Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-19,00:00:00.000,50,11122835,-795,0,1676764799,12949.586229289991,200.94454365000274,54473.19234432
2023-02-19,00:00:01.000,50,11122812,-795,0,1676764800,12949.579492979996,200.9515927800021,54473.136447360004
2023-02-19,00:00:02.000,50,11122855,-795,0,1676764801,12949.566020359991,200.93044539000402,54473.17837008001
2023-02-19,00:00:03.000,50,11122824,-795,0,1676764802,12949.54581142999,200.9022488699993,54473.05260192
2023-02-19,00:00:04.000,50,11122834,-795,0,1676764803,12949.518866189996,200.8881506100006,54473.05260192
2023-02-19,00:00:05.000,50,11122846,-795,0,1676764804,12949.48518463999,200.91634712999803,54473.01766632
2023-02-19,00:00:06.000,50,11122830,-795,0,1676764805,12949.539075119996,200.88110148000123,54473.14343448
2023-02-19,00:00:07.000,50,11122853,-795,0,1676764806,12949.48518463999,200.90929799999867,54473.05260192
2023-02-19,00:00:08.000,50,11122742,-795,0,1676764807,12949.397612609995,200.90929799999867,54472.81503984001
2023-02-19,00:00:09.000,50,11122754,-795,0,1676764808,12949.3908763,201.00798582000425,54472.78709136
2023-02-19,00:00:10.000,50,11122848,-795,0,1676764809,12949.46497570999,201.07142798999848,54472.79407848001
2023-02-19,00:00:11.000,50,11122845,-795,0,1676764810,12949.660328699996,201.07142798999848,54472.71023304
2023-02-19,00:00:12.000,50,11122835,-795,0,1676764811,12949.720955489996,200.87405235000188,54472.71023304
2023-02-19,00:00:13.000,50,11122849,-795,0,1676764812,12949.741164419996,200.69782410000334,54472.81503984001
2023-02-19,00:00:14.000,50,11122808,-795,0,1676764813,12949.653592390001,200.66257844999927,54472.98273072001
2023-02-19,00:00:15.000,50,11122827,-795,0,1676764814,12949.599701909996,200.71897149000142,54472.99670496
2023-02-19,00:00:16.000,50,11122826,-795,0,1676764815,12949.518866189996,200.72602062000078,54472.94779512
2023-02-19,00:00:17.000,50,11122860,-795,0,1676764816,12949.49192095,200.77536453000357,54472.933820879996
2023-02-19,00:00:18.000,50,11122837,-795,0,1676764817,12949.43129416,200.73306975000014,54472.84997544
2023-02-19,00:00:19.000,50,11122840,-795,0,1676764818,12949.41108523,200.74716800999886,54472.89888528
2023-02-19,00:00:20.000,50,11122843,-795,0,1676764819,12949.43129416,200.76126627000485,54472.95478224
2023-02-19,00:00:21.000,50,11122824,-795,0,1676764820,12949.40434891999,200.79651192000165,54472.92683376
2023-02-19,00:00:22.000,50,11122828,-795,0,1676764821,12949.43129416,200.7683154000042,54472.9058724
2023-02-19,00:00:23.000,50,11122852,-795,0,1676764822,12949.44476677999,200.78241366000293,54473.038627680005
2023-02-19,00:00:24.000,50,11122802,-795,0,1676764823,12949.41108523,200.7894627900023,54472.989717840006
2023-02-19,00:00:25.000,50,11122840,-795,0,1676764824,12949.35045844,200.7894627900023,54472.919846640005
2023-02-19,00:00:26.000,50,11122861,-795,0,1676764825,12949.357194749995,200.74716800999886,54472.84997544
2023-02-19,00:00:27.000,50,11122865,-795,0,1676764826,12949.3908763,200.76126627000485,54472.85696256
2023-02-19,00:00:28.000,50,11122832,-795,0,1676764827,12949.397612609995,200.7894627900023,54473.02465344
2023-02-19,00:00:29.000,50,11122863,-795,0,1676764828,12949.417821539995,200.76126627000485,54473.09452464
2023-02-19,00:00:30.000,50,11122869,-795,0,1676764829,12949.46497570999,200.75421713999822,54473.0456148
2023-02-19,00:00:31.000,50,11122880,-795,0,1676764830,12949.417821539995,200.7683154000042,54473.01067920001
2023-02-19,00:00:32.000,50,11122849,-795,0,1676764831,12949.33024951,200.79651192000165,54472.8360012
2023-02-19,00:00:33.000,50,11122799,-795,0,1676764832,12949.42455784999,200.77536453000357,54472.95478224
2023-02-19,00:00:34.000,50,11122851,-795,0,1676764833,12949.397612609995,200.78241366000293,54473.038627680005
2023-02-19,00:00:35.000,50,11122903,-795,0,1676764834,12949.37066737,200.7683154000042,54473.03164056001
2023-02-19,00:00:36.000,50,11122845,-795,0,1676764835,12949.28983165,200.78241366000293,54472.89888528
2023-02-19,00:00:37.000,50,11122839,-795,0,1676764836,12949.31004058,200.7894627900023,54473.01067920001
2023-02-19,00:00:38.000,50,11122852,-795,0,1676764837,12949.276359029995,200.803561050001,54473.0456148
2023-02-19,00:00:39.000,50,11122872,-795,0,1676764838,12949.28983165,200.803561050001,54473.0456148
2023-02-19,00:00:40.000,50,11122817,-795,0,1676764839,12949.24267747999,200.83175756999844,54472.933820879996
2023-02-19,00:00:41.000,50,11122826,-795,0,1676764840,12949.175314379994,200.84585583000444,54472.92683376
2023-02-19,00:00:42.000,50,11122814,-795,0,1676764841,12949.14163282999,200.86700322000252,54472.82901408
2023-02-19,00:00:43.000,50,11122857,-795,0,1676764842,12949.148369139999,200.8881506100006,54472.81503984001
2023-02-19,00:00:44.000,50,11122809,-795,0,1676764843,12949.114687589994,200.89519973999995,54472.91285952001
2023-02-19,00:00:45.000,50,11122836,-795,0,1676764844,12949.107951279999,200.9022488699993,54472.989717840006
2023-02-19,00:00:46.000,50,11122836,-795,0,1676764845,12949.094478659994,200.92339626000467,54472.96176936001
2023-02-19,00:00:47.000,50,11122857,-795,0,1676764846,12949.006906629998,200.88110148000123,54472.80805272
2023-02-19,00:00:48.000,50,11122785,-795,0,1676764847,12948.986697699998,200.91634712999803,54472.84298832001
2023-02-19,00:00:49.000,50,11122830,-795,0,1676764848,12948.993434009994,200.92339626000467,54472.85696256
2023-02-19,00:00:50.000,50,11122831,-795,0,1676764849,12948.959752459989,200.89519973999995,54472.86394968001
2023-02-19,00:00:51.000,50,11122834,-795,0,1676764850,12948.885653049998,200.9022488699993,54472.7311944
2023-02-19,00:00:52.000,50,11122869,-795,0,1676764851,12948.831762569993,200.8388066999978,54472.71722016
2023-02-19,00:00:53.000,50,11122815,-795,0,1676764852,12948.872180429993,200.81765930999973,54472.72420728001
2023-02-19,00:00:54.000,50,11122817,-795,0,1676764853,12948.919334599988,200.77536453000357,54472.88491104
2023-02-19,00:00:55.000,50,11122850,-795,0,1676764854,12948.878916739988,200.76126627000485,54472.72420728001
2023-02-19,00:00:56.000,50,11122839,-795,0,1676764855,12948.905861979998,200.690774970004,54472.84997544
2023-02-19,00:00:57.000,50,11122857,-795,0,1676764856,12948.845235189998,200.69782410000334,54472.6613232
2023-02-19,00:00:58.000,50,11122847,-795,0,1676764857,12948.804817329998,200.62028367000312,54472.60542624001
2023-02-19,00:00:59.000,50,11122857,-795,0,1676764858,12948.811553639993,200.61323454000376,54472.71722016
2023-02-19,00:01:00.000,50,11122772,-795,0,1676764859,12948.865444119998,200.5568415000016,54472.77311712001
2023-02-19,00:01:01.000,50,11122858,-795,0,1676764860,12948.851971499993,200.5568415000016,54472.71722016
2023-02-19,00:01:02.000,50,11122839,-795,0,1676764861,12948.818289950003,200.50749758999882,54472.68927168
2023-02-19,00:01:03.000,50,11122858,-795,0,1676764862,12948.845235189998,200.4933993300001,54472.78010424
2023-02-19,00:01:04.000,50,11122857,-795,0,1676764863,12948.825026259998,200.42290802999923,54472.766129999996
2023-02-19,00:01:05.000,50,11122815,-795,0,1676764864,12948.804817329998,200.40880977000052,54472.69625880001
2023-02-19,00:01:06.000,50,11122817,-795,0,1676764865,12948.723981609997,200.3947115100018,54472.50061944
2023-02-19,00:01:07.000,50,11122790,-795,0,1676764866,12948.818289950003,200.35241672999837,54472.61940048
2023-02-19,00:01:08.000,50,11122831,-795,0,1676764867,12948.851971499993,200.30307282000285,54472.75914288
2023-02-19,00:01:09.000,50,11122861,-795,0,1676764868,12948.912598289993,200.232581520002,54472.78010424
2023-02-19,00:01:10.000,50,11122787,-795,0,1676764869,12948.939543529988,200.1832376099992,54472.72420728001
2023-02-19,00:01:11.000,50,11122889,-795,0,1676764870,12948.979961389989,200.1197954399977,54472.654336080006
2023-02-19,00:01:12.000,50,11122803,-795,0,1676764871,12948.912598289993,200.07045153000217,54472.584464880005
2023-02-19,00:01:13.000,50,11122819,-795,0,1676764872,12948.899125669988,199.97176371000387,54472.35388992
2023-02-19,00:01:14.000,50,11122802,-795,0,1676764873,12948.845235189998,199.9365180599998,54472.430748239996
2023-02-19,00:01:15.000,50,11122869,-795,0,1676764874,12948.825026259998,199.901272410003,54472.416774000005
2023-02-19,00:01:16.000,50,11122818,-795,0,1676764875,12948.818289950003,199.90832154000236,54472.54952928
2023-02-19,00:01:17.000,50,11122891,-795,0,1676764876,12948.831762569993,199.83078111000214,54472.57049064
2023-02-19,00:01:18.000,50,11122796,-795,0,1676764877,12948.838498880003,199.8519285000002,54472.591452
2023-02-19,00:01:19.000,50,11122849,-795,0,1676764878,12948.912598289993,199.85897762999957,54472.68228456
2023-02-19,00:01:20.000,50,11122769,-795,0,1676764879,12948.905861979998,199.81668285000342,54472.6613232
2023-02-19,00:01:21.000,50,11122798,-795,0,1676764880,12948.986697699998,199.7532406800019,54472.67529744001
2023-02-19,00:01:22.000,50,11122859,-795,0,1676764881,12948.939543529988,199.71094589999848,54472.50760656001
2023-02-19,00:01:23.000,50,11122830,-795,0,1676764882,12948.979961389989,199.63340546999825,54472.57049064
2023-02-19,00:01:24.000,50,11122814,-795,0,1676764883,12949.067533419999,199.61225808000017,54472.61940048
2023-02-19,00:01:25.000,50,11122859,-795,0,1676764884,12949.114687589994,199.58406156000274,54472.86394968001
2023-02-19,00:01:26.000,50,11122835,-795,0,1676764885,12949.101214969989,199.5911106900021,54472.752155760005
2023-02-19,00:01:27.000,50,11122839,-795,0,1676764886,12949.128160209999,199.53471764999995,54472.654336080006
2023-02-19,00:01:28.000,50,11122801,-795,0,1676764887,12949.128160209999,199.48537374000443,54472.74516864001
2023-02-19,00:01:29.000,50,11122797,-795,0,1676764888,12949.094478659994,199.4924228700038,54472.55651640001
2023-02-19,00:01:30.000,50,11122857,-795,0,1676764889,12949.114687589994,199.47127547999844,54472.62638760001
2023-02-19,00:01:31.000,50,11122843,-795,0,1676764890,12949.148369139999,199.43602983000164,54472.61241336
2023-02-19,00:01:32.000,50,11122853,-795,0,1676764891,12949.128160209999,199.46422634999908,54472.64734896001
2023-02-19,00:01:33.000,50,11122851,-795,0,1676764892,12949.054060799994,199.4078333100042,54472.57049064
2023-02-19,00:01:34.000,50,11122830,-795,0,1676764893,12948.973225079993,199.35144027000206,54472.42376112
2023-02-19,00:01:35.000,50,11122818,-715,0,1676764894,12949.013642939994,199.26685071000247,54472.57049064
2023-02-19,00:01:36.000,50,11122774,-795,0,1676764895,12948.932807219993,199.2809489700012,54472.318954320006
2023-02-19,00:01:37.000,50,11122887,-795,0,1676764896,12949.006906629998,199.43602983000164,54472.130302080004
2023-02-19,00:01:38.000,50,11122810,-795,0,1676764897,12949.027115559998,199.60520895000082,54472.3469028
2023-02-19,00:01:39.000,50,11122832,-795,0,1676764898,12949.168578069999,199.71094589999848,54472.38882552001
2023-02-19,00:01:40.000,50,11122843,-795,0,1676764899,12949.34372212999,199.67570025000168,54472.49363232
2023-02-19,00:01:41.000,50,11122837,-795,0,1676764900,12949.38413998999,199.57701243000338,54472.28401872
2023-02-19,00:01:42.000,50,11122837,-795,0,1676764901,12949.586229289991,199.45717721999972,54472.633374720004
2023-02-19,00:01:43.000,50,11122822,-795,0,1676764902,12949.640119769996,199.35848940000142,54472.72420728001
2023-02-19,00:01:44.000,50,11122778,-795,0,1676764903,12949.619910839996,199.33029288000398,54472.703245920005
2023-02-19,00:01:45.000,50,11122849,-795,0,1676764904,12949.606438219991,199.30209635999927,54472.60542624001
2023-02-19,00:01:46.000,50,11122835,-795,0,1676764905,12949.606438219991,199.2950472299999,54472.64036184
2023-02-19,00:01:47.000,50,11122853,-795,0,1676764906,12949.694010250001,199.30209635999927,54472.81503984001
2023-02-19,00:01:48.000,50,11122845,-795,0,1676764907,12949.700746559996,199.30209635999927,54472.801065600004
2023-02-19,00:01:49.000,50,11122853,-795,0,1676764908,12949.788318589992,199.316194619998,54472.88491104
2023-02-19,00:01:50.000,50,11122867,-795,0,1676764909,12949.822000139997,199.2457033200044,54472.9757436
2023-02-19,00:01:51.000,50,11122821,-795,0,1676764910,12949.855681690002,199.2457033200044,54472.98273072001
2023-02-19,00:01:52.000,50,11122815,-795,0,1676764911,12949.815263830002,199.2598015800031,54472.94779512
2023-02-19,00:01:53.000,50,11122859,-795,0,1676764912,12949.828736449992,199.25275245000375,54472.81503984001
2023-02-19,00:01:54.000,50,11122858,-795,0,1676764913,12949.889363239992,199.2598015800031,54472.87792392
2023-02-19,00:01:55.000,50,11122853,-795,0,1676764914,12949.936517410002,199.22455592999904,54472.87792392
2023-02-19,00:01:56.000,50,11122844,-795,0,1676764915,12949.990407889993,199.26685071000247,54472.99670496
2023-02-19,00:01:57.000,50,11122867,-795,0,1676764916,12950.037562060003,199.26685071000247,54472.94080800001
2023-02-19,00:01:58.000,50,11122891,-795,0,1676764917,12950.064507299998,199.22455592999904,54473.00369208
2023-02-19,00:01:59.000,50,11122849,-795,0,1676764918,12950.118397779988,199.2316050599984,54473.09452464
2023-02-19,00:02:00.000,50,11122792,-795,0,1676764919,12950.125134089998,199.22455592999904,54473.101511759996
2023-02-19,00:02:01.000,50,11122838,-795,0,1676764920,12950.205969809998,199.17521202000353,54472.968756480004
2023-02-19,00:02:02.000,50,11122860,-795,0,1676764921,12950.205969809998,199.17521202000353,54472.91285952001
2023-02-19,00:02:03.000,50,11122797,-795,0,1676764922,12950.286805529999,199.15406462999817,54472.86394968001
2023-02-19,00:02:04.000,50,11122856,-795,0,1676764923,12950.34069600999,199.08357333000458,54472.98273072001
2023-02-19,00:02:05.000,50,11122895,-795,0,1676764924,12950.4686859,199.06242593999923,54472.89888528
2023-02-19,00:02:06.000,50,11122870,-795,0,1676764925,12950.44847697,199.11881898000138,54472.71722016
2023-02-19,00:02:07.000,50,11122790,-795,0,1676764926,12950.50910376,199.09062246000394,54472.416774000005
2023-02-19,00:02:08.000,50,11122846,-795,0,1676764927,12950.40805911,199.2316050599984,54472.703245920005
2023-02-19,00:02:09.000,50,11122890,-795,0,1676764928,12950.44847697,199.28799810000055,54472.71023304
2023-02-19,00:02:10.000,50,11122837,-795,0,1676764929,12950.42826804,199.28799810000055,54472.85696256
2023-02-19,00:02:11.000,50,11122838,-795,0,1676764930,12950.42153172999,199.2457033200044,54472.84997544
2023-02-19,00:02:12.000,50,11122809,-795,0,1676764931,12950.40805911,199.2457033200044,54472.84298832001
2023-02-19,00:02:13.000,50,11122863,-795,0,1676764932,12950.42153172999,199.2316050599984,54472.919846640005
2023-02-19,00:02:14.000,50,11122850,-795,0,1676764933,12950.46194958999,199.20340854000096,54473.0456148
2023-02-19,00:02:15.000,50,11122832,-795,0,1676764934,12950.515840069995,199.25275245000375,54473.01067920001
2023-02-19,00:02:16.000,50,11122820,-795,0,1676764935,12950.48889483,199.21750679999968,54473.02465344
2023-02-19,00:02:17.000,50,11122844,-795,0,1676764936,12950.52257637999,199.20340854000096,54472.968756480004
2023-02-19,00:02:18.000,50,11122864,-795,0,1676764937,12950.435004349994,199.1963594100016,54472.84997544
2023-02-19,00:02:19.000,50,11122825,-795,0,1676764938,12950.50910376,199.22455592999904,54472.80805272
2023-02-19,00:02:20.000,50,11122794,-795,0,1676764939,12950.60341209999,199.23865418999776,54473.01067920001
2023-02-19,00:02:21.000,50,11122797,-795,0,1676764940,12950.61014841,199.2316050599984,54472.968756480004
2023-02-19,00:02:22.000,50,11122847,-795,0,1676764941,12950.616884719995,199.22455592999904,54472.95478224
2023-02-19,00:02:23.000,50,11122853,-795,0,1676764942,12950.677511509995,199.23865418999776,54473.05260192
2023-02-19,00:02:24.000,50,11122813,-795,0,1676764943,12950.69098413,199.2457033200044,54473.0456148
2023-02-19,00:02:25.000,50,11122826,-795,0,1676764944,12950.66403888999,199.2316050599984,54473.02465344
2023-02-19,00:02:26.000,50,11122850,-795,0,1676764945,12950.616884719995,199.22455592999904,54472.84997544
2023-02-19,00:02:27.000,50,11122850,-795,0,1676764946,12950.637093649995,199.26685071000247,54472.86394968001
2023-02-19,00:02:28.000,50,11122804,-795,0,1676764947,12950.63035734,199.2457033200044,54472.94080800001
2023-02-19,00:02:29.000,50,11122814,-795,0,1676764948,12950.70445674999,199.30914548999863,54473.10849888001
2023-02-19,00:02:30.000,50,11122825,-795,0,1676764949,12950.717929369996,199.33734201000334,54473.23426704
2023-02-19,00:02:31.000,50,11122874,-795,0,1676764950,12950.73140199,199.33029288000398,54473.157408720006
2023-02-19,00:02:32.000,50,11122817,-795,0,1676764951,12950.6707752,199.32324375000462,54473.038627680005
2023-02-19,00:02:33.000,50,11122864,-795,0,1676764952,12950.69098413,199.35848940000142,54473.101511759996
2023-02-19,00:02:34.000,50,11122859,-795,0,1676764953,12950.68424781999,199.38668591999885,54473.06657616
2023-02-19,00:02:35.000,50,11122844,-795,0,1676764954,12950.72466567999,199.40078418000485,54473.115486
2023-02-19,00:02:36.000,50,11122866,-795,0,1676764955,12950.73140199,199.41488244000357,54473.101511759996
2023-02-19,00:02:37.000,50,11122829,-795,0,1676764956,12950.738138299996,199.43602983000164,54473.17837008001
2023-02-19,00:02:38.000,50,11122843,-795,0,1676764957,12950.758347229996,199.46422634999908,54473.136447360004
2023-02-19,00:02:39.000,50,11122880,-795,0,1676764958,12950.818974019996,199.48537374000443,54473.19933144001
2023-02-19,00:02:40.000,50,11122798,-795,0,1676764959,12950.83244664,199.51357026000187,54473.206318560005
2023-02-19,00:02:41.000,50,11122823,-795,0,1676764960,12950.83244664,199.46422634999908,54473.14343448
2023-02-19,00:02:42.000,50,11122866,-795,0,1676764961,12950.805501399991,199.51357026000187,54473.02465344
2023-02-19,00:02:43.000,50,11122886,-795,0,1676764962,12950.83244664,199.56291417000466,54473.01766632
2023-02-19,00:02:44.000,50,11122839,-795,0,1676764963,12950.893073430001,199.53471764999995,54473.21330568
2023-02-19,00:02:45.000,50,11122850,-795,0,1676764964,12950.920018669996,199.56291417000466,54473.22727992001
2023-02-19,00:02:46.000,50,11122844,-795,0,1676764965,12950.893073430001,199.5276685200006,54473.22727992001
2023-02-19,00:02:47.000,50,11122889,-795,0,1676764966,12950.926754979992,199.56996330000402,54473.206318560005
2023-02-19,00:02:48.000,50,11122835,-795,0,1676764967,12950.906546049991,199.52061939000123,54473.22727992001
2023-02-19,00:02:49.000,50,11122840,-795,0,1676764968,12950.886337119991,199.56996330000402,54473.24125416
2023-02-19,00:02:50.000,50,11122854,-795,0,1676764969,12950.899809739996,199.56996330000402,54473.206318560005
2023-02-19,00:02:51.000,50,11122805,-795,0,1676764970,12950.839182949996,199.5911106900021,54473.15042160001
2023-02-19,00:02:52.000,50,11122839,-795,0,1676764971,12950.778556159996,199.61930720999953,54473.01766632
2023-02-19,00:02:53.000,50,11122886,-795,0,1676764972,12950.77181985,199.6263563399989,54473.06657616
2023-02-19,00:02:54.000,50,11122859,-795,0,1676764973,12950.845919259991,199.66160199000296,54473.206318560005
2023-02-19,00:02:55.000,50,11122814,-795,0,1676764974,12950.852655570001,199.67570025000168,54473.17138296
2023-02-19,00:02:56.000,50,11122823,-795,0,1676764975,12950.839182949996,199.69684763999976,54473.17138296
2023-02-19,00:02:57.000,50,11122829,-795,0,1676764976,12950.77181985,199.7391424200032,54473.06657616
2023-02-19,00:02:58.000,50,11122856,-795,0,1676764977,12950.76508353999,199.73209329000383,54473.01766632
2023-02-19,00:02:59.000,50,11122835,-795,0,1676764978,12950.74487460999,199.77438807,54473.0456148
2023-02-19,00:03:00.000,50,11122854,-795,0,1676764979,12950.798765089996,199.74619155000255,54473.19933144001
2023-02-19,00:03:01.000,50,11122833,-795,0,1676764980,12950.76508353999,199.77438807,54473.15042160001
2023-02-19,00:03:02.000,50,11122855,-795,0,1676764981,12950.76508353999,199.74619155000255,54473.19234432
2023-02-19,00:03:03.000,50,11122838,-795,0,1676764982,12950.758347229996,199.73209329000383,54473.22727992001
2023-02-19,00:03:04.000,50,11122823,-795,0,1676764983,12950.76508353999,199.73209329000383,54473.22727992001
2023-02-19,00:03:05.000,50,11122839,-795,0,1676764984,12950.717929369996,199.78143719999935,54473.17138296
2023-02-19,00:03:06.000,50,11122865,-795,0,1676764985,12950.68424781999,199.73209329000383,54473.05958904001
2023-02-19,00:03:07.000,50,11122846,-795,0,1676764986,12950.66403888999,199.7884863299987,54473.038627680005
2023-02-19,00:03:08.000,50,11122829,-795,0,1676764987,12950.52931269,199.8378302400015,54473.136447360004
2023-02-19,00:03:09.000,50,11122879,-795,0,1676764988,12950.62362102999,199.7884863299987,54473.136447360004
2023-02-19,00:03:10.000,50,11122858,-795,0,1676764989,12950.72466567999,199.80963372000406,54473.3600352
2023-02-19,00:03:11.000,50,11122859,-795,0,1676764990,12950.717929369996,199.8025845900047,54473.3600352
2023-02-19,00:03:12.000,50,11122798,-795,0,1676764991,12950.63035734,199.8378302400015,54473.17837008001
2023-02-19,00:03:13.000,50,11122878,-795,0,1676764992,12950.66403888999,199.83078111000214,54473.2202928
2023-02-19,00:03:14.000,50,11122815,-795,0,1676764993,12950.63035734,199.8025845900047,54473.290164
2023-02-19,00:03:15.000,50,11122836,-795,0,1676764994,12950.62362102999,199.82373198000278,54473.255228400005
2023-02-19,00:03:16.000,50,11122824,-795,0,1676764995,12950.56973055,199.79553545999806,54473.101511759996
2023-02-19,00:03:17.000,50,11122847,-795,0,1676764996,12950.637093649995,199.81668285000342,54473.12247312
2023-02-19,00:03:18.000,50,11122863,-795,0,1676764997,12950.56299423999,199.8025845900047,54473.14343448
2023-02-19,00:03:19.000,50,11122833,-795,0,1676764998,12950.62362102999,199.80963372000406,54473.31112536
2023-02-19,00:03:20.000,50,11122841,-795,0,1676764999,12950.58993948,199.85897762999957,54473.28317688
2023-02-19,00:03:21.000,50,11122823,-795,0,1676765000,12950.58993948,199.83078111000214,54473.304138240004
2023-02-19,00:03:22.000,50,11122791,-795,0,1676765001,12950.435004349994,199.8519285000002,54473.06657616
2023-02-19,00:03:23.000,50,11122831,-795,0,1676765002,12950.46194958999,199.86602675999893,54473.17138296
2023-02-19,00:03:24.000,50,11122843,-795,0,1676765003,12950.50236744999,199.82373198000278,54473.290164
2023-02-19,00:03:25.000,50,11122817,-795,0,1676765004,12950.50910376,199.8519285000002,54473.24824128001
2023-02-19,00:03:26.000,50,11122848,-795,0,1676765005,12950.50236744999,199.85897762999957,54473.31112536
2023-02-19,00:03:27.000,50,11122855,-795,0,1676765006,12950.455213279994,199.84487937000085,54473.26920264
2023-02-19,00:03:28.000,50,11122830,-795,0,1676765007,12950.46194958999,199.8519285000002,54473.34606096001
2023-02-19,00:03:29.000,50,11122849,-795,0,1676765008,12950.475422209995,199.86602675999893,54473.31811248001
2023-02-19,00:03:30.000,50,11122844,-795,0,1676765009,12950.455213279994,199.8730758899983,54473.33907384
2023-02-19,00:03:31.000,50,11122832,-795,0,1676765010,12950.44847697,199.84487937000085,54473.26221552
2023-02-19,00:03:32.000,50,11122860,-795,0,1676765011,12950.394586489994,199.84487937000085,54473.10849888001
2023-02-19,00:03:33.000,50,11122844,-795,0,1676765012,12950.44847697,199.89422328000364,54473.206318560005
2023-02-19,00:03:34.000,50,11122828,-795,0,1676765013,12950.44174065999,199.81668285000342,54473.2202928
2023-02-19,00:03:35.000,50,11122849,-795,0,1676765014,12950.455213279994,199.88012501999765,54473.290164
2023-02-19,00:03:36.000,50,11122813,-795,0,1676765015,12950.414795419994,199.8519285000002,54473.24824128001
2023-02-19,00:03:37.000,50,11122846,-795,0,1676765016,12950.394586489994,199.85897762999957,54473.21330568
2023-02-19,00:03:38.000,50,11122791,-795,0,1676765017,12950.333959699994,199.86602675999893,54473.19234432
2023-02-19,00:03:39.000,50,11122847,-795,0,1676765018,12950.354168629994,199.88717415000428,54473.12946024001
2023-02-19,00:03:40.000,50,11122868,-795,0,1676765019,12950.40132279999,199.86602675999893,54473.290164
2023-02-19,00:03:41.000,50,11122869,-795,0,1676765020,12950.333959699994,199.8519285000002,54473.26221552
2023-02-19,00:03:42.000,50,11122894,-795,0,1676765021,12950.333959699994,199.8730758899983,54473.2202928
2023-02-19,00:03:43.000,50,11122797,-795,0,1676765022,12950.36090493999,199.8025845900047,54473.36702232001
2023-02-19,00:03:44.000,50,11122813,-795,0,1676765023,12950.327223389999,199.79553545999806,54473.24125416
2023-02-19,00:03:45.000,50,11122860,-795,0,1676765024,12950.36090493999,199.78143719999935,54473.325099600006
2023-02-19,00:03:46.000,50,11122867,-795,0,1676765025,12950.293541839994,199.7884863299987,54473.206318560005
2023-02-19,00:03:47.000,50,11122850,-795,0,1676765026,12950.273332909994,199.79553545999806,54473.19933144001
2023-02-19,00:03:48.000,50,11122838,-795,0,1676765027,12950.300278149989,199.8025845900047,54473.325099600006
2023-02-19,00:03:49.000,50,11122891,-795,0,1676765028,12950.307014459999,199.7884863299987,54473.353048080004
2023-02-19,00:03:50.000,50,11122860,-795,0,1676765029,12950.307014459999,199.81668285000342,54473.21330568
2023-02-19,00:03:51.000,50,11122853,-795,0,1676765030,12950.347432319999,199.7532406800019,54473.353048080004
2023-02-19,00:03:52.000,50,11122830,-795,0,1676765031,12950.307014459999,199.76733894000063,54473.16439584
2023-02-19,00:03:53.000,50,11122835,-795,0,1676765032,12950.313750769994,199.76028981000127,54473.26221552
2023-02-19,00:03:54.000,50,11122854,-795,0,1676765033,12950.286805529999,199.74619155000255,54473.304138240004
2023-02-19,00:03:55.000,50,11122842,-795,0,1676765034,12950.280069219989,199.69684763999976,54473.374009440005
2023-02-19,00:03:56.000,50,11122849,-795,0,1676765035,12950.246387669999,199.7391424200032,54473.22727992001
2023-02-19,00:03:57.000,50,11122877,-795,0,1676765036,12950.239651359989,199.69684763999976,54473.31112536
2023-02-19,00:03:58.000,50,11122832,-795,0,1676765037,12950.300278149989,199.6545528600036,54473.39497080001
2023-02-19,00:03:59.000,50,11122874,-795,0,1676765038,12950.246387669999,199.71094589999848,54473.39497080001
2023-02-19,00:04:00.000,50,11122802,-795,0,1676765039,12950.232915049994,199.71094589999848,54473.353048080004
2023-02-19,00:04:01.000,50,11122852,-795,0,1676765040,12950.226178739998,199.69684763999976,54473.325099600006
2023-02-19,00:04:02.000,50,11122802,-795,0,1676765041,12950.118397779988,199.6897985100004,54473.22727992001
2023-02-19,00:04:03.000,50,11122821,-795,0,1676765042,12950.111661469993,199.71799502999784,54473.255228400005
2023-02-19,00:04:04.000,50,11122845,-795,0,1676765043,12950.205969809998,199.69684763999976,54473.40195792
2023-02-19,00:04:05.000,50,11122833,-795,0,1676765044,12950.205969809998,199.71094589999848,54473.45785488
2023-02-19,00:04:06.000,50,11122844,-795,0,1676765045,12950.199233499989,199.68274938000104,54473.48580336001
2023-02-19,00:04:07.000,50,11122874,-795,0,1676765046,12950.185760879998,199.66160199000296,54473.47881624
2023-02-19,00:04:08.000,50,11122823,-795,0,1676765047,12950.111661469993,199.6404546000049,54473.28317688
2023-02-19,00:04:09.000,50,11122834,-795,0,1676765048,12949.963462649997,199.68274938000104,54473.15042160001
2023-02-19,00:04:10.000,50,11122799,-795,0,1676765049,12950.010616819993,199.67570025000168,54473.24125416
2023-02-19,00:04:11.000,50,11122878,-795,0,1676765050,12950.145343019998,199.6404546000049,54473.4997776
2023-02-19,00:04:12.000,50,11122880,-795,0,1676765051,12950.091452539993,199.66865112000232,54473.325099600006
2023-02-19,00:04:13.000,50,11122849,-795,0,1676765052,12950.064507299998,199.66865112000232,54473.40894504
2023-02-19,00:04:14.000,50,11122840,-795,0,1676765053,12950.084716229998,199.60520895000082,54473.50676472
2023-02-19,00:04:15.000,50,11122863,-795,0,1676765054,12950.017353130002,199.59815982000146,54473.38798368
2023-02-19,00:04:16.000,50,11122800,-795,0,1676765055,12950.037562060003,199.5911106900021,54473.45086776
2023-02-19,00:04:17.000,50,11122859,-795,0,1676765056,12950.037562060003,199.58406156000274,54473.38099656
2023-02-19,00:04:18.000,50,11122883,-795,0,1676765057,12950.003880509998,199.54881590999867,54473.374009440005
2023-02-19,00:04:19.000,50,11122802,-795,0,1676765058,12949.983671579997,199.56291417000466,54473.26920264
2023-02-19,00:04:20.000,50,11122849,-795,0,1676765059,12949.997144200002,199.5276685200006,54473.41593216001
2023-02-19,00:04:21.000,50,11122816,-795,0,1676765060,12950.003880509998,199.54881590999867,54473.36702232001
2023-02-19,00:04:22.000,50,11122850,-795,0,1676765061,12949.963462649997,199.5417667799993,54473.33208672
2023-02-19,00:04:23.000,50,11122840,-795,0,1676765062,12950.037562060003,199.53471764999995,54473.44388064001
2023-02-19,00:04:24.000,50,11122840,-795,0,1676765063,12950.010616819993,199.4924228700038,54473.40195792
2023-02-19,00:04:25.000,50,11122846,-795,0,1676765064,12950.024089439998,199.46422634999908,54473.41593216001
2023-02-19,00:04:26.000,50,11122852,-795,0,1676765065,12949.923044789997,199.48537374000443,54473.24824128001
2023-02-19,00:04:27.000,50,11122833,-795,0,1676765066,12949.943253719997,199.443078960001,54473.24125416
2023-02-19,00:04:28.000,50,11122860,-795,0,1676765067,12949.983671579997,199.443078960001,54473.31811248001
2023-02-19,00:04:29.000,50,11122848,-795,0,1676765068,12950.037562060003,199.42193157000293,54473.40195792
2023-02-19,00:04:30.000,50,11122853,-795,0,1676765069,12950.024089439998,199.42898070000228,54473.3600352
2023-02-19,00:04:31.000,50,11122825,-795,0,1676765070,12950.024089439998,199.36553853000078,54473.290164
2023-02-19,00:04:32.000,50,11122836,-795,0,1676765071,12950.037562060003,199.36553853000078,54473.31112536
2023-02-19,00:04:33.000,50,11122824,-795,0,1676765072,12950.091452539993,199.35848940000142,54473.36702232001
2023-02-19,00:04:34.000,50,11122858,-795,0,1676765073,12950.125134089998,199.30914548999863,54473.422919280005
2023-02-19,00:04:35.000,50,11122847,-795,0,1676765074,12950.165551949998,199.2809489700012,54473.40894504
2023-02-19,00:04:36.000,50,11122854,-795,0,1676765075,12950.125134089998,199.27389984000183,54473.33907384
2023-02-19,00:04:37.000,50,11122846,-795,0,1676765076,12950.172288259993,199.21045767000032,54473.34606096001
2023-02-19,00:04:38.000,50,11122859,-795,0,1676765077,12950.145343019998,199.21045767000032,54473.290164
2023-02-19,00:04:39.000,50,11122843,-795,0,1676765078,12950.286805529999,199.20340854000096,54473.46484200001
2023-02-19,00:04:40.000,50,11122837,-795,0,1676765079,12950.273332909994,199.17521202000353,54473.40195792
2023-02-19,00:04:41.000,50,11122852,-795,0,1676765080,12950.266596599999,199.14701549999882,54473.27618976001
2023-02-19,00:04:42.000,50,11122835,-795,0,1676765081,12950.266596599999,199.14701549999882,54473.28317688
2023-02-19,00:04:43.000,50,11122833,-795,0,1676765082,12950.307014459999,199.11881898000138,54473.23426704
2023-02-19,00:04:44.000,50,11122854,-795,0,1676765083,12950.34069600999,199.12586811000074,54473.38099656
2023-02-19,00:04:45.000,50,11122832,-795,0,1676765084,12950.40805911,199.0694750699986,54473.43689352
2023-02-19,00:04:46.000,50,11122854,-795,0,1676765085,12950.354168629994,199.09062246000394,54473.38099656
2023-02-19,00:04:47.000,50,11122881,-795,0,1676765086,12950.387850179999,199.05537680999987,54473.31811248001
2023-02-19,00:04:48.000,50,11122831,-795,0,1676765087,12950.42153172999,199.0483276800005,54473.36702232001
2023-02-19,00:04:49.000,50,11122855,-795,0,1676765088,12950.40805911,199.01308203000372,54473.36702232001
2023-02-19,00:04:50.000,50,11122865,-795,0,1676765089,12950.44174065999,199.02013116000307,54473.34606096001
2023-02-19,00:04:51.000,50,11122875,-795,0,1676765090,12950.435004349994,198.984885509999,54473.353048080004
2023-02-19,00:04:52.000,50,11122859,-795,0,1676765091,12950.367641249999,198.984885509999,54473.23426704
2023-02-19,00:04:53.000,50,11122799,-795,0,1676765092,12950.374377559994,198.9496398600022,54473.24824128001
2023-02-19,00:04:54.000,50,11122857,-795,0,1676765093,12950.414795419994,198.97078725000028,54473.290164
2023-02-19,00:04:55.000,50,11122854,-795,0,1676765094,12950.475422209995,198.96373812000093,54473.29715112001
2023-02-19,00:04:56.000,50,11122814,-795,0,1676765095,12950.455213279994,198.95668899000157,54473.26920264
2023-02-19,00:04:57.000,50,11122817,-795,0,1676765096,12950.40805911,198.9355416000035,54473.05958904001
2023-02-19,00:04:58.000,50,11122763,-795,0,1676765097,12950.44174065999,198.95668899000157,54473.07356328
2023-02-19,00:04:59.000,50,11122849,-795,0,1676765098,12950.4686859,198.9496398600022,54473.2202928
2023-02-19,00:05:00.000,50,11122838,-795,0,1676765099,12950.495631139995,198.9355416000035,54473.1853572
2023-02-19,00:05:01.000,50,11122843,-795,0,1676765100,12950.48215851999,198.92144334000477,54473.1853572
2023-02-19,00:05:02.000,50,11122885,-795,0,1676765101,12950.475422209995,198.92144334000477,54473.17837008001
2023-02-19,00:05:03.000,50,11122859,-795,0,1676765102,12950.556257929995,198.91439420999814,54473.304138240004
2023-02-19,00:05:04.000,50,11122798,-795,0,1676765103,12950.515840069995,198.94259073000285,54473.26920264
2023-02-19,00:05:05.000,50,11122849,-795,0,1676765104,12950.56299423999,198.90029594999942,54473.27618976001
2023-02-19,00:05:06.000,50,11122859,-795,0,1676765105,12950.495631139995,198.89324682000006,54473.136447360004
2023-02-19,00:05:07.000,50,11122811,-795,0,1676765106,12950.52931269,198.90029594999942,54473.157408720006
2023-02-19,00:05:08.000,50,11122852,-755,0,1676765107,12950.536048999995,198.92144334000477,54473.304138240004
2023-02-19,00:05:09.000,50,11122802,-795,0,1676765108,12950.52931269,198.89324682000006,54473.33208672
2023-02-19,00:05:10.000,50,11122825,-795,0,1676765109,12950.50236744999,198.90029594999942,54473.08055040001
2023-02-19,00:05:11.000,50,11122827,-795,0,1676765110,12950.36090493999,198.984885509999,54473.14343448
2023-02-19,00:05:12.000,50,11122842,-795,0,1676765111,12950.44847697,198.9496398600022,54473.157408720006
2023-02-19,00:05:13.000,50,11122778,-795,0,1676765112,12950.515840069995,198.91439420999814,54473.23426704
2023-02-19,00:05:14.000,50,11122833,-795,0,1676765113,12950.52257637999,198.9496398600022,54473.26221552
2023-02-19,00:05:15.000,50,11122876,-795,0,1676765114,12950.54278530999,198.94259073000285,54473.22727992001
2023-02-19,00:05:16.000,50,11122818,-795,0,1676765115,12950.44174065999,198.9496398600022,54473.17138296
2023-02-19,00:05:17.000,50,11122814,-795,0,1676765116,12950.44847697,198.97078725000028,54473.255228400005
2023-02-19,00:05:18.000,50,11122876,-795,0,1676765117,12950.54278530999,199.01308203000372,54473.33208672
2023-02-19,00:05:19.000,50,11122927,-795,0,1676765118,12950.495631139995,199.02718029000243,54473.290164
2023-02-19,00:05:20.000,50,11122812,-795,0,1676765119,12950.475422209995,199.0342294200018,54473.33208672
2023-02-19,00:05:21.000,50,11122846,-795,0,1676765120,12950.475422209995,199.02013116000307,54473.26221552
2023-02-19,00:05:22.000,50,11122840,-795,0,1676765121,12950.38111386999,199.05537680999987,54473.14343448
2023-02-19,00:05:23.000,50,11122874,-795,0,1676765122,12950.387850179999,198.99898376999772,54473.17138296
2023-02-19,00:05:24.000,50,11122845,-795,0,1676765123,12950.414795419994,199.06242593999923,54473.19234432
2023-02-19,00:05:25.000,50,11122856,-795,0,1676765124,12950.48889483,199.0483276800005,54473.39497080001
2023-02-19,00:05:26.000,50,11122852,-795,0,1676765125,12950.46194958999,199.07652419999795,54473.38798368
2023-02-19,00:05:27.000,50,11122874,-795,0,1676765126,12950.4686859,199.06242593999923,54473.40195792
2023-02-19,00:05:28.000,50,11122790,-795,0,1676765127,12950.394586489994,199.0976715900033,54473.19933144001
2023-02-19,00:05:29.000,50,11122823,-795,0,1676765128,12950.455213279994,199.10472072000266,54473.325099600006
2023-02-19,00:05:30.000,50,11122872,-795,0,1676765129,12950.40805911,199.10472072000266,54473.33907384
2023-02-19,00:05:31.000,50,11122869,-795,0,1676765130,12950.414795419994,199.0976715900033,54473.29715112001
2023-02-19,00:05:32.000,50,11122865,-795,0,1676765131,12950.44174065999,199.11881898000138,54473.19933144001
2023-02-19,00:05:33.000,50,11122853,-795,0,1676765132,12950.46194958999,199.11176985000202,54473.22727992001
2023-02-19,00:05:34.000,50,11122851,-795,0,1676765133,12950.40805911,199.12586811000074,54473.15042160001
2023-02-19,00:05:35.000,50,11122817,-795,0,1676765134,12950.48889483,199.1611137600048,54473.26221552
2023-02-19,00:05:36.000,50,11122819,-795,0,1676765135,12950.4686859,199.10472072000266,54473.2202928
2023-02-19,00:05:37.000,50,11122861,-795,0,1676765136,12950.50236744999,199.1329172400001,54473.1853572
2023-02-19,00:05:38.000,50,11122829,-795,0,1676765137,12950.44174065999,199.18931028000225,54473.05958904001
2023-02-19,00:05:39.000,50,11122867,-795,0,1676765138,12950.44847697,199.18931028000225,54473.0456148
2023-02-19,00:05:40.000,50,11122841,-795,0,1676765139,12950.536048999995,199.18931028000225,54473.17138296
2023-02-19,00:05:41.000,50,11122881,-795,0,1676765140,12950.48215851999,199.21045767000032,54473.087537520005
2023-02-19,00:05:42.000,50,11122873,-795,0,1676765141,12950.44174065999,199.21045767000032,54473.07356328
2023-02-19,00:05:43.000,50,11122884,-795,0,1676765142,12950.52931269,199.18931028000225,54473.16439584
2023-02-19,00:05:44.000,50,11122818,-795,0,1676765143,12950.50910376,199.1963594100016,54473.12247312
2023-02-19,00:05:45.000,50,11122837,-795,0,1676765144,12950.56299423999,199.2316050599984,54473.101511759996
2023-02-19,00:05:46.000,50,11122883,-795,0,1676765145,12950.50910376,199.1963594100016,54473.01766632
2023-02-19,00:05:47.000,50,11122866,-795,0,1676765146,12950.50910376,199.1822611500029,54472.98273072001
2023-02-19,00:05:48.000,50,11122850,-795,0,1676765147,12950.52931269,199.23865418999776,54473.17138296
2023-02-19,00:05:49.000,50,11122840,-795,0,1676765148,12950.58320316999,199.2316050599984,54473.2202928
2023-02-19,00:05:50.000,50,11122820,-795,0,1676765149,12950.58320316999,199.27389984000183,54473.255228400005
2023-02-19,00:05:51.000,50,11122875,-795,0,1676765150,12950.58993948,199.2316050599984,54473.22727992001
2023-02-19,00:05:52.000,50,11122776,-795,0,1676765151,12950.48889483,199.23865418999776,54473.08055040001
2023-02-19,00:05:53.000,50,11122800,-795,0,1676765152,12950.556257929995,199.26685071000247,54473.09452464
2023-02-19,00:05:54.000,50,11122872,-795,0,1676765153,12950.556257929995,199.27389984000183,54473.27618976001
2023-02-19,00:05:55.000,50,11122879,-795,0,1676765154,12950.52931269,199.2809489700012,54473.26221552
2023-02-19,00:05:56.000,50,11122849,-795,0,1676765155,12950.4686859,199.2598015800031,54473.12946024001
2023-02-19,00:05:57.000,50,11122835,-795,0,1676765156,12950.50236744999,199.28799810000055,54473.19933144001
2023-02-19,00:05:58.000,50,11122876,-795,0,1676765157,12950.56299423999,199.2950472299999,54473.3600352
2023-02-19,00:05:59.000,50,11122879,-795,0,1676765158,12950.56973055,199.30209635999927,54473.290164
2023-02-19,00:06:00.000,50,11122861,-795,0,1676765159,12950.48889483,199.316194619998,54473.26221552
2023-02-19,00:06:01.000,50,11122860,-795,0,1676765160,12950.50236744999,199.35144027000206,54473.27618976001
2023-02-19,00:06:02.000,50,11122876,-795,0,1676765161,12950.42826804,199.33734201000334,54473.17837008001
2023-02-19,00:06:03.000,50,11122883,-795,0,1676765162,12950.44174065999,199.35144027000206,54473.12946024001
2023-02-19,00:06:04.000,50,11122855,-795,0,1676765163,12950.44174065999,199.3937350499982,54473.22727992001
2023-02-19,00:06:05.000,50,11122866,-795,0,1676765164,12950.50910376,199.37258766000014,54473.31811248001
2023-02-19,00:06:06.000,50,11122803,-795,0,1676765165,12950.475422209995,199.37258766000014,54473.24824128001
2023-02-19,00:06:07.000,50,11122866,-795,0,1676765166,12950.435004349994,199.38668591999885,54473.1853572
2023-02-19,00:06:08.000,50,11122776,-795,0,1676765167,12950.435004349994,199.4078333100042,54473.2202928
2023-02-19,00:06:09.000,50,11122799,-795,0,1676765168,12950.38111386999,199.41488244000357,54473.09452464
2023-02-19,00:06:10.000,50,11122820,-795,0,1676765169,12950.40805911,199.42898070000228,54473.17138296
2023-02-19,00:06:11.000,50,11122827,-795,0,1676765170,12950.40805911,199.40078418000485,54472.98273072001
2023-02-19,00:06:12.000,50,11122845,-795,0,1676765171,12950.253123979994,199.41488244000357,54472.919846640005
2023-02-19,00:06:13.000,50,11122861,-795,0,1676765172,12950.367641249999,199.43602983000164,54473.2202928
2023-02-19,00:06:14.000,50,11122863,-795,0,1676765173,12950.40132279999,199.443078960001,54473.17837008001
2023-02-19,00:06:15.000,50,11122866,-795,0,1676765174,12950.394586489994,199.4783246099978,54473.15042160001
2023-02-19,00:06:16.000,50,11122862,-795,0,1676765175,12950.313750769994,199.47127547999844,54473.087537520005
2023-02-19,00:06:17.000,50,11122861,-795,0,1676765176,12950.354168629994,199.47127547999844,54473.06657616
2023-02-19,00:06:18.000,50,11122887,-795,0,1676765177,12950.293541839994,199.46422634999908,54472.89189816001
2023-02-19,00:06:19.000,50,11122852,-795,0,1676765178,12950.246387669999,199.45012809000036,54472.95478224
2023-02-19,00:06:20.000,50,11122862,-795,0,1676765179,12950.313750769994,199.46422634999908,54473.05260192
2023-02-19,00:06:21.000,50,11122868,-795,0,1676765180,12950.333959699994,199.443078960001,54473.03164056001
2023-02-19,00:06:22.000,50,11122838,-795,0,1676765181,12950.307014459999,199.45717721999972,54472.989717840006
2023-02-19,00:06:23.000,50,11122869,-795,0,1676765182,12950.333959699994,199.47127547999844,54473.08055040001
2023-02-19,00:06:24.000,50,11122786,-795,0,1676765183,12950.280069219989,199.45012809000036,54473.038627680005
2023-02-19,00:06:25.000,50,11122827,-795,0,1676765184,12950.293541839994,199.47127547999844,54473.0456148
2023-02-19,00:06:26.000,50,11122853,-795,0,1676765185,12950.239651359989,199.48537374000443,54472.92683376
2023-02-19,00:06:27.000,50,11122854,-795,0,1676765186,12950.259860289989,199.48537374000443,54472.9058724
2023-02-19,00:06:28.000,50,11122843,-795,0,1676765187,12950.307014459999,199.45717721999972,54473.02465344
2023-02-19,00:06:29.000,50,11122828,-795,0,1676765188,12950.32048707999,199.41488244000357,54473.087537520005
2023-02-19,00:06:30.000,50,11122881,-795,0,1676765189,12950.293541839994,199.42898070000228,54473.06657616
2023-02-19,00:06:31.000,50,11122884,-795,0,1676765190,12950.313750769994,199.43602983000164,54473.17138296
2023-02-19,00:06:32.000,50,11122812,-795,0,1676765191,12950.199233499989,199.4078333100042,54472.99670496
2023-02-19,00:06:33.000,50,11122768,-795,0,1676765192,12950.232915049994,199.42193157000293,54473.06657616
2023-02-19,00:06:34.000,50,11122827,-795,0,1676765193,12950.192497189993,199.42898070000228,54473.06657616
2023-02-19,00:06:35.000,50,11122827,-795,0,1676765194,12950.226178739998,199.42898070000228,54473.06657616
2023-02-19,00:06:36.000,50,11122820,-795,0,1676765195,12950.145343019998,199.3937350499982,54473.087537520005
2023-02-19,00:06:37.000,50,11122820,-795,0,1676765196,12950.111661469993,199.40078418000485,54473.06657616
2023-02-19,00:06:38.000,50,11122858,-795,0,1676765197,12950.165551949998,199.42898070000228,54473.19933144001
2023-02-19,00:06:39.000,50,11122862,-795,0,1676765198,12950.165551949998,199.38668591999885,54473.1853572
2023-02-19,00:06:40.000,50,11122844,-795,0,1676765199,12950.098188849988,199.36553853000078,54473.17837008001
2023-02-19,00:06:41.000,50,11122912,-795,0,1676765200,12950.125134089998,199.35848940000142,54473.09452464
2023-02-19,00:06:42.000,50,11122826,-795,0,1676765201,12950.051034679993,199.36553853000078,54473.01067920001
2023-02-19,00:06:43.000,50,11122875,-795,0,1676765202,12950.064507299998,199.35144027000206,54473.05260192
2023-02-19,00:06:44.000,50,11122843,-795,0,1676765203,12950.064507299998,199.3796367899995,54473.16439584
2023-02-19,00:06:45.000,50,11122870,-795,0,1676765204,12950.091452539993,199.35144027000206,54473.1853572
2023-02-19,00:06:46.000,50,11122879,-795,0,1676765205,12950.051034679993,199.33734201000334,54473.19234432
2023-02-19,00:06:47.000,50,11122823,-795,0,1676765206,12950.003880509998,199.3443911400027,54473.08055040001
2023-02-19,00:06:48.000,50,11122821,-795,0,1676765207,12950.017353130002,199.32324375000462,54473.15042160001
2023-02-19,00:06:49.000,50,11122826,-795,0,1676765208,12949.990407889993,199.316194619998,54473.206318560005
2023-02-19,00:06:50.000,50,11122878,-795,0,1676765209,12950.030825749993,199.316194619998,54473.17837008001
2023-02-19,00:06:51.000,50,11122870,-795,0,1676765210,12949.983671579997,199.30209635999927,54473.19234432
2023-02-19,00:06:52.000,50,11122821,-795,0,1676765211,12949.943253719997,199.28799810000055,54473.05958904001
2023-02-19,00:06:53.000,50,11122855,-795,0,1676765212,12949.929781099992,199.2950472299999,54473.14343448
2023-02-19,00:06:54.000,50,11122812,-795,0,1676765213,12950.017353130002,199.25275245000375,54473.27618976001
2023-02-19,00:06:55.000,50,11122858,-795,0,1676765214,12949.949990029992,199.2809489700012,54473.22727992001
2023-02-19,00:06:56.000,50,11122850,-795,0,1676765215,12949.949990029992,199.25275245000375,54473.16439584
2023-02-19,00:06:57.000,50,11122837,-795,0,1676765216,12949.909572169992,199.27389984000183,54473.06657616
2023-02-19,00:06:58.000,50,11122794,-795,0,1676765217,12949.902835859997,199.27389984000183,54473.01067920001
2023-02-19,00:06:59.000,50,11122840,-795,0,1676765218,12949.970198959993,199.25275245000375,54473.136447360004
2023-02-19,00:07:00.000,50,11122808,-795,0,1676765219,12949.963462649997,199.26685071000247,54473.19234432
2023-02-19,00:07:01.000,50,11122844,-795,0,1676765220,12949.943253719997,199.2598015800031,54473.08055040001
2023-02-19,00:07:02.000,50,11122813,-795,0,1676765221,12949.956726340002,199.26685071000247,54473.14343448
2023-02-19,00:07:03.000,50,11122854,-795,0,1676765222,12949.936517410002,199.2598015800031,54473.14343448
2023-02-19,00:07:04.000,50,11122862,-795,0,1676765223,12949.963462649997,199.23865418999776,54473.157408720006
2023-02-19,00:07:05.000,50,11122849,-795,0,1676765224,12949.963462649997,199.2950472299999,54473.10849888001
2023-02-19,00:07:06.000,50,11122832,-795,0,1676765225,12949.882626929997,199.26685071000247,54472.968756480004
2023-02-19,00:07:07.000,50,11122831,-795,0,1676765226,12949.875890620002,199.2950472299999,54472.933820879996
2023-02-19,00:07:08.000,50,11122824,-795,0,1676765227,12949.902835859997,199.30914548999863,54473.05958904001
2023-02-19,00:07:09.000,50,11122816,-795,0,1676765228,12949.923044789997,199.30914548999863,54473.10849888001
2023-02-19,00:07:10.000,50,11122825,-795,0,1676765229,12949.949990029992,199.2809489700012,54473.136447360004
2023-02-19,00:07:11.000,50,11122843,-795,0,1676765230,12949.929781099992,199.33734201000334,54473.12247312
2023-02-19,00:07:12.000,50,11122784,-795,0,1676765231,12949.916308480002,199.36553853000078,54473.02465344
2023-02-19,00:07:13.000,50,11122858,-795,0,1676765232,12949.822000139997,199.3796367899995,54473.02465344
2023-02-19,00:07:14.000,50,11122867,-795,0,1676765233,12949.963462649997,199.35848940000142,54473.0456148
2023-02-19,00:07:15.000,50,11122843,-795,0,1676765234,12949.929781099992,199.37258766000014,54473.12247312
2023-02-19,00:07:16.000,50,11122830,-795,0,1676765235,12949.949990029992,199.3796367899995,54473.05958904001
2023-02-19,00:07:17.000,50,11122861,-795,0,1676765236,12949.970198959993,199.36553853000078,54473.12946024001
2023-02-19,00:07:18.000,50,11122868,-795,0,1676765237,12950.024089439998,199.42193157000293,54473.2202928
2023-02-19,00:07:19.000,50,11122870,-795,0,1676765238,12949.983671579997,199.4078333100042,54473.22727992001
2023-02-19,00:07:20.000,50,11122815,-795,0,1676765239,12949.956726340002,199.42898070000228,54473.1853572
2023-02-19,00:07:21.000,50,11122844,-795,0,1676765240,12949.943253719997,199.43602983000164,54473.12247312
2023-02-19,00:07:22.000,50,11122887,-795,0,1676765241,12949.875890620002,199.46422634999908,54473.01766632
2023-02-19,00:07:23.000,50,11122829,-795,0,1676765242,12949.842209069997,199.4924228700038,54473.01766632
2023-02-19,00:07:24.000,50,11122859,-795,0,1676765243,12949.855681690002,199.4783246099978,54473.15042160001
2023-02-19,00:07:25.000,50,11122907,-795,0,1676765244,12949.882626929997,199.49947200000315,54473.19234432
2023-02-19,00:07:26.000,50,11122874,-795,0,1676765245,12949.822000139997,199.55586503999803,54473.157408720006
2023-02-19,00:07:27.000,50,11122856,-795,0,1676765246,12949.828736449992,199.55586503999803,54473.06657616
2023-02-19,00:07:28.000,50,11122846,-795,0,1676765247,12949.815263830002,199.57701243000338,54473.15042160001
2023-02-19,00:07:29.000,50,11122865,-795,0,1676765248,12949.754637040001,199.59815982000146,54473.02465344
2023-02-19,00:07:30.000,50,11122858,-795,0,1676765249,12949.781582279997,199.59815982000146,54473.157408720006
2023-02-19,00:07:31.000,50,11122869,-795,0,1676765250,12949.781582279997,199.6263563399989,54473.16439584
2023-02-19,00:07:32.000,50,11122845,-795,0,1676765251,12949.741164419996,199.59815982000146,54473.09452464
2023-02-19,00:07:33.000,50,11122870,-795,0,1676765252,12949.774845970001,199.6404546000049,54473.136447360004
2023-02-19,00:07:34.000,50,11122867,-795,0,1676765253,12949.774845970001,199.6545528600036,54473.19234432
2023-02-19,00:07:35.000,50,11122807,-795,0,1676765254,12949.754637040001,199.68274938000104,54473.1853572
2023-02-19,00:07:36.000,50,11122810,-795,0,1676765255,12949.714219180001,199.67570025000168,54473.19234432
2023-02-19,00:07:37.000,50,11122850,-795,0,1676765256,12949.646856079991,199.67570025000168,54472.94080800001
2023-02-19,00:07:38.000,50,11122832,-795,0,1676765257,12949.61317453,199.70389676999912,54472.94779512
2023-02-19,00:07:39.000,50,11122861,-795,0,1676765258,12949.640119769996,199.71094589999848,54473.038627680005
2023-02-19,00:07:40.000,50,11122822,-795,0,1676765259,12949.633383460001,199.70389676999912,54473.038627680005
2023-02-19,00:07:41.000,50,11122854,-795,0,1676765260,12949.626647149991,199.73209329000383,54473.01766632
2023-02-19,00:07:42.000,50,11122842,-795,0,1676765261,12949.626647149991,199.7532406800019,54472.96176936001
2023-02-19,00:07:43.000,50,11122865,-795,0,1676765262,12949.640119769996,199.77438807,54473.02465344
2023-02-19,00:07:44.000,50,11122870,-795,0,1676765263,12949.579492979996,199.76028981000127,54473.03164056001
2023-02-19,00:07:45.000,50,11122871,-795,0,1676765264,12949.579492979996,199.8025845900047,54472.98273072001
2023-02-19,00:07:46.000,50,11122863,-795,0,1676765265,12949.539075119996,199.7391424200032,54472.870936800005
2023-02-19,00:07:47.000,50,11122869,-795,0,1676765266,12949.579492979996,199.76028981000127,54472.89189816001
2023-02-19,00:07:48.000,50,11122877,-795,0,1676765267,12949.5929656,199.77438807,54472.9757436
2023-02-19,00:07:49.000,50,11122848,-795,0,1676765268,12949.606438219991,199.77438807,54473.07356328
2023-02-19,00:07:50.000,50,11122833,-795,0,1676765269,12949.633383460001,199.82373198000278,54473.05260192
2023-02-19,00:07:51.000,50,11122825,-795,0,1676765270,12949.653592390001,199.79553545999806,54473.05958904001
2023-02-19,00:07:52.000,50,11122864,-795,0,1676765271,12949.55254774,199.78143719999935,54472.89888528
2023-02-19,00:07:53.000,50,11122801,-795,0,1676765272,12949.599701909996,199.80963372000406,54472.9058724
2023-02-19,00:07:54.000,50,11122887,-795,0,1676765273,12949.599701909996,199.8025845900047,54472.968756480004
2023-02-19,00:07:55.000,50,11122832,-795,0,1676765274,12949.566020359991,199.81668285000342,54472.933820879996
2023-02-19,00:07:56.000,50,11122851,-795,0,1676765275,12949.55254774,199.81668285000342,54472.9058724
2023-02-19,00:07:57.000,50,11122900,-795,0,1676765276,12949.61317453,199.82373198000278,54472.9757436
2023-02-19,00:07:58.000,50,11122870,-795,0,1676765277,12949.626647149991,199.81668285000342,54473.09452464
2023-02-19,00:07:59.000,50,11122871,-795,0,1676765278,12949.694010250001,199.82373198000278,54473.101511759996
2023-02-19,00:08:00.000,50,11122833,-795,0,1676765279,12949.61317453,199.8519285000002,54473.00369208
2023-02-19,00:08:01.000,50,11122862,-795,0,1676765280,12949.619910839996,199.84487937000085,54472.9757436
2023-02-19,00:08:02.000,50,11122815,-795,0,1676765281,12949.559284049996,199.83078111000214,54472.89888528
2023-02-19,00:08:03.000,50,11122903,-795,0,1676765282,12949.606438219991,199.83078111000214,54472.9058724
2023-02-19,00:08:04.000,50,11122866,-795,0,1676765283,12949.5929656,199.8519285000002,54473.00369208
2023-02-19,00:08:05.000,50,11122850,-795,0,1676765284,12949.633383460001,199.86602675999893,54473.00369208
2023-02-19,00:08:06.000,50,11122812,-795,0,1676765285,12949.626647149991,199.84487937000085,54472.9757436
2023-02-19,00:08:07.000,50,11122845,-795,0,1676765286,12949.673801320001,199.8519285000002,54472.87792392
2023-02-19,00:08:08.000,50,11122838,-795,0,1676765287,12949.700746559996,199.84487937000085,54472.933820879996
2023-02-19,00:08:09.000,50,11122870,-795,0,1676765288,12949.714219180001,199.86602675999893,54472.85696256
2023-02-19,00:08:10.000,50,11122812,-795,0,1676765289,12949.741164419996,199.85897762999957,54472.92683376
2023-02-19,00:08:11.000,50,11122847,-795,0,1676765290,12949.768109659992,199.8730758899983,54472.85696256
2023-02-19,00:08:12.000,50,11122872,-795,0,1676765291,12949.734428110001,199.8730758899983,54472.766129999996
2023-02-19,00:08:13.000,50,11122873,-795,0,1676765292,12949.781582279997,199.8519285000002,54472.78709136
2023-02-19,00:08:14.000,50,11122850,-795,0,1676765293,12949.720955489996,199.8519285000002,54472.68927168
2023-02-19,00:08:15.000,50,11122847,-795,0,1676765294,12949.855681690002,199.8730758899983,54472.92683376
2023-02-19,00:08:16.000,50,11122807,-795,0,1676765295,12949.855681690002,199.8730758899983,54472.84997544
2023-02-19,00:08:17.000,50,11122858,-795,0,1676765296,12949.828736449992,199.88717415000428,54472.752155760005
2023-02-19,00:08:18.000,50,11122848,-795,0,1676765297,12949.808527519992,199.88012501999765,54472.68228456
2023-02-19,00:08:19.000,50,11122893,-795,0,1676765298,12949.855681690002,199.90832154000236,54472.752155760005
2023-02-19,00:08:20.000,50,11122858,-795,0,1676765299,12949.882626929997,199.89422328000364,54472.73818152
2023-02-19,00:08:21.000,50,11122840,-795,0,1676765300,12949.916308480002,199.88717415000428,54472.752155760005
2023-02-19,00:08:22.000,50,11122850,-795,0,1676765301,12949.936517410002,199.88717415000428,54472.74516864001
2023-02-19,00:08:23.000,50,11122844,-795,0,1676765302,12949.956726340002,199.88717415000428,54472.80805272
2023-02-19,00:08:24.000,50,11122836,-795,0,1676765303,12950.024089439998,199.86602675999893,54472.752155760005
2023-02-19,00:08:25.000,50,11122825,-795,0,1676765304,12950.030825749993,199.85897762999957,54472.822026960006
2023-02-19,00:08:26.000,50,11122931,-795,0,1676765305,12950.024089439998,199.8730758899983,54472.69625880001
2023-02-19,00:08:27.000,50,11122862,-795,0,1676765306,12950.010616819993,199.83078111000214,54472.6613232
2023-02-19,00:08:28.000,50,11122853,-795,0,1676765307,12950.064507299998,199.8730758899983,54472.752155760005
2023-02-19,00:08:29.000,50,11122861,-795,0,1676765308,12950.131870399993,199.85897762999957,54472.85696256
2023-02-19,00:08:30.000,50,11122880,-795,0,1676765309,12950.145343019998,199.80963372000406,54472.87792392
2023-02-19,00:08:31.000,50,11122871,-795,0,1676765310,12950.165551949998,199.81668285000342,54472.85696256
2023-02-19,00:08:32.000,50,11122779,-795,0,1676765311,12950.185760879998,199.81668285000342,54472.6613232
2023-02-19,00:08:33.000,50,11122838,-795,0,1676765312,12950.172288259993,199.84487937000085,54472.78709136
2023-02-19,00:08:34.000,50,11122880,-795,0,1676765313,12950.212706119994,199.83078111000214,54472.822026960006
2023-02-19,00:08:35.000,50,11122814,-795,0,1676765314,12950.232915049994,199.80963372000406,54472.81503984001
2023-02-19,00:08:36.000,50,11122867,-795,0,1676765315,12950.239651359989,199.81668285000342,54472.654336080006
2023-02-19,00:08:37.000,50,11122865,-795,0,1676765316,12950.232915049994,199.83078111000214,54472.78010424
2023-02-19,00:08:38.000,50,11122863,-795,0,1676765317,12950.253123979994,199.79553545999806,54472.71023304
2023-02-19,00:08:39.000,50,11122834,-795,0,1676765318,12950.34069600999,199.7884863299987,54472.933820879996
2023-02-19,00:08:40.000,50,11122740,-795,0,1676765319,12950.313750769994,199.7884863299987,54472.870936800005
2023-02-19,00:08:41.000,50,11122856,-795,0,1676765320,12950.266596599999,199.77438807,54472.84997544
2023-02-19,00:08:42.000,50,11122802,-795,0,1676765321,12950.259860289989,199.76733894000063,54472.75914288
2023-02-19,00:08:43.000,50,11122853,-795,0,1676765322,12950.307014459999,199.7532406800019,54472.71023304
2023-02-19,00:08:44.000,50,11122851,-795,0,1676765323,12950.36090493999,199.74619155000255,54472.919846640005
2023-02-19,00:08:45.000,50,11122847,-795,0,1676765324,12950.367641249999,199.70389676999912,54472.94080800001
2023-02-19,00:08:46.000,50,11122869,-795,0,1676765325,12950.354168629994,199.71799502999784,54472.92683376
2023-02-19,00:08:47.000,50,11122816,-795,0,1676765326,12950.327223389999,199.71094589999848,54472.78010424
2023-02-19,00:08:48.000,50,11122847,-795,0,1676765327,12950.42153172999,199.69684763999976,54472.95478224
2023-02-19,00:08:49.000,50,11122852,-795,0,1676765328,12950.387850179999,199.69684763999976,54472.87792392
2023-02-19,00:08:50.000,50,11122879,-795,0,1676765329,12950.394586489994,199.68274938000104,54472.88491104
2023-02-19,00:08:51.000,50,11122864,-795,0,1676765330,12950.394586489994,199.6897985100004,54472.94779512
2023-02-19,00:08:52.000,50,11122896,-795,0,1676765331,12950.44847697,199.64750373000425,54472.89189816001
2023-02-19,00:08:53.000,50,11122839,-795,0,1676765332,12950.495631139995,199.6404546000049,54472.95478224
2023-02-19,00:08:54.000,50,11122860,-795,0,1676765333,12950.50236744999,199.6404546000049,54473.09452464
2023-02-19,00:08:55.000,50,11122846,-795,0,1676765334,12950.56973055,199.6404546000049,54473.087537520005
2023-02-19,00:08:56.000,50,11122821,-795,0,1676765335,12950.54952162,199.63340546999825,54473.02465344
2023-02-19,00:08:57.000,50,11122834,-795,0,1676765336,12950.48889483,199.61225808000017,54472.919846640005
2023-02-19,00:08:58.000,50,11122856,-795,0,1676765337,12950.50910376,199.6545528600036,54472.94080800001
2023-02-19,00:08:59.000,50,11122866,-795,0,1676765338,12950.536048999995,199.64750373000425,54472.989717840006
2023-02-19,00:09:00.000,50,11122814,-795,0,1676765339,12950.56973055,199.61930720999953,54473.02465344
2023-02-19,00:09:01.000,50,11122878,-795,0,1676765340,12950.58320316999,199.63340546999825,54472.9058724
2023-02-19,00:09:02.000,50,11122829,-795,0,1676765341,12950.56299423999,199.63340546999825,54472.933820879996
2023-02-19,00:09:03.000,50,11122859,-795,0,1676765342,12950.58320316999,199.6545528600036,54473.07356328
2023-02-19,00:09:04.000,50,11122848,-795,0,1676765343,12950.63035734,199.63340546999825,54473.05958904001
2023-02-19,00:09:05.000,50,11122876,-795,0,1676765344,12950.637093649995,199.63340546999825,54473.05958904001
2023-02-19,00:09:06.000,50,11122848,-795,0,1676765345,12950.60341209999,199.6404546000049,54472.919846640005
2023-02-19,00:09:07.000,50,11122867,-795,0,1676765346,12950.576466859995,199.6263563399989,54472.95478224
2023-02-19,00:09:08.000,50,11122767,-795,0,1676765347,12950.63035734,199.63340546999825,54473.08055040001
2023-02-19,00:09:09.000,50,11122867,-795,0,1676765348,12950.6707752,199.63340546999825,54473.087537520005
2023-02-19,00:09:10.000,50,11122831,-795,0,1676765349,12950.68424781999,199.64750373000425,54473.1853572
2023-02-19,00:09:11.000,50,11122896,-795,0,1676765350,12950.68424781999,199.68274938000104,54473.12946024001
2023-02-19,00:09:12.000,50,11122834,-795,0,1676765351,12950.64382995999,199.66865112000232,54472.95478224
2023-02-19,00:09:13.000,50,11122804,-795,0,1676765352,12950.657302579995,199.6545528600036,54473.08055040001
2023-02-19,00:09:14.000,50,11122855,-795,0,1676765353,12950.6707752,199.66160199000296,54473.12946024001
2023-02-19,00:09:15.000,50,11122859,-795,0,1676765354,12950.556257929995,199.61930720999953,54472.89189816001
2023-02-19,00:09:16.000,50,11122864,-795,0,1676765355,12950.62362102999,199.61930720999953,54473.087537520005
2023-02-19,00:09:17.000,50,11122878,-795,0,1676765356,12950.64382995999,199.64750373000425,54473.08055040001
2023-02-19,00:09:18.000,50,11122845,-795,0,1676765357,12950.73140199,199.61225808000017,54473.23426704
2023-02-19,00:09:19.000,50,11122849,-795,0,1676765358,12950.77181985,199.59815982000146,54473.206318560005
2023-02-19,00:09:20.000,50,11122816,-795,0,1676765359,12950.72466567999,199.56996330000402,54473.17138296
2023-02-19,00:09:21.000,50,11122854,-795,0,1676765360,12950.697720439995,199.5911106900021,54473.136447360004
2023-02-19,00:09:22.000,50,11122850,-795,0,1676765361,12950.66403888999,199.55586503999803,54473.038627680005
2023-02-19,00:09:23.000,50,11122855,-795,0,1676765362,12950.68424781999,199.54881590999867,54473.06657616
2023-02-19,00:09:24.000,50,11122836,-795,0,1676765363,12950.76508353999,199.5276685200006,54473.206318560005
2023-02-19,00:09:25.000,50,11122845,-795,0,1676765364,12950.805501399991,199.4924228700038,54473.28317688
2023-02-19,00:09:26.000,50,11122863,-795,0,1676765365,12950.825710329991,199.51357026000187,54473.206318560005
2023-02-19,00:09:27.000,50,11122845,-795,0,1676765366,12950.73140199,199.45717721999972,54473.10849888001
2023-02-19,00:09:28.000,50,11122811,-795,0,1676765367,12950.785292469991,199.35848940000142,54473.19933144001
2023-02-19,00:09:29.000,50,11122805,-795,0,1676765368,12950.72466567999,199.36553853000078,54473.206318560005
2023-02-19,00:09:30.000,50,11122800,-795,0,1676765369,12950.77181985,199.27389984000183,54473.16439584
2023-02-19,00:09:31.000,50,11122899,-795,0,1676765370,12950.758347229996,199.1822611500029,54473.14343448
2023-02-19,00:09:32.000,50,11122814,-795,0,1676765371,12950.677511509995,199.13996636999946,54473.00369208
2023-02-19,00:09:33.000,50,11122804,-795,0,1676765372,12950.73140199,199.09062246000394,54473.01766632
2023-02-19,00:09:34.000,50,11122827,-795,0,1676765373,12950.879600809996,199.04127855000115,54473.1853572
2023-02-19,00:09:35.000,50,11122865,-795,0,1676765374,12950.933491290001,198.97783637999964,54473.09452464
2023-02-19,00:09:36.000,50,11122830,-795,0,1676765375,12951.041272249997,198.90734507999878,54473.03164056001
2023-02-19,00:09:37.000,50,11122855,-795,0,1676765376,12951.007590699992,198.97783637999964,54472.8360012
2023-02-19,00:09:38.000,50,11122866,-795,0,1676765377,12951.021063319997,199.08357333000458,54472.82901408
2023-02-19,00:09:39.000,50,11122896,-795,0,1676765378,12950.987381769992,199.2457033200044,54472.94779512
2023-02-19,00:09:40.000,50,11122866,-795,0,1676765379,12950.940227599996,199.27389984000183,54473.03164056001
2023-02-19,00:09:41.000,50,11122835,-795,0,1676765380,12950.893073430001,199.2950472299999,54472.9757436
2023-02-19,00:09:42.000,50,11122850,-795,0,1676765381,12950.987381769992,199.2598015800031,54472.95478224
2023-02-19,00:09:43.000,50,11122859,-795,0,1676765382,12951.101899039997,199.20340854000096,54473.101511759996
2023-02-19,00:09:44.000,50,11122892,-795,0,1676765383,12951.142316899997,199.11176985000202,54473.12247312
2023-02-19,00:09:45.000,50,11122843,-795,0,1676765384,12951.182734759997,199.0483276800005,54473.157408720006
2023-02-19,00:09:46.000,50,11122869,-795,0,1676765385,12951.088426419992,198.99193463999836,54473.03164056001
2023-02-19,00:09:47.000,50,11122867,-795,0,1676765386,12951.155789520002,198.97783637999964,54473.07356328
2023-02-19,00:09:48.000,50,11122838,-795,0,1676765387,12951.162525829997,198.95668899000157,54473.24824128001
2023-02-19,00:09:49.000,50,11122856,-795,0,1676765388,12951.135580590002,198.9496398600022,54473.24125416
2023-02-19,00:09:50.000,50,11122882,-795,0,1676765389,12951.250097859993,198.9355416000035,54473.3600352
2023-02-19,00:09:51.000,50,11122854,-795,0,1676765390,12951.209679999993,198.92849247000413,54473.3600352
2023-02-19,00:09:52.000,50,11122830,-795,0,1676765391,12951.189471069993,198.94259073000285,54473.19933144001
2023-02-19,00:09:53.000,50,11122844,-795,0,1676765392,12951.169262139992,198.90734507999878,54473.2202928
2023-02-19,00:09:54.000,50,11122854,-795,0,1676765393,12951.196207380002,198.95668899000157,54473.36702232001
2023-02-19,00:09:55.000,50,11122822,-795,0,1676765394,12951.229888929993,198.9496398600022,54473.422919280005
2023-02-19,00:09:56.000,50,11122860,-795,0,1676765395,12951.216416310002,198.91439420999814,54473.26920264
2023-02-19,00:09:57.000,50,11122851,-795,0,1676765396,12951.189471069993,198.8861976900007,54473.31811248001
2023-02-19,00:09:58.000,50,11122836,-795,0,1676765397,12951.303988339998,198.90734507999878,54473.4299064
2023-02-19,00:09:59.000,50,11122845,-795,0,1676765398,12951.337669889988,198.9355416000035,54473.44388064001
2023-02-19,00:10:00.000,50,11122859,-795,0,1676765399,12951.344406199998,198.89324682000006,54473.40195792
2023-02-19,00:10:01.000,50,11122863,-795,0,1676765400,12951.324197269998,198.90029594999942,54473.39497080001
2023-02-19,00:10:02.000,50,11122860,-795,0,1676765401,12951.303988339998,198.8368537799979,54473.255228400005
2023-02-19,00:10:03.000,50,11122889,-795,0,1676765402,12951.317460959988,198.90029594999942,54473.31811248001
2023-02-19,00:10:04.000,50,11122853,-795,0,1676765403,12951.398296679989,198.90029594999942,54473.33208672
2023-02-19,00:10:05.000,50,11122878,-795,0,1676765404,12951.411769299993,198.92144334000477,54473.45785488
2023-02-19,00:10:06.000,50,11122891,-795,0,1676765405,12951.418505609989,198.8861976900007,54473.374009440005
2023-02-19,00:10:07.000,50,11122896,-795,0,1676765406,12951.431978229994,198.96373812000093,54473.255228400005
2023-02-19,00:10:08.000,50,11122887,-795,0,1676765407,12951.458923469989,198.95668899000157,54473.14343448
2023-02-19,00:10:09.000,50,11122782,-795,0,1676765408,12951.492605019994,198.94259073000285,54473.39497080001
2023-02-19,00:10:10.000,50,11122878,-795,0,1676765409,12951.586913359999,198.984885509999,54473.46484200001
2023-02-19,00:10:11.000,50,11122888,-795,0,1676765410,12951.593649669994,198.97783637999964,54473.4997776
2023-02-19,00:10:12.000,50,11122898,-795,0,1676765411,12951.573440739994,198.96373812000093,54473.374009440005
2023-02-19,00:10:13.000,50,11122875,-795,0,1676765412,12951.68122169999,199.02013116000307,54473.5696488
2023-02-19,00:10:14.000,50,11122892,-795,0,1676765413,12951.72163955999,198.984885509999,54473.6744556
2023-02-19,00:10:15.000,50,11122863,-795,0,1676765414,12951.755321109995,199.04127855000115,54473.73035256001
2023-02-19,00:10:16.000,50,11122886,-795,0,1676765415,12951.634067529994,199.02718029000243,54473.43689352
2023-02-19,00:10:17.000,50,11122854,-795,0,1676765416,12951.66101276999,199.00603290000436,54473.48580336001
2023-02-19,00:10:18.000,50,11122840,-795,0,1676765417,12951.70816694,198.99193463999836,54473.56266168001
2023-02-19,00:10:19.000,50,11122857,-795,0,1676765418,12951.7485848,199.0483276800005,54473.73733968
2023-02-19,00:10:20.000,50,11122866,-795,0,1676765419,12951.795738969995,199.02013116000307,54473.73035256001
2023-02-19,00:10:21.000,50,11122848,-795,0,1676765420,12951.7485848,199.0483276800005,54473.69541696
2023-02-19,00:10:22.000,50,11122839,-795,0,1676765421,12951.70816694,199.07652419999795,54473.58362304001
2023-02-19,00:10:23.000,50,11122876,-795,0,1676765422,12951.80247527999,199.09062246000394,54473.72336544
2023-02-19,00:10:24.000,50,11122870,-795,0,1676765423,12951.856365759995,199.09062246000394,54473.71637832
2023-02-19,00:10:25.000,50,11122843,-795,0,1676765424,12951.84289313999,199.11881898000138,54473.70240408001
2023-02-19,00:10:26.000,50,11122851,-795,0,1676765425,12951.76879373,199.08357333000458,54473.541700320005
2023-02-19,00:10:27.000,50,11122844,-795,0,1676765426,12951.80247527999,199.06242593999923,54473.57663592
2023-02-19,00:10:28.000,50,11122867,-795,0,1676765427,12951.876574689995,199.09062246000394,54473.7443268
2023-02-19,00:10:29.000,50,11122876,-795,0,1676765428,12951.89004731,199.0976715900033,54473.80022376001
2023-02-19,00:10:30.000,50,11122876,-795,0,1676765429,12951.90351992999,199.11176985000202,54473.814198
2023-02-19,00:10:31.000,50,11122854,-795,0,1676765430,12951.88331099999,199.1329172400001,54473.84913360001
2023-02-19,00:10:32.000,50,11122813,-795,0,1676765431,12951.836156829995,199.11881898000138,54473.541700320005
2023-02-19,00:10:33.000,50,11122813,-795,0,1676765432,12951.84962945,199.12586811000074,54473.57663592
2023-02-19,00:10:34.000,50,11122839,-795,0,1676765433,12951.876574689995,199.13996636999946,54473.78624952
2023-02-19,00:10:35.000,50,11122898,-795,0,1676765434,12951.815947899995,199.15406462999817,54473.69541696
2023-02-19,00:10:36.000,50,11122822,-795,0,1676765435,12951.78900266,199.1822611500029,54473.70240408001
2023-02-19,00:10:37.000,50,11122879,-795,0,1676765436,12951.86983838,199.13996636999946,54473.758301040005
2023-02-19,00:10:38.000,50,11122842,-795,0,1676765437,12951.896783619995,199.1611137600048,54473.82118512001
2023-02-19,00:10:39.000,50,11122877,-795,0,1676765438,12951.90351992999,199.15406462999817,54473.814198
2023-02-19,00:10:40.000,50,11122828,-795,0,1676765439,12951.88331099999,199.11176985000202,54473.80022376001
2023-02-19,00:10:41.000,50,11122841,-795,0,1676765440,12951.91025624,199.06242593999923,54473.66746848
2023-02-19,00:10:42.000,50,11122876,-795,0,1676765441,12951.91025624,198.97783637999964,54473.58362304001
2023-02-19,00:10:43.000,50,11122857,-795,0,1676765442,12951.896783619995,199.00603290000436,54473.353048080004
2023-02-19,00:10:44.000,50,11122902,-795,0,1676765443,12952.038246129996,199.0976715900033,54473.53471320001
2023-02-19,00:10:45.000,50,11122795,-795,0,1676765444,12952.065191369991,199.09062246000394,54473.73733968
2023-02-19,00:10:46.000,50,11122879,-795,0,1676765445,12952.038246129996,199.13996636999946,54473.72336544
2023-02-19,00:10:47.000,50,11122845,-795,0,1676765446,12952.038246129996,199.11176985000202,54473.80022376001
2023-02-19,00:10:48.000,50,11122808,-795,0,1676765447,12951.91025624,199.0976715900033,54473.62554576
2023-02-19,00:10:49.000,50,11122850,-795,0,1676765448,12951.9506741,199.11176985000202,54473.77926240001
2023-02-19,00:10:50.000,50,11122868,-795,0,1676765449,12951.937201479996,199.11176985000202,54473.814198
2023-02-19,00:10:51.000,50,11122851,-795,0,1676765450,12952.004564579991,199.09062246000394,54473.814198
2023-02-19,00:10:52.000,50,11122891,-795,0,1676765451,12951.896783619995,199.1329172400001,54473.71637832
2023-02-19,00:10:53.000,50,11122850,-795,0,1676765452,12951.99109196,199.08357333000458,54473.77227528
2023-02-19,00:10:54.000,50,11122889,-795,0,1676765453,12952.024773509991,199.0976715900033,54473.828172240006
2023-02-19,00:10:55.000,50,11122874,-795,0,1676765454,12952.044982439991,199.08357333000458,54473.96092752
2023-02-19,00:10:56.000,50,11122816,-795,0,1676765455,12951.98435564999,199.05537680999987,54473.89804344001
2023-02-19,00:10:57.000,50,11122856,-795,0,1676765456,12952.018037199996,199.04127855000115,54473.91900480001
2023-02-19,00:10:58.000,50,11122859,-795,0,1676765457,12951.957410409996,199.0483276800005,54473.70240408001
2023-02-19,00:10:59.000,50,11122874,-795,0,1676765458,12951.97088303,199.04127855000115,54473.76528816
2023-02-19,00:11:00.000,50,11122887,-795,0,1676765459,12952.044982439991,199.04127855000115,54473.9539404
2023-02-19,00:11:01.000,50,11122869,-795,0,1676765460,12952.05171875,199.01308203000372,54473.87009496001
2023-02-19,00:11:02.000,50,11122855,-795,0,1676765461,12952.065191369991,199.01308203000372,54473.83515936
2023-02-19,00:11:03.000,50,11122881,-795,0,1676765462,12952.132554470001,199.01308203000372,54474.01682448001
2023-02-19,00:11:04.000,50,11122818,-795,0,1676765463,12952.098872919996,198.99193463999836,54473.925991920005
2023-02-19,00:11:05.000,50,11122880,-795,0,1676765464,12952.159499709996,198.99193463999836,54473.91900480001
2023-02-19,00:11:06.000,50,11122860,-795,0,1676765465,12952.071927680001,199.00603290000436,54473.828172240006
2023-02-19,00:11:07.000,50,11122862,-795,0,1676765466,12952.105609229991,198.984885509999,54473.84214648
2023-02-19,00:11:08.000,50,11122871,-795,0,1676765467,12952.159499709996,199.02013116000307,54473.91201768
2023-02-19,00:11:09.000,50,11122872,-795,0,1676765468,12952.146027089992,199.02718029000243,54473.995863120006
2023-02-19,00:11:10.000,50,11122871,-795,0,1676765469,12952.125818159991,199.10472072000266,54473.91900480001
2023-02-19,00:11:11.000,50,11122862,-795,0,1676765470,12952.058455059996,199.11881898000138,54473.89105632
2023-02-19,00:11:12.000,50,11122857,-795,0,1676765471,12951.82942052,199.1329172400001,54473.63253288001
2023-02-19,00:11:13.000,50,11122816,-795,0,1676765472,12951.68795801,199.0342294200018,54473.541700320005
2023-02-19,00:11:14.000,50,11122894,-795,0,1676765473,12951.60712229,198.7875098700024,54473.492790480006
2023-02-19,00:11:15.000,50,11122827,-795,0,1676765474,12951.80247527999,198.3293164200004,54473.43689352
2023-02-19,00:11:16.000,50,11122812,-795,0,1676765475,12952.125818159991,198.19538294999802,54473.325099600006
2023-02-19,00:11:17.000,50,11122853,-795,0,1676765476,12952.395270560002,198.31521816000168,54473.33907384
2023-02-19,00:11:18.000,50,11122906,-795,0,1676765477,12952.536733069988,198.5760359699998,54473.61855864
2023-02-19,00:11:19.000,50,11122855,-795,0,1676765478,12952.550205689993,198.7029203100028,54473.9539404
2023-02-19,00:11:20.000,50,11122846,-795,0,1676765479,12952.415479490002,198.79455900000175,54474.00285024
2023-02-19,00:11:21.000,50,11122924,-795,0,1676765480,12952.354852700002,198.79455900000175,54473.94695328001
2023-02-19,00:11:22.000,50,11122886,-795,0,1676765481,12952.226862809992,198.8509520400039,54473.89105632
2023-02-19,00:11:23.000,50,11122871,-795,0,1676765482,12952.193181260001,198.80865726000047,54473.94695328001
2023-02-19,00:11:24.000,50,11122912,-795,0,1676765483,12952.247071739992,198.79455900000175,54474.05176008
2023-02-19,00:11:25.000,50,11122855,-795,0,1676765484,12952.267280669992,198.7875098700024,54474.13560552001
2023-02-19,00:11:26.000,50,11122841,-795,0,1676765485,12952.152763400001,198.8227555199992,54474.044772960006
2023-02-19,00:11:27.000,50,11122846,-795,0,1676765486,12952.193181260001,198.78046074000304,54473.96791464001
2023-02-19,00:11:28.000,50,11122808,-795,0,1676765487,12952.152763400001,198.7875098700024,54474.01682448001
2023-02-19,00:11:29.000,50,11122893,-795,0,1676765488,12952.152763400001,198.78046074000304,54474.03079872
2023-02-19,00:11:30.000,50,11122866,-795,0,1676765489,12952.159499709996,198.8016081300011,54474.0587472
2023-02-19,00:11:31.000,50,11122907,-795,0,1676765490,12952.179708639997,198.78046074000304,54474.08669568001
2023-02-19,00:11:32.000,50,11122868,-795,0,1676765491,12952.105609229991,198.77341161000368,54474.03778584001
2023-02-19,00:11:33.000,50,11122899,-795,0,1676765492,12952.166236019992,198.75226421999832,54474.11464416001
2023-02-19,00:11:34.000,50,11122870,-795,0,1676765493,12952.159499709996,198.75931334999768,54474.24041232
2023-02-19,00:11:35.000,50,11122822,-795,0,1676765494,12952.132554470001,198.7381659599996,54474.23342520001
2023-02-19,00:11:36.000,50,11122848,-795,0,1676765495,12952.146027089992,198.7381659599996,54474.17752824
2023-02-19,00:11:37.000,50,11122864,-795,0,1676765496,12952.092136610001,198.73111683000025,54473.995863120006
2023-02-19,00:11:38.000,50,11122857,-795,0,1676765497,12952.03150982,198.76636248000432,54473.98887600001
2023-02-19,00:11:39.000,50,11122884,-795,0,1676765498,12952.065191369991,198.71701857000153,54474.05176008
2023-02-19,00:11:40.000,50,11122858,-795,0,1676765499,12952.172972330001,198.73111683000025,54474.142592640004
2023-02-19,00:11:41.000,50,11122855,-795,0,1676765500,12952.186444949992,198.70996944000217,54474.13560552001
2023-02-19,00:11:42.000,50,11122888,-795,0,1676765501,12952.186444949992,198.6888220500041,54474.0587472
2023-02-19,00:11:43.000,50,11122844,-795,0,1676765502,12952.226862809992,198.65357640000002,54474.12163128
2023-02-19,00:11:44.000,50,11122825,-795,0,1676765503,12952.206653879992,198.65357640000002,54474.044772960006
2023-02-19,00:11:45.000,50,11122870,-795,0,1676765504,12952.220126499997,198.7029203100028,54474.00285024
2023-02-19,00:11:46.000,50,11122837,-795,0,1676765505,12952.139290779996,198.66767465999874,54473.91900480001
2023-02-19,00:11:47.000,50,11122868,-795,0,1676765506,12952.159499709996,198.65357640000002,54473.91201768
2023-02-19,00:11:48.000,50,11122855,-795,0,1676765507,12952.146027089992,198.64652727000066,54473.80022376001
2023-02-19,00:11:49.000,50,11122864,-795,0,1676765508,12952.287489599992,198.63242901000194,54474.10765704
2023-02-19,00:11:50.000,50,11122875,-795,0,1676765509,12952.274016980002,198.62537988000258,54474.10066992
2023-02-19,00:11:51.000,50,11122873,-795,0,1676765510,12952.287489599992,198.59718335999787,54474.0587472
2023-02-19,00:11:52.000,50,11122863,-795,0,1676765511,12952.226862809992,198.59718335999787,54473.84913360001
2023-02-19,00:11:53.000,50,11122842,-795,0,1676765512,12952.274016980002,198.61128162000387,54473.974901760004
2023-02-19,00:11:54.000,50,11122892,-795,0,1676765513,12952.294225910002,198.61128162000387,54474.00983736
2023-02-19,00:11:55.000,50,11122865,-795,0,1676765514,12952.287489599992,198.6042324900045,54474.00285024
2023-02-19,00:11:56.000,50,11122857,-795,0,1676765515,12952.206653879992,198.6042324900045,54473.90503056
2023-02-19,00:11:57.000,50,11122857,-795,0,1676765516,12952.233599120002,198.6042324900045,54473.9539404
2023-02-19,00:11:58.000,50,11122852,-795,0,1676765517,12952.321171149997,198.6042324900045,54474.08669568001
2023-02-19,00:11:59.000,50,11122816,-795,0,1676765518,12952.354852700002,198.5760359699998,54474.12163128
2023-02-19,00:12:00.000,50,11122790,-795,0,1676765519,12952.348116389992,198.5901342299985,54474.12163128
2023-02-19,00:12:01.000,50,11122891,-795,0,1676765520,12952.321171149997,198.5760359699998,54474.10066992
2023-02-19,00:12:02.000,50,11122843,-795,0,1676765521,12952.226862809992,198.56193771000108,54473.96791464001
2023-02-19,00:12:03.000,50,11122890,-795,0,1676765522,12952.253808050002,198.5760359699998,54473.94695328001
2023-02-19,00:12:04.000,50,11122861,-795,0,1676765523,12952.327907459992,198.56193771000108,54474.10765704
2023-02-19,00:12:05.000,50,11122876,-795,0,1676765524,12952.368325319992,198.61128162000387,54474.23342520001
2023-02-19,00:12:06.000,50,11122833,-795,0,1676765525,12952.321171149997,198.6042324900045,54474.142592640004
2023-02-19,00:12:07.000,50,11122883,-795,0,1676765526,12952.368325319992,198.6042324900045,54474.11464416001
2023-02-19,00:12:08.000,50,11122797,-795,0,1676765527,12952.321171149997,198.61128162000387,54473.974901760004
2023-02-19,00:12:09.000,50,11122842,-795,0,1676765528,12952.314434840002,198.59718335999787,54474.06573432001
2023-02-19,00:12:10.000,50,11122856,-795,0,1676765529,12952.334643770002,198.59718335999787,54474.13560552001
2023-02-19,00:12:11.000,50,11122850,-795,0,1676765530,12952.375061630002,198.62537988000258,54474.06573432001
2023-02-19,00:12:12.000,50,11122844,-795,0,1676765531,12952.274016980002,198.58308509999915,54474.00983736
2023-02-19,00:12:13.000,50,11122886,-795,0,1676765532,12952.354852700002,198.61833075000322,54474.11464416001
2023-02-19,00:12:14.000,50,11122864,-795,0,1676765533,12952.408743179993,198.62537988000258,54474.17054112
2023-02-19,00:12:15.000,50,11122840,-795,0,1676765534,12952.428952109993,198.59718335999787,54474.17054112
2023-02-19,00:12:16.000,50,11122853,-795,0,1676765535,12952.408743179993,198.61128162000387,54474.13560552001
2023-02-19,00:12:17.000,50,11122849,-795,0,1676765536,12952.381797939997,198.6394781400013,54474.11464416001
2023-02-19,00:12:18.000,50,11122836,-795,0,1676765537,12952.186444949992,198.66062552999938,54473.93996616
2023-02-19,00:12:19.000,50,11122845,-795,0,1676765538,12952.206653879992,198.65357640000002,54473.83515936
2023-02-19,00:12:20.000,50,11122851,-795,0,1676765539,12952.287489599992,198.68177292000473,54474.1286184
2023-02-19,00:12:21.000,50,11122869,-795,0,1676765540,12952.327907459992,198.66767465999874,54474.11464416001
2023-02-19,00:12:22.000,50,11122868,-795,0,1676765541,12952.321171149997,198.64652727000066,54474.00983736
2023-02-19,00:12:23.000,50,11122858,-795,0,1676765542,12952.300962219997,198.66062552999938,54473.98188888
2023-02-19,00:12:24.000,50,11122822,-795,0,1676765543,12952.334643770002,198.66767465999874,54474.163554000006
2023-02-19,00:12:25.000,50,11122850,-795,0,1676765544,12952.348116389992,198.64652727000066,54474.07970856
2023-02-19,00:12:26.000,50,11122847,-795,0,1676765545,12952.321171149997,198.66767465999874,54474.07272144
2023-02-19,00:12:27.000,50,11122872,-795,0,1676765546,12952.321171149997,198.66062552999938,54473.91201768
2023-02-19,00:12:28.000,50,11122888,-795,0,1676765547,12952.287489599992,198.7029203100028,54473.96791464001
2023-02-19,00:12:29.000,50,11122866,-795,0,1676765548,12952.341380079997,198.65357640000002,54474.17752824
2023-02-19,00:12:30.000,50,11122847,-795,0,1676765549,12952.327907459992,198.65357640000002,54474.142592640004
2023-02-19,00:12:31.000,50,11122842,-795,0,1676765550,12952.348116389992,198.65357640000002,54474.13560552001
2023-02-19,00:12:32.000,50,11122830,-755,0,1676765551,12952.233599120002,198.66767465999874,54473.94695328001
2023-02-19,00:12:33.000,50,11122812,-795,0,1676765552,12952.287489599992,198.61833075000322,54473.995863120006
2023-02-19,00:12:34.000,50,11122852,-795,0,1676765553,12952.260544359997,198.6394781400013,54473.98188888
2023-02-19,00:12:35.000,50,11122859,-795,0,1676765554,12952.274016980002,198.62537988000258,54474.03778584001
2023-02-19,00:12:36.000,50,11122844,-795,0,1676765555,12952.213390190002,198.62537988000258,54473.96791464001
2023-02-19,00:12:37.000,50,11122882,-795,0,1676765556,12952.240335429997,198.6394781400013,54473.96092752
2023-02-19,00:12:38.000,50,11122889,-795,0,1676765557,12952.226862809992,198.64652727000066,54474.03778584001
2023-02-19,00:12:39.000,50,11122839,-795,0,1676765558,12952.253808050002,198.6042324900045,54474.0587472
2023-02-19,00:12:40.000,50,11122838,-795,0,1676765559,12952.226862809992,198.58308509999915,54473.98188888
2023-02-19,00:12:41.000,50,11122877,-795,0,1676765560,12952.240335429997,198.6042324900045,54473.91900480001
2023-02-19,00:12:42.000,50,11122846,-795,0,1676765561,12952.146027089992,198.58308509999915,54473.76528816
2023-02-19,00:12:43.000,50,11122863,-795,0,1676765562,12952.139290779996,198.58308509999915,54473.79323664
2023-02-19,00:12:44.000,50,11122872,-795,0,1676765563,12952.193181260001,198.63242901000194,54473.93996616
2023-02-19,00:12:45.000,50,11122878,-795,0,1676765564,12952.152763400001,198.56898684000043,54473.8840692
2023-02-19,00:12:46.000,50,11122880,-795,0,1676765565,12952.112345540001,198.5901342299985,54473.93297904
2023-02-19,00:12:47.000,50,11122869,-795,0,1676765566,12952.085400299991,198.59718335999787,54473.75131392001
2023-02-19,00:12:48.000,50,11122870,-795,0,1676765567,12952.071927680001,198.61128162000387,54473.856120720004
2023-02-19,00:12:49.000,50,11122852,-795,0,1676765568,12952.01130089,198.58308509999915,54473.82118512001
2023-02-19,00:12:50.000,50,11122847,-795,0,1676765569,12952.024773509991,198.54783945000236,54473.84913360001
2023-02-19,00:12:51.000,50,11122903,-795,0,1676765570,12952.004564579991,198.4914464100002,54473.814198
2023-02-19,00:12:52.000,50,11122874,-795,0,1676765571,12951.91025624,198.4280042399987,54473.70240408001
2023-02-19,00:12:53.000,50,11122822,-795,0,1676765572,12951.9506741,198.38570946000254,54473.77926240001
2023-02-19,00:12:54.000,50,11122820,-795,0,1676765573,12951.9506741,198.3293164200004,54473.807210880004
2023-02-19,00:12:55.000,50,11122868,-795,0,1676765574,12951.9506741,198.31521816000168,54473.76528816
2023-02-19,00:12:56.000,50,11122881,-795,0,1676765575,12951.82942052,198.31521816000168,54473.69541696
2023-02-19,00:12:57.000,50,11122872,-795,0,1676765576,12951.815947899995,198.37161120000383,54473.70240408001
2023-02-19,00:12:58.000,50,11122881,-795,0,1676765577,12951.82268420999,198.46324989000277,54473.73733968
2023-02-19,00:12:59.000,50,11122855,-795,0,1676765578,12951.90351992999,198.4773481500015,54473.84913360001
2023-02-19,00:13:00.000,50,11122840,-795,0,1676765579,12951.99109196,198.43505336999806,54473.98887600001
2023-02-19,00:13:01.000,50,11122857,-795,0,1676765580,12952.01130089,198.42095510999934,54474.023811600004
2023-02-19,00:13:02.000,50,11122846,-795,0,1676765581,12952.024773509991,198.35046380999847,54474.07272144
2023-02-19,00:13:03.000,50,11122820,-795,0,1676765582,12952.071927680001,198.36456207000447,54474.10066992
2023-02-19,00:13:04.000,50,11122864,-795,0,1676765583,12952.018037199996,198.3434146799991,54474.093682800005
2023-02-19,00:13:05.000,50,11122900,-795,0,1676765584,12952.018037199996,198.30111990000296,54474.01682448001
2023-02-19,00:13:06.000,50,11122875,-795,0,1676765585,12951.94393778999,198.32226729000104,54473.86310784
2023-02-19,00:13:07.000,50,11122826,-795,0,1676765586,12951.94393778999,198.30111990000296,54473.83515936
2023-02-19,00:13:08.000,50,11122876,-795,0,1676765587,12951.9506741,198.30111990000296,54473.96092752
2023-02-19,00:13:09.000,50,11122847,-795,0,1676765588,12952.01130089,198.25177599000017,54474.023811600004
2023-02-19,00:13:10.000,50,11122869,-795,0,1676765589,12952.018037199996,198.27997251000488,54474.03079872
2023-02-19,00:13:11.000,50,11122829,-795,0,1676765590,12952.004564579991,198.28702164000424,54474.08669568001
2023-02-19,00:13:12.000,50,11122836,-795,0,1676765591,12951.94393778999,198.2658742499989,54473.91201768
2023-02-19,00:13:13.000,50,11122846,-795,0,1676765592,12951.98435564999,198.23767773000145,54473.96791464001
2023-02-19,00:13:14.000,50,11122826,-795,0,1676765593,12952.038246129996,198.2658742499989,54474.03778584001
2023-02-19,00:13:15.000,50,11122858,-795,0,1676765594,12952.004564579991,198.23767773000145,54474.07970856
2023-02-19,00:13:16.000,50,11122885,-795,0,1676765595,12951.96414671999,198.23767773000145,54473.98188888
2023-02-19,00:13:17.000,50,11122882,-795,0,1676765596,12952.018037199996,198.21653034000337,54473.96791464001
2023-02-19,00:13:18.000,50,11122885,-795,0,1676765597,12952.024773509991,198.20243208000466,54474.093682800005
2023-02-19,00:13:19.000,50,11122833,-795,0,1676765598,12951.98435564999,198.20948121000401,54473.974901760004
2023-02-19,00:13:20.000,50,11122886,-795,0,1676765599,12951.94393778999,198.20243208000466,54473.90503056
2023-02-19,00:13:21.000,50,11122905,-795,0,1676765600,12952.038246129996,198.17423555999994,54474.10066992
2023-02-19,00:13:22.000,50,11122878,-795,0,1676765601,12952.024773509991,198.15308817000187,54473.90503056
2023-02-19,00:13:23.000,50,11122847,-795,0,1676765602,12951.98435564999,198.16013730000122,54473.93297904
2023-02-19,00:13:24.000,50,11122883,-795,0,1676765603,12952.024773509991,198.13898991000315,54474.06573432001
2023-02-19,00:13:25.000,50,11122837,-795,0,1676765604,12952.071927680001,198.1319407800038,54474.08669568001
2023-02-19,00:13:26.000,50,11122872,-795,0,1676765605,12952.038246129996,198.1178425199978,54474.093682800005
2023-02-19,00:13:27.000,50,11122875,-795,0,1676765606,12952.044982439991,198.12489165000443,54474.05176008
2023-02-19,00:13:28.000,50,11122838,-795,0,1676765607,12952.071927680001,198.1319407800038,54474.05176008
2023-02-19,00:13:29.000,50,11122913,-795,0,1676765608,12952.044982439991,198.13898991000315,54474.01682448001
2023-02-19,00:13:30.000,50,11122906,-795,0,1676765609,12952.078663989996,198.12489165000443,54474.03079872
2023-02-19,00:13:31.000,50,11122868,-795,0,1676765610,12952.078663989996,198.15308817000187,54474.023811600004
2023-02-19,00:13:32.000,50,11122905,-795,0,1676765611,12952.05171875,198.11079338999843,54473.9539404
2023-02-19,00:13:33.000,50,11122863,-795,0,1676765612,12952.085400299991,198.13898991000315,54474.03079872
2023-02-19,00:13:34.000,50,11122882,-795,0,1676765613,12952.146027089992,198.12489165000443,54474.14957976
2023-02-19,00:13:35.000,50,11122851,-795,0,1676765614,12952.125818159991,198.1178425199978,54474.08669568001
2023-02-19,00:13:36.000,50,11122827,-795,0,1676765615,12952.159499709996,198.10374425999908,54474.0587472
2023-02-19,00:13:37.000,50,11122868,-795,0,1676765616,12952.085400299991,198.1178425199978,54473.9539404
2023-02-19,00:13:38.000,50,11122866,-795,0,1676765617,12952.139290779996,198.08964600000036,54474.06573432001
2023-02-19,00:13:39.000,50,11122937,-795,0,1676765618,12952.179708639997,198.10374425999908,54474.17752824
2023-02-19,00:13:40.000,50,11122874,-795,0,1676765619,12952.193181260001,198.11079338999843,54474.13560552001
2023-02-19,00:13:41.000,50,11122884,-795,0,1676765620,12952.159499709996,198.082596870001,54474.0587472
2023-02-19,00:13:42.000,50,11122863,-795,0,1676765621,12952.152763400001,198.06849861000228,54473.856120720004
2023-02-19,00:13:43.000,50,11122853,-795,0,1676765622,12952.247071739992,198.06849861000228,54474.17752824
2023-02-19,00:13:44.000,50,11122845,-795,0,1676765623,12952.253808050002,198.11079338999843,54474.1286184
2023-02-19,00:13:45.000,50,11122859,-795,0,1676765624,12952.267280669992,198.06849861000228,54474.07272144
2023-02-19,00:13:46.000,50,11122865,-795,0,1676765625,12952.213390190002,198.08964600000036,54473.9539404
2023-02-19,00:13:47.000,50,11122889,-795,0,1676765626,12952.172972330001,198.06144948000292,54473.91201768
2023-02-19,00:13:48.000,50,11122858,-795,0,1676765627,12952.220126499997,198.0473512200042,54474.044772960006
2023-02-19,00:13:49.000,50,11122892,-795,0,1676765628,12952.294225910002,198.07554774000164,54474.13560552001
2023-02-19,00:13:50.000,50,11122909,-795,0,1676765629,12952.300962219997,198.04030209000484,54474.142592640004
2023-02-19,00:13:51.000,50,11122837,-795,0,1676765630,12952.294225910002,198.07554774000164,54474.03778584001
2023-02-19,00:13:52.000,50,11122838,-795,0,1676765631,12952.253808050002,198.0332529599982,54473.925991920005
2023-02-19,00:13:53.000,50,11122917,-795,0,1676765632,12952.307698529992,198.06849861000228,54473.96791464001
2023-02-19,00:13:54.000,50,11122876,-795,0,1676765633,12952.327907459992,198.0473512200042,54474.10066992
2023-02-19,00:13:55.000,50,11122869,-795,0,1676765634,12952.260544359997,198.00505644000077,54474.044772960006
2023-02-19,00:13:56.000,50,11122900,-795,0,1676765635,12952.287489599992,197.99095818000205,54473.98887600001
2023-02-19,00:13:57.000,50,11122892,-795,0,1676765636,12952.368325319992,198.00505644000077,54474.05176008
2023-02-19,00:13:58.000,50,11122825,-795,0,1676765637,12952.428952109993,197.9839090500027,54474.163554000006
2023-02-19,00:13:59.000,50,11122852,-795,0,1676765638,12952.402006869997,197.96276166000462,54474.1286184
2023-02-19,00:14:00.000,50,11122866,-795,0,1676765639,12952.408743179993,197.97685992000333,54474.10066992
2023-02-19,00:14:01.000,50,11122882,-795,0,1676765640,12952.395270560002,197.96981079000398,54474.05176008
2023-02-19,00:14:02.000,50,11122851,-795,0,1676765641,12952.395270560002,197.9345651399999,54473.90503056
2023-02-19,00:14:03.000,50,11122867,-795,0,1676765642,12952.408743179993,197.92751601000055,54473.93297904
2023-02-19,00:14:04.000,50,11122847,-795,0,1676765643,12952.503051519998,197.9345651399999,54474.093682800005
2023-02-19,00:14:05.000,50,11122867,-795,0,1676765644,12952.503051519998,197.9204668800012,54474.12163128
2023-02-19,00:14:06.000,50,11122871,-795,0,1676765645,12952.503051519998,197.8993194900031,54474.00983736
2023-02-19,00:14:07.000,50,11122921,-795,0,1676765646,12952.496315210003,197.87817209999776,54473.9539404
2023-02-19,00:14:08.000,50,11122858,-795,0,1676765647,12952.577150929988,197.8711229699984,54474.03778584001
2023-02-19,00:14:09.000,50,11122890,-795,0,1676765648,12952.563678309998,197.84997558000032,54474.044772960006
2023-02-19,00:14:10.000,50,11122889,-795,0,1676765649,12952.577150929988,197.8006316700048,54474.10066992
2023-02-19,00:14:11.000,50,11122888,-795,0,1676765650,12952.644514029998,197.81472993000352,54474.0587472
2023-02-19,00:14:12.000,50,11122835,-795,0,1676765651,12952.577150929988,197.8006316700048,54473.91201768
2023-02-19,00:14:13.000,50,11122854,-795,0,1676765652,12952.678195579989,197.80768080000416,54473.98188888
2023-02-19,00:14:14.000,50,11122857,-795,0,1676765653,12952.711877129994,197.77948427999945,54474.07970856
2023-02-19,00:14:15.000,50,11122840,-795,0,1676765654,12952.732086059994,197.7724351500001,54474.10066992
2023-02-19,00:14:16.000,50,11122878,-795,0,1676765655,12952.745558679999,197.70194384999922,54474.093682800005
2023-02-19,00:14:17.000,50,11122879,-795,0,1676765656,12952.698404509989,197.75128776000201,54474.07970856
2023-02-19,00:14:18.000,50,11122862,-795,0,1676765657,12952.772503919994,197.70899297999858,54474.11464416001
2023-02-19,00:14:19.000,50,11122883,-795,0,1676765658,12952.806185469999,197.72309124000458,54474.17054112
2023-02-19,00:14:20.000,50,11122855,-795,0,1676765659,12952.765767609999,197.73014037000394,54474.32425776001
2023-02-19,00:14:21.000,50,11122873,-795,0,1676765660,12952.772503919994,197.66669820000243,54474.03778584001
2023-02-19,00:14:22.000,50,11122894,-795,0,1676765661,12952.86007594999,197.68079646000115,54474.18451536001
2023-02-19,00:14:23.000,50,11122848,-795,0,1676765662,12952.92743905,197.65964907000307,54474.28932216
2023-02-19,00:14:24.000,50,11122857,-795,0,1676765663,12952.94091166999,197.624403419999,54474.24739944
2023-02-19,00:14:25.000,50,11122870,-795,0,1676765664,12952.94764798,197.63850167999772,54474.28233504001
2023-02-19,00:14:26.000,50,11122875,-795,0,1676765665,12952.92743905,197.59620690000156,54474.191502480004
2023-02-19,00:14:27.000,50,11122809,-795,0,1676765666,12952.88702119,197.61030516000028,54474.07970856
2023-02-19,00:14:28.000,50,11122862,-795,0,1676765667,12952.90049380999,197.68079646000115,54474.14957976
2023-02-19,00:14:29.000,50,11122903,-795,0,1676765668,12952.994802149995,197.65964907000307,54474.163554000006
2023-02-19,00:14:30.000,50,11122866,-795,0,1676765669,12953.08237417999,197.71604210999794,54474.17752824
2023-02-19,00:14:31.000,50,11122884,-795,0,1676765670,12953.156473589996,197.6525999400037,54474.10066992
2023-02-19,00:14:32.000,50,11122818,-795,0,1676765671,12953.21036407,197.61030516000028,54473.94695328001
2023-02-19,00:14:33.000,50,11122840,-795,0,1676765672,12953.25078193,197.4622734299992,54474.044772960006
2023-02-19,00:14:34.000,50,11122828,-795,0,1676765673,12953.203627759991,197.41292952000367,54474.17054112
2023-02-19,00:14:35.000,50,11122891,-795,0,1676765674,12953.230573,197.39883125999768,54474.23342520001
2023-02-19,00:14:36.000,50,11122863,-795,0,1676765675,12953.08911049,197.4058803900043,54474.142592640004
2023-02-19,00:14:37.000,50,11122836,-795,0,1676765676,12953.16320989999,197.44817517000047,54474.30329640001
2023-02-19,00:14:38.000,50,11122911,-795,0,1676765677,12953.196891449996,197.45522429999983,54474.41509032
2023-02-19,00:14:39.000,50,11122866,-795,0,1676765678,12953.16994621,197.4411260400011,54474.47098728001
2023-02-19,00:14:40.000,50,11122819,-795,0,1676765679,12953.21036407,197.4622734299992,54474.39412896
2023-02-19,00:14:41.000,50,11122882,-795,0,1676765680,12953.19015514,197.4058803900043,54474.41509032
2023-02-19,00:14:42.000,50,11122873,-795,0,1676765681,12953.12952835,197.4270277800024,54474.2683608
2023-02-19,00:14:43.000,50,11122899,-795,0,1676765682,12953.196891449996,197.4058803900043,54474.30329640001
2023-02-19,00:14:44.000,50,11122873,-795,0,1676765683,12953.244045619991,197.39883125999768,54474.41509032
2023-02-19,00:14:45.000,50,11122881,-795,0,1676765684,12953.304672409991,197.36358561000088,54474.45701304
2023-02-19,00:14:46.000,50,11122879,-795,0,1676765685,12953.304672409991,197.38473299999896,54474.41509032
2023-02-19,00:14:47.000,50,11122908,-795,0,1676765686,12953.297936099996,197.38473299999896,54474.34521912
2023-02-19,00:14:48.000,50,11122873,-795,0,1676765687,12953.318145029996,197.36358561000088,54474.42207744001
2023-02-19,00:14:49.000,50,11122883,-795,0,1676765688,12953.331617650001,197.34948735000216,54474.39412896
2023-02-19,00:14:50.000,50,11122864,-795,0,1676765689,12953.338353959996,197.37063474000024,54474.338232
2023-02-19,00:14:51.000,50,11122861,-795,0,1676765690,12953.378771819996,197.34948735000216,54474.29630928
2023-02-19,00:14:52.000,50,11122843,-795,0,1676765691,12953.345090269991,197.4058803900043,54474.23342520001
2023-02-19,00:14:53.000,50,11122868,-795,0,1676765692,12953.385508129992,197.39883125999768,54474.338232
2023-02-19,00:14:54.000,50,11122902,-795,0,1676765693,12953.446134919992,197.36358561000088,54474.42207744001
2023-02-19,00:14:55.000,50,11122868,-795,0,1676765694,12953.446134919992,197.3776838699996,54474.42207744001
2023-02-19,00:14:56.000,50,11122875,-795,0,1676765695,12953.479816469997,197.3424382200028,54474.30329640001
2023-02-19,00:14:57.000,50,11122862,-795,0,1676765696,12953.419189679997,197.35653648000152,54474.12163128
2023-02-19,00:14:58.000,50,11122864,-795,0,1676765697,12953.452871230002,197.35653648000152,54474.24041232
2023-02-19,00:14:59.000,50,11122860,-795,0,1676765698,12953.547179569992,197.37063474000024,54474.39412896
2023-02-19,00:15:00.000,50,11122858,-795,0,1676765699,12953.607806359993,197.37063474000024,54474.37316760001
2023-02-19,00:15:01.000,50,11122865,-795,0,1676765700,12953.594333740002,197.35653648000152,54474.32425776001
2023-02-19,00:15:02.000,50,11122835,-795,0,1676765701,12953.553915880002,197.37063474000024,54474.359193360004
2023-02-19,00:15:03.000,50,11122855,-795,0,1676765702,12953.621278979997,197.38473299999896,54474.43605168
2023-02-19,00:15:04.000,50,11122839,-795,0,1676765703,12953.654960530002,197.37063474000024,54474.37316760001
2023-02-19,00:15:05.000,50,11122897,-795,0,1676765704,12953.654960530002,197.3776838699996,54474.40111608001
2023-02-19,00:15:06.000,50,11122914,-795,0,1676765705,12953.661696839998,197.41292952000367,54474.28233504001
2023-02-19,00:15:07.000,50,11122865,-795,0,1676765706,12953.675169460003,197.39178212999832,54474.27534792
2023-02-19,00:15:08.000,50,11122892,-795,0,1676765707,12953.668433149993,197.41997865000303,54474.45002592001
2023-02-19,00:15:09.000,50,11122839,-795,0,1676765708,12953.715587319988,197.45522429999983,54474.45002592001
2023-02-19,00:15:10.000,50,11122862,-795,0,1676765709,12953.756005179988,197.41997865000303,54474.46400016
2023-02-19,00:15:11.000,50,11122859,-795,0,1676765710,12953.756005179988,197.4270277800024,54474.4430388
2023-02-19,00:15:12.000,50,11122818,-795,0,1676765711,12953.695378390003,197.39178212999832,54474.27534792
2023-02-19,00:15:13.000,50,11122800,-795,0,1676765712,12953.722323629998,197.4270277800024,54474.40111608001
2023-02-19,00:15:14.000,50,11122880,-675,0,1676765713,12953.729059939993,197.4058803900043,54474.380154720006
2023-02-19,00:15:15.000,50,11122882,-795,0,1676765714,12953.675169460003,197.39883125999768,54474.30329640001
2023-02-19,00:15:16.000,50,11122886,-795,0,1676765715,12953.681905769998,197.4411260400011,54474.34521912
2023-02-19,00:15:17.000,50,11122872,-795,0,1676765716,12953.715587319988,197.4411260400011,54474.4430388
2023-02-19,00:15:18.000,50,11122864,-795,0,1676765717,12953.681905769998,197.44817517000047,54474.42207744001
2023-02-19,00:15:19.000,50,11122841,-795,0,1676765718,12953.762741489998,197.4622734299992,54474.58976832001
2023-02-19,00:15:20.000,50,11122799,-795,0,1676765719,12953.735796249988,197.45522429999983,54474.51989712001
2023-02-19,00:15:21.000,50,11122851,-795,0,1676765720,12953.762741489998,197.39883125999768,54474.43605168
2023-02-19,00:15:22.000,50,11122866,-795,0,1676765721,12953.560652189997,197.48342082000454,54474.34521912
2023-02-19,00:15:23.000,50,11122866,-795,0,1676765722,12953.654960530002,197.46932255999855,54474.46400016
2023-02-19,00:15:24.000,50,11122879,-795,0,1676765723,12953.715587319988,197.4411260400011,54474.61771680001
2023-02-19,00:15:25.000,50,11122937,-795,0,1676765724,12953.729059939993,197.46932255999855,54474.70156224
2023-02-19,00:15:26.000,50,11122876,-795,0,1676765725,12953.735796249988,197.4763716899979,54474.58976832001
2023-02-19,00:15:27.000,50,11122871,-795,0,1676765726,12953.688642079993,197.45522429999983,54474.547845600006
2023-02-19,00:15:28.000,50,11122807,-795,0,1676765727,12953.722323629998,197.41997865000303,54474.58976832001
2023-02-19,00:15:29.000,50,11122840,-795,0,1676765728,12953.708851009993,197.44817517000047,54474.62470392
2023-02-19,00:15:30.000,50,11122878,-795,0,1676765729,12953.708851009993,197.41997865000303,54474.51291
2023-02-19,00:15:31.000,50,11122858,-795,0,1676765730,12953.776214109988,197.41292952000367,54474.60374256
2023-02-19,00:15:32.000,50,11122893,-795,0,1676765731,12953.648224219993,197.39883125999768,54474.55483272
2023-02-19,00:15:33.000,50,11122888,-795,0,1676765732,12953.661696839998,197.41292952000367,54474.5827812
2023-02-19,00:15:34.000,50,11122876,-795,0,1676765733,12953.756005179988,197.39883125999768,54474.715536480006
2023-02-19,00:15:35.000,50,11122914,-795,0,1676765734,12953.776214109988,197.41997865000303,54474.77143344
2023-02-19,00:15:36.000,50,11122828,-795,0,1676765735,12953.742532559998,197.39883125999768,54474.70854936001
2023-02-19,00:15:37.000,50,11122862,-795,0,1676765736,12953.702114699998,197.4058803900043,54474.5827812
2023-02-19,00:15:38.000,50,11122883,-795,0,1676765737,12953.675169460003,197.35653648000152,54474.5827812
2023-02-19,00:15:39.000,50,11122831,-795,0,1676765738,12953.641487909998,197.37063474000024,54474.58976832001
2023-02-19,00:15:40.000,50,11122912,-795,0,1676765739,12953.708851009993,197.36358561000088,54474.70854936001
2023-02-19,00:15:41.000,50,11122879,-795,0,1676765740,12953.708851009993,197.34948735000216,54474.7225236
2023-02-19,00:15:42.000,50,11122879,-795,0,1676765741,12953.729059939993,197.36358561000088,54474.77143344
2023-02-19,00:15:43.000,50,11122909,-795,0,1676765742,12953.695378390003,197.37063474000024,54474.73649784001
2023-02-19,00:15:44.000,50,11122856,-795,0,1676765743,12953.729059939993,197.35653648000152,54474.77842056
2023-02-19,00:15:45.000,50,11122853,-795,0,1676765744,12953.702114699998,197.37063474000024,54474.80636904001
2023-02-19,00:15:46.000,50,11122893,-795,0,1676765745,12953.702114699998,197.34948735000216,54474.80636904001
2023-02-19,00:15:47.000,50,11122871,-795,0,1676765746,12953.702114699998,197.3424382200028,54474.834317520006
2023-02-19,00:15:48.000,50,11122910,-795,0,1676765747,12953.668433149993,197.3424382200028,54474.75047208
2023-02-19,00:15:49.000,50,11122889,-795,0,1676765748,12953.621278979997,197.3142416999981,54474.73649784001
2023-02-19,00:15:50.000,50,11122861,-795,0,1676765749,12953.668433149993,197.30719256999873,54474.77143344
2023-02-19,00:15:51.000,50,11122855,-795,0,1676765750,12953.654960530002,197.37063474000024,54474.73649784001
2023-02-19,00:15:52.000,50,11122862,-795,0,1676765751,12953.553915880002,197.3142416999981,54474.58976832001
2023-02-19,00:15:53.000,50,11122878,-795,0,1676765752,12953.614542670002,197.29309431000001,54474.70156224
2023-02-19,00:15:54.000,50,11122871,-795,0,1676765753,12953.587597429992,197.26489779000258,54474.68758800001
2023-02-19,00:15:55.000,50,11122875,-795,0,1676765754,12953.567388499992,197.29309431000001,54474.57579408
2023-02-19,00:15:56.000,50,11122869,-795,0,1676765755,12953.547179569992,197.23670126999787,54474.596755440005
2023-02-19,00:15:57.000,50,11122835,-795,0,1676765756,12953.560652189997,197.25079953000386,54474.63867816001
2023-02-19,00:15:58.000,50,11122840,-795,0,1676765757,12953.601070049997,197.18735736000235,54474.764446320005
2023-02-19,00:15:59.000,50,11122909,-795,0,1676765758,12953.580861119997,197.15211170999828,54474.694575120004
2023-02-19,00:16:00.000,50,11122840,-795,0,1676765759,12953.574124810002,197.11686606000148,54474.666626640006
2023-02-19,00:16:01.000,50,11122894,-795,0,1676765760,12953.601070049997,197.04637476000062,54474.56181984
2023-02-19,00:16:02.000,50,11122892,-795,0,1676765761,12953.641487909998,197.01112911000382,54474.34521912
2023-02-19,00:16:03.000,50,11122852,-795,0,1676765762,12953.762741489998,197.03932563000126,54474.359193360004
2023-02-19,00:16:04.000,50,11122946,-795,0,1676765763,12953.823368279998,197.13801344999956,54474.46400016
2023-02-19,00:16:05.000,50,11122951,-795,0,1676765764,12953.762741489998,197.25079953000386,54474.58976832001
2023-02-19,00:16:06.000,50,11122871,-795,0,1676765765,12953.675169460003,197.30014343999937,54474.57579408
2023-02-19,00:16:07.000,50,11122872,-795,0,1676765766,12953.587597429992,197.28604518000066,54474.477974400004
2023-02-19,00:16:08.000,50,11122838,-795,0,1676765767,12953.479816469997,197.29309431000001,54474.42207744001
2023-02-19,00:16:09.000,50,11122821,-795,0,1676765768,12953.547179569992,197.2155538799998,54474.55483272
2023-02-19,00:16:10.000,50,11122869,-795,0,1676765769,12953.533706950002,197.2437504000045,54474.63867816001
2023-02-19,00:16:11.000,50,11122905,-795,0,1676765770,12953.540443259997,197.20850475000043,54474.61072968
2023-02-19,00:16:12.000,50,11122848,-795,0,1676765771,12953.493289090002,197.20145562000107,54474.477974400004
2023-02-19,00:16:13.000,50,11122885,-795,0,1676765772,12953.493289090002,197.18735736000235,54474.56181984
2023-02-19,00:16:14.000,50,11122879,-795,0,1676765773,12953.526970639992,197.16620997000427,54474.694575120004
2023-02-19,00:16:15.000,50,11122899,-795,0,1676765774,12953.580861119997,197.14506257999892,54474.645665280004
2023-02-19,00:16:16.000,50,11122867,-795,0,1676765775,12953.540443259997,197.180308230003,54474.60374256
2023-02-19,00:16:17.000,50,11122852,-795,0,1676765776,12953.500025399997,197.15916083999764,54474.51989712001
2023-02-19,00:16:18.000,50,11122837,-795,0,1676765777,12953.473080160002,197.17325910000363,54474.51291
2023-02-19,00:16:19.000,50,11122918,-795,0,1676765778,12953.526970639992,197.20145562000107,54474.60374256
2023-02-19,00:16:20.000,50,11122877,-795,0,1676765779,12953.500025399997,197.18735736000235,54474.58976832001
2023-02-19,00:16:21.000,50,11122871,-795,0,1676765780,12953.500025399997,197.180308230003,54474.60374256
2023-02-19,00:16:22.000,50,11122884,-795,0,1676765781,12953.540443259997,197.15916083999764,54474.63867816001
2023-02-19,00:16:23.000,50,11122876,-795,0,1676765782,12953.432662300002,197.17325910000363,54474.60374256
2023-02-19,00:16:24.000,50,11122875,-795,0,1676765783,12953.553915880002,197.15211170999828,54474.67361376
2023-02-19,00:16:25.000,50,11122919,-795,0,1676765784,12953.486552779992,197.11686606000148,54474.65963952001
2023-02-19,00:16:26.000,50,11122874,-675,0,1676765785,12953.432662300002,197.16620997000427,54474.48496152
2023-02-19,00:16:27.000,50,11122869,-795,0,1676765786,12953.486552779992,197.15211170999828,54474.56181984
2023-02-19,00:16:28.000,50,11122894,-795,0,1676765787,12953.486552779992,197.180308230003,54474.63169104
2023-02-19,00:16:29.000,50,11122909,-795,0,1676765788,12953.513498020002,197.14506257999892,54474.70156224
2023-02-19,00:16:30.000,50,11122861,-795,0,1676765789,12953.500025399997,197.15211170999828,54474.6526524
2023-02-19,00:16:31.000,50,11122791,-795,0,1676765790,12953.446134919992,197.15211170999828,54474.5827812
2023-02-19,00:16:32.000,50,11122790,-795,0,1676765791,12953.378771819996,197.22260300999915,54474.37316760001
2023-02-19,00:16:33.000,50,11122825,-795,0,1676765792,12953.405717059992,197.18735736000235,54474.45002592001
2023-02-19,00:16:34.000,50,11122895,-795,0,1676765793,12953.351826580001,197.2155538799998,54474.51291
2023-02-19,00:16:35.000,50,11122834,-795,0,1676765794,12953.372035510001,197.15211170999828,54474.498935760006
2023-02-19,00:16:36.000,50,11122865,-795,0,1676765795,12953.277727169996,197.15916083999764,54474.359193360004
2023-02-19,00:16:37.000,50,11122860,-795,0,1676765796,12953.318145029996,197.06047301999934,54474.40111608001
2023-02-19,00:16:38.000,50,11122886,-795,0,1676765797,12953.318145029996,197.01817824000318,54474.50592288
2023-02-19,00:16:39.000,50,11122915,-795,0,1676765798,12953.331617650001,196.91949042000488,54474.48496152
2023-02-19,00:16:40.000,50,11122825,-795,0,1676765799,12953.358562889996,196.85604825000337,54474.43605168
2023-02-19,00:16:41.000,50,11122906,-795,0,1676765800,12953.479816469997,196.848999120004,54474.380154720006
2023-02-19,00:16:42.000,50,11122889,-795,0,1676765801,12953.419189679997,197.0322765000019,54474.261373680005
2023-02-19,00:16:43.000,50,11122853,-795,0,1676765802,12953.459607539997,197.1309643200002,54474.338232
2023-02-19,00:16:44.000,50,11122877,-795,0,1676765803,12953.594333740002,197.32129083000473,54474.41509032
2023-02-19,00:16:45.000,50,11122868,-795,0,1676765804,12953.688642079993,197.32129083000473,54474.48496152
2023-02-19,00:16:46.000,50,11122908,-795,0,1676765805,12953.654960530002,197.2789960500013,54474.498935760006
2023-02-19,00:16:47.000,50,11122868,-795,0,1676765806,12953.641487909998,197.15916083999764,54474.498935760006
2023-02-19,00:16:48.000,50,11122776,-795,0,1676765807,12953.641487909998,197.13801344999956,54474.45701304
2023-02-19,00:16:49.000,50,11122823,-795,0,1676765808,12953.648224219993,197.06047301999934,54474.58976832001
2023-02-19,00:16:50.000,50,11122844,-795,0,1676765809,12953.661696839998,197.0957186700034,54474.60374256
2023-02-19,00:16:51.000,50,11122886,-795,0,1676765810,12953.654960530002,197.0322765000019,54474.63169104
2023-02-19,00:16:52.000,50,11122893,-795,0,1676765811,12953.594333740002,197.06047301999934,54474.57579408
2023-02-19,00:16:53.000,50,11122860,-795,0,1676765812,12953.621278979997,197.05342388999998,54474.61771680001
2023-02-19,00:16:54.000,50,11122841,-795,0,1676765813,12953.614542670002,197.05342388999998,54474.54085848001
2023-02-19,00:16:55.000,50,11122848,-795,0,1676765814,12953.681905769998,197.04637476000062,54474.74348496
2023-02-19,00:16:56.000,50,11122850,-795,0,1676765815,12953.661696839998,197.06047301999934,54474.68758800001
2023-02-19,00:16:57.000,50,11122863,-795,0,1676765816,12953.681905769998,197.04637476000062,54474.70854936001
2023-02-19,00:16:58.000,50,11122912,-795,0,1676765817,12953.621278979997,197.06047301999934,54474.57579408
2023-02-19,00:16:59.000,50,11122877,-795,0,1676765818,12953.641487909998,197.07457127999805,54474.60374256
2023-02-19,00:17:00.000,50,11122843,-795,0,1676765819,12953.688642079993,197.08866954000405,54474.73649784001
2023-02-19,00:17:01.000,50,11122907,-795,0,1676765820,12953.749268869993,197.05342388999998,54474.82733040001
2023-02-19,00:17:02.000,50,11122847,-795,0,1676765821,12953.708851009993,197.04637476000062,54474.7923948
2023-02-19,00:17:03.000,50,11122866,-795,0,1676765822,12953.762741489998,197.07457127999805,54474.86925312
2023-02-19,00:17:04.000,50,11122830,-795,0,1676765823,12953.749268869993,197.0816204100047,54474.7923948
2023-02-19,00:17:05.000,50,11122867,-795,0,1676765824,12953.803159349998,197.01112911000382,54474.7923948
2023-02-19,00:17:06.000,50,11122900,-795,0,1676765825,12953.742532559998,197.01817824000318,54474.70156224
2023-02-19,00:17:07.000,50,11122892,-795,0,1676765826,12953.749268869993,196.99703084999783,54474.63867816001
2023-02-19,00:17:08.000,50,11122899,-795,0,1676765827,12953.756005179988,197.01112911000382,54474.78540768001
2023-02-19,00:17:09.000,50,11122880,-795,0,1676765828,12953.823368279998,196.97588345999975,54474.84130464
2023-02-19,00:17:10.000,50,11122929,-795,0,1676765829,12953.816631969989,196.97588345999975,54474.883227360006
2023-02-19,00:17:11.000,50,11122896,-795,0,1676765830,12953.809895659993,196.92653955000424,54474.813356160004
2023-02-19,00:17:12.000,50,11122867,-795,0,1676765831,12953.729059939993,196.98998171999847,54474.596755440005
2023-02-19,00:17:13.000,50,11122793,-795,0,1676765832,12953.782950419998,196.9335886800036,54474.6526524
2023-02-19,00:17:14.000,50,11122875,-795,0,1676765833,12953.809895659993,196.9476869400023,54474.67361376
2023-02-19,00:17:15.000,50,11122904,-795,0,1676765834,12953.823368279998,196.91949042000488,54474.61072968
2023-02-19,00:17:16.000,50,11122882,-795,0,1676765835,12953.735796249988,196.9335886800036,54474.4430388
2023-02-19,00:17:17.000,50,11122896,-795,0,1676765836,12953.809895659993,196.94063781000295,54474.666626640006
2023-02-19,00:17:18.000,50,11122858,-795,0,1676765837,12953.830104589993,196.92653955000424,54474.715536480006
2023-02-19,00:17:19.000,50,11122879,-795,0,1676765838,12953.836840899989,196.89834302999952,54474.67361376
2023-02-19,00:17:20.000,50,11122865,-795,0,1676765839,12953.850313519994,196.90539215999888,54474.715536480006
2023-02-19,00:17:21.000,50,11122901,-795,0,1676765840,12953.830104589993,196.87719564000145,54474.666626640006
2023-02-19,00:17:22.000,50,11122905,-795,0,1676765841,12953.769477799993,196.8701465100021,54474.56181984
2023-02-19,00:17:23.000,50,11122840,-795,0,1676765842,12953.863786139998,196.8701465100021,54474.498935760006
2023-02-19,00:17:24.000,50,11122895,-675,0,1676765843,12953.776214109988,196.9335886800036,54474.62470392
2023-02-19,00:17:25.000,50,11122890,-795,0,1676765844,12953.944621859999,196.83490085999802,54474.72951072
2023-02-19,00:17:26.000,50,11122887,-795,0,1676765845,12953.964830789999,196.848999120004,54474.715536480006
2023-02-19,00:17:27.000,50,11122883,-795,0,1676765846,12953.944621859999,196.84194999000465,54474.79938192
2023-02-19,00:17:28.000,50,11122853,-795,0,1676765847,12953.937885549989,196.848999120004,54474.70156224
2023-02-19,00:17:29.000,50,11122904,-795,0,1676765848,12953.870522449994,196.84194999000465,54474.61771680001
2023-02-19,00:17:30.000,50,11122869,-795,0,1676765849,12953.951358169994,196.82785172999866,54474.70156224
2023-02-19,00:17:31.000,50,11122861,-795,0,1676765850,12953.964830789999,196.83490085999802,54474.75047208
2023-02-19,00:17:32.000,50,11122849,-795,0,1676765851,12953.890731379994,196.84194999000465,54474.65963952001
2023-02-19,00:17:33.000,50,11122871,-795,0,1676765852,12953.917676619989,196.82785172999866,54474.68060088
2023-02-19,00:17:34.000,50,11122906,-795,0,1676765853,12953.985039719999,196.83490085999802,54474.82034328
2023-02-19,00:17:35.000,50,11122856,-795,0,1676765854,12954.005248649999,196.848999120004,54474.82034328
2023-02-19,00:17:36.000,50,11122826,-795,0,1676765855,12953.944621859999,196.82785172999866,54474.63867816001
2023-02-19,00:17:37.000,50,11122903,-795,0,1676765856,12953.958094479989,196.8208025999993,54474.70156224
2023-02-19,00:17:38.000,50,11122860,-795,0,1676765857,12953.910940309994,196.84194999000465,54474.5827812
2023-02-19,00:17:39.000,50,11122888,-795,0,1676765858,12953.937885549989,196.82785172999866,54474.62470392
2023-02-19,00:17:40.000,50,11122879,-795,0,1676765859,12953.971567099994,196.84194999000465,54474.70156224
2023-02-19,00:17:41.000,50,11122851,-795,0,1676765860,12953.937885549989,196.87719564000145,54474.77143344
2023-02-19,00:17:42.000,50,11122863,-795,0,1676765861,12953.99851233999,196.83490085999802,54474.77143344
2023-02-19,00:17:43.000,50,11122867,-795,0,1676765862,12954.011984959994,196.81375346999994,54474.87624024001
2023-02-19,00:17:44.000,50,11122849,-795,0,1676765863,12954.011984959994,196.80670434000058,54474.7923948
2023-02-19,00:17:45.000,50,11122909,-795,0,1676765864,12953.924412929999,196.82785172999866,54474.68060088
2023-02-19,00:17:46.000,50,11122899,-795,0,1676765865,12953.951358169994,196.8208025999993,54474.68758800001
2023-02-19,00:17:47.000,50,11122885,-795,0,1676765866,12953.951358169994,196.79965521000122,54474.6526524
2023-02-19,00:17:48.000,50,11122876,-795,0,1676765867,12954.011984959994,196.8701465100021,54474.82034328
2023-02-19,00:17:49.000,50,11122882,-795,0,1676765868,12954.03893019999,196.83490085999802,54474.89021448
2023-02-19,00:17:50.000,50,11122893,-795,0,1676765869,12954.052402819994,196.8701465100021,54474.883227360006
2023-02-19,00:17:51.000,50,11122890,-795,0,1676765870,12954.072611749994,196.89129390000016,54474.90418872001
2023-02-19,00:17:52.000,50,11122887,-795,0,1676765871,12953.99851233999,196.94063781000295,54474.694575120004
2023-02-19,00:17:53.000,50,11122809,-795,0,1676765872,12954.04566651,196.91949042000488,54474.813356160004
2023-02-19,00:17:54.000,50,11122880,-795,0,1676765873,12954.032193889994,196.92653955000424,54474.77842056
2023-02-19,00:17:55.000,50,11122866,-795,0,1676765874,12954.011984959994,196.9335886800036,54474.834317520006
2023-02-19,00:17:56.000,50,11122884,-795,0,1676765875,12953.931149239994,196.9476869400023,54474.666626640006
2023-02-19,00:17:57.000,50,11122901,-795,0,1676765876,12953.99851233999,196.9335886800036,54474.715536480006
2023-02-19,00:17:58.000,50,11122877,-795,0,1676765877,12953.971567099994,196.9476869400023,54474.80636904001
2023-02-19,00:17:59.000,50,11122879,-795,0,1676765878,12954.005248649999,196.92653955000424,54474.834317520006
2023-02-19,00:18:00.000,50,11122863,-795,0,1676765879,12953.964830789999,196.91949042000488,54474.80636904001
2023-02-19,00:18:01.000,50,11122888,-795,0,1676765880,12953.964830789999,196.9335886800036,54474.79938192
2023-02-19,00:18:02.000,50,11122886,-795,0,1676765881,12953.904203999999,196.92653955000424,54474.65963952001
2023-02-19,00:18:03.000,50,11122904,-795,0,1676765882,12953.937885549989,196.90539215999888,54474.60374256
2023-02-19,00:18:04.000,50,11122887,-795,0,1676765883,12954.005248649999,196.9476869400023,54474.715536480006
2023-02-19,00:18:05.000,50,11122905,-795,0,1676765884,12954.025457579999,196.9688343300004,54474.72951072
2023-02-19,00:18:06.000,50,11122863,-795,0,1676765885,12954.025457579999,197.0322765000019,54474.6526524
2023-02-19,00:18:07.000,50,11122858,-795,0,1676765886,12954.011984959994,197.04637476000062,54474.694575120004
2023-02-19,00:18:08.000,50,11122838,-795,0,1676765887,12954.05913912999,197.07457127999805,54474.74348496
2023-02-19,00:18:09.000,50,11122905,-795,0,1676765888,12954.025457579999,197.03932563000126,54474.70156224
2023-02-19,00:18:10.000,50,11122869,-795,0,1676765889,12953.99851233999,197.11686606000148,54474.666626640006
2023-02-19,00:18:11.000,50,11122889,-795,0,1676765890,12954.032193889994,197.13801344999956,54474.68758800001
2023-02-19,00:18:12.000,50,11122904,-795,0,1676765891,12953.937885549989,197.180308230003,54474.58976832001
2023-02-19,00:18:13.000,50,11122863,-795,0,1676765892,12953.910940309994,197.16620997000427,54474.5827812
2023-02-19,00:18:14.000,50,11122838,-795,0,1676765893,12953.937885549989,197.180308230003,54474.6526524
2023-02-19,00:18:15.000,50,11122919,-795,0,1676765894,12953.97830340999,197.17325910000363,54474.834317520006
2023-02-19,00:18:16.000,50,11122822,-795,0,1676765895,12953.944621859999,197.20850475000043,54474.77842056
2023-02-19,00:18:17.000,50,11122858,-795,0,1676765896,12954.005248649999,197.1944064900017,54474.77842056
2023-02-19,00:18:18.000,50,11122920,-795,0,1676765897,12953.890731379994,197.2437504000045,54474.67361376
2023-02-19,00:18:19.000,50,11122885,-795,0,1676765898,12953.897467689989,197.22260300999915,54474.666626640006
2023-02-19,00:18:20.000,50,11122897,-795,0,1676765899,12953.904203999999,197.25079953000386,54474.77143344
2023-02-19,00:18:21.000,50,11122898,-795,0,1676765900,12953.904203999999,197.23670126999787,54474.77842056
2023-02-19,00:18:22.000,50,11122884,-795,0,1676765901,12953.870522449994,197.26489779000258,54474.77842056
2023-02-19,00:18:23.000,50,11122921,-795,0,1676765902,12953.937885549989,197.26489779000258,54474.82733040001
2023-02-19,00:18:24.000,50,11122839,-795,0,1676765903,12953.883995069998,197.30719256999873,54474.82034328
2023-02-19,00:18:25.000,50,11122849,-795,0,1676765904,12953.789686729993,197.28604518000066,54474.45701304
2023-02-19,00:18:26.000,50,11122909,-795,0,1676765905,12953.823368279998,197.3283399600041,54474.813356160004
2023-02-19,00:18:27.000,50,11122896,-795,0,1676765906,12953.816631969989,197.28604518000066,54474.75047208
2023-02-19,00:18:28.000,50,11122926,-795,0,1676765907,12953.843577209998,197.34948735000216,54474.834317520006
2023-02-19,00:18:29.000,50,11122881,-795,0,1676765908,12953.890731379994,197.35653648000152,54475.036944
2023-02-19,00:18:30.000,50,11122866,-795,0,1676765909,12953.877258759989,197.3424382200028,54475.036944
2023-02-19,00:18:31.000,50,11122885,-795,0,1676765910,12953.870522449994,197.3424382200028,54475.029956880004
2023-02-19,00:18:32.000,50,11122902,-795,0,1676765911,12953.789686729993,197.39178212999832,54474.86925312
2023-02-19,00:18:33.000,50,11122832,-795,0,1676765912,12953.782950419998,197.3776838699996,54474.883227360006
2023-02-19,00:18:34.000,50,11122856,-795,0,1676765913,12953.762741489998,197.39883125999768,54474.82733040001
2023-02-19,00:18:35.000,50,11122846,-795,0,1676765914,12953.762741489998,197.37063474000024,54474.82733040001
2023-02-19,00:18:36.000,50,11122874,-795,0,1676765915,12953.708851009993,197.36358561000088,54474.7225236
2023-02-19,00:18:37.000,50,11122881,-795,0,1676765916,12953.756005179988,197.35653648000152,54474.834317520006
2023-02-19,00:18:38.000,50,11122886,-795,0,1676765917,12953.749268869993,197.3776838699996,54474.91816296
2023-02-19,00:18:39.000,50,11122886,-795,0,1676765918,12953.769477799993,197.41292952000367,54474.92515008001
2023-02-19,00:18:40.000,50,11122855,-795,0,1676765919,12953.722323629998,197.37063474000024,54474.8972016
2023-02-19,00:18:41.000,50,11122867,-795,0,1676765920,12953.769477799993,197.38473299999896,54474.84130464
2023-02-19,00:18:42.000,50,11122883,-795,0,1676765921,12953.668433149993,197.3776838699996,54474.764446320005
2023-02-19,00:18:43.000,50,11122882,-795,0,1676765922,12953.634751600002,197.3776838699996,54474.73649784001
2023-02-19,00:18:44.000,50,11122865,-795,0,1676765923,12953.695378390003,197.39178212999832,54474.87624024001
2023-02-19,00:18:45.000,50,11122884,-795,0,1676765924,12953.702114699998,197.39883125999768,54474.92515008001
2023-02-19,00:18:46.000,50,11122885,-795,0,1676765925,12953.681905769998,197.4270277800024,54474.883227360006
2023-02-19,00:18:47.000,50,11122875,-795,0,1676765926,12953.702114699998,197.37063474000024,54474.80636904001
2023-02-19,00:18:48.000,50,11122779,-795,0,1676765927,12953.654960530002,197.4058803900043,54474.834317520006
2023-02-19,00:18:49.000,50,11122853,-795,0,1676765928,12953.668433149993,197.37063474000024,54474.834317520006
2023-02-19,00:18:50.000,50,11122882,-795,0,1676765929,12953.641487909998,197.41292952000367,54474.862266000004
2023-02-19,00:18:51.000,50,11122860,-795,0,1676765930,12953.648224219993,197.39178212999832,54474.82733040001
2023-02-19,00:18:52.000,50,11122867,-795,0,1676765931,12953.547179569992,197.39178212999832,54474.7225236
2023-02-19,00:18:53.000,50,11122944,-795,0,1676765932,12953.553915880002,197.39178212999832,54474.764446320005
2023-02-19,00:18:54.000,50,11122925,-795,0,1676765933,12953.648224219993,197.39178212999832,54474.93912432
2023-02-19,00:18:55.000,50,11122907,-795,0,1676765934,12953.668433149993,197.41997865000303,54474.91117584
2023-02-19,00:18:56.000,50,11122858,-795,0,1676765935,12953.574124810002,197.41997865000303,54474.862266000004
2023-02-19,00:18:57.000,50,11122846,-795,0,1676765936,12953.526970639992,197.4058803900043,54474.694575120004
2023-02-19,00:18:58.000,50,11122804,-795,0,1676765937,12953.466343849992,197.43407691000175,54474.694575120004
2023-02-19,00:18:59.000,50,11122886,-795,0,1676765938,12953.493289090002,197.3776838699996,54474.75047208
2023-02-19,00:19:00.000,50,11122855,-795,0,1676765939,12953.459607539997,197.39178212999832,54474.82733040001
2023-02-19,00:19:01.000,50,11122925,-795,0,1676765940,12953.459607539997,197.37063474000024,54474.75745920001
2023-02-19,00:19:02.000,50,11122886,-795,0,1676765941,12953.398980749997,197.3142416999981,54474.75047208
2023-02-19,00:19:03.000,50,11122922,-795,0,1676765942,12953.466343849992,197.32129083000473,54474.85527888001
2023-02-19,00:19:04.000,50,11122848,-795,0,1676765943,12953.392244440001,197.3283399600041,54474.7923948
2023-02-19,00:19:05.000,50,11122877,-795,0,1676765944,12953.439398609997,197.30014343999937,54474.85527888001
2023-02-19,00:19:06.000,50,11122866,-795,0,1676765945,12953.358562889996,197.33538909000345,54474.883227360006
2023-02-19,00:19:07.000,50,11122874,-795,0,1676765946,12953.324881339991,197.28604518000066,54474.68758800001
2023-02-19,00:19:08.000,50,11122844,-795,0,1676765947,12953.284463479991,197.25784866000322,54474.78540768001
2023-02-19,00:19:09.000,50,11122861,-795,0,1676765948,12953.398980749997,197.26489779000258,54474.92515008001
2023-02-19,00:19:10.000,50,11122907,-795,0,1676765949,12953.385508129992,197.23670126999787,54474.97405992001
2023-02-19,00:19:11.000,50,11122877,-795,0,1676765950,12953.398980749997,197.20145562000107,54474.981047040004
2023-02-19,00:19:12.000,50,11122890,-795,0,1676765951,12953.304672409991,197.20850475000043,54474.74348496
2023-02-19,00:19:13.000,50,11122846,-795,0,1676765952,12953.345090269991,197.180308230003,54474.84829176
2023-02-19,00:19:14.000,50,11122905,-795,0,1676765953,12953.297936099996,197.1944064900017,54474.90418872001
2023-02-19,00:19:15.000,50,11122837,-795,0,1676765954,12953.25078193,197.16620997000427,54474.75745920001
2023-02-19,00:19:16.000,50,11122890,-795,0,1676765955,12953.223836689991,197.12391519000084,54474.666626640006
2023-02-19,00:19:17.000,50,11122898,-795,0,1676765956,12953.223836689991,197.13801344999956,54474.694575120004
2023-02-19,00:19:18.000,50,11122812,-795,0,1676765957,12953.27099086,197.10981693000213,54474.862266000004
2023-02-19,00:19:19.000,50,11122864,-795,0,1676765958,12953.284463479991,197.10981693000213,54474.813356160004
2023-02-19,00:19:20.000,50,11122819,-795,0,1676765959,12953.223836689991,197.07457127999805,54474.67361376
2023-02-19,00:19:21.000,50,11122875,-795,0,1676765960,12953.27099086,197.0322765000019,54474.7923948
2023-02-19,00:19:22.000,50,11122895,-795,0,1676765961,12953.196891449996,197.0322765000019,54474.694575120004
2023-02-19,00:19:23.000,50,11122867,-795,0,1676765962,12953.18341882999,196.98998171999847,54474.70854936001
2023-02-19,00:19:24.000,50,11122889,-795,0,1676765963,12953.230573,196.95473607000167,54474.84130464
2023-02-19,00:19:25.000,50,11122895,-795,0,1676765964,12953.257518239996,196.97588345999975,54474.883227360006
2023-02-19,00:19:26.000,50,11122873,-795,0,1676765965,12953.16994621,196.8842447700008,54474.36618048
2023-02-19,00:19:27.000,50,11122913,-795,0,1676765966,12953.16994621,196.9476869400023,54474.68060088
2023-02-19,00:19:28.000,50,11122804,-795,0,1676765967,12953.176682519996,196.91244128999824,54474.85527888001
2023-02-19,00:19:29.000,50,11122903,-795,0,1676765968,12953.203627759991,196.89129390000016,54474.84829176
2023-02-19,00:19:30.000,50,11122924,-795,0,1676765969,12953.18341882999,196.91949042000488,54474.87624024001
2023-02-19,00:19:31.000,50,11122903,-795,0,1676765970,12953.176682519996,196.91244128999824,54474.87624024001
2023-02-19,00:19:32.000,50,11122902,-795,0,1676765971,12953.12952835,196.89129390000016,54474.764446320005
2023-02-19,00:19:33.000,50,11122881,-795,0,1676765972,12953.12279203999,196.86309738000273,54474.82034328
2023-02-19,00:19:34.000,50,11122884,-795,0,1676765973,12953.14973728,196.86309738000273,54474.932137200005
2023-02-19,00:19:35.000,50,11122871,-795,0,1676765974,12953.18341882999,196.89129390000016,54474.883227360006
2023-02-19,00:19:36.000,50,11122852,-795,0,1676765975,12953.16320989999,196.8701465100021,54474.84130464
2023-02-19,00:19:37.000,50,11122890,-795,0,1676765976,12953.06890156,196.89129390000016,54474.68060088
2023-02-19,00:19:38.000,50,11122874,-795,0,1676765977,12953.035220009995,196.8842447700008,54474.694575120004
2023-02-19,00:19:39.000,50,11122885,-795,0,1676765978,12953.035220009995,196.90539215999888,54474.65963952001
2023-02-19,00:19:40.000,50,11122864,-795,0,1676765979,12953.00153845999,196.90539215999888,54474.72951072
2023-02-19,00:19:41.000,50,11122862,-795,0,1676765980,12952.90049380999,196.9476869400023,54474.645665280004
2023-02-19,00:19:42.000,50,11122860,-795,0,1676765981,12952.873548569994,196.8701465100021,54474.5827812
2023-02-19,00:19:43.000,50,11122883,-795,0,1676765982,12952.88702119,196.75031129999843,54474.63169104
2023-02-19,00:19:44.000,50,11122874,-795,0,1676765983,12952.94091166999,196.65867260999948,54474.547845600006
2023-02-19,00:19:45.000,50,11122848,-795,0,1676765984,12953.075637869995,196.6022795700046,54474.526884240004
2023-02-19,00:19:46.000,50,11122876,-795,0,1676765985,12953.10931942,196.6375252200014,54474.49194864001
2023-02-19,00:19:47.000,50,11122888,-795,0,1676765986,12953.16320989999,196.70801652000227,54474.56880696001
2023-02-19,00:19:48.000,50,11122899,-795,0,1676765987,12953.176682519996,196.7573604299978,54474.75047208
2023-02-19,00:19:49.000,50,11122880,-795,0,1676765988,12953.19015514,196.82785172999866,54474.84829176
2023-02-19,00:19:50.000,50,11122893,-795,0,1676765989,12953.136264659996,196.85604825000337,54474.87624024001
2023-02-19,00:19:51.000,50,11122908,-795,0,1676765990,12953.10258310999,196.87719564000145,54474.862266000004
2023-02-19,00:19:52.000,50,11122911,-795,0,1676765991,12953.04195631999,196.82785172999866,54474.694575120004
2023-02-19,00:19:53.000,50,11122811,-795,0,1676765992,12953.015011079995,196.81375346999994,54474.715536480006
2023-02-19,00:19:54.000,50,11122878,-795,0,1676765993,12952.974593219995,196.83490085999802,54474.77143344
2023-02-19,00:19:55.000,50,11122878,-795,0,1676765994,12952.913966429995,196.82785172999866,54474.72951072
2023-02-19,00:19:56.000,50,11122895,-795,0,1676765995,12952.833130709994,196.80670434000058,54474.526884240004
2023-02-19,00:19:57.000,50,11122851,-795,0,1676765996,12952.86681226,196.79260608000186,54474.60374256
2023-02-19,00:19:58.000,50,11122839,-795,0,1676765997,12952.90049380999,196.77145869000378,54474.77842056
2023-02-19,00:19:59.000,50,11122823,-795,0,1676765998,12952.88702119,196.77850782000314,54474.7225236
2023-02-19,00:20:00.000,50,11122862,-795,0,1676765999,12952.893757499995,196.7855569500025,54474.666626640006
2023-02-19,00:20:01.000,50,11122905,-795,0,1676766000,12952.88028487999,196.84194999000465,54474.62470392
2023-02-19,00:20:02.000,50,11122907,-795,0,1676766001,12952.8263944,196.848999120004,54474.48496152
2023-02-19,00:20:03.000,50,11122869,-795,0,1676766002,12952.86007594999,196.8701465100021,54474.49194864001
2023-02-19,00:20:04.000,50,11122893,-795,0,1676766003,12952.833130709994,196.91244128999824,54474.61771680001
2023-02-19,00:20:05.000,50,11122890,-795,0,1676766004,12952.88028487999,196.89834302999952,54474.68758800001
2023-02-19,00:20:06.000,50,11122916,-795,0,1676766005,12952.83986701999,196.90539215999888,54474.7225236
2023-02-19,00:20:07.000,50,11122858,-795,0,1676766006,12952.806185469999,196.97588345999975,54474.70854936001
2023-02-19,00:20:08.000,50,11122815,-795,0,1676766007,12952.705140819999,196.9476869400023,54474.56181984
2023-02-19,00:20:09.000,50,11122897,-795,0,1676766008,12952.75903129999,196.9335886800036,54474.645665280004
2023-02-19,00:20:10.000,50,11122873,-795,0,1676766009,12952.75903129999,196.9335886800036,54474.73649784001
2023-02-19,00:20:11.000,50,11122886,-795,0,1676766010,12952.745558679999,196.97588345999975,54474.70854936001
2023-02-19,00:20:12.000,50,11122871,-795,0,1676766011,12952.698404509989,196.94063781000295,54474.596755440005
2023-02-19,00:20:13.000,50,11122898,-795,0,1676766012,12952.765767609999,196.98998171999847,54474.666626640006
2023-02-19,00:20:14.000,50,11122911,-795,0,1676766013,12952.785976539999,196.96178520000103,54474.813356160004
2023-02-19,00:20:15.000,50,11122845,-795,0,1676766014,12952.785976539999,196.97588345999975,54474.7923948
2023-02-19,00:20:16.000,50,11122845,-795,0,1676766015,12952.75903129999,196.97588345999975,54474.74348496
2023-02-19,00:20:17.000,50,11122892,-795,0,1676766016,12952.671459269994,197.03932563000126,54474.55483272
2023-02-19,00:20:18.000,50,11122866,-795,0,1676766017,12952.732086059994,197.02522737000254,54474.61771680001
2023-02-19,00:20:19.000,50,11122860,-795,0,1676766018,12952.765767609999,197.03932563000126,54474.70854936001
2023-02-19,00:20:20.000,50,11122898,-795,0,1676766019,12952.77924022999,197.04637476000062,54474.72951072
2023-02-19,00:20:21.000,50,11122915,-795,0,1676766020,12952.765767609999,197.0322765000019,54474.596755440005
2023-02-19,00:20:22.000,50,11122873,-795,0,1676766021,12952.785976539999,196.99703084999783,54474.596755440005
2023-02-19,00:20:23.000,50,11122867,-795,0,1676766022,12952.806185469999,197.00407998000446,54474.645665280004
2023-02-19,00:20:24.000,50,11122879,-795,0,1676766023,12952.792712849994,197.01112911000382,54474.60374256
2023-02-19,00:20:25.000,50,11122890,-795,0,1676766024,12952.812921779994,197.01817824000318,54474.61072968
2023-02-19,00:20:26.000,50,11122875,-795,0,1676766025,12952.752294989994,197.0322765000019,54474.47098728001
2023-02-19,00:20:27.000,50,11122887,-795,0,1676766026,12952.617568789989,197.05342388999998,54474.48496152
2023-02-19,00:20:28.000,50,11122872,-795,0,1676766027,12952.711877129994,197.0816204100047,54474.47098728001
2023-02-19,00:20:29.000,50,11122867,-795,0,1676766028,12952.8263944,197.07457127999805,54474.63867816001
2023-02-19,00:20:30.000,50,11122880,-795,0,1676766029,12952.79944915999,197.0816204100047,54474.58976832001
2023-02-19,00:20:31.000,50,11122904,-795,0,1676766030,12952.785976539999,197.1309643200002,54474.61072968
2023-02-19,00:20:32.000,50,11122891,-795,0,1676766031,12952.765767609999,197.10276780000277,54474.53387136
2023-02-19,00:20:33.000,50,11122881,-795,0,1676766032,12952.732086059994,197.12391519000084,54474.34521912
2023-02-19,00:20:34.000,50,11122901,-795,0,1676766033,12952.705140819999,197.13801344999956,54474.35220624001
2023-02-19,00:20:35.000,50,11122862,-795,0,1676766034,12952.705140819999,197.1309643200002,54474.331244880006
2023-02-19,00:20:36.000,50,11122865,-795,0,1676766035,12952.738822369989,197.17325910000363,54474.4430388
2023-02-19,00:20:37.000,50,11122868,-795,0,1676766036,12952.752294989994,197.180308230003,54474.477974400004
2023-02-19,00:20:38.000,50,11122905,-795,0,1676766037,12952.745558679999,197.20850475000043,54474.43605168
2023-02-19,00:20:39.000,50,11122890,-795,0,1676766038,12952.752294989994,197.1944064900017,54474.429064560005
2023-02-19,00:20:40.000,50,11122893,-795,0,1676766039,12952.732086059994,197.2155538799998,54474.4430388
2023-02-19,00:20:41.000,50,11122848,-795,0,1676766040,12952.711877129994,197.26489779000258,54474.380154720006
2023-02-19,00:20:42.000,50,11122925,-795,0,1676766041,12952.711877129994,197.26489779000258,54474.2683608
2023-02-19,00:20:43.000,50,11122865,-795,0,1676766042,12952.711877129994,197.25784866000322,54474.25438656001
2023-02-19,00:20:44.000,50,11122925,-795,0,1676766043,12952.664722959998,197.2789960500013,54474.42207744001
2023-02-19,00:20:45.000,50,11122862,-795,0,1676766044,12952.691668199994,197.3283399600041,54474.47098728001
2023-02-19,00:20:46.000,50,11122868,-795,0,1676766045,12952.684931889999,197.32129083000473,54474.39412896
2023-02-19,00:20:47.000,50,11122905,-795,0,1676766046,12952.644514029998,197.3424382200028,54474.34521912
2023-02-19,00:20:48.000,50,11122869,-795,0,1676766047,12952.684931889999,197.3283399600041,54474.41509032
2023-02-19,00:20:49.000,50,11122869,-755,0,1676766048,12952.698404509989,197.37063474000024,54474.42207744001
2023-02-19,00:20:50.000,50,11122873,-795,0,1676766049,12952.624305099998,197.37063474000024,54474.29630928
2023-02-19,00:20:51.000,50,11122889,-795,0,1676766050,12952.651250339994,197.35653648000152,54474.4081032
2023-02-19,00:20:52.000,50,11122854,-795,0,1676766051,12952.671459269994,197.3776838699996,54474.29630928
2023-02-19,00:20:53.000,50,11122872,-795,0,1676766052,12952.705140819999,197.4270277800024,54474.2683608
2023-02-19,00:20:54.000,50,11122886,-795,0,1676766053,12952.705140819999,197.4411260400011,54474.29630928
2023-02-19,00:20:55.000,50,11122897,-795,0,1676766054,12952.664722959998,197.41997865000303,54474.25438656001
2023-02-19,00:20:56.000,50,11122861,-795,0,1676766055,12952.732086059994,197.46932255999855,54474.38714184
2023-02-19,00:20:57.000,50,11122830,-795,0,1676766056,12952.684931889999,197.4622734299992,54474.39412896
2023-02-19,00:20:58.000,50,11122886,-795,0,1676766057,12952.691668199994,197.4411260400011,54474.39412896
2023-02-19,00:20:59.000,50,11122892,-795,0,1676766058,12952.671459269994,197.48342082000454,54474.261373680005
2023-02-19,00:21:00.000,50,11122853,-795,0,1676766059,12952.718613439989,197.4904699500039,54474.43605168
2023-02-19,00:21:01.000,50,11122862,-795,0,1676766060,12952.657986649989,197.51866647000134,54474.2683608
2023-02-19,00:21:02.000,50,11122917,-795,0,1676766061,12952.732086059994,197.4904699500039,54474.35220624001
2023-02-19,00:21:03.000,50,11122904,-795,0,1676766062,12952.725349749999,197.5398138599994,54474.45701304
2023-02-19,00:21:04.000,50,11122855,-795,0,1676766063,12952.705140819999,197.55391211999813,54474.42207744001
2023-02-19,00:21:05.000,50,11122913,-795,0,1676766064,12952.698404509989,197.54686298999877,54474.429064560005
2023-02-19,00:21:06.000,50,11122891,-795,0,1676766065,12952.678195579989,197.56096125000477,54474.28932216
2023-02-19,00:21:07.000,50,11122869,-795,0,1676766066,12952.657986649989,197.56801038000413,54474.261373680005
2023-02-19,00:21:08.000,50,11122841,-795,0,1676766067,12952.684931889999,197.60325603000092,54474.429064560005
2023-02-19,00:21:09.000,50,11122844,-795,0,1676766068,12952.75903129999,197.56801038000413,54474.45701304
2023-02-19,00:21:10.000,50,11122920,-795,0,1676766069,12952.75903129999,197.60325603000092,54474.4430388
2023-02-19,00:21:11.000,50,11122916,-795,0,1676766070,12952.75903129999,197.60325603000092,54474.50592288
2023-02-19,00:21:12.000,50,11122852,-795,0,1676766071,12952.705140819999,197.59620690000156,54474.261373680005
2023-02-19,00:21:13.000,50,11122842,-795,0,1676766072,12952.725349749999,197.60325603000092,54474.338232
2023-02-19,00:21:14.000,50,11122905,-795,0,1676766073,12952.738822369989,197.60325603000092,54474.359193360004
2023-02-19,00:21:15.000,50,11122885,-795,0,1676766074,12952.711877129994,197.57505951000348,54474.35220624001
2023-02-19,00:21:16.000,50,11122914,-795,0,1676766075,12952.678195579989,197.56096125000477,54474.163554000006
2023-02-19,00:21:17.000,50,11122858,-795,0,1676766076,12952.732086059994,197.57505951000348,54474.28932216
2023-02-19,00:21:18.000,50,11122898,-795,0,1676766077,12952.745558679999,197.5398138599994,54474.32425776001
2023-02-19,00:21:19.000,50,11122893,-795,0,1676766078,12952.738822369989,197.61030516000028,54474.32425776001
2023-02-19,00:21:20.000,50,11122889,-795,0,1676766079,12952.732086059994,197.58210864000284,54474.2683608
2023-02-19,00:21:21.000,50,11122861,-795,0,1676766080,12952.705140819999,197.58210864000284,54474.20547672001
2023-02-19,00:21:22.000,50,11122901,-795,0,1676766081,12952.664722959998,197.58210864000284,54474.023811600004
2023-02-19,00:21:23.000,50,11122884,-795,0,1676766082,12952.657986649989,197.5891577700022,54474.01682448001
2023-02-19,00:21:24.000,50,11122903,-795,0,1676766083,12952.711877129994,197.59620690000156,54474.15656688001
2023-02-19,00:21:25.000,50,11122881,-795,0,1676766084,12952.678195579989,197.61030516000028,54474.15656688001
2023-02-19,00:21:26.000,50,11122921,-795,0,1676766085,12952.651250339994,197.624403419999,54474.1286184
2023-02-19,00:21:27.000,50,11122905,-795,0,1676766086,12952.657986649989,197.63145254999836,54474.21945096
2023-02-19,00:21:28.000,50,11122899,-795,0,1676766087,12952.509787829993,197.54686298999877,54473.93297904
2023-02-19,00:21:29.000,50,11122912,-795,0,1676766088,12952.482842589998,197.53276473000005,54474.00983736
2023-02-19,00:21:30.000,50,11122854,-795,0,1676766089,12952.590623549993,197.44817517000047,54474.07272144
2023-02-19,00:21:31.000,50,11122885,-795,0,1676766090,12952.590623549993,197.36358561000088,54474.06573432001
2023-02-19,00:21:32.000,50,11122868,-795,0,1676766091,12952.583887239998,197.33538909000345,54473.807210880004
2023-02-19,00:21:33.000,50,11122901,-795,0,1676766092,12952.570414619993,197.45522429999983,54473.82118512001
2023-02-19,00:21:34.000,50,11122879,-795,0,1676766093,12952.509787829993,197.65964907000307,54473.98188888
2023-02-19,00:21:35.000,50,11122877,-795,0,1676766094,12952.462633659998,197.86407383999904,54473.98887600001
2023-02-19,00:21:36.000,50,11122870,-795,0,1676766095,12952.503051519998,197.96981079000398,54474.05176008
2023-02-19,00:21:37.000,50,11122906,-795,0,1676766096,12952.489578899993,197.95571252999798,54474.044772960006
2023-02-19,00:21:38.000,50,11122903,-795,0,1676766097,12952.543469379998,197.90636862000247,54474.12163128
2023-02-19,00:21:39.000,50,11122881,-795,0,1676766098,12952.570414619993,197.8358773200016,54474.30329640001
2023-02-19,00:21:40.000,50,11122886,-795,0,1676766099,12952.556941999988,197.82177906000288,54474.4081032
2023-02-19,00:21:41.000,50,11122872,-795,0,1676766100,12952.556941999988,197.79358253999817,54474.338232
2023-02-19,00:21:42.000,50,11122948,-795,0,1676766101,12952.476106280003,197.7865334099988,54474.34521912
2023-02-19,00:21:43.000,50,11122867,-795,0,1676766102,12952.536733069988,197.79358253999817,54474.47098728001
2023-02-19,00:21:44.000,50,11122888,-795,0,1676766103,12952.529996759993,197.8006316700048,54474.45701304
2023-02-19,00:21:45.000,50,11122857,-795,0,1676766104,12952.489578899993,197.80768080000416,54474.46400016
2023-02-19,00:21:46.000,50,11122876,-795,0,1676766105,12952.422215799998,197.82177906000288,54474.331244880006
2023-02-19,00:21:47.000,50,11122944,-795,0,1676766106,12952.428952109993,197.82177906000288,54474.359193360004
2023-02-19,00:21:48.000,50,11122879,-795,0,1676766107,12952.503051519998,197.82882819000224,54474.56181984
2023-02-19,00:21:49.000,50,11122926,-795,0,1676766108,12952.536733069988,197.8358773200016,54474.63169104
2023-02-19,00:21:50.000,50,11122892,-795,0,1676766109,12952.482842589998,197.82177906000288,54474.57579408
2023-02-19,00:21:51.000,50,11122932,-795,0,1676766110,12952.503051519998,197.8358773200016,54474.60374256
2023-02-19,00:21:52.000,50,11122873,-795,0,1676766111,12952.469369969993,197.84997558000032,54474.43605168
2023-02-19,00:21:53.000,50,11122934,-795,0,1676766112,12952.422215799998,197.86407383999904,54474.43605168
2023-02-19,00:21:54.000,50,11122905,-795,0,1676766113,12952.408743179993,197.87817209999776,54474.41509032
2023-02-19,00:21:55.000,50,11122886,-795,0,1676766114,12952.455897350002,197.87817209999776,54474.50592288
2023-02-19,00:21:56.000,50,11122892,-795,0,1676766115,12952.476106280003,197.87817209999776,54474.51989712001
2023-02-19,00:21:57.000,50,11122871,-795,0,1676766116,12952.442424729998,197.91341775000183,54474.48496152
2023-02-19,00:21:58.000,50,11122853,-795,0,1676766117,12952.442424729998,197.91341775000183,54474.4081032
2023-02-19,00:21:59.000,50,11122871,-795,0,1676766118,12952.442424729998,197.8993194900031,54474.47098728001
2023-02-19,00:22:00.000,50,11122820,-795,0,1676766119,12952.428952109993,197.90636862000247,54474.40111608001
2023-02-19,00:22:01.000,50,11122814,-795,0,1676766120,12952.408743179993,197.94161426999926,54474.359193360004
2023-02-19,00:22:02.000,50,11122916,-795,0,1676766121,12952.388534249993,197.99095818000205,54474.28932216
2023-02-19,00:22:03.000,50,11122892,-795,0,1676766122,12952.381797939997,198.01210557000013,54474.30329640001
2023-02-19,00:22:04.000,50,11122892,-795,0,1676766123,12952.449161039993,198.00505644000077,54474.38714184
2023-02-19,00:22:05.000,50,11122907,-795,0,1676766124,12952.476106280003,198.0191546999995,54474.47098728001
2023-02-19,00:22:06.000,50,11122882,-795,0,1676766125,12952.435688420002,198.0332529599982,54474.45701304
2023-02-19,00:22:07.000,50,11122885,-795,0,1676766126,12952.428952109993,198.0473512200042,54474.40111608001
2023-02-19,00:22:08.000,50,11122890,-795,0,1676766127,12952.442424729998,198.06849861000228,54474.47098728001
2023-02-19,00:22:09.000,50,11122887,-795,0,1676766128,12952.388534249993,198.08964600000036,54474.4430388
2023-02-19,00:22:10.000,50,11122906,-795,0,1676766129,12952.395270560002,198.15308817000187,54474.48496152
2023-02-19,00:22:11.000,50,11122867,-795,0,1676766130,12952.375061630002,198.15308817000187,54474.380154720006
2023-02-19,00:22:12.000,50,11122938,-795,0,1676766131,12952.368325319992,198.17423555999994,54474.36618048
2023-02-19,00:22:13.000,50,11122856,-795,0,1676766132,12952.334643770002,198.19538294999802,54474.477974400004
2023-02-19,00:22:14.000,50,11122879,-795,0,1676766133,12952.388534249993,198.20243208000466,54474.5827812
2023-02-19,00:22:15.000,50,11122911,-795,0,1676766134,12952.361589009997,198.22357947000273,54474.645665280004
2023-02-19,00:22:16.000,50,11122837,-795,0,1676766135,12952.368325319992,198.2447268600008,54474.53387136
2023-02-19,00:22:17.000,50,11122891,-795,0,1676766136,12952.294225910002,198.27997251000488,54474.4081032
2023-02-19,00:22:18.000,50,11122862,-795,0,1676766137,12952.287489599992,198.30816903000232,54474.46400016
2023-02-19,00:22:19.000,50,11122917,-795,0,1676766138,12952.348116389992,198.3293164200004,54474.55483272
2023-02-19,00:22:20.000,50,11122900,-795,0,1676766139,12952.267280669992,198.3434146799991,54474.46400016
2023-02-19,00:22:21.000,50,11122926,-795,0,1676766140,12952.321171149997,198.37161120000383,54474.51989712001
2023-02-19,00:22:22.000,50,11122883,-795,0,1676766141,12952.334643770002,198.36456207000447,54474.42207744001
2023-02-19,00:22:23.000,50,11122896,-795,0,1676766142,12952.368325319992,198.39980772000126,54474.56880696001
2023-02-19,00:22:24.000,50,11122839,-795,0,1676766143,12952.388534249993,198.38570946000254,54474.54085848001
2023-02-19,00:22:25.000,50,11122937,-795,0,1676766144,12952.361589009997,198.37161120000383,54474.526884240004
2023-02-19,00:22:26.000,50,11122874,-795,0,1676766145,12952.402006869997,198.4421025000047,54474.51989712001
2023-02-19,00:22:27.000,50,11122918,-795,0,1676766146,12952.354852700002,198.46324989000277,54474.359193360004
2023-02-19,00:22:28.000,50,11122864,-795,0,1676766147,12952.348116389992,198.47029902000213,54474.38714184
2023-02-19,00:22:29.000,50,11122863,-795,0,1676766148,12952.314434840002,198.50554466999893,54474.60374256
2023-02-19,00:22:30.000,50,11122906,-795,0,1676766149,12952.307698529992,198.49849553999957,54474.38714184
2023-02-19,00:22:31.000,50,11122894,-795,0,1676766150,12952.449161039993,198.51259379999829,54474.67361376
2023-02-19,00:22:32.000,50,11122849,-795,0,1676766151,12952.348116389992,198.56193771000108,54474.45002592001
2023-02-19,00:22:33.000,50,11122916,-795,0,1676766152,12952.381797939997,198.5760359699998,54474.53387136
2023-02-19,00:22:34.000,50,11122894,-795,0,1676766153,12952.388534249993,198.5760359699998,54474.61771680001
2023-02-19,00:22:35.000,50,11122922,-795,0,1676766154,12952.368325319992,198.5901342299985,54474.547845600006
2023-02-19,00:22:36.000,50,11122882,-795,0,1676766155,12952.327907459992,198.65357640000002,54474.4081032
2023-02-19,00:22:37.000,50,11122921,-795,0,1676766156,12952.334643770002,198.61128162000387,54474.50592288
2023-02-19,00:22:38.000,50,11122926,-795,0,1676766157,12952.314434840002,198.6888220500041,54474.53387136
2023-02-19,00:22:39.000,50,11122875,-795,0,1676766158,12952.327907459992,198.66767465999874,54474.56181984
2023-02-19,00:22:40.000,50,11122801,-795,0,1676766159,12952.240335429997,198.70996944000217,54474.51291
2023-02-19,00:22:41.000,50,11122917,-795,0,1676766160,12952.186444949992,198.71701857000153,54474.38714184
2023-02-19,00:22:42.000,50,11122901,-795,0,1676766161,12952.199917569997,198.7381659599996,54474.39412896
2023-02-19,00:22:43.000,50,11122897,-795,0,1676766162,12952.146027089992,198.75226421999832,54474.338232
2023-02-19,00:22:44.000,50,11122900,-795,0,1676766163,12952.199917569997,198.73111683000025,54474.56880696001
2023-02-19,00:22:45.000,50,11122866,-795,0,1676766164,12952.159499709996,198.76636248000432,54474.526884240004
2023-02-19,00:22:46.000,50,11122905,-795,0,1676766165,12952.206653879992,198.79455900000175,54474.54085848001
2023-02-19,00:22:47.000,50,11122886,-795,0,1676766166,12952.213390190002,198.82980464999855,54474.51291
2023-02-19,00:22:48.000,50,11122826,-795,0,1676766167,12952.220126499997,198.80865726000047,54474.5827812
2023-02-19,00:22:49.000,50,11122899,-795,0,1676766168,12952.193181260001,198.85800117000326,54474.60374256
2023-02-19,00:22:50.000,50,11122892,-795,0,1676766169,12952.166236019992,198.87914856000134,54474.526884240004
2023-02-19,00:22:51.000,50,11122876,-795,0,1676766170,12952.166236019992,198.90734507999878,54474.51989712001
2023-02-19,00:22:52.000,50,11122891,-795,0,1676766171,12952.139290779996,198.90734507999878,54474.42207744001
2023-02-19,00:22:53.000,50,11122865,-795,0,1676766172,12952.159499709996,198.94259073000285,54474.49194864001
2023-02-19,00:22:54.000,50,11122897,-795,0,1676766173,12952.220126499997,198.95668899000157,54474.596755440005
2023-02-19,00:22:55.000,50,11122921,-795,0,1676766174,12952.199917569997,198.96373812000093,54474.63867816001
2023-02-19,00:22:56.000,50,11122859,-795,0,1676766175,12952.233599120002,198.95668899000157,54474.55483272
2023-02-19,00:22:57.000,50,11122902,-795,0,1676766176,12952.152763400001,198.97783637999964,54474.42207744001
2023-02-19,00:22:58.000,50,11122883,-795,0,1676766177,12952.206653879992,198.99898376999772,54474.45701304
2023-02-19,00:22:59.000,50,11122896,-795,0,1676766178,12952.213390190002,199.01308203000372,54474.57579408
2023-02-19,00:23:00.000,50,11122921,-795,0,1676766179,12952.213390190002,199.00603290000436,54474.47098728001
2023-02-19,00:23:01.000,50,11122940,-795,0,1676766180,12952.253808050002,198.99193463999836,54474.60374256
2023-02-19,00:23:02.000,50,11122910,-795,0,1676766181,12952.233599120002,199.01308203000372,54474.63169104
2023-02-19,00:23:03.000,50,11122947,-795,0,1676766182,12952.226862809992,199.05537680999987,54474.50592288
2023-02-19,00:23:04.000,50,11122888,-795,0,1676766183,12952.274016980002,199.0342294200018,54474.526884240004
2023-02-19,00:23:05.000,50,11122913,-795,0,1676766184,12952.287489599992,198.99193463999836,54474.526884240004
2023-02-19,00:23:06.000,50,11122876,-795,0,1676766185,12952.294225910002,199.04127855000115,54474.51989712001
2023-02-19,00:23:07.000,50,11122894,-795,0,1676766186,12952.260544359997,199.0694750699986,54474.380154720006
2023-02-19,00:23:08.000,50,11122907,-795,0,1676766187,12952.253808050002,199.08357333000458,54474.38714184
2023-02-19,00:23:09.000,50,11122894,-795,0,1676766188,12952.321171149997,199.08357333000458,54474.56880696001
2023-02-19,00:23:10.000,50,11122853,-795,0,1676766189,12952.314434840002,199.0976715900033,54474.51291
2023-02-19,00:23:11.000,50,11122863,-795,0,1676766190,12952.287489599992,199.10472072000266,54474.56181984
2023-02-19,00:23:12.000,50,11122815,-795,0,1676766191,12952.240335429997,199.14701549999882,54474.429064560005
2023-02-19,00:23:13.000,50,11122850,-795,0,1676766192,12952.294225910002,199.1611137600048,54474.48496152
2023-02-19,00:23:14.000,50,11122905,-795,0,1676766193,12952.300962219997,199.1611137600048,54474.51989712001
2023-02-19,00:23:15.000,50,11122887,-795,0,1676766194,12952.341380079997,199.1822611500029,54474.526884240004
2023-02-19,00:23:16.000,50,11122880,-795,0,1676766195,12952.267280669992,199.17521202000353,54474.380154720006
2023-02-19,00:23:17.000,50,11122904,-795,0,1676766196,12952.260544359997,199.2316050599984,54474.46400016
2023-02-19,00:23:18.000,50,11122867,-795,0,1676766197,12952.314434840002,199.2316050599984,54474.60374256
2023-02-19,00:23:19.000,50,11122909,-795,0,1676766198,12952.321171149997,199.23865418999776,54474.57579408
2023-02-19,00:23:20.000,50,11122881,-795,0,1676766199,12952.260544359997,199.2457033200044,54474.55483272
2023-02-19,00:23:21.000,50,11122917,-795,0,1676766200,12952.260544359997,199.30914548999863,54474.50592288
2023-02-19,00:23:22.000,50,11122881,-795,0,1676766201,12952.199917569997,199.316194619998,54474.36618048
2023-02-19,00:23:23.000,50,11122892,-795,0,1676766202,12952.267280669992,199.316194619998,54474.4081032
2023-02-19,00:23:24.000,50,11122870,-795,0,1676766203,12952.294225910002,199.30914548999863,54474.51989712001
2023-02-19,00:23:25.000,50,11122870,-795,0,1676766204,12952.287489599992,199.35848940000142,54474.645665280004
2023-02-19,00:23:26.000,50,11122896,-795,0,1676766205,12952.294225910002,199.36553853000078,54474.58976832001
2023-02-19,00:23:27.000,50,11122909,-795,0,1676766206,12952.314434840002,199.38668591999885,54474.53387136
2023-02-19,00:23:28.000,50,11122901,-795,0,1676766207,12952.327907459992,199.36553853000078,54474.526884240004
2023-02-19,00:23:29.000,50,11122915,-795,0,1676766208,12952.287489599992,199.35848940000142,54474.51291
2023-02-19,00:23:30.000,50,11122843,-795,0,1676766209,12952.341380079997,199.33734201000334,54474.38714184
2023-02-19,00:23:31.000,50,11122897,-795,0,1676766210,12952.213390190002,199.2950472299999,54474.25438656001
2023-02-19,00:23:32.000,50,11122887,-795,0,1676766211,12952.206653879992,199.30914548999863,54474.35220624001
2023-02-19,00:23:33.000,50,11122911,-795,0,1676766212,12952.287489599992,199.35144027000206,54474.43605168
2023-02-19,00:23:34.000,50,11122836,-795,0,1676766213,12952.348116389992,199.3443911400027,54474.55483272
2023-02-19,00:23:35.000,50,11122906,-795,0,1676766214,12952.327907459992,199.36553853000078,54474.61072968
2023-02-19,00:23:36.000,50,11122879,-795,0,1676766215,12952.341380079997,199.37258766000014,54474.57579408
2023-02-19,00:23:37.000,50,11122877,-795,0,1676766216,12952.327907459992,199.41488244000357,54474.40111608001
2023-02-19,00:23:38.000,50,11122858,-795,0,1676766217,12952.314434840002,199.4078333100042,54474.380154720006
2023-02-19,00:23:39.000,50,11122898,-795,0,1676766218,12952.321171149997,199.38668591999885,54474.36618048
2023-02-19,00:23:40.000,50,11122874,-795,0,1676766219,12952.348116389992,199.42193157000293,54474.338232
2023-02-19,00:23:41.000,50,11122864,-795,0,1676766220,12952.354852700002,199.45717721999972,54474.359193360004
2023-02-19,00:23:42.000,50,11122896,-795,0,1676766221,12952.307698529992,199.48537374000443,54474.23342520001
2023-02-19,00:23:43.000,50,11122897,-795,0,1676766222,12952.314434840002,199.46422634999908,54474.24041232
2023-02-19,00:23:44.000,50,11122890,-795,0,1676766223,12952.213390190002,199.443078960001,54474.12163128
2023-02-19,00:23:45.000,50,11122939,-795,0,1676766224,12952.220126499997,199.16816289000417,54473.925991920005
2023-02-19,00:23:46.000,50,11122897,-795,0,1676766225,12952.280753289997,198.9496398600022,54473.84214648
2023-02-19,00:23:47.000,50,11122867,-795,0,1676766226,12952.509787829993,198.89324682000006,54473.856120720004
2023-02-19,00:23:48.000,50,11122872,-795,0,1676766227,12952.644514029998,199.05537680999987,54474.0587472
2023-02-19,00:23:49.000,50,11122880,-795,0,1676766228,12952.698404509989,199.1329172400001,54474.331244880006
2023-02-19,00:23:50.000,50,11122878,-795,0,1676766229,12952.671459269994,199.25275245000375,54474.310283520004
2023-02-19,00:23:51.000,50,11122905,-795,0,1676766230,12952.631041409993,199.25275245000375,54474.2683608
2023-02-19,00:23:52.000,50,11122906,-795,0,1676766231,12952.590623549993,199.28799810000055,54474.261373680005
2023-02-19,00:23:53.000,50,11122844,-795,0,1676766232,12952.624305099998,199.33734201000334,54474.34521912
2023-02-19,00:23:54.000,50,11122892,-795,0,1676766233,12952.577150929988,199.3796367899995,54474.380154720006
2023-02-19,00:23:55.000,50,11122922,-795,0,1676766234,12952.597359859989,199.36553853000078,54474.35220624001
2023-02-19,00:23:56.000,50,11122877,-795,0,1676766235,12952.617568789989,199.45717721999972,54474.28233504001
2023-02-19,00:23:57.000,50,11122931,-795,0,1676766236,12952.644514029998,199.42193157000293,54474.36618048
2023-02-19,00:23:58.000,50,11122915,-795,0,1676766237,12952.705140819999,199.4924228700038,54474.56880696001
2023-02-19,00:23:59.000,50,11122892,-795,0,1676766238,12952.745558679999,199.4783246099978,54474.58976832001
2023-02-19,00:24:00.000,50,11122873,-795,0,1676766239,12952.765767609999,199.48537374000443,54474.56880696001
2023-02-19,00:24:01.000,50,11122885,-795,0,1676766240,12952.765767609999,199.49947200000315,54474.49194864001
2023-02-19,00:24:02.000,50,11122909,-795,0,1676766241,12952.718613439989,199.4924228700038,54474.34521912
2023-02-19,00:24:03.000,50,11122901,-795,0,1676766242,12952.752294989994,199.5065211300025,54474.359193360004
2023-02-19,00:24:04.000,50,11122884,-795,0,1676766243,12952.79944915999,199.5276685200006,54474.498935760006
2023-02-19,00:24:05.000,50,11122918,-795,0,1676766244,12952.86681226,199.5065211300025,54474.526884240004
2023-02-19,00:24:06.000,50,11122874,-795,0,1676766245,12952.806185469999,199.56291417000466,54474.42207744001
2023-02-19,00:24:07.000,50,11122923,-795,0,1676766246,12952.765767609999,199.5276685200006,54474.359193360004
2023-02-19,00:24:08.000,50,11122883,-795,0,1676766247,12952.752294989994,199.56291417000466,54474.47098728001
2023-02-19,00:24:09.000,50,11122913,-795,0,1676766248,12952.738822369989,199.55586503999803,54474.34521912
2023-02-19,00:24:10.000,50,11122895,-795,0,1676766249,12952.752294989994,199.60520895000082,54474.42207744001
2023-02-19,00:24:11.000,50,11122905,-795,0,1676766250,12952.75903129999,199.57701243000338,54474.35220624001
2023-02-19,00:24:12.000,50,11122926,-795,0,1676766251,12952.745558679999,199.60520895000082,54474.29630928
2023-02-19,00:24:13.000,50,11122911,-795,0,1676766252,12952.765767609999,199.6404546000049,54474.36618048
2023-02-19,00:24:14.000,50,11122847,-795,0,1676766253,12952.785976539999,199.6545528600036,54474.32425776001
2023-02-19,00:24:15.000,50,11122916,-795,0,1676766254,12952.833130709994,199.67570025000168,54474.38714184
2023-02-19,00:24:16.000,50,11122850,-795,0,1676766255,12952.853339639994,199.7532406800019,54474.28932216
2023-02-19,00:24:17.000,50,11122904,-795,0,1676766256,12952.94091166999,199.73209329000383,54474.30329640001
2023-02-19,00:24:18.000,50,11122927,-795,0,1676766257,12952.92743905,199.7391424200032,54474.044772960006
2023-02-19,00:24:19.000,50,11122903,-795,0,1676766258,12952.96785691,199.66865112000232,54473.974901760004
2023-02-19,00:24:20.000,50,11122888,-795,0,1676766259,12953.00827477,199.6263563399989,54474.24041232
2023-02-19,00:24:21.000,50,11122912,-795,0,1676766260,12953.00153845999,199.5911106900021,54474.25438656001
2023-02-19,00:24:22.000,50,11122919,-795,0,1676766261,12952.90049380999,199.5911106900021,54474.31727064
2023-02-19,00:24:23.000,50,11122853,-795,0,1676766262,12952.934175359995,199.61930720999953,54474.477974400004
2023-02-19,00:24:24.000,50,11122893,-795,0,1676766263,12952.792712849994,199.66160199000296,54474.28233504001
2023-02-19,00:24:25.000,50,11122875,-795,0,1676766264,12952.86681226,199.68274938000104,54474.40111608001
2023-02-19,00:24:26.000,50,11122875,-795,0,1676766265,12952.812921779994,199.7532406800019,54474.4430388
2023-02-19,00:24:27.000,50,11122902,-795,0,1676766266,12952.77924022999,199.76733894000063,54474.359193360004
2023-02-19,00:24:28.000,50,11122888,-795,0,1676766267,12952.765767609999,199.79553545999806,54474.429064560005
2023-02-19,00:24:29.000,50,11122925,-795,0,1676766268,12952.8263944,199.78143719999935,54474.596755440005
2023-02-19,00:24:30.000,50,11122863,-795,0,1676766269,12952.8263944,199.81668285000342,54474.58976832001
2023-02-19,00:24:31.000,50,11122896,-795,0,1676766270,12952.86681226,199.79553545999806,54474.5827812
2023-02-19,00:24:32.000,50,11122901,-795,0,1676766271,12952.678195579989,199.80963372000406,54474.30329640001
2023-02-19,00:24:33.000,50,11122860,-795,0,1676766272,12952.79944915999,199.79553545999806,54474.56181984
2023-02-19,00:24:34.000,50,11122920,-795,0,1676766273,12952.81965808999,199.8378302400015,54474.645665280004
2023-02-19,00:24:35.000,50,11122925,-795,0,1676766274,12952.893757499995,199.84487937000085,54474.67361376
2023-02-19,00:24:36.000,50,11122888,-795,0,1676766275,12952.77924022999,199.8730758899983,54474.5827812
2023-02-19,00:24:37.000,50,11122921,-795,0,1676766276,12952.853339639994,199.84487937000085,54474.666626640006
2023-02-19,00:24:38.000,50,11122854,-795,0,1676766277,12952.8263944,199.88012501999765,54474.62470392
2023-02-19,00:24:39.000,50,11122904,-795,0,1676766278,12952.86007594999,199.8730758899983,54474.694575120004
2023-02-19,00:24:40.000,50,11122886,-795,0,1676766279,12952.84660333,199.90832154000236,54474.60374256
2023-02-19,00:24:41.000,50,11122929,-795,0,1676766280,12952.86007594999,199.86602675999893,54474.57579408
2023-02-19,00:24:42.000,50,11122952,-795,0,1676766281,12952.772503919994,199.91537067000172,54474.45701304
2023-02-19,00:24:43.000,50,11122903,-795,0,1676766282,12952.812921779994,199.90832154000236,54474.38714184
2023-02-19,00:24:44.000,50,11122952,-795,0,1676766283,12952.833130709994,199.92241980000108,54474.477974400004
2023-02-19,00:24:45.000,50,11122920,-795,0,1676766284,12952.853339639994,199.94356718999916,54474.547845600006
2023-02-19,00:24:46.000,50,11122859,-795,0,1676766285,12952.83986701999,199.97881284000323,54474.526884240004
2023-02-19,00:24:47.000,50,11122873,-795,0,1676766286,12952.806185469999,199.9858619700026,54474.4430388
2023-02-19,00:24:48.000,50,11122839,-795,0,1676766287,12952.812921779994,199.97881284000323,54474.46400016
2023-02-19,00:24:49.000,50,11122896,-795,0,1676766288,12952.833130709994,200.04225501000474,54474.43605168
2023-02-19,00:24:50.000,50,11122934,-795,0,1676766289,12952.833130709994,200.02110761999938,54474.498935760006
2023-02-19,00:24:51.000,50,11122944,-795,0,1676766290,12952.83986701999,200.0352058799981,54474.45701304
2023-02-19,00:24:52.000,50,11122900,-795,0,1676766291,12952.785976539999,200.09159892000025,54474.380154720006
2023-02-19,00:24:53.000,50,11122896,-795,0,1676766292,12952.792712849994,200.07045153000217,54474.43605168
2023-02-19,00:24:54.000,50,11122894,-715,0,1676766293,12952.88028487999,200.1197954399977,54474.57579408
2023-02-19,00:24:55.000,50,11122932,-795,0,1676766294,12952.88702119,200.13389370000368,54474.56880696001
2023-02-19,00:24:56.000,50,11122898,-795,0,1676766295,12952.83986701999,200.15504109000176,54474.51291
2023-02-19,00:24:57.000,50,11122945,-795,0,1676766296,12952.84660333,200.11274630999833,54474.429064560005
2023-02-19,00:24:58.000,50,11122894,-795,0,1676766297,12952.8263944,200.1832376099992,54474.45002592001
2023-02-19,00:24:59.000,50,11122914,-795,0,1676766298,12952.84660333,200.22553239000263,54474.48496152
2023-02-19,00:25:00.000,50,11122878,-795,0,1676766299,12952.86007594999,200.2114341300039,54474.56181984
2023-02-19,00:25:01.000,50,11122915,-795,0,1676766300,12952.83986701999,200.23963065000135,54474.47098728001
2023-02-19,00:25:02.000,50,11122921,-795,0,1676766301,12952.8263944,200.26077803999942,54474.48496152
2023-02-19,00:25:03.000,50,11122863,-795,0,1676766302,12952.812921779994,200.25372891000006,54474.45002592001
2023-02-19,00:25:04.000,50,11122880,-795,0,1676766303,12952.84660333,200.28192543000478,54474.596755440005
2023-02-19,00:25:05.000,50,11122895,-795,0,1676766304,12952.833130709994,200.28897456000414,54474.51989712001
2023-02-19,00:25:06.000,50,11122840,-795,0,1676766305,12952.8263944,200.2960236900035,54474.58976832001
2023-02-19,00:25:07.000,50,11122895,-795,0,1676766306,12952.77924022999,200.3101219500022,54474.46400016
2023-02-19,00:25:08.000,50,11122929,-795,0,1676766307,12952.657986649989,200.31717108000157,54474.25438656001
2023-02-19,00:25:09.000,50,11122862,-795,0,1676766308,12952.738822369989,200.35946585999773,54474.526884240004
2023-02-19,00:25:10.000,50,11122915,-795,0,1676766309,12952.77924022999,200.3947115100018,54474.666626640006
2023-02-19,00:25:11.000,50,11122927,-795,0,1676766310,12952.77924022999,200.43700628999795,54474.63169104
2023-02-19,00:25:12.000,50,11122886,-755,0,1676766311,12952.691668199994,200.43700628999795,54474.477974400004
2023-02-19,00:25:13.000,50,11122872,-795,0,1676766312,12952.75903129999,200.42290802999923,54474.55483272
2023-02-19,00:25:14.000,50,11122851,-795,0,1676766313,12952.711877129994,200.47225194000202,54474.45002592001
2023-02-19,00:25:15.000,50,11122892,-795,0,1676766314,12952.752294989994,200.45110455000395,54474.526884240004
2023-02-19,00:25:16.000,50,11122939,-795,0,1676766315,12952.792712849994,200.43700628999795,54474.63867816001
2023-02-19,00:25:17.000,50,11122929,-795,0,1676766316,12952.806185469999,200.4440554200046,54474.70854936001
2023-02-19,00:25:18.000,50,11122855,-795,0,1676766317,12952.792712849994,200.4299571599986,54474.694575120004
2023-02-19,00:25:19.000,50,11122951,-795,0,1676766318,12952.772503919994,200.4581536800033,54474.596755440005
2023-02-19,00:25:20.000,50,11122895,-795,0,1676766319,12952.77924022999,200.46520281000267,54474.68060088
2023-02-19,00:25:21.000,50,11122899,-795,0,1676766320,12952.738822369989,200.47225194000202,54474.666626640006
2023-02-19,00:25:22.000,50,11122905,-795,0,1676766321,12952.678195579989,200.45110455000395,54474.41509032
2023-02-19,00:25:23.000,50,11122900,-795,0,1676766322,12952.738822369989,200.48635020000074,54474.5827812
2023-02-19,00:25:24.000,50,11122862,-795,0,1676766323,12952.705140819999,200.47930107000138,54474.54085848001
2023-02-19,00:25:25.000,50,11122940,-795,0,1676766324,12952.684931889999,200.50749758999882,54474.45701304
2023-02-19,00:25:26.000,50,11122892,-795,0,1676766325,12952.664722959998,200.50044845999946,54474.46400016
2023-02-19,00:25:27.000,50,11122927,-795,0,1676766326,12952.711877129994,200.50749758999882,54474.56880696001
2023-02-19,00:25:28.000,50,11122806,-795,0,1676766327,12952.671459269994,200.52864498000417,54474.48496152
2023-02-19,00:25:29.000,50,11122843,-795,0,1676766328,12952.711877129994,200.50749758999882,54474.498935760006
2023-02-19,00:25:30.000,50,11122906,-795,0,1676766329,12952.678195579989,200.50749758999882,54474.50592288
2023-02-19,00:25:31.000,50,11122903,-795,0,1676766330,12952.664722959998,200.50749758999882,54474.49194864001
2023-02-19,00:25:32.000,50,11122922,-795,0,1676766331,12952.624305099998,200.53569411000353,54474.37316760001
2023-02-19,00:25:33.000,50,11122937,-795,0,1676766332,12952.577150929988,200.52864498000417,54474.25438656001
2023-02-19,00:25:34.000,50,11122945,-795,0,1676766333,12952.684931889999,200.51454671999818,54474.5827812
2023-02-19,00:25:35.000,50,11122899,-795,0,1676766334,12952.705140819999,200.54979237000225,54474.56880696001
2023-02-19,00:25:36.000,50,11122893,-795,0,1676766335,12952.678195579989,200.52159585000481,54474.60374256
2023-02-19,00:25:37.000,50,11122872,-795,0,1676766336,12952.644514029998,200.56389063000097,54474.40111608001
2023-02-19,00:25:38.000,50,11122878,-795,0,1676766337,12952.590623549993,200.51454671999818,54474.28233504001
2023-02-19,00:25:39.000,50,11122907,-795,0,1676766338,12952.637777719989,200.52864498000417,54474.61072968
2023-02-19,00:25:40.000,50,11122934,-795,0,1676766339,12952.570414619993,200.56389063000097,54474.43605168
2023-02-19,00:25:41.000,50,11122921,-795,0,1676766340,12952.610832479993,200.58503801999905,54474.5827812
2023-02-19,00:25:42.000,50,11122865,-795,0,1676766341,12952.657986649989,200.6061854100044,54474.70156224
2023-02-19,00:25:43.000,50,11122952,-795,0,1676766342,12952.705140819999,200.63438193000184,54474.694575120004
2023-02-19,00:25:44.000,50,11122850,-795,0,1676766343,12952.691668199994,200.6061854100044,54474.61072968
2023-02-19,00:25:45.000,50,11122918,-795,0,1676766344,12952.637777719989,200.61323454000376,54474.51989712001
2023-02-19,00:25:46.000,50,11122889,-795,0,1676766345,12952.631041409993,200.62733280000248,54474.51989712001
2023-02-19,00:25:47.000,50,11122891,-795,0,1676766346,12952.678195579989,200.61323454000376,54474.53387136
2023-02-19,00:25:48.000,50,11122912,-795,0,1676766347,12952.691668199994,200.6061854100044,54474.547845600006
2023-02-19,00:25:49.000,50,11122880,-795,0,1676766348,12952.698404509989,200.58503801999905,54474.45701304
2023-02-19,00:25:50.000,50,11122856,-795,0,1676766349,12952.765767609999,200.50044845999946,54474.57579408
2023-02-19,00:25:51.000,50,11122902,-795,0,1676766350,12952.92070273999,200.38061325000308,54474.498935760006
2023-02-19,00:25:52.000,50,11122886,-795,0,1676766351,12953.055428939995,200.35241672999837,54474.39412896
2023-02-19,00:25:53.000,50,11122884,-795,0,1676766352,12953.203627759991,200.48635020000074,54474.25438656001
2023-02-19,00:25:54.000,50,11122902,-795,0,1676766353,12953.16994621,200.69782410000334,54474.28233504001
2023-02-19,00:25:55.000,50,11122906,-795,0,1676766354,12953.08911049,200.82470843999909,54474.43605168
2023-02-19,00:25:56.000,50,11122917,-795,0,1676766355,12953.02174738999,200.82470843999909,54474.5827812
2023-02-19,00:25:57.000,50,11122918,-795,0,1676766356,12952.913966429995,200.84585583000444,54474.50592288
2023-02-19,00:25:58.000,50,11122911,-795,0,1676766357,12952.86681226,200.803561050001,54474.526884240004
2023-02-19,00:25:59.000,50,11122869,-795,0,1676766358,12952.86681226,200.82470843999909,54474.5827812
2023-02-19,00:26:00.000,50,11122934,-795,0,1676766359,12952.90049380999,200.81765930999973,54474.48496152
2023-02-19,00:26:01.000,50,11122933,-795,0,1676766360,12952.90049380999,200.81061018000037,54474.45002592001
2023-02-19,00:26:02.000,50,11122851,-795,0,1676766361,12952.806185469999,200.88110148000123,54474.29630928
2023-02-19,00:26:03.000,50,11122903,-795,0,1676766362,12952.86007594999,200.90929799999867,54474.36618048
2023-02-19,00:26:04.000,50,11122897,-795,0,1676766363,12952.913966429995,200.93044539000402,54474.50592288
2023-02-19,00:26:05.000,50,11122909,-795,0,1676766364,12952.893757499995,200.9868384299989,54474.54085848001
2023-02-19,00:26:06.000,50,11122904,-795,0,1676766365,12952.86681226,200.99388755999826,54474.51989712001
2023-02-19,00:26:07.000,50,11122875,-795,0,1676766366,12952.79944915999,201.07847711999784,54474.48496152
2023-02-19,00:26:08.000,50,11122894,-795,0,1676766367,12952.79944915999,201.06437885999912,54474.57579408
2023-02-19,00:26:09.000,50,11122935,-795,0,1676766368,12952.732086059994,201.05732972999976,54474.56181984
2023-02-19,00:26:10.000,50,11122954,-795,0,1676766369,12952.684931889999,201.0502806000004,54474.596755440005
2023-02-19,00:26:11.000,50,11122885,-795,0,1676766370,12952.664722959998,201.0502806000004,54474.5827812
2023-02-19,00:26:12.000,50,11122930,-795,0,1676766371,12952.644514029998,201.0502806000004,54474.5827812
2023-02-19,00:26:13.000,50,11122892,-795,0,1676766372,12952.657986649989,201.06437885999912,54474.57579408
2023-02-19,00:26:14.000,50,11122876,-795,0,1676766373,12952.644514029998,201.04323147000105,54474.60374256
2023-02-19,00:26:15.000,50,11122930,-795,0,1676766374,12952.691668199994,201.08552625000448,54474.72951072
2023-02-19,00:26:16.000,50,11122890,-795,0,1676766375,12952.671459269994,201.0502806000004,54474.68758800001
2023-02-19,00:26:17.000,50,11122924,-795,0,1676766376,12952.664722959998,201.06437885999912,54474.63169104
2023-02-19,00:26:18.000,50,11122945,-795,0,1676766377,12952.604096169998,201.04323147000105,54474.61072968
2023-02-19,00:26:19.000,50,11122918,-795,0,1676766378,12952.651250339994,201.02208408000297,54474.498935760006
2023-02-19,00:26:20.000,50,11122894,-795,0,1676766379,12952.711877129994,201.02208408000297,54474.7225236
2023-02-19,00:26:21.000,50,11122966,-795,0,1676766380,12952.718613439989,201.02208408000297,54474.67361376
2023-02-19,00:26:22.000,50,11122897,-795,0,1676766381,12952.711877129994,201.0361823400017,54474.60374256
2023-02-19,00:26:23.000,50,11122899,-795,0,1676766382,12952.738822369989,201.02208408000297,54474.70854936001
2023-02-19,00:26:24.000,50,11122908,-795,0,1676766383,12952.75903129999,201.00798582000425,54474.694575120004
2023-02-19,00:26:25.000,50,11122910,-795,0,1676766384,12952.738822369989,201.0361823400017,54474.62470392
2023-02-19,00:26:26.000,50,11122872,-795,0,1676766385,12952.705140819999,201.0361823400017,54474.57579408
2023-02-19,00:26:27.000,50,11122895,-795,0,1676766386,12952.664722959998,201.05732972999976,54474.4081032
2023-02-19,00:26:28.000,50,11122887,-795,0,1676766387,12952.570414619993,201.09257538000384,54474.4081032
2023-02-19,00:26:29.000,50,11122904,-795,0,1676766388,12952.610832479993,201.15601754999807,54474.547845600006
2023-02-19,00:26:30.000,50,11122858,-795,0,1676766389,12952.678195579989,201.19126320000214,54474.5827812
2023-02-19,00:26:31.000,50,11122900,-795,0,1676766390,12952.75903129999,201.20536146000086,54474.58976832001
2023-02-19,00:26:32.000,50,11122900,-795,0,1676766391,12952.691668199994,201.15601754999807,54474.42207744001
2023-02-19,00:26:33.000,50,11122929,-795,0,1676766392,12952.637777719989,201.14191928999935,54474.34521912
2023-02-19,00:26:34.000,50,11122897,-795,0,1676766393,12952.597359859989,201.12782103000063,54474.32425776001
2023-02-19,00:26:35.000,50,11122918,-795,0,1676766394,12952.664722959998,201.12782103000063,54474.526884240004
2023-02-19,00:26:36.000,50,11122884,-795,0,1676766395,12952.678195579989,201.10667364000255,54474.547845600006
2023-02-19,00:26:37.000,50,11122931,-795,0,1676766396,12952.738822369989,201.13487016,54474.75745920001
2023-02-19,00:26:38.000,50,11122934,-795,0,1676766397,12952.698404509989,201.10667364000255,54474.68758800001
2023-02-19,00:26:39.000,50,11122955,-795,0,1676766398,12952.651250339994,201.12077190000127,54474.645665280004
2023-02-19,00:26:40.000,50,11122914,-795,0,1676766399,12952.698404509989,201.09257538000384,54474.75047208
2023-02-19,00:26:41.000,50,11122833,-795,0,1676766400,12952.651250339994,201.09257538000384,54474.666626640006
2023-02-19,00:26:42.000,50,11122906,-795,0,1676766401,12952.610832479993,201.07142798999848,54474.55483272
2023-02-19,00:26:43.000,50,11122893,-795,0,1676766402,12952.610832479993,201.04323147000105,54474.61072968
2023-02-19,00:26:44.000,50,11122872,-795,0,1676766403,12952.570414619993,201.04323147000105,54474.56181984
2023-02-19,00:26:45.000,50,11122909,-795,0,1676766404,12952.644514029998,201.07847711999784,54474.77143344
2023-02-19,00:26:46.000,50,11122936,-795,0,1676766405,12952.644514029998,201.04323147000105,54474.694575120004
2023-02-19,00:26:47.000,50,11122942,-795,0,1676766406,12952.651250339994,201.07142798999848,54474.68060088
2023-02-19,00:26:48.000,50,11122893,-795,0,1676766407,12952.597359859989,201.06437885999912,54474.45701304
2023-02-19,00:26:49.000,50,11122859,-795,0,1676766408,12952.583887239998,201.0361823400017,54474.498935760006
2023-02-19,00:26:50.000,50,11122904,-795,0,1676766409,12952.657986649989,201.0009366900049,54474.547845600006
2023-02-19,00:26:51.000,50,11122921,-795,0,1676766410,12952.651250339994,201.0150349500036,54474.51989712001
2023-02-19,00:26:52.000,50,11122910,-795,0,1676766411,12952.610832479993,201.0361823400017,54474.36618048
2023-02-19,00:26:53.000,50,11122906,-795,0,1676766412,12952.631041409993,201.0150349500036,54474.498935760006
2023-02-19,00:26:54.000,50,11122924,-795,0,1676766413,12952.684931889999,201.00798582000425,54474.54085848001
2023-02-19,00:26:55.000,50,11122944,-795,0,1676766414,12952.718613439989,201.0009366900049,54474.4430388
2023-02-19,00:26:56.000,50,11122876,-795,0,1676766415,12952.75903129999,201.00798582000425,54474.38714184
2023-02-19,00:26:57.000,50,11122882,-795,0,1676766416,12952.684931889999,200.9868384299989,54474.21945096
2023-02-19,00:26:58.000,50,11122839,-795,0,1676766417,12952.75903129999,200.97274017000018,54474.15656688001
2023-02-19,00:26:59.000,50,11122886,-795,0,1676766418,12952.75903129999,200.8881506100006,54474.261373680005
2023-02-19,00:27:00.000,50,11122910,-795,0,1676766419,12952.725349749999,200.86700322000252,54474.261373680005
2023-02-19,00:27:01.000,50,11122894,-795,0,1676766420,12952.617568789989,200.9022488699993,54474.20547672001
2023-02-19,00:27:02.000,50,11122900,-795,0,1676766421,12952.610832479993,200.9515927800021,54474.27534792
2023-02-19,00:27:03.000,50,11122925,-795,0,1676766422,12952.631041409993,201.02208408000297,54474.41509032
2023-02-19,00:27:04.000,50,11122896,-795,0,1676766423,12952.631041409993,201.02208408000297,54474.380154720006
2023-02-19,00:27:05.000,50,11122896,-795,0,1676766424,12952.657986649989,201.02913321000233,54474.38714184
2023-02-19,00:27:06.000,50,11122906,-795,0,1676766425,12952.610832479993,201.06437885999912,54474.25438656001
2023-02-19,00:27:07.000,50,11122919,-795,0,1676766426,12952.597359859989,201.05732972999976,54474.20547672001
2023-02-19,00:27:08.000,50,11122940,-795,0,1676766427,12952.651250339994,201.08552625000448,54474.46400016
2023-02-19,00:27:09.000,50,11122900,-795,0,1676766428,12952.684931889999,201.05732972999976,54474.477974400004
2023-02-19,00:27:10.000,50,11122912,-795,0,1676766429,12952.684931889999,201.08552625000448,54474.4081032
2023-02-19,00:27:11.000,50,11122888,-795,0,1676766430,12952.671459269994,201.07847711999784,54474.49194864001
2023-02-19,00:27:12.000,50,11122886,-795,0,1676766431,12952.570414619993,201.1137227700019,54474.338232
2023-02-19,00:27:13.000,50,11122852,-795,0,1676766432,12952.637777719989,201.08552625000448,54474.38714184
2023-02-19,00:27:14.000,50,11122904,-795,0,1676766433,12952.637777719989,201.07847711999784,54474.41509032
2023-02-19,00:27:15.000,50,11122879,-795,0,1676766434,12952.664722959998,201.0502806000004,54474.34521912
2023-02-19,00:27:16.000,50,11122915,-795,0,1676766435,12952.610832479993,201.05732972999976,54474.2683608
2023-02-19,00:27:17.000,50,11122957,-795,0,1676766436,12952.684931889999,201.07142798999848,54474.261373680005
2023-02-19,00:27:18.000,50,11122914,-795,0,1676766437,12952.698404509989,201.0996245100032,54474.39412896
2023-02-19,00:27:19.000,50,11122913,-795,0,1676766438,12952.745558679999,201.07142798999848,54474.42207744001
2023-02-19,00:27:20.000,50,11122882,-795,0,1676766439,12952.698404509989,201.08552625000448,54474.39412896
2023-02-19,00:27:21.000,50,11122888,-795,0,1676766440,12952.738822369989,201.0502806000004,54474.380154720006
2023-02-19,00:27:22.000,50,11122865,-795,0,1676766441,12952.718613439989,201.07847711999784,54474.24739944
2023-02-19,00:27:23.000,50,11122915,-795,0,1676766442,12952.711877129994,201.00798582000425,54474.29630928
2023-02-19,00:27:24.000,50,11122902,-795,0,1676766443,12952.725349749999,201.07142798999848,54474.338232
2023-02-19,00:27:25.000,50,11122892,-795,0,1676766444,12952.772503919994,201.02913321000233,54474.41509032
2023-02-19,00:27:26.000,50,11122903,-795,0,1676766445,12952.732086059994,201.08552625000448,54474.22643808
2023-02-19,00:27:27.000,50,11122857,-795,0,1676766446,12952.718613439989,201.0150349500036,54474.10066992
2023-02-19,00:27:28.000,50,11122843,-795,0,1676766447,12952.725349749999,201.06437885999912,54474.1984896
2023-02-19,00:27:29.000,50,11122913,-795,0,1676766448,12952.75903129999,201.0150349500036,54474.142592640004
2023-02-19,00:27:30.000,50,11122886,-795,0,1676766449,12952.77924022999,201.0150349500036,54474.191502480004
2023-02-19,00:27:31.000,50,11122897,-795,0,1676766450,12952.77924022999,200.9515927800021,54474.15656688001
2023-02-19,00:27:32.000,50,11122939,-795,0,1676766451,12952.738822369989,201.0009366900049,54474.03079872
2023-02-19,00:27:33.000,50,11122940,-795,0,1676766452,12952.806185469999,200.97274017000018,54474.13560552001
2023-02-19,00:27:34.000,50,11122859,-795,0,1676766453,12952.772503919994,200.99388755999826,54474.21945096
2023-02-19,00:27:35.000,50,11122876,-795,0,1676766454,12952.657986649989,200.9868384299989,54473.995863120006
2023-02-19,00:27:36.000,50,11122862,-795,0,1676766455,12952.765767609999,201.02913321000233,54474.11464416001
2023-02-19,00:27:37.000,50,11122921,-795,0,1676766456,12952.765767609999,200.95864191000146,54474.10765704
2023-02-19,00:27:38.000,50,11122872,-795,0,1676766457,12952.752294989994,201.02913321000233,54474.07970856
2023-02-19,00:27:39.000,50,11122895,-795,0,1676766458,12952.792712849994,201.02208408000297,54474.17054112
2023-02-19,00:27:40.000,50,11122928,-795,0,1676766459,12952.86681226,201.00798582000425,54474.212463840006
2023-02-19,00:27:41.000,50,11122903,-795,0,1676766460,12952.86681226,200.97274017000018,54474.1984896
2023-02-19,00:27:42.000,50,11122905,-795,0,1676766461,12952.88028487999,200.97274017000018,54474.1984896
2023-02-19,00:27:43.000,50,11122865,-795,0,1676766462,12952.94764798,200.94454365000274,54474.310283520004
2023-02-19,00:27:44.000,50,11122907,-795,0,1676766463,12952.954384289995,200.97274017000018,54474.2683608
2023-02-19,00:27:45.000,50,11122892,-795,0,1676766464,12952.98806584,200.97274017000018,54474.21945096
2023-02-19,00:27:46.000,50,11122892,-795,0,1676766465,12952.94764798,201.00798582000425,54474.03778584001
2023-02-19,00:27:47.000,50,11122880,-795,0,1676766466,12953.015011079995,201.0150349500036,54474.12163128
2023-02-19,00:27:48.000,50,11122906,-795,0,1676766467,12953.075637869995,201.02913321000233,54474.20547672001
2023-02-19,00:27:49.000,50,11122949,-795,0,1676766468,12953.095846799995,200.97274017000018,54474.22643808
2023-02-19,00:27:50.000,50,11122911,-795,0,1676766469,12953.14300096999,200.95864191000146,54474.18451536001
2023-02-19,00:27:51.000,50,11122880,-795,0,1676766470,12953.176682519996,200.93749452000338,54474.22643808
2023-02-19,00:27:52.000,50,11122904,-795,0,1676766471,12953.16320989999,200.9022488699993,54474.15656688001
2023-02-19,00:27:53.000,50,11122916,-795,0,1676766472,12953.16994621,200.9022488699993,54474.01682448001
2023-02-19,00:27:54.000,50,11122918,-795,0,1676766473,12953.18341882999,200.9022488699993,54474.03778584001
2023-02-19,00:27:55.000,50,11122955,-795,0,1676766474,12953.277727169996,200.87405235000188,54474.1984896
2023-02-19,00:27:56.000,50,11122900,-795,0,1676766475,12953.318145029996,200.92339626000467,54474.163554000006
2023-02-19,00:27:57.000,50,11122918,-795,0,1676766476,12953.304672409991,200.90929799999867,54474.06573432001
2023-02-19,00:27:58.000,50,11122911,-795,0,1676766477,12953.345090269991,200.86700322000252,54474.13560552001
2023-02-19,00:27:59.000,50,11122917,-795,0,1676766478,12953.412453370001,200.8529049600038,54474.25438656001
2023-02-19,00:28:00.000,50,11122893,-795,0,1676766479,12953.446134919992,200.86700322000252,54474.338232
2023-02-19,00:28:01.000,50,11122892,-795,0,1676766480,12953.506761709992,200.82470843999909,54474.30329640001
2023-02-19,00:28:02.000,50,11122916,-795,0,1676766481,12953.479816469997,200.8388066999978,54474.17054112
2023-02-19,00:28:03.000,50,11122946,-795,0,1676766482,12953.540443259997,200.8388066999978,54474.212463840006
2023-02-19,00:28:04.000,50,11122944,-795,0,1676766483,12953.574124810002,200.83175756999844,54474.35220624001
2023-02-19,00:28:05.000,50,11122931,-795,0,1676766484,12953.661696839998,200.803561050001,54474.43605168
2023-02-19,00:28:06.000,50,11122932,-795,0,1676766485,12953.661696839998,200.81765930999973,54474.38714184
2023-02-19,00:28:07.000,50,11122926,-795,0,1676766486,12953.681905769998,200.81765930999973,54474.30329640001
2023-02-19,00:28:08.000,50,11122880,-795,0,1676766487,12953.695378390003,200.86700322000252,54474.31727064
2023-02-19,00:28:09.000,50,11122917,-795,0,1676766488,12953.729059939993,200.81061018000037,54474.37316760001
2023-02-19,00:28:10.000,50,11122886,-795,0,1676766489,12953.742532559998,200.81765930999973,54474.30329640001
2023-02-19,00:28:11.000,50,11122902,-795,0,1676766490,12953.782950419998,200.79651192000165,54474.31727064
2023-02-19,00:28:12.000,50,11122966,-795,0,1676766491,12953.789686729993,200.81061018000037,54474.28233504001
2023-02-19,00:28:13.000,50,11122888,-795,0,1676766492,12953.830104589993,200.81061018000037,54474.2683608
2023-02-19,00:28:14.000,50,11122915,-795,0,1676766493,12953.897467689989,200.79651192000165,54474.38714184
2023-02-19,00:28:15.000,50,11122937,-795,0,1676766494,12953.97830340999,200.79651192000165,54474.36618048
2023-02-19,00:28:16.000,50,11122903,-795,0,1676766495,12953.931149239994,200.76126627000485,54474.25438656001
2023-02-19,00:28:17.000,50,11122890,-795,0,1676766496,12953.97830340999,200.76126627000485,54474.21945096
2023-02-19,00:28:18.000,50,11122884,-795,0,1676766497,12953.971567099994,200.7683154000042,54474.25438656001
2023-02-19,00:28:19.000,50,11122869,-795,0,1676766498,12954.011984959994,200.76126627000485,54474.27534792
2023-02-19,00:28:20.000,50,11122903,-795,0,1676766499,12954.092820679994,200.76126627000485,54474.31727064
2023-02-19,00:28:21.000,50,11122899,-795,0,1676766500,12954.03893019999,200.7401188799995,54474.20547672001
2023-02-19,00:28:22.000,50,11122897,-795,0,1676766501,12954.09955698999,200.72602062000078,54474.25438656001
2023-02-19,00:28:23.000,50,11122893,-795,0,1676766502,12954.18039270999,200.71192236000206,54474.38714184
2023-02-19,00:28:24.000,50,11122863,-795,0,1676766503,12954.18712902,200.7683154000042,54474.30329640001
2023-02-19,00:28:25.000,50,11122885,-795,0,1676766504,12954.193865329995,200.7683154000042,54474.36618048
2023-02-19,00:28:26.000,50,11122937,-795,0,1676766505,12954.16018377999,200.75421713999822,54474.23342520001
2023-02-19,00:28:27.000,50,11122909,-795,0,1676766506,12954.214074259995,200.75421713999822,54474.25438656001
2023-02-19,00:28:28.000,50,11122901,-795,0,1676766507,12954.26796474,200.7894627900023,54474.41509032
2023-02-19,00:28:29.000,50,11122876,-795,0,1676766508,12954.315118909995,200.77536453000357,54474.49194864001
2023-02-19,00:28:30.000,50,11122916,-795,0,1676766509,12954.32185521999,200.77536453000357,54474.49194864001
2023-02-19,00:28:31.000,50,11122902,-795,0,1676766510,12954.32859153,200.81061018000037,54474.498935760006
2023-02-19,00:28:32.000,50,11122858,-795,0,1676766511,12954.30164628999,200.81765930999973,54474.36618048
2023-02-19,00:28:33.000,50,11122913,-795,0,1676766512,12954.36900939,200.82470843999909,54474.43605168
2023-02-19,00:28:34.000,50,11122937,-795,0,1676766513,12954.36227307999,200.77536453000357,54474.50592288
2023-02-19,00:28:35.000,50,11122875,-795,0,1676766514,12954.422899869991,200.78241366000293,54474.50592288
2023-02-19,00:28:36.000,50,11122897,-795,0,1676766515,12954.274701049995,200.7894627900023,54474.28932216
2023-02-19,00:28:37.000,50,11122870,-795,0,1676766516,12954.34880046,200.81765930999973,54474.43605168
2023-02-19,00:28:38.000,50,11122921,-795,0,1676766517,12954.490262970001,200.77536453000357,54474.58976832001
2023-02-19,00:28:39.000,50,11122889,-795,0,1676766518,12954.537417139996,200.78241366000293,54474.58976832001
2023-02-19,00:28:40.000,50,11122927,-795,0,1676766519,12954.517208209996,200.7401188799995,54474.60374256
2023-02-19,00:28:41.000,50,11122930,-795,0,1676766520,12954.577834999996,200.7894627900023,54474.61072968
2023-02-19,00:28:42.000,50,11122917,-795,0,1676766521,12954.591307620001,200.75421713999822,54474.54085848001
2023-02-19,00:28:43.000,50,11122895,-795,0,1676766522,12954.624989169992,200.73306975000014,54474.51291
2023-02-19,00:28:44.000,50,11122907,-795,0,1676766523,12954.577834999996,200.71897149000142,54474.359193360004
2023-02-19,00:28:45.000,50,11122895,-795,0,1676766524,12954.631725480001,200.71192236000206,54474.4430388
2023-02-19,00:28:46.000,50,11122896,-795,0,1676766525,12954.705824889992,200.7048732300027,54474.55483272
2023-02-19,00:28:47.000,50,11122923,-795,0,1676766526,12954.752979060002,200.68372584000463,54474.55483272
2023-02-19,00:28:48.000,50,11122901,-795,0,1676766527,12954.719297509997,200.690774970004,54474.51989712001
2023-02-19,00:28:49.000,50,11122874,-795,0,1676766528,12954.732770130002,200.68372584000463,54474.36618048
2023-02-19,00:28:50.000,50,11122897,-795,0,1676766529,12954.793396920002,200.69782410000334,54474.498935760006
2023-02-19,00:28:51.000,50,11122915,-795,0,1676766530,12954.793396920002,200.7048732300027,54474.498935760006
2023-02-19,00:28:52.000,50,11122887,-795,0,1676766531,12954.813605850002,200.66257844999927,54474.380154720006
2023-02-19,00:28:53.000,50,11122887,-795,0,1676766532,12954.840551089997,200.69782410000334,54474.45701304
2023-02-19,00:28:54.000,50,11122902,-795,0,1676766533,12954.874232640002,200.66257844999927,54474.58976832001
2023-02-19,00:28:55.000,50,11122891,-795,0,1676766534,12954.941595739998,200.68372584000463,54474.53387136
2023-02-19,00:28:56.000,50,11122870,-795,0,1676766535,12954.901177879998,200.69782410000334,54474.49194864001
2023-02-19,00:28:57.000,50,11122911,-795,0,1676766536,12954.880968949998,200.66962757999863,54474.24739944
2023-02-19,00:28:58.000,50,11122913,-795,0,1676766537,12954.813605850002,200.690774970004,54474.163554000006
2023-02-19,00:28:59.000,50,11122953,-795,0,1676766538,12954.907914189993,200.68372584000463,54474.39412896
2023-02-19,00:29:00.000,50,11122891,-795,0,1676766539,12954.961804669998,200.690774970004,54474.526884240004
2023-02-19,00:29:01.000,50,11122886,-795,0,1676766540,12955.002222529998,200.7048732300027,54474.47098728001
2023-02-19,00:29:02.000,50,11122911,-795,0,1676766541,12955.008958839993,200.71897149000142,54474.4430388
2023-02-19,00:29:03.000,50,11122870,-795,0,1676766542,12955.096530869989,200.72602062000078,54474.51989712001
2023-02-19,00:29:04.000,50,11122888,-795,0,1676766543,12955.136948729989,200.72602062000078,54474.47098728001
2023-02-19,00:29:05.000,50,11122912,-795,0,1676766544,12955.190839209994,200.7048732300027,54474.4430388
2023-02-19,00:29:06.000,50,11122916,-795,0,1676766545,12955.116739799989,200.676676709998,54474.40111608001
2023-02-19,00:29:07.000,50,11122894,-795,0,1676766546,12955.083058249998,200.71192236000206,54474.30329640001
2023-02-19,00:29:08.000,50,11122915,-795,0,1676766547,12955.110003489994,200.71897149000142,54474.42207744001
2023-02-19,00:29:09.000,50,11122941,-795,0,1676766548,12955.17736658999,200.7401188799995,54474.61072968
2023-02-19,00:29:10.000,50,11122902,-795,0,1676766549,12955.163893969999,200.76126627000485,54474.68060088
2023-02-19,00:29:11.000,50,11122879,-795,0,1676766550,12955.19757551999,200.77536453000357,54474.68060088
2023-02-19,00:29:12.000,50,11122894,-795,0,1676766551,12955.143685039999,200.7894627900023,54474.526884240004
2023-02-19,00:29:13.000,50,11122901,-795,0,1676766552,12955.163893969999,200.803561050001,54474.51989712001
2023-02-19,00:29:14.000,50,11122906,-795,0,1676766553,12955.143685039999,200.79651192000165,54474.55483272
2023-02-19,00:29:15.000,50,11122939,-795,0,1676766554,12955.163893969999,200.83175756999844,54474.547845600006
2023-02-19,00:29:16.000,50,11122925,-795,0,1676766555,12955.23799337999,200.81765930999973,54474.72951072
2023-02-19,00:29:17.000,50,11122919,-795,0,1676766556,12955.244729689999,200.81061018000037,54474.61771680001
2023-02-19,00:29:18.000,50,11122915,-795,0,1676766557,12955.27841123999,200.803561050001,54474.70854936001
2023-02-19,00:29:19.000,50,11122955,-795,0,1676766558,12955.271674929994,200.82470843999909,54474.666626640006
2023-02-19,00:29:20.000,50,11122903,-795,0,1676766559,12955.312092789994,200.7894627900023,54474.73649784001
2023-02-19,00:29:21.000,50,11122877,-795,0,1676766560,12955.34577434,200.83175756999844,54474.65963952001
2023-02-19,00:29:22.000,50,11122931,-795,0,1676766561,12955.312092789994,200.78241366000293,54474.55483272
2023-02-19,00:29:23.000,50,11122926,-795,0,1676766562,12955.332301719995,200.78241366000293,54474.56181984
2023-02-19,00:29:24.000,50,11122919,-795,0,1676766563,12955.372719579995,200.79651192000165,54474.7225236
2023-02-19,00:29:25.000,50,11122926,-795,0,1676766564,12955.40640113,200.77536453000357,54474.70156224
2023-02-19,00:29:26.000,50,11122919,-795,0,1676766565,12955.40640113,200.78241366000293,54474.67361376
2023-02-19,00:29:27.000,50,11122905,-795,0,1676766566,12955.413137439995,200.75421713999822,54474.63867816001
2023-02-19,00:29:28.000,50,11122876,-795,0,1676766567,12955.46029160999,200.76126627000485,54474.666626640006
2023-02-19,00:29:29.000,50,11122909,-795,0,1676766568,12955.46029160999,200.74716800999886,54474.694575120004
2023-02-19,00:29:30.000,50,11122890,-795,0,1676766569,12955.50070946999,200.71897149000142,54474.67361376
2023-02-19,00:29:31.000,50,11122924,-795,0,1676766570,12955.52091839999,200.72602062000078,54474.70156224
2023-02-19,00:29:32.000,50,11122916,-795,0,1676766571,12955.46702792,200.72602062000078,54474.61072968
2023-02-19,00:29:33.000,50,11122892,-795,0,1676766572,12955.493973159995,200.75421713999822,54474.60374256
2023-02-19,00:29:34.000,50,11122866,-795,0,1676766573,12955.54786364,200.69782410000334,54474.68758800001
2023-02-19,00:29:35.000,50,11122929,-795,0,1676766574,12955.5882815,200.71897149000142,54474.77842056
2023-02-19,00:29:36.000,50,11122890,-795,0,1676766575,12955.62196304999,200.69782410000334,54474.75047208
2023-02-19,00:29:37.000,50,11122924,-795,0,1676766576,12955.58154518999,200.63438193000184,54474.45002592001
2023-02-19,00:29:38.000,50,11122938,-795,0,1676766577,12955.54786364,200.71192236000206,54474.596755440005
2023-02-19,00:29:39.000,50,11122917,-795,0,1676766578,12955.56807257,200.73306975000014,54474.65963952001
2023-02-19,00:29:40.000,50,11122908,-795,0,1676766579,12955.709535080001,200.7048732300027,54474.813356160004
2023-02-19,00:29:41.000,50,11122916,-795,0,1676766580,12955.696062459996,200.7048732300027,54474.834317520006
2023-02-19,00:29:42.000,50,11122908,-795,0,1676766581,12955.716271389996,200.69782410000334,54474.7923948
2023-02-19,00:29:43.000,50,11122883,-795,0,1676766582,12955.824052349992,200.676676709998,54475.002008400006
2023-02-19,00:29:44.000,50,11122863,-795,0,1676766583,12955.770161870001,200.68372584000463,54474.84829176
2023-02-19,00:29:45.000,50,11122942,-795,0,1676766584,12955.817316039997,200.66257844999927,54474.90418872001
2023-02-19,00:29:46.000,50,11122880,-795,0,1676766585,12955.783634489992,200.690774970004,54474.82034328
2023-02-19,00:29:47.000,50,11122928,-795,0,1676766586,12955.817316039997,200.690774970004,54474.813356160004
2023-02-19,00:29:48.000,50,11122904,-795,0,1676766587,12955.925096999992,200.66257844999927,54474.93912432
2023-02-19,00:29:49.000,50,11122869,-795,0,1676766588,12955.931833310002,200.63438193000184,54475.01598264
2023-02-19,00:29:50.000,50,11122882,-795,0,1676766589,12956.005932719992,200.6061854100044,54475.02296976001
2023-02-19,00:29:51.000,50,11122913,-795,0,1676766590,12956.019405339997,200.59913627999777,54475.01598264
2023-02-19,00:29:52.000,50,11122851,-795,0,1676766591,12956.005932719992,200.58503801999905,54474.8972016
2023-02-19,00:29:53.000,50,11122911,-795,0,1676766592,12956.053086890002,200.5920871499984,54474.91117584
2023-02-19,00:29:54.000,50,11122884,-795,0,1676766593,12956.066559509993,200.5568415000016,54474.862266000004
2023-02-19,00:29:55.000,50,11122928,-795,0,1676766594,12956.133922610003,200.50044845999946,54474.96008568
2023-02-19,00:29:56.000,50,11122882,-795,0,1676766595,12956.214758329988,200.52864498000417,54475.002008400006
2023-02-19,00:29:57.000,50,11122944,-795,0,1676766596,12956.248439879993,200.4933993300001,54475.08585384
2023-02-19,00:29:58.000,50,11122894,-795,0,1676766597,12956.248439879993,200.48635020000074,54475.00899552
2023-02-19,00:29:59.000,50,11122888,-795,0,1676766598,12956.261912499998,200.4933993300001,54474.94611144
2023-02-19,00:30:00.000,50,11122881,-795,0,1676766599,12956.329275599994,200.4581536800033,54475.02296976001
2023-02-19,00:30:01.000,50,11122913,-795,0,1676766600,12956.336011909989,200.46520281000267,54474.98803416
2023-02-19,00:30:02.000,50,11122885,-795,0,1676766601,12956.336011909989,200.45110455000395,54474.90418872001
2023-02-19,00:30:03.000,50,11122916,-795,0,1676766602,12956.356220839989,200.47930107000138,54474.981047040004
2023-02-19,00:30:04.000,50,11122921,-795,0,1676766603,12956.443792869999,200.42290802999923,54475.12078944001
2023-02-19,00:30:05.000,50,11122957,-795,0,1676766604,12956.45726548999,200.42290802999923,54475.21162200001
2023-02-19,00:30:06.000,50,11122923,-795,0,1676766605,12956.430320249994,200.4440554200046,54475.21162200001
2023-02-19,00:30:07.000,50,11122932,-795,0,1676766606,12956.430320249994,200.46520281000267,54475.16271216001
2023-02-19,00:30:08.000,50,11122911,-795,0,1676766607,12956.50441966,200.40176064000116,54475.25354472
2023-02-19,00:30:09.000,50,11122964,-795,0,1676766608,12956.50441966,200.40880977000052,54475.21162200001
2023-02-19,00:30:10.000,50,11122890,-795,0,1676766609,12956.48421073,200.42290802999923,54475.23957048001
2023-02-19,00:30:11.000,50,11122917,-795,0,1676766610,12956.511155969994,200.42290802999923,54475.169699280006
2023-02-19,00:30:12.000,50,11122909,-795,0,1676766611,12956.403375009999,200.4299571599986,54474.981047040004
2023-02-19,00:30:13.000,50,11122918,-795,0,1676766612,12956.50441966,200.40880977000052,54475.21162200001
2023-02-19,00:30:14.000,50,11122917,-795,0,1676766613,12956.54483752,200.40176064000116,54475.30944168001
2023-02-19,00:30:15.000,50,11122909,-795,0,1676766614,12956.55831013999,200.37356412000372,54475.33040304001
2023-02-19,00:30:16.000,50,11122911,-795,0,1676766615,12956.56504645,200.37356412000372,54475.30245456
2023-02-19,00:30:17.000,50,11122940,-795,0,1676766616,12956.54483752,200.36651499000436,54475.169699280006
2023-02-19,00:30:18.000,50,11122860,-795,0,1676766617,12956.58525538,200.37356412000372,54475.20463488
2023-02-19,00:30:19.000,50,11122930,-795,0,1676766618,12956.57851906999,200.35241672999837,54475.22559624
2023-02-19,00:30:20.000,50,11122918,-795,0,1676766619,12956.67956371999,200.36651499000436,54475.30245456
2023-02-19,00:30:21.000,50,11122951,-795,0,1676766620,12956.68630003,200.35946585999773,54475.30944168001
2023-02-19,00:30:22.000,50,11122929,-795,0,1676766621,12956.67956371999,200.32422021000093,54475.30245456
2023-02-19,00:30:23.000,50,11122930,-795,0,1676766622,12956.67956371999,200.28897456000414,54475.29546744
2023-02-19,00:30:24.000,50,11122888,-795,0,1676766623,12956.693036339995,200.32422021000093,54475.30944168001
2023-02-19,00:30:25.000,50,11122878,-795,0,1676766624,12956.70650896,200.3312693400003,54475.2465576
2023-02-19,00:30:26.000,50,11122974,-795,0,1676766625,12956.672827409995,200.31717108000157,54475.21162200001
2023-02-19,00:30:27.000,50,11122933,-795,0,1676766626,12956.693036339995,200.33831846999965,54475.22559624
2023-02-19,00:30:28.000,50,11122921,-795,0,1676766627,12956.70650896,200.35946585999773,54475.197647760004
2023-02-19,00:30:29.000,50,11122911,-795,0,1676766628,12956.76713575,200.40176064000116,54475.386300000006
2023-02-19,00:30:30.000,50,11122945,-795,0,1676766629,12956.80755361,200.3947115100018,54475.44219696
2023-02-19,00:30:31.000,50,11122895,-795,0,1676766630,12956.78734468,200.37356412000372,54475.41424848
2023-02-19,00:30:32.000,50,11122873,-795,0,1676766631,12956.693036339995,200.38766238000244,54475.2465576
2023-02-19,00:30:33.000,50,11122869,-795,0,1676766632,12956.74692682,200.40176064000116,54475.3513644
2023-02-19,00:30:34.000,50,11122928,-795,0,1676766633,12956.71998157999,200.4440554200046,54475.386300000006
2023-02-19,00:30:35.000,50,11122911,-795,0,1676766634,12956.70650896,200.50044845999946,54475.37931288001
2023-02-19,00:30:36.000,50,11122946,-795,0,1676766635,12956.652618479995,200.52864498000417,54475.218609120006
2023-02-19,00:30:37.000,50,11122903,-795,0,1676766636,12956.57851906999,200.54979237000225,54475.25354472
2023-02-19,00:30:38.000,50,11122894,-795,0,1676766637,12956.4640018,200.52159585000481,54474.96008568
2023-02-19,00:30:39.000,50,11122923,-795,0,1676766638,12956.275385119989,200.43700628999795,54475.002008400006
2023-02-19,00:30:40.000,50,11122889,-795,0,1676766639,12956.295594049989,200.0986480499996,54475.02296976001
2023-02-19,00:30:41.000,50,11122920,-795,0,1676766640,12956.56504645,199.7391424200032,54474.94611144
2023-02-19,00:30:42.000,50,11122908,-795,0,1676766641,12956.895125639996,199.64750373000425,54474.90418872001
2023-02-19,00:30:43.000,50,11122930,-795,0,1676766642,12957.171314350002,199.84487937000085,54475.029956880004
2023-02-19,00:30:44.000,50,11122932,-795,0,1676766643,12957.292567930002,200.02110761999938,54475.39328712
2023-02-19,00:30:45.000,50,11122932,-795,0,1676766644,12957.198259589997,200.1479919600024,54475.435209840005
2023-02-19,00:30:46.000,50,11122933,-795,0,1676766645,12957.144369109992,200.22553239000263,54475.59591360001
2023-02-19,00:30:47.000,50,11122899,-795,0,1676766646,12957.110687560002,200.21848326000327,54475.56796512
2023-02-19,00:30:48.000,50,11122892,-795,0,1676766647,12957.056797079997,200.22553239000263,54475.56796512
2023-02-19,00:30:49.000,50,11122886,-795,0,1676766648,12957.023115529992,200.19028673999856,54475.59591360001
2023-02-19,00:30:50.000,50,11122902,-795,0,1676766649,12957.009642910001,200.2114341300039,54475.62386208001
2023-02-19,00:30:51.000,50,11122893,-795,0,1676766650,12957.002906599992,200.14094283000304,54475.58193936
2023-02-19,00:30:52.000,50,11122895,-795,0,1676766651,12956.955752429996,200.1479919600024,54475.39328712
2023-02-19,00:30:53.000,50,11122911,-795,0,1676766652,12957.009642910001,200.15504109000176,54475.52604240001
2023-02-19,00:30:54.000,50,11122887,-795,0,1676766653,12957.043324459992,200.1197954399977,54475.60988784
2023-02-19,00:30:55.000,50,11122894,-755,0,1676766654,12957.050060770001,200.10569717999897,54475.54700376001
2023-02-19,00:30:56.000,50,11122916,-795,0,1676766655,12957.036588149997,200.09159892000025,54475.51206816
2023-02-19,00:30:57.000,50,11122957,-795,0,1676766656,12957.043324459992,200.1479919600024,54475.34437728
2023-02-19,00:30:58.000,50,11122859,-795,0,1676766657,12957.029851840001,200.12684457000432,54475.37232576
2023-02-19,00:30:59.000,50,11122913,-795,0,1676766658,12957.050060770001,200.07045153000217,54475.47014544
2023-02-19,00:31:00.000,50,11122948,-795,0,1676766659,12957.070269700002,200.0986480499996,54475.46315832
2023-02-19,00:31:01.000,50,11122898,-795,0,1676766660,12957.103951249992,200.05635327000346,54475.40726136001
2023-02-19,00:31:02.000,50,11122888,-795,0,1676766661,12957.124160179992,200.06340240000281,54475.46315832
2023-02-19,00:31:03.000,50,11122929,-795,0,1676766662,12957.077006009997,200.04225501000474,54475.39328712
2023-02-19,00:31:04.000,50,11122909,-795,0,1676766663,12957.077006009997,200.06340240000281,54475.365338640004
2023-02-19,00:31:05.000,50,11122865,-795,0,1676766664,12957.130896490002,200.06340240000281,54475.435209840005
2023-02-19,00:31:06.000,50,11122938,-795,0,1676766665,12957.124160179992,200.0986480499996,54475.47713256001
2023-02-19,00:31:07.000,50,11122928,-795,0,1676766666,12957.157841729997,200.05635327000346,54475.484119680004
2023-02-19,00:31:08.000,50,11122941,-795,0,1676766667,12957.070269700002,200.0845497900009,54475.39328712
2023-02-19,00:31:09.000,50,11122946,-795,0,1676766668,12957.124160179992,200.07045153000217,54475.46315832
2023-02-19,00:31:10.000,50,11122945,-795,0,1676766669,12957.144369109992,200.09159892000025,54475.54001664
2023-02-19,00:31:11.000,50,11122924,-795,0,1676766670,12957.151105420002,200.07045153000217,54475.63783632
2023-02-19,00:31:12.000,50,11122878,-795,0,1676766671,12957.056797079997,200.07750066000153,54475.41424848
2023-02-19,00:31:13.000,50,11122897,-795,0,1676766672,12957.117423869997,200.0493041400041,54475.44918408
2023-02-19,00:31:14.000,50,11122913,-795,0,1676766673,12957.117423869997,199.99291110000195,54475.47713256001
2023-02-19,00:31:15.000,50,11122934,-795,0,1676766674,12957.151105420002,199.97881284000323,54475.4911068
2023-02-19,00:31:16.000,50,11122892,-795,0,1676766675,12957.103951249992,199.97881284000323,54475.2465576
2023-02-19,00:31:17.000,50,11122904,-795,0,1676766676,12957.184786969992,199.9858619700026,54475.42822272001
2023-02-19,00:31:18.000,50,11122906,-795,0,1676766677,12957.211732210002,199.99291110000195,54475.553990880006
2023-02-19,00:31:19.000,50,11122915,-795,0,1676766678,12957.184786969992,199.9999602300013,54475.64482344001
2023-02-19,00:31:20.000,50,11122859,-795,0,1676766679,12957.137632799997,200.00700936000067,54475.61687496
2023-02-19,00:31:21.000,50,11122868,-795,0,1676766680,12957.171314350002,200.01405849000002,54475.54001664
2023-02-19,00:31:22.000,50,11122864,-795,0,1676766681,12957.090478630002,199.9999602300013,54475.42822272001
2023-02-19,00:31:23.000,50,11122928,-795,0,1676766682,12957.110687560002,199.97881284000323,54475.45617120001
2023-02-19,00:31:24.000,50,11122900,-795,0,1676766683,12957.110687560002,199.97881284000323,54475.60988784
2023-02-19,00:31:25.000,50,11122907,-795,0,1676766684,12957.077006009997,199.9647145800045,54475.484119680004
2023-02-19,00:31:26.000,50,11122932,-795,0,1676766685,12957.110687560002,199.95766544999788,54475.58193936
2023-02-19,00:31:27.000,50,11122909,-795,0,1676766686,12957.130896490002,199.92241980000108,54475.52604240001
2023-02-19,00:31:28.000,50,11122844,-795,0,1676766687,12957.157841729997,199.92241980000108,54475.54001664
2023-02-19,00:31:29.000,50,11122921,-795,0,1676766688,12957.124160179992,199.89422328000364,54475.51905528
2023-02-19,00:31:30.000,50,11122919,-795,0,1676766689,12957.110687560002,199.88012501999765,54475.505081040006
2023-02-19,00:31:31.000,50,11122918,-795,0,1676766690,12957.137632799997,199.84487937000085,54475.560978
2023-02-19,00:31:32.000,50,11122957,-795,0,1676766691,12957.077006009997,199.80963372000406,54475.47713256001
2023-02-19,00:31:33.000,50,11122905,-795,0,1676766692,12957.097214939997,199.82373198000278,54475.51905528
2023-02-19,00:31:34.000,50,11122934,-795,0,1676766693,12957.090478630002,199.7884863299987,54475.44918408
2023-02-19,00:31:35.000,50,11122899,-795,0,1676766694,12957.117423869997,199.7532406800019,54475.56796512
2023-02-19,00:31:36.000,50,11122846,-795,0,1676766695,12957.083742319992,199.76028981000127,54475.553990880006
2023-02-19,00:31:37.000,50,11122944,-795,0,1676766696,12957.130896490002,199.72504416000447,54475.60988784
2023-02-19,00:31:38.000,50,11122860,-795,0,1676766697,12957.063533389992,199.74619155000255,54475.39328712
2023-02-19,00:31:39.000,50,11122894,-795,0,1676766698,12956.989433980001,199.71094589999848,54475.28848032001
2023-02-19,00:31:40.000,50,11122867,-795,0,1676766699,12957.110687560002,199.6404546000049,54475.26053184001
2023-02-19,00:31:41.000,50,11122899,-795,0,1676766700,12957.178050659997,199.6897985100004,54475.64482344001
2023-02-19,00:31:42.000,50,11122895,-795,0,1676766701,12957.171314350002,199.6545528600036,54475.59591360001
2023-02-19,00:31:43.000,50,11122917,-795,0,1676766702,12957.204995899992,199.5911106900021,54475.721681760006
2023-02-19,00:31:44.000,50,11122904,-795,0,1676766703,12957.218468519997,199.61930720999953,54475.672771920006
2023-02-19,00:31:45.000,50,11122947,-795,0,1676766704,12957.245413759993,199.56996330000402,54475.672771920006
2023-02-19,00:31:46.000,50,11122905,-795,0,1676766705,12957.191523280002,199.53471764999995,54475.54700376001
2023-02-19,00:31:47.000,50,11122922,-795,0,1676766706,12957.231941140002,199.5065211300025,54475.52604240001
2023-02-19,00:31:48.000,50,11122950,-795,0,1676766707,12957.312776860002,199.47127547999844,54475.63783632
2023-02-19,00:31:49.000,50,11122929,-795,0,1676766708,12957.359931029998,199.46422634999908,54475.72866888
2023-02-19,00:31:50.000,50,11122892,-795,0,1676766709,12957.332985790003,199.48537374000443,54475.721681760006
2023-02-19,00:31:51.000,50,11122902,-795,0,1676766710,12957.366667339993,199.45717721999972,54475.672771920006
2023-02-19,00:31:52.000,50,11122897,-795,0,1676766711,12957.299304239998,199.43602983000164,54475.46315832
2023-02-19,00:31:53.000,50,11122911,-795,0,1676766712,12957.346458409993,199.42193157000293,54475.560978
2023-02-19,00:31:54.000,50,11122928,-795,0,1676766713,12957.380139959998,199.40078418000485,54475.56796512
2023-02-19,00:31:55.000,50,11122886,-795,0,1676766714,12957.326249479993,199.4078333100042,54475.44219696
2023-02-19,00:31:56.000,50,11122907,-795,0,1676766715,12957.366667339993,199.38668591999885,54475.51206816
2023-02-19,00:31:57.000,50,11122923,-795,0,1676766716,12957.373403649988,199.40078418000485,54475.54001664
2023-02-19,00:31:58.000,50,11122926,-795,0,1676766717,12957.393612579988,199.3796367899995,54475.672771920006
2023-02-19,00:31:59.000,50,11122896,-795,0,1676766718,12957.420557819998,199.38668591999885,54475.67975904
2023-02-19,00:32:00.000,50,11122926,-795,0,1676766719,12957.420557819998,199.40078418000485,54475.62386208001
2023-02-19,00:32:01.000,50,11122940,-795,0,1676766720,12957.467711989993,199.3937350499982,54475.58193936
2023-02-19,00:32:02.000,50,11122881,-795,0,1676766721,12957.373403649988,199.40078418000485,54475.4911068
2023-02-19,00:32:03.000,50,11122883,-795,0,1676766722,12957.380139959998,199.38668591999885,54475.435209840005
2023-02-19,00:32:04.000,50,11122916,-795,0,1676766723,12957.420557819998,199.3937350499982,54475.57495224001
2023-02-19,00:32:05.000,50,11122954,-795,0,1676766724,12957.440766749998,199.38668591999885,54475.602900720005
2023-02-19,00:32:06.000,50,11122925,-795,0,1676766725,12957.366667339993,199.42193157000293,54475.58892648
2023-02-19,00:32:07.000,50,11122907,-795,0,1676766726,12957.353194720003,199.41488244000357,54475.51905528
2023-02-19,00:32:08.000,50,11122878,-795,0,1676766727,12957.373403649988,199.46422634999908,54475.59591360001
2023-02-19,00:32:09.000,50,11122955,-795,0,1676766728,12957.359931029998,199.48537374000443,54475.58193936
2023-02-19,00:32:10.000,50,11122898,-795,0,1676766729,12957.373403649988,199.5276685200006,54475.63783632
2023-02-19,00:32:11.000,50,11122907,-795,0,1676766730,12957.359931029998,199.55586503999803,54475.602900720005
2023-02-19,00:32:12.000,50,11122916,-795,0,1676766731,12957.279095309998,199.55586503999803,54475.51905528
2023-02-19,00:32:13.000,50,11122896,-795,0,1676766732,12957.272359000002,199.56996330000402,54475.435209840005
2023-02-19,00:32:14.000,50,11122940,-795,0,1676766733,12957.332985790003,199.59815982000146,54475.602900720005
2023-02-19,00:32:15.000,50,11122885,-795,0,1676766734,12957.326249479993,199.58406156000274,54475.735656
2023-02-19,00:32:16.000,50,11122900,-795,0,1676766735,12957.285831619993,199.61225808000017,54475.770591600005
2023-02-19,00:32:17.000,50,11122918,-795,0,1676766736,12957.252150070002,199.60520895000082,54475.63783632
2023-02-19,00:32:18.000,50,11122918,-795,0,1676766737,12957.171314350002,199.6404546000049,54475.59591360001
2023-02-19,00:32:19.000,50,11122944,-795,0,1676766738,12957.117423869997,199.66160199000296,54475.62386208001
2023-02-19,00:32:20.000,50,11122856,-795,0,1676766739,12957.171314350002,199.6897985100004,54475.770591600005
2023-02-19,00:32:21.000,50,11122940,-795,0,1676766740,12957.164578039992,199.76028981000127,54475.672771920006
2023-02-19,00:32:22.000,50,11122895,-795,0,1676766741,12957.164578039992,199.76028981000127,54475.672771920006
2023-02-19,00:32:23.000,50,11122905,-795,0,1676766742,12957.218468519997,199.7532406800019,54475.75661736
2023-02-19,00:32:24.000,50,11122880,-795,0,1676766743,12957.097214939997,199.76733894000063,54475.74963024
2023-02-19,00:32:25.000,50,11122896,-795,0,1676766744,12957.097214939997,199.7884863299987,54475.65879768
2023-02-19,00:32:26.000,50,11122933,-795,0,1676766745,12957.050060770001,199.80963372000406,54475.54700376001
2023-02-19,00:32:27.000,50,11122892,-795,0,1676766746,12957.070269700002,199.85897762999957,54475.553990880006
2023-02-19,00:32:28.000,50,11122940,-795,0,1676766747,12957.124160179992,199.901272410003,54475.72866888
2023-02-19,00:32:29.000,50,11122885,-795,0,1676766748,12957.178050659997,199.88717415000428,54475.76360448001
2023-02-19,00:32:30.000,50,11122845,-795,0,1676766749,12957.103951249992,199.90832154000236,54475.735656
2023-02-19,00:32:31.000,50,11122927,-795,0,1676766750,12957.077006009997,199.88717415000428,54475.68674616
2023-02-19,00:32:32.000,50,11122924,-795,0,1676766751,12956.982697669991,199.88012501999765,54475.58892648
2023-02-19,00:32:33.000,50,11122902,-795,0,1676766752,12956.975961359996,199.97881284000323,54475.62386208001
2023-02-19,00:32:34.000,50,11122943,-795,0,1676766753,12956.942279809991,199.9647145800045,54475.63783632
2023-02-19,00:32:35.000,50,11122892,-795,0,1676766754,12956.942279809991,199.97176371000387,54475.602900720005
2023-02-19,00:32:36.000,50,11122931,-795,0,1676766755,12956.861444089991,199.95766544999788,54475.44219696
2023-02-19,00:32:37.000,50,11122893,-795,0,1676766756,12956.90859826,199.99291110000195,54475.51905528
2023-02-19,00:32:38.000,50,11122915,-795,0,1676766757,12956.942279809991,199.95766544999788,54475.68674616
2023-02-19,00:32:39.000,50,11122927,-795,0,1676766758,12956.922070879991,199.99291110000195,54475.64482344001
2023-02-19,00:32:40.000,50,11122889,-795,0,1676766759,12956.8681804,200.02815674999874,54475.651810560004
2023-02-19,00:32:41.000,50,11122894,-795,0,1676766760,12956.74692682,200.0352058799981,54475.4212356
2023-02-19,00:32:42.000,50,11122921,-795,0,1676766761,12956.8681804,200.04225501000474,54475.484119680004
2023-02-19,00:32:43.000,50,11122922,-795,0,1676766762,12956.8681804,200.02815674999874,54475.435209840005
2023-02-19,00:32:44.000,50,11122920,-795,0,1676766763,12956.854707779996,200.04225501000474,54475.651810560004
2023-02-19,00:32:45.000,50,11122904,-795,0,1676766764,12956.922070879991,200.0493041400041,54475.69373328001
2023-02-19,00:32:46.000,50,11122906,-795,0,1676766765,12956.854707779996,200.0352058799981,54475.58892648
2023-02-19,00:32:47.000,50,11122910,-795,0,1676766766,12956.854707779996,200.00700936000067,54475.505081040006
2023-02-19,00:32:48.000,50,11122834,-795,0,1676766767,12956.82776254,200.04225501000474,54475.64482344001
2023-02-19,00:32:49.000,50,11122872,-795,0,1676766768,12956.854707779996,200.00700936000067,54475.553990880006
2023-02-19,00:32:50.000,50,11122901,-795,0,1676766769,12956.854707779996,199.99291110000195,54475.602900720005
2023-02-19,00:32:51.000,50,11122916,-795,0,1676766770,12956.814289919996,199.95061631999852,54475.44918408
2023-02-19,00:32:52.000,50,11122896,-795,0,1676766771,12956.84797147,199.9365180599998,54475.484119680004
2023-02-19,00:32:53.000,50,11122956,-795,0,1676766772,12956.8681804,199.92946893000044,54475.505081040006
2023-02-19,00:32:54.000,50,11122899,-795,0,1676766773,12956.935543499996,199.91537067000172,54475.65879768
2023-02-19,00:32:55.000,50,11122883,-795,0,1676766774,12956.922070879991,199.91537067000172,54475.63783632
2023-02-19,00:32:56.000,50,11122869,-795,0,1676766775,12956.88838933,199.88717415000428,54475.533029520004
2023-02-19,00:32:57.000,50,11122926,-795,0,1676766776,12956.82102622999,199.88717415000428,54475.37232576
2023-02-19,00:32:58.000,50,11122853,-795,0,1676766777,12956.82776254,199.901272410003,54475.267518960005
2023-02-19,00:32:59.000,50,11122919,-795,0,1676766778,12956.794080989996,199.8378302400015,54475.40027424
2023-02-19,00:33:00.000,50,11122888,-795,0,1676766779,12956.834498849996,199.88012501999765,54475.51206816
2023-02-19,00:33:01.000,50,11122908,-795,0,1676766780,12956.854707779996,199.901272410003,54475.45617120001
2023-02-19,00:33:02.000,50,11122947,-795,0,1676766781,12956.874916709996,199.84487937000085,54475.42822272001
2023-02-19,00:33:03.000,50,11122927,-795,0,1676766782,12956.915334569996,199.83078111000214,54475.56796512
2023-02-19,00:33:04.000,50,11122883,-795,0,1676766783,12956.922070879991,199.82373198000278,54475.54001664
2023-02-19,00:33:05.000,50,11122922,-795,0,1676766784,12956.949016120001,199.85897762999957,54475.46315832
2023-02-19,00:33:06.000,50,11122925,-795,0,1676766785,12956.928807190001,199.86602675999893,54475.37931288001
2023-02-19,00:33:07.000,50,11122950,-795,0,1676766786,12956.942279809991,199.88012501999765,54475.37931288001
2023-02-19,00:33:08.000,50,11122917,-795,0,1676766787,12956.969225050001,199.89422328000364,54475.54001664
2023-02-19,00:33:09.000,50,11122924,-795,0,1676766788,12957.009642910001,199.901272410003,54475.553990880006
2023-02-19,00:33:10.000,50,11122914,-795,0,1676766789,12957.036588149997,199.90832154000236,54475.58193936
2023-02-19,00:33:11.000,50,11122915,-795,0,1676766790,12957.002906599992,199.97881284000323,54475.54001664
2023-02-19,00:33:12.000,50,11122860,-795,0,1676766791,12956.935543499996,199.97881284000323,54475.40027424
2023-02-19,00:33:13.000,50,11122939,-795,0,1676766792,12956.949016120001,199.97176371000387,54475.44219696
2023-02-19,00:33:14.000,50,11122917,-795,0,1676766793,12956.915334569996,200.04225501000474,54475.40726136001
2023-02-19,00:33:15.000,50,11122901,-635,0,1676766794,12956.895125639996,200.07045153000217,54475.41424848
2023-02-19,00:33:16.000,50,11122885,-795,0,1676766795,12956.82776254,200.0845497900009,54475.30944168001
2023-02-19,00:33:17.000,50,11122939,-795,0,1676766796,12956.874916709996,200.0986480499996,54475.47014544
2023-02-19,00:33:18.000,50,11122915,-795,0,1676766797,12956.928807190001,200.09159892000025,54475.61687496
2023-02-19,00:33:19.000,50,11122916,-795,0,1676766798,12956.901861949991,200.10569717999897,54475.602900720005
2023-02-19,00:33:20.000,50,11122889,-795,0,1676766799,12956.874916709996,200.07750066000153,54475.4911068
2023-02-19,00:33:21.000,50,11122919,-795,0,1676766800,12956.84123515999,200.07750066000153,54475.37232576
2023-02-19,00:33:22.000,50,11122938,-795,0,1676766801,12956.82102622999,200.00700936000067,54475.2814932
2023-02-19,00:33:23.000,50,11122921,-795,0,1676766802,12956.861444089991,199.97176371000387,54475.169699280006
2023-02-19,00:33:24.000,50,11122906,-795,0,1676766803,12956.935543499996,199.95061631999852,54475.15572504
2023-02-19,00:33:25.000,50,11122932,-755,0,1676766804,12957.070269700002,200.0493041400041,54475.30944168001
2023-02-19,00:33:26.000,50,11122916,-795,0,1676766805,12957.056797079997,200.23963065000135,54475.197647760004
2023-02-19,00:33:27.000,50,11122951,-795,0,1676766806,12956.928807190001,200.36651499000436,54475.218609120006
2023-02-19,00:33:28.000,50,11122848,-795,0,1676766807,12956.76713575,200.4440554200046,54475.267518960005
2023-02-19,00:33:29.000,50,11122920,-795,0,1676766808,12956.70650896,200.4299571599986,54475.2465576
2023-02-19,00:33:30.000,50,11122940,-795,0,1676766809,12956.652618479995,200.3947115100018,54475.2465576
2023-02-19,00:33:31.000,50,11122959,-795,0,1676766810,12956.632409549995,200.3947115100018,54475.22559624
2023-02-19,00:33:32.000,50,11122942,-795,0,1676766811,12956.591991689995,200.35946585999773,54475.169699280006
2023-02-19,00:33:33.000,50,11122931,-795,0,1676766812,12956.57851906999,200.36651499000436,54475.26053184001
2023-02-19,00:33:34.000,50,11122897,-795,0,1676766813,12956.652618479995,200.35946585999773,54475.3513644
2023-02-19,00:33:35.000,50,11122957,-795,0,1676766814,12956.63914585999,200.37356412000372,54475.37931288001
2023-02-19,00:33:36.000,50,11122937,-795,0,1676766815,12956.612200619995,200.32422021000093,54475.27450608
2023-02-19,00:33:37.000,50,11122930,-795,0,1676766816,12956.531364899995,200.30307282000285,54475.050918240006
2023-02-19,00:33:38.000,50,11122866,-795,0,1676766817,12956.551573829995,200.28897456000414,54475.07187960001
2023-02-19,00:33:39.000,50,11122913,-795,0,1676766818,12956.551573829995,200.3101219500022,54475.20463488
2023-02-19,00:33:40.000,50,11122910,-795,0,1676766819,12956.55831013999,200.31717108000157,54475.21162200001
2023-02-19,00:33:41.000,50,11122899,-795,0,1676766820,12956.61893692999,200.27487629999814,54475.15572504
2023-02-19,00:33:42.000,50,11122898,-795,0,1676766821,12956.48421073,200.30307282000285,54474.89021448
2023-02-19,00:33:43.000,50,11122943,-795,0,1676766822,12956.551573829995,200.31717108000157,54475.197647760004
2023-02-19,00:33:44.000,50,11122947,-795,0,1676766823,12956.531364899995,200.28192543000478,54475.029956880004
2023-02-19,00:33:45.000,50,11122957,-795,0,1676766824,12956.571782759995,200.25372891000006,54475.14175080001
2023-02-19,00:33:46.000,50,11122914,-795,0,1676766825,12956.61893692999,200.23963065000135,54475.18367352
2023-02-19,00:33:47.000,50,11122942,-795,0,1676766826,12956.612200619995,200.2114341300039,54475.19066064001
2023-02-19,00:33:48.000,50,11122921,-795,0,1676766827,12956.56504645,200.22553239000263,54475.13476368
2023-02-19,00:33:49.000,50,11122929,-795,0,1676766828,12956.58525538,200.2466797800007,54475.099828080005
2023-02-19,00:33:50.000,50,11122915,-795,0,1676766829,12956.64588217,200.22553239000263,54475.28848032001
2023-02-19,00:33:51.000,50,11122945,-795,0,1676766830,12956.63914585999,200.232581520002,54475.2465576
2023-02-19,00:33:52.000,50,11122962,-795,0,1676766831,12956.57851906999,200.20438500000455,54475.18367352
2023-02-19,00:33:53.000,50,11122887,-795,0,1676766832,12956.58525538,200.21848326000327,54475.18367352
2023-02-19,00:33:54.000,50,11122918,-795,0,1676766833,12956.58525538,200.21848326000327,54475.23957048001
2023-02-19,00:33:55.000,50,11122922,-795,0,1676766834,12956.53810120999,200.30307282000285,54475.11380232
2023-02-19,00:33:56.000,50,11122848,-795,0,1676766835,12956.511155969994,200.26077803999942,54475.13476368
2023-02-19,00:33:57.000,50,11122929,-795,0,1676766836,12956.48421073,200.28897456000414,54475.29546744
2023-02-19,00:33:58.000,50,11122893,-795,0,1676766837,12956.55831013999,200.2960236900035,54475.365338640004
2023-02-19,00:33:59.000,50,11122932,-795,0,1676766838,12956.54483752,200.3312693400003,54475.386300000006
2023-02-19,00:34:00.000,50,11122883,-795,0,1676766839,12956.551573829995,200.3312693400003,54475.30944168001
2023-02-19,00:34:01.000,50,11122933,-795,0,1676766840,12956.511155969994,200.345367599999,54475.218609120006
2023-02-19,00:34:02.000,50,11122880,-795,0,1676766841,12956.423583939999,200.38061325000308,54475.1068152
2023-02-19,00:34:03.000,50,11122892,-795,0,1676766842,12956.443792869999,200.40176064000116,54475.04393112001
2023-02-19,00:34:04.000,50,11122924,-795,0,1676766843,12956.490947039994,200.3947115100018,54475.19066064001
2023-02-19,00:34:05.000,50,11122902,-795,0,1676766844,12956.4640018,200.40880977000052,54475.22559624
2023-02-19,00:34:06.000,50,11122928,-795,0,1676766845,12956.470738109994,200.3947115100018,54474.981047040004
2023-02-19,00:34:07.000,50,11122877,-795,0,1676766846,12956.450529179994,200.38766238000244,54474.91816296
2023-02-19,00:34:08.000,50,11122903,-795,0,1676766847,12956.49768334999,200.40176064000116,54474.981047040004
2023-02-19,00:34:09.000,50,11122938,-795,0,1676766848,12956.45726548999,200.4299571599986,54474.981047040004
2023-02-19,00:34:10.000,50,11122910,-795,0,1676766849,12956.41684762999,200.46520281000267,54475.08585384
2023-02-19,00:34:11.000,50,11122993,-795,0,1676766850,12956.302330359998,200.4581536800033,54475.01598264
2023-02-19,00:34:12.000,50,11122917,-795,0,1676766851,12956.268648809993,200.51454671999818,54475.050918240006
2023-02-19,00:34:13.000,50,11122973,-795,0,1676766852,12956.288857739994,200.50749758999882,54475.050918240006
2023-02-19,00:34:14.000,50,11122922,-795,0,1676766853,12956.261912499998,200.50044845999946,54475.11380232
2023-02-19,00:34:15.000,50,11122942,-795,0,1676766854,12956.261912499998,200.50749758999882,54475.12078944001
2023-02-19,00:34:16.000,50,11122920,-795,0,1676766855,12956.208022019993,200.5427432400029,54475.08585384
2023-02-19,00:34:17.000,50,11122871,-795,0,1676766856,12956.093504750002,200.5779888899997,54474.87624024001
2023-02-19,00:34:18.000,50,11122864,-795,0,1676766857,12956.046350579993,200.58503801999905,54474.932137200005
2023-02-19,00:34:19.000,50,11122938,-795,0,1676766858,12956.106977369993,200.58503801999905,54475.00899552
2023-02-19,00:34:20.000,50,11122979,-795,0,1676766859,12956.093504750002,200.54979237000225,54474.96008568
2023-02-19,00:34:21.000,50,11122897,-795,0,1676766860,12955.985723789992,200.6555293199999,54474.883227360006
2023-02-19,00:34:22.000,50,11122937,-795,0,1676766861,12956.019405339997,200.64848019000056,54474.89021448
2023-02-19,00:34:23.000,50,11122887,-795,0,1676766862,12956.059823199997,200.66257844999927,54475.04393112001
2023-02-19,00:34:24.000,50,11122891,-795,0,1676766863,12955.972251170002,200.66257844999927,54475.01598264
2023-02-19,00:34:25.000,50,11122906,-795,0,1676766864,12955.931833310002,200.676676709998,54474.95309856001
2023-02-19,00:34:26.000,50,11122898,-795,0,1676766865,12955.844261279992,200.71192236000206,54474.834317520006
2023-02-19,00:34:27.000,50,11122910,-795,0,1676766866,12955.844261279992,200.71897149000142,54474.77143344
2023-02-19,00:34:28.000,50,11122928,-795,0,1676766867,12955.790370800001,200.7894627900023,54474.86925312
2023-02-19,00:34:29.000,50,11122933,-795,0,1676766868,12955.850997590001,200.79651192000165,54475.00899552
2023-02-19,00:34:30.000,50,11122910,-795,0,1676766869,12955.797107109996,200.78241366000293,54474.99502128001
2023-02-19,00:34:31.000,50,11122907,-795,0,1676766870,12955.723007699991,200.77536453000357,54474.981047040004
2023-02-19,00:34:32.000,50,11122936,-795,0,1676766871,12955.62196304999,200.82470843999909,54474.72951072
2023-02-19,00:34:33.000,50,11122956,-795,0,1676766872,12955.642171979991,200.83175756999844,54474.92515008001
2023-02-19,00:34:34.000,50,11122942,-795,0,1676766873,12955.60849043,200.8529049600038,54474.92515008001
2023-02-19,00:34:35.000,50,11122923,-795,0,1676766874,12955.56133625999,200.84585583000444,54474.77143344
2023-02-19,00:34:36.000,50,11122934,-795,0,1676766875,12955.5882815,200.9022488699993,54474.981047040004
2023-02-19,00:34:37.000,50,11122935,-795,0,1676766876,12955.54786364,200.90929799999867,54474.92515008001
2023-02-19,00:34:38.000,50,11122963,-795,0,1676766877,12955.52765471,200.9022488699993,54474.8972016
2023-02-19,00:34:39.000,50,11122937,-795,0,1676766878,12955.554599949995,200.9022488699993,54475.04393112001
2023-02-19,00:34:40.000,50,11122890,-795,0,1676766879,12955.514182089995,200.90929799999867,54474.981047040004
2023-02-19,00:34:41.000,50,11122934,-795,0,1676766880,12955.46702792,200.90929799999867,54474.95309856001
2023-02-19,00:34:42.000,50,11122928,-795,0,1676766881,12955.453555299995,200.93749452000338,54474.862266000004
2023-02-19,00:34:43.000,50,11122921,-795,0,1676766882,12955.29862016999,200.97274017000018,54474.75047208
2023-02-19,00:34:44.000,50,11122928,-795,0,1676766883,12955.34577434,200.97274017000018,54474.834317520006
2023-02-19,00:34:45.000,50,11122906,-795,0,1676766884,12955.44008267999,200.99388755999826,54475.01598264
2023-02-19,00:34:46.000,50,11122908,-795,0,1676766885,12955.40640113,201.0009366900049,54475.029956880004
2023-02-19,00:34:47.000,50,11122910,-795,0,1676766886,12955.40640113,201.0009366900049,54475.029956880004
2023-02-19,00:34:48.000,50,11122948,-795,0,1676766887,12955.352510649995,201.0009366900049,54475.01598264
2023-02-19,00:34:49.000,50,11122921,-795,0,1676766888,12955.291883859994,201.0009366900049,54474.89021448
2023-02-19,00:34:50.000,50,11122918,-795,0,1676766889,12955.352510649995,201.0009366900049,54475.07886672
2023-02-19,00:34:51.000,50,11122973,-795,0,1676766890,12955.352510649995,200.97978929999954,54475.029956880004
2023-02-19,00:34:52.000,50,11122901,-795,0,1676766891,12955.27841123999,201.02208408000297,54474.97405992001
2023-02-19,00:34:53.000,50,11122931,-795,0,1676766892,12955.27841123999,201.00798582000425,54474.97405992001
2023-02-19,00:34:54.000,50,11122935,-795,0,1676766893,12955.34577434,201.05732972999976,54475.09284096001
2023-02-19,00:34:55.000,50,11122906,-795,0,1676766894,12955.3861922,201.05732972999976,54475.12078944001
2023-02-19,00:34:56.000,50,11122936,-795,0,1676766895,12955.30535648,201.0150349500036,54475.07187960001
2023-02-19,00:34:57.000,50,11122952,-795,0,1676766896,12955.251465999994,201.02913321000233,54474.8972016
2023-02-19,00:34:58.000,50,11122892,-795,0,1676766897,12955.21778444999,201.06437885999912,54474.87624024001
2023-02-19,00:34:59.000,50,11122911,-795,0,1676766898,12955.19757551999,201.09257538000384,54474.932137200005
2023-02-19,00:35:00.000,50,11122914,-795,0,1676766899,12955.143685039999,201.09257538000384,54474.94611144
2023-02-19,00:35:01.000,50,11122919,-795,0,1676766900,12955.103267179999,201.0996245100032,54474.85527888001
2023-02-19,00:35:02.000,50,11122912,-795,0,1676766901,12955.103267179999,201.1137227700019,54474.91117584
2023-02-19,00:35:03.000,50,11122903,-795,0,1676766902,12955.17736658999,201.08552625000448,54474.96008568
2023-02-19,00:35:04.000,50,11122903,-795,0,1676766903,12955.143685039999,201.06437885999912,54474.94611144
2023-02-19,00:35:05.000,50,11122898,-795,0,1676766904,12955.103267179999,201.0502806000004,54474.85527888001
2023-02-19,00:35:06.000,50,11122919,-795,0,1676766905,12955.049376699993,201.05732972999976,54474.813356160004
2023-02-19,00:35:07.000,50,11122919,-795,0,1676766906,12955.042640389998,201.0361823400017,54474.77842056
2023-02-19,00:35:08.000,50,11122954,-795,0,1676766907,12955.096530869989,201.07142798999848,54474.93912432
2023-02-19,00:35:09.000,50,11122932,-795,0,1676766908,12955.136948729989,201.05732972999976,54474.98803416
2023-02-19,00:35:10.000,50,11122900,-795,0,1676766909,12955.089794559994,201.07142798999848,54474.99502128001
2023-02-19,00:35:11.000,50,11122894,-795,0,1676766910,12955.136948729989,201.0502806000004,54474.94611144
2023-02-19,00:35:12.000,50,11122892,-795,0,1676766911,12955.089794559994,201.0150349500036,54474.82034328
2023-02-19,00:35:13.000,50,11122903,-795,0,1676766912,12955.029167769993,201.00798582000425,54474.813356160004
2023-02-19,00:35:14.000,50,11122908,-795,0,1676766913,12955.042640389998,201.04323147000105,54474.85527888001
2023-02-19,00:35:15.000,50,11122949,-795,0,1676766914,12955.083058249998,201.02913321000233,54474.91816296
2023-02-19,00:35:16.000,50,11122925,-795,0,1676766915,12955.069585629994,201.05732972999976,54474.84130464
2023-02-19,00:35:17.000,50,11122944,-795,0,1676766916,12955.110003489994,201.05732972999976,54474.84130464
2023-02-19,00:35:18.000,50,11122895,-795,0,1676766917,12955.157157659989,201.05732972999976,54475.029956880004
2023-02-19,00:35:19.000,50,11122939,-795,0,1676766918,12955.19757551999,201.02208408000297,54475.02296976001
2023-02-19,00:35:20.000,50,11122885,-795,0,1676766919,12955.130212419994,201.00798582000425,54475.01598264
2023-02-19,00:35:21.000,50,11122921,-795,0,1676766920,12955.116739799989,200.99388755999826,54474.95309856001
2023-02-19,00:35:22.000,50,11122955,-795,0,1676766921,12955.116739799989,200.91634712999803,54474.87624024001
2023-02-19,00:35:23.000,50,11122947,-795,0,1676766922,12955.056113009989,200.97274017000018,54474.91117584
2023-02-19,00:35:24.000,50,11122933,-795,0,1676766923,12955.123476109999,200.90929799999867,54474.99502128001
2023-02-19,00:35:25.000,50,11122916,-795,0,1676766924,12955.103267179999,200.94454365000274,54475.002008400006
2023-02-19,00:35:26.000,50,11122966,-795,0,1676766925,12955.049376699993,200.94454365000274,54475.00899552
2023-02-19,00:35:27.000,50,11122899,-795,0,1676766926,12955.022431459998,200.95864191000146,54474.95309856001
2023-02-19,00:35:28.000,50,11122885,-795,0,1676766927,12955.002222529998,200.9868384299989,54475.036944
2023-02-19,00:35:29.000,50,11122948,-795,0,1676766928,12954.988749909993,201.0009366900049,54475.02296976001
2023-02-19,00:35:30.000,50,11122939,-795,0,1676766929,12954.955068359988,200.97978929999954,54475.06489248
2023-02-19,00:35:31.000,50,11122943,-795,0,1676766930,12954.921386809998,200.97274017000018,54475.036944
2023-02-19,00:35:32.000,50,11122946,-795,0,1676766931,12954.806869539992,200.99388755999826,54474.89021448
2023-02-19,00:35:33.000,50,11122949,-795,0,1676766932,12954.874232640002,201.0150349500036,54475.002008400006
2023-02-19,00:35:34.000,50,11122960,-795,0,1676766933,12954.887705259993,200.97274017000018,54475.05790536
2023-02-19,00:35:35.000,50,11122935,-795,0,1676766934,12954.847287399993,201.0009366900049,54475.07886672
2023-02-19,00:35:36.000,50,11122892,-795,0,1676766935,12954.732770130002,200.95864191000146,54475.002008400006
2023-02-19,00:35:37.000,50,11122911,-795,0,1676766936,12954.550889760001,201.0009366900049,54474.89021448
2023-02-19,00:35:38.000,50,11122921,-795,0,1676766937,12954.40942725,201.07142798999848,54474.93912432
2023-02-19,00:35:39.000,50,11122917,-795,0,1676766938,12954.38921832,201.21241059000022,54474.82733040001
2023-02-19,00:35:40.000,50,11122944,-795,0,1676766939,12954.38248200999,201.19126320000214,54474.87624024001
2023-02-19,00:35:41.000,50,11122944,-795,0,1676766940,12954.47005404,201.1983123300015,54475.00899552
2023-02-19,00:35:42.000,50,11122901,-795,0,1676766941,12954.483526659991,201.17011581000406,54475.029956880004
2023-02-19,00:35:43.000,50,11122912,-755,0,1676766942,12954.517208209996,201.15601754999807,54475.13476368
2023-02-19,00:35:44.000,50,11122910,-795,0,1676766943,12954.443108799991,201.09257538000384,54474.77842056
2023-02-19,00:35:45.000,50,11122932,-795,0,1676766944,12954.456581419996,201.1137227700019,54475.05790536
2023-02-19,00:35:46.000,50,11122937,-795,0,1676766945,12954.422899869991,201.06437885999912,54474.932137200005
2023-02-19,00:35:47.000,50,11122895,-795,0,1676766946,12954.422899869991,201.07847711999784,54474.96008568
2023-02-19,00:35:48.000,50,11122918,-795,0,1676766947,12954.443108799991,201.05732972999976,54475.08585384
2023-02-19,00:35:49.000,50,11122915,-795,0,1676766948,12954.47005404,201.0150349500036,54475.12777656
2023-02-19,00:35:50.000,50,11122939,-795,0,1676766949,12954.496999279996,201.0150349500036,54475.148737920004
2023-02-19,00:35:51.000,50,11122956,-795,0,1676766950,12954.503735589991,201.0009366900049,54475.148737920004
2023-02-19,00:35:52.000,50,11122928,-795,0,1676766951,12954.503735589991,201.0009366900049,54474.95309856001
2023-02-19,00:35:53.000,50,11122891,-795,0,1676766952,12954.510471900001,201.00798582000425,54475.036944
2023-02-19,00:35:54.000,50,11122879,-795,0,1676766953,12954.584571309992,201.0009366900049,54475.07886672
2023-02-19,00:35:55.000,50,11122949,-795,0,1676766954,12954.557626069996,200.94454365000274,54474.97405992001
2023-02-19,00:35:56.000,50,11122929,-795,0,1676766955,12954.564362379992,200.99388755999826,54474.91117584
2023-02-19,00:35:57.000,50,11122919,-795,0,1676766956,12954.523944519991,200.93044539000402,54474.94611144
2023-02-19,00:35:58.000,50,11122911,-795,0,1676766957,12954.571098690001,200.9515927800021,54475.07187960001
2023-02-19,00:35:59.000,50,11122894,-795,0,1676766958,12954.577834999996,200.91634712999803,54475.07886672
2023-02-19,00:36:00.000,50,11122936,-795,0,1676766959,12954.604780239992,200.94454365000274,54475.099828080005
2023-02-19,00:36:01.000,50,11122917,-795,0,1676766960,12954.557626069996,200.9515927800021,54474.99502128001
2023-02-19,00:36:02.000,50,11122930,-795,0,1676766961,12954.544153449991,200.93749452000338,54475.02296976001
2023-02-19,00:36:03.000,50,11122960,-795,0,1676766962,12954.564362379992,200.90929799999867,54474.94611144
2023-02-19,00:36:04.000,50,11122958,-795,0,1676766963,12954.564362379992,200.8881506100006,54475.12777656
2023-02-19,00:36:05.000,50,11122919,-795,0,1676766964,12954.577834999996,200.88110148000123,54475.19066064001
2023-02-19,00:36:06.000,50,11122905,-795,0,1676766965,12954.611516550001,200.87405235000188,54475.099828080005
2023-02-19,00:36:07.000,50,11122927,-795,0,1676766966,12954.618252859997,200.86700322000252,54475.08585384
2023-02-19,00:36:08.000,50,11122922,-795,0,1676766967,12954.611516550001,200.85995409000316,54475.169699280006
2023-02-19,00:36:09.000,50,11122969,-795,0,1676766968,12954.604780239992,200.83175756999844,54475.1068152
2023-02-19,00:36:10.000,50,11122929,-795,0,1676766969,12954.584571309992,200.87405235000188,54475.12078944001
2023-02-19,00:36:11.000,50,11122951,-795,0,1676766970,12954.604780239992,200.85995409000316,54475.13476368
2023-02-19,00:36:12.000,50,11122911,-795,0,1676766971,12954.550889760001,200.87405235000188,54475.036944
2023-02-19,00:36:13.000,50,11122910,-795,0,1676766972,12954.530680830001,200.8388066999978,54475.07886672
2023-02-19,00:36:14.000,50,11122892,-795,0,1676766973,12954.550889760001,200.83175756999844,54475.148737920004
2023-02-19,00:36:15.000,50,11122938,-795,0,1676766974,12954.537417139996,200.9022488699993,54475.16271216001
2023-02-19,00:36:16.000,50,11122915,-795,0,1676766975,12954.503735589991,200.9022488699993,54475.12777656
2023-02-19,00:36:17.000,50,11122957,-795,0,1676766976,12954.416163559996,200.93749452000338,54475.01598264
2023-02-19,00:36:18.000,50,11122933,-795,0,1676766977,12954.456581419996,200.93044539000402,54475.04393112001
2023-02-19,00:36:19.000,50,11122944,-795,0,1676766978,12954.47005404,200.94454365000274,54475.11380232
2023-02-19,00:36:20.000,50,11122888,-795,0,1676766979,12954.422899869991,200.94454365000274,54475.11380232
2023-02-19,00:36:21.000,50,11122945,-795,0,1676766980,12954.395954629996,201.00798582000425,54474.98803416
2023-02-19,00:36:22.000,50,11122902,-795,0,1676766981,12954.40942725,200.97978929999954,54474.981047040004
2023-02-19,00:36:23.000,50,11122937,-795,0,1676766982,12954.38921832,201.02208408000297,54475.029956880004
2023-02-19,00:36:24.000,50,11122932,-795,0,1676766983,12954.38248200999,201.00798582000425,54475.029956880004
2023-02-19,00:36:25.000,50,11122970,-795,0,1676766984,12954.34206414999,200.9868384299989,54474.99502128001
2023-02-19,00:36:26.000,50,11122940,-755,0,1676766985,12954.254492119995,201.00798582000425,54474.86925312
2023-02-19,00:36:27.000,50,11122920,-795,0,1676766986,12954.24101949999,201.00798582000425,54474.89021448
2023-02-19,00:36:28.000,50,11122937,-795,0,1676766987,12954.28817367,201.02208408000297,54475.050918240006
2023-02-19,00:36:29.000,50,11122923,-795,0,1676766988,12954.274701049995,201.0150349500036,54475.13476368
2023-02-19,00:36:30.000,50,11122910,-755,0,1676766989,12954.34206414999,200.9868384299989,54475.12078944001
2023-02-19,00:36:31.000,50,11122962,-795,0,1676766990,12954.32185521999,201.00798582000425,54475.12777656
2023-02-19,00:36:32.000,50,11122899,-795,0,1676766991,12954.294909979995,200.96569104000082,54475.002008400006
2023-02-19,00:36:33.000,50,11122951,-795,0,1676766992,12954.274701049995,200.92339626000467,54475.05790536
2023-02-19,00:36:34.000,50,11122891,-795,0,1676766993,12954.28143735999,200.88110148000123,54474.95309856001
2023-02-19,00:36:35.000,50,11122921,-795,0,1676766994,12954.335327839995,200.84585583000444,54475.050918240006
2023-02-19,00:36:36.000,50,11122930,-795,0,1676766995,12954.28143735999,200.82470843999909,54474.91816296
2023-02-19,00:36:37.000,50,11122929,-795,0,1676766996,12954.36900939,200.78241366000293,54475.00899552
2023-02-19,00:36:38.000,50,11122933,-795,0,1676766997,12954.483526659991,200.71192236000206,54475.05790536
2023-02-19,00:36:39.000,50,11122972,-795,0,1676766998,12954.483526659991,200.71192236000206,54475.09284096001
2023-02-19,00:36:40.000,50,11122905,-795,0,1676766999,12954.557626069996,200.62028367000312,54475.05790536
2023-02-19,00:36:41.000,50,11122918,-795,0,1676767000,12954.530680830001,200.5779888899997,54474.96008568
2023-02-19,00:36:42.000,50,11122954,-795,0,1676767001,12954.530680830001,200.52864498000417,54474.97405992001
2023-02-19,00:36:43.000,50,11122910,-675,0,1676767002,12954.584571309992,200.46520281000267,54474.94611144
2023-02-19,00:36:44.000,50,11122920,-795,0,1676767003,12954.658670719997,200.4299571599986,54475.08585384
2023-02-19,00:36:45.000,50,11122925,-795,0,1676767004,12954.598043929996,200.35946585999773,54474.834317520006
2023-02-19,00:36:46.000,50,11122922,-795,0,1676767005,12954.685615959992,200.2960236900035,54474.97405992001
2023-02-19,00:36:47.000,50,11122949,-795,0,1676767006,12954.692352270002,200.26077803999942,54474.91816296
2023-02-19,00:36:48.000,50,11122926,-795,0,1676767007,12954.685615959992,200.20438500000455,54474.89021448
2023-02-19,00:36:49.000,50,11122927,-795,0,1676767008,12954.726033819992,200.15504109000176,54474.92515008001
2023-02-19,00:36:50.000,50,11122965,-795,0,1676767009,12954.779924299997,200.07045153000217,54474.93912432
2023-02-19,00:36:51.000,50,11122938,-795,0,1676767010,12954.827078469993,199.9858619700026,54474.91816296
2023-02-19,00:36:52.000,50,11122951,-795,0,1676767011,12954.773187990002,199.94356718999916,54474.82034328
2023-02-19,00:36:53.000,50,11122936,-795,0,1676767012,12954.833814780002,199.86602675999893,54474.90418872001
2023-02-19,00:36:54.000,50,11122934,-795,0,1676767013,12954.854023710002,199.79553545999806,54474.862266000004
2023-02-19,00:36:55.000,50,11122888,-795,0,1676767014,12954.894441570003,199.74619155000255,54474.99502128001
2023-02-19,00:36:56.000,50,11122843,-795,0,1676767015,12954.907914189993,199.66865112000232,54474.91816296
2023-02-19,00:36:57.000,50,11123009,-795,0,1676767016,12954.887705259993,199.60520895000082,54474.87624024001
2023-02-19,00:36:58.000,50,11122930,-795,0,1676767017,12954.827078469993,199.56996330000402,54474.74348496
2023-02-19,00:36:59.000,50,11122947,-795,0,1676767018,12954.806869539992,199.5065211300025,54474.73649784001
2023-02-19,00:37:00.000,50,11122901,-795,0,1676767019,12954.880968949998,199.4783246099978,54474.862266000004
2023-02-19,00:37:01.000,50,11122917,-795,0,1676767020,12954.833814780002,199.443078960001,54474.813356160004
2023-02-19,00:37:02.000,50,11122982,-795,0,1676767021,12954.779924299997,199.40078418000485,54474.7225236
2023-02-19,00:37:03.000,50,11122930,-795,0,1676767022,12954.793396920002,199.3796367899995,54474.813356160004
2023-02-19,00:37:04.000,50,11122922,-795,0,1676767023,12954.786660609992,199.3796367899995,54474.764446320005
2023-02-19,00:37:05.000,50,11122934,-795,0,1676767024,12954.759715369997,199.35144027000206,54474.7225236
2023-02-19,00:37:06.000,50,11122921,-795,0,1676767025,12954.726033819992,199.36553853000078,54474.62470392
2023-02-19,00:37:07.000,50,11122915,-795,0,1676767026,12954.719297509997,199.36553853000078,54474.54085848001
2023-02-19,00:37:08.000,50,11122935,-795,0,1676767027,12954.726033819992,199.37258766000014,54474.764446320005
2023-02-19,00:37:09.000,50,11122948,-795,0,1676767028,12954.645198099992,199.42193157000293,54474.91117584
2023-02-19,00:37:10.000,50,11122913,-795,0,1676767029,12954.685615959992,199.38668591999885,54474.84829176
2023-02-19,00:37:11.000,50,11122974,-795,0,1676767030,12954.651934410002,199.42193157000293,54474.84130464
2023-02-19,00:37:12.000,50,11122909,-795,0,1676767031,12954.571098690001,199.42193157000293,54474.62470392
2023-02-19,00:37:13.000,50,11122944,-795,0,1676767032,12954.544153449991,199.4078333100042,54474.68758800001
2023-02-19,00:37:14.000,50,11122889,-795,0,1676767033,12954.550889760001,199.443078960001,54474.7225236
2023-02-19,00:37:15.000,50,11122927,-795,0,1676767034,12954.496999279996,199.443078960001,54474.7225236
2023-02-19,00:37:16.000,50,11122952,-795,0,1676767035,12954.463317729991,199.43602983000164,54474.63169104
2023-02-19,00:37:17.000,50,11122892,-795,0,1676767036,12954.463317729991,199.47127547999844,54474.68060088
2023-02-19,00:37:18.000,50,11122926,-795,0,1676767037,12954.483526659991,199.47127547999844,54474.75745920001
2023-02-19,00:37:19.000,50,11122926,-795,0,1676767038,12954.436372489996,199.48537374000443,54474.7923948
2023-02-19,00:37:20.000,50,11122880,-795,0,1676767039,12954.422899869991,199.51357026000187,54474.75047208
2023-02-19,00:37:21.000,50,11122884,-795,0,1676767040,12954.395954629996,199.5417667799993,54474.68060088
2023-02-19,00:37:22.000,50,11122920,-795,0,1676767041,12954.32185521999,199.5276685200006,54474.58976832001
2023-02-19,00:37:23.000,50,11122941,-795,0,1676767042,12954.254492119995,199.56996330000402,54474.54085848001
2023-02-19,00:37:24.000,50,11122916,-795,0,1676767043,12954.30164628999,199.60520895000082,54474.70854936001
2023-02-19,00:37:25.000,50,11122913,-795,0,1676767044,12954.274701049995,199.59815982000146,54474.75745920001
2023-02-19,00:37:26.000,50,11122909,-795,0,1676767045,12954.234283189995,199.63340546999825,54474.666626640006
2023-02-19,00:37:27.000,50,11122932,-795,0,1676767046,12954.20733795,199.67570025000168,54474.694575120004
2023-02-19,00:37:28.000,50,11122934,-795,0,1676767047,12954.153447469995,199.6897985100004,54474.49194864001
2023-02-19,00:37:29.000,50,11122890,-795,0,1676767048,12954.12650223,199.6897985100004,54474.51291
2023-02-19,00:37:30.000,50,11122906,-795,0,1676767049,12954.025457579999,199.6897985100004,54474.526884240004
2023-02-19,00:37:31.000,50,11122915,-795,0,1676767050,12953.917676619989,199.71094589999848,54474.48496152
2023-02-19,00:37:32.000,50,11122944,-795,0,1676767051,12953.823368279998,199.74619155000255,54474.261373680005
2023-02-19,00:37:33.000,50,11122906,-795,0,1676767052,12953.857049829989,199.76028981000127,54474.51989712001
2023-02-19,00:37:34.000,50,11122983,-795,0,1676767053,12953.857049829989,199.73209329000383,54474.51291
2023-02-19,00:37:35.000,50,11122970,-795,0,1676767054,12953.836840899989,199.77438807,54474.65963952001
2023-02-19,00:37:36.000,50,11122865,-795,0,1676767055,12953.776214109988,199.83078111000214,54474.60374256
2023-02-19,00:37:37.000,50,11122961,-795,0,1676767056,12953.675169460003,199.84487937000085,54474.526884240004
2023-02-19,00:37:38.000,50,11122934,-795,0,1676767057,12953.607806359993,199.89422328000364,54474.380154720006
2023-02-19,00:37:39.000,50,11122926,-795,0,1676767058,12953.553915880002,199.95061631999852,54474.36618048
2023-02-19,00:37:40.000,50,11122941,-795,0,1676767059,12953.580861119997,199.9365180599998,54474.547845600006
2023-02-19,00:37:41.000,50,11122929,-795,0,1676767060,12953.547179569992,199.92946893000044,54474.60374256
2023-02-19,00:37:42.000,50,11122913,-795,0,1676767061,12953.500025399997,199.9365180599998,54474.53387136
2023-02-19,00:37:43.000,50,11122882,-795,0,1676767062,12953.486552779992,199.89422328000364,54474.60374256
2023-02-19,00:37:44.000,50,11122922,-795,0,1676767063,12953.432662300002,199.8730758899983,54474.547845600006
2023-02-19,00:37:45.000,50,11122954,-795,0,1676767064,12953.324881339991,199.89422328000364,54474.51989712001
2023-02-19,00:37:46.000,50,11122914,-795,0,1676767065,12953.196891449996,199.88717415000428,54474.212463840006
2023-02-19,00:37:47.000,50,11122927,-795,0,1676767066,12953.16320989999,199.92241980000108,54474.338232
2023-02-19,00:37:48.000,50,11122939,-795,0,1676767067,12953.16994621,199.95061631999852,54474.477974400004
2023-02-19,00:37:49.000,50,11122890,-795,0,1676767068,12953.16994621,199.97881284000323,54474.645665280004
2023-02-19,00:37:50.000,50,11122952,-795,0,1676767069,12953.19015514,199.95061631999852,54474.63169104
2023-02-19,00:37:51.000,50,11122947,-795,0,1676767070,12953.08911049,199.95061631999852,54474.694575120004
2023-02-19,00:37:52.000,50,11122913,-795,0,1676767071,12953.04869263,199.92946893000044,54474.45701304
2023-02-19,00:37:53.000,50,11122885,-795,0,1676767072,12952.974593219995,199.92946893000044,54474.477974400004
2023-02-19,00:37:54.000,50,11122939,-755,0,1676767073,12952.913966429995,199.89422328000364,54474.526884240004
2023-02-19,00:37:55.000,50,11122949,-795,0,1676767074,12952.86681226,199.92241980000108,54474.49194864001
2023-02-19,00:37:56.000,50,11122928,-795,0,1676767075,12952.772503919994,199.901272410003,54474.36618048
2023-02-19,00:37:57.000,50,11122892,-795,0,1676767076,12952.75903129999,199.92241980000108,54474.37316760001
2023-02-19,00:37:58.000,50,11122949,-795,0,1676767077,12952.792712849994,199.89422328000364,54474.45701304
2023-02-19,00:37:59.000,50,11122911,-795,0,1676767078,12952.745558679999,199.92241980000108,54474.45701304
2023-02-19,00:38:00.000,50,11122940,-795,0,1676767079,12952.718613439989,199.88717415000428,54474.380154720006
2023-02-19,00:38:01.000,50,11122939,-795,0,1676767080,12952.664722959998,199.85897762999957,54474.36618048
2023-02-19,00:38:02.000,50,11122912,-795,0,1676767081,12952.570414619993,199.80963372000406,54474.163554000006
2023-02-19,00:38:03.000,50,11122945,-795,0,1676767082,12952.536733069988,199.7884863299987,54474.18451536001
2023-02-19,00:38:04.000,50,11122939,-795,0,1676767083,12952.604096169998,199.72504416000447,54474.36618048
2023-02-19,00:38:05.000,50,11122959,-795,0,1676767084,12952.624305099998,199.73209329000383,54474.47098728001
2023-02-19,00:38:06.000,50,11122924,-795,0,1676767085,12952.556941999988,199.69684763999976,54474.37316760001
2023-02-19,00:38:07.000,50,11122943,-795,0,1676767086,12952.543469379998,199.64750373000425,54474.2683608
2023-02-19,00:38:08.000,50,11122917,-795,0,1676767087,12952.550205689993,199.6404546000049,54474.35220624001
2023-02-19,00:38:09.000,50,11122982,-795,0,1676767088,12952.543469379998,199.5911106900021,54474.359193360004
2023-02-19,00:38:10.000,50,11122916,-795,0,1676767089,12952.523260449998,199.4924228700038,54474.31727064
2023-02-19,00:38:11.000,50,11122961,-795,0,1676767090,12952.523260449998,199.46422634999908,54474.331244880006
2023-02-19,00:38:12.000,50,11122938,-795,0,1676767091,12952.435688420002,199.47127547999844,54474.142592640004
2023-02-19,00:38:13.000,50,11122931,-795,0,1676767092,12952.455897350002,199.43602983000164,54474.28932216
2023-02-19,00:38:14.000,50,11122956,-795,0,1676767093,12952.489578899993,199.41488244000357,54474.28932216
2023-02-19,00:38:15.000,50,11122941,-795,0,1676767094,12952.476106280003,199.4078333100042,54474.331244880006
2023-02-19,00:38:16.000,50,11122884,-795,0,1676767095,12952.415479490002,199.41488244000357,54474.20547672001
2023-02-19,00:38:17.000,50,11122902,-795,0,1676767096,12952.381797939997,199.3796367899995,54474.2683608
2023-02-19,00:38:18.000,50,11122971,-795,0,1676767097,12952.334643770002,199.37258766000014,54474.1984896
2023-02-19,00:38:19.000,50,11122931,-795,0,1676767098,12952.361589009997,199.3796367899995,54474.1286184
2023-02-19,00:38:20.000,50,11122953,-795,0,1676767099,12952.354852700002,199.3796367899995,54474.429064560005
2023-02-19,00:38:21.000,50,11122981,-795,0,1676767100,12952.300962219997,199.35848940000142,54474.27534792
2023-02-19,00:38:22.000,50,11122936,-795,0,1676767101,12952.314434840002,199.36553853000078,54474.310283520004
2023-02-19,00:38:23.000,50,11122959,-795,0,1676767102,12952.274016980002,199.35144027000206,54474.34521912
2023-02-19,00:38:24.000,50,11122943,-795,0,1676767103,12952.213390190002,199.36553853000078,54474.21945096
2023-02-19,00:38:25.000,50,11122897,-795,0,1676767104,12952.172972330001,199.3443911400027,54474.22643808
2023-02-19,00:38:26.000,50,11122943,-795,0,1676767105,12952.119081849996,199.40078418000485,54474.14957976
2023-02-19,00:38:27.000,50,11122937,-795,0,1676767106,12952.03150982,199.37258766000014,54474.1286184
2023-02-19,00:38:28.000,50,11122944,-795,0,1676767107,12952.105609229991,199.3937350499982,54474.23342520001
2023-02-19,00:38:29.000,50,11122950,-795,0,1676767108,12952.071927680001,199.38668591999885,54474.31727064
2023-02-19,00:38:30.000,50,11122903,-795,0,1676767109,12951.997828269996,199.43602983000164,54474.310283520004
2023-02-19,00:38:31.000,50,11122950,-795,0,1676767110,12951.94393778999,199.45717721999972,54474.24041232
2023-02-19,00:38:32.000,50,11122858,-795,0,1676767111,12951.84289313999,199.48537374000443,54474.20547672001
2023-02-19,00:38:33.000,50,11122933,-795,0,1676767112,12951.755321109995,199.4783246099978,54474.0587472
2023-02-19,00:38:34.000,50,11122922,-795,0,1676767113,12951.714903249995,199.5065211300025,54474.10765704
2023-02-19,00:38:35.000,50,11122902,-795,0,1676767114,12951.68795801,199.5276685200006,54474.12163128
2023-02-19,00:38:36.000,50,11122923,-795,0,1676767115,12951.634067529994,199.55586503999803,54474.1984896
2023-02-19,00:38:37.000,50,11122968,-795,0,1676767116,12951.613858599994,199.58406156000274,54474.2683608
2023-02-19,00:38:38.000,50,11122916,-795,0,1676767117,12951.512813949994,199.66160199000296,54474.12163128
2023-02-19,00:38:39.000,50,11122922,-795,0,1676767118,12951.438714539989,199.6545528600036,54474.0587472
2023-02-19,00:38:40.000,50,11122840,-795,0,1676767119,12951.364615129998,199.71799502999784,54474.093682800005
2023-02-19,00:38:41.000,50,11122898,-795,0,1676767120,12951.317460959988,199.70389676999912,54474.10765704
2023-02-19,00:38:42.000,50,11122963,-795,0,1676767121,12951.182734759997,199.76733894000063,54474.00285024
2023-02-19,00:38:43.000,50,11122894,-795,0,1676767122,12951.169262139992,199.8025845900047,54474.00983736
2023-02-19,00:38:44.000,50,11122986,-795,0,1676767123,12951.162525829997,199.88012501999765,54474.163554000006
2023-02-19,00:38:45.000,50,11122930,-795,0,1676767124,12951.108635349992,199.86602675999893,54474.093682800005
2023-02-19,00:38:46.000,50,11122936,-795,0,1676767125,12951.081690109997,199.88717415000428,54474.15656688001
2023-02-19,00:38:47.000,50,11122940,-795,0,1676767126,12950.859391879996,199.9365180599998,54474.01682448001
2023-02-19,00:38:48.000,50,11122920,-795,0,1676767127,12950.893073430001,199.90832154000236,54474.142592640004
2023-02-19,00:38:49.000,50,11122902,-795,0,1676767128,12950.940227599996,199.88012501999765,54474.07970856
2023-02-19,00:38:50.000,50,11122921,-795,0,1676767129,12950.893073430001,199.92946893000044,54474.07970856
2023-02-19,00:38:51.000,50,11122946,-795,0,1676767130,12950.872864500001,199.901272410003,54474.044772960006
2023-02-19,00:38:52.000,50,11122984,-795,0,1676767131,12950.839182949996,199.9365180599998,54473.995863120006
2023-02-19,00:38:53.000,50,11122969,-795,0,1676767132,12950.818974019996,199.88012501999765,54474.0587472
2023-02-19,00:38:54.000,50,11122897,-795,0,1676767133,12950.778556159996,199.88717415000428,54474.023811600004
2023-02-19,00:38:55.000,50,11122906,-795,0,1676767134,12950.69098413,199.88717415000428,54474.03079872
2023-02-19,00:38:56.000,50,11122894,-795,0,1676767135,12950.6707752,199.89422328000364,54474.093682800005
2023-02-19,00:38:57.000,50,11122945,-795,0,1676767136,12950.6707752,199.8378302400015,54474.11464416001
2023-02-19,00:38:58.000,50,11122938,-795,0,1676767137,12950.58993948,199.88717415000428,54474.11464416001
2023-02-19,00:38:59.000,50,11122921,-795,0,1676767138,12950.48889483,199.89422328000364,54473.98188888
2023-02-19,00:39:00.000,50,11122931,-795,0,1676767139,12950.52931269,199.86602675999893,54474.15656688001
2023-02-19,00:39:01.000,50,11122927,-795,0,1676767140,12950.48215851999,199.83078111000214,54474.08669568001
2023-02-19,00:39:02.000,50,11122937,-795,0,1676767141,12950.435004349994,199.8025845900047,54474.08669568001
2023-02-19,00:39:03.000,50,11122930,-795,0,1676767142,12950.48215851999,199.79553545999806,54474.261373680005
2023-02-19,00:39:04.000,50,11122940,-795,0,1676767143,12950.42826804,199.80963372000406,54474.163554000006
2023-02-19,00:39:05.000,50,11122946,-795,0,1676767144,12950.354168629994,199.74619155000255,54474.0587472
2023-02-19,00:39:06.000,50,11122930,-795,0,1676767145,12950.333959699994,199.74619155000255,54474.05176008
2023-02-19,00:39:07.000,50,11122919,-795,0,1676767146,12950.38111386999,199.7391424200032,54474.00983736
2023-02-19,00:39:08.000,50,11122941,-795,0,1676767147,12950.42826804,199.73209329000383,54474.17054112
2023-02-19,00:39:09.000,50,11122914,-795,0,1676767148,12950.40805911,199.6897985100004,54474.21945096
2023-02-19,00:39:10.000,50,11122898,-795,0,1676767149,12950.435004349994,199.6897985100004,54474.1984896
2023-02-19,00:39:11.000,50,11122933,-795,0,1676767150,12950.40132279999,199.6545528600036,54474.21945096
2023-02-19,00:39:12.000,50,11122925,-795,0,1676767151,12950.347432319999,199.6263563399989,54474.10066992
2023-02-19,00:39:13.000,50,11122939,-795,0,1676767152,12950.374377559994,199.61225808000017,54474.10765704
2023-02-19,00:39:14.000,50,11122928,-795,0,1676767153,12950.354168629994,199.61930720999953,54474.1286184
2023-02-19,00:39:15.000,50,11122893,-795,0,1676767154,12950.394586489994,199.60520895000082,54474.15656688001
2023-02-19,00:39:16.000,50,11122927,-795,0,1676767155,12950.38111386999,199.61225808000017,54474.00285024
2023-02-19,00:39:17.000,50,11122914,-795,0,1676767156,12950.38111386999,199.61225808000017,54474.07272144
2023-02-19,00:39:18.000,50,11122955,-795,0,1676767157,12950.367641249999,199.5417667799993,54474.17752824
2023-02-19,00:39:19.000,50,11122938,-795,0,1676767158,12950.40132279999,199.52061939000123,54474.17054112
2023-02-19,00:39:20.000,50,11122929,-795,0,1676767159,12950.40132279999,199.5417667799993,54474.1286184
2023-02-19,00:39:21.000,50,11122938,-795,0,1676767160,12950.42153172999,199.48537374000443,54474.07970856
2023-02-19,00:39:22.000,50,11122920,-795,0,1676767161,12950.34069600999,199.5065211300025,54474.00983736
2023-02-19,00:39:23.000,50,11122955,-795,0,1676767162,12950.354168629994,199.48537374000443,54473.91900480001
2023-02-19,00:39:24.000,50,11122928,-795,0,1676767163,12950.38111386999,199.51357026000187,54474.10765704
2023-02-19,00:39:25.000,50,11122938,-795,0,1676767164,12950.38111386999,199.47127547999844,54474.00983736
2023-02-19,00:39:26.000,50,11122912,-795,0,1676767165,12950.44174065999,199.48537374000443,54474.191502480004
2023-02-19,00:39:27.000,50,11122938,-795,0,1676767166,12950.40132279999,199.49947200000315,54474.093682800005
2023-02-19,00:39:28.000,50,11122981,-795,0,1676767167,12950.435004349994,199.47127547999844,54474.25438656001
2023-02-19,00:39:29.000,50,11122935,-795,0,1676767168,12950.4686859,199.4783246099978,54474.142592640004
2023-02-19,00:39:30.000,50,11122936,-795,0,1676767169,12950.394586489994,199.45717721999972,54474.163554000006
2023-02-19,00:39:31.000,50,11122938,-795,0,1676767170,12950.44174065999,199.45012809000036,54474.13560552001
2023-02-19,00:39:32.000,50,11122938,-795,0,1676767171,12950.38111386999,199.49947200000315,54474.05176008
2023-02-19,00:39:33.000,50,11122956,-795,0,1676767172,12950.40132279999,199.4924228700038,54474.15656688001
2023-02-19,00:39:34.000,50,11122976,-795,0,1676767173,12950.48889483,199.43602983000164,54474.2683608
2023-02-19,00:39:35.000,50,11122933,-795,0,1676767174,12950.4686859,199.45012809000036,54474.28932216
2023-02-19,00:39:36.000,50,11122912,-795,0,1676767175,12950.455213279994,199.45012809000036,54474.212463840006
2023-02-19,00:39:37.000,50,11122910,-795,0,1676767176,12950.394586489994,199.42193157000293,54474.03778584001
2023-02-19,00:39:38.000,50,11122888,-795,0,1676767177,12950.354168629994,199.42898070000228,54474.093682800005
2023-02-19,00:39:39.000,50,11122922,-795,0,1676767178,12950.34069600999,199.41488244000357,54473.995863120006
2023-02-19,00:39:40.000,50,11122909,-795,0,1676767179,12950.40805911,199.3937350499982,54474.22643808
2023-02-19,00:39:41.000,50,11122895,-795,0,1676767180,12950.367641249999,199.35848940000142,54474.212463840006
2023-02-19,00:39:42.000,50,11122919,-795,0,1676767181,12950.374377559994,199.35144027000206,54474.163554000006
2023-02-19,00:39:43.000,50,11122931,-795,0,1676767182,12950.394586489994,199.32324375000462,54474.23342520001
2023-02-19,00:39:44.000,50,11122947,-795,0,1676767183,12950.347432319999,199.316194619998,54474.1984896
2023-02-19,00:39:45.000,50,11122905,-795,0,1676767184,12950.34069600999,199.2809489700012,54474.1286184
2023-02-19,00:39:46.000,50,11122905,-795,0,1676767185,12950.286805529999,199.30209635999927,54473.96092752
2023-02-19,00:39:47.000,50,11122923,-795,0,1676767186,12950.280069219989,199.2457033200044,54473.94695328001
2023-02-19,00:39:48.000,50,11122935,-795,0,1676767187,12950.273332909994,199.21045767000032,54473.78624952
2023-02-19,00:39:49.000,50,11122924,-795,0,1676767188,12950.192497189993,199.26685071000247,54474.0587472
2023-02-19,00:39:50.000,50,11122914,-795,0,1676767189,12950.333959699994,199.22455592999904,54474.1984896
2023-02-19,00:39:51.000,50,11122947,-795,0,1676767190,12950.333959699994,199.25275245000375,54474.212463840006
2023-02-19,00:39:52.000,50,11122891,-795,0,1676767191,12950.226178739998,199.27389984000183,54473.995863120006
2023-02-19,00:39:53.000,50,11122919,-795,0,1676767192,12950.185760879998,199.2457033200044,54473.93996616
2023-02-19,00:39:54.000,50,11122884,-795,0,1676767193,12950.280069219989,199.23865418999776,54474.06573432001
2023-02-19,00:39:55.000,50,11122922,-795,0,1676767194,12950.273332909994,199.20340854000096,54474.13560552001
2023-02-19,00:39:56.000,50,11122901,-795,0,1676767195,12950.293541839994,199.1822611500029,54474.15656688001
2023-02-19,00:39:57.000,50,11122947,-795,0,1676767196,12950.239651359989,199.14701549999882,54474.10066992
2023-02-19,00:39:58.000,50,11122877,-795,0,1676767197,12950.199233499989,199.13996636999946,54474.093682800005
2023-02-19,00:39:59.000,50,11122927,-795,0,1676767198,12950.280069219989,199.11176985000202,54474.15656688001
2023-02-19,00:40:00.000,50,11122878,-795,0,1676767199,12950.286805529999,199.11881898000138,54474.1984896
2023-02-19,00:40:01.000,50,11122914,-795,0,1676767200,12950.280069219989,199.11881898000138,54474.142592640004
2023-02-19,00:40:02.000,50,11122896,-795,0,1676767201,12950.212706119994,199.06242593999923,54474.00983736
2023-02-19,00:40:03.000,50,11122936,-795,0,1676767202,12950.179024569989,199.07652419999795,54474.023811600004
2023-02-19,00:40:04.000,50,11122931,-795,0,1676767203,12950.172288259993,199.04127855000115,54474.07272144
2023-02-19,00:40:05.000,50,11122897,-795,0,1676767204,12950.226178739998,199.02013116000307,54474.24041232
2023-02-19,00:40:06.000,50,11122924,-795,0,1676767205,12950.212706119994,199.02718029000243,54474.31727064
2023-02-19,00:40:07.000,50,11122928,-795,0,1676767206,12950.131870399993,199.00603290000436,54474.163554000006
2023-02-19,00:40:08.000,50,11122922,-795,0,1676767207,12950.084716229998,198.97078725000028,54474.21945096
2023-02-19,00:40:09.000,50,11122926,-795,0,1676767208,12950.044298369998,198.96373812000093,54474.1984896
2023-02-19,00:40:10.000,50,11122960,-795,0,1676767209,12950.104925159998,198.94259073000285,54474.25438656001
2023-02-19,00:40:11.000,50,11122981,-795,0,1676767210,12950.104925159998,198.92849247000413,54474.28932216
2023-02-19,00:40:12.000,50,11122925,-795,0,1676767211,12950.084716229998,198.8861976900007,54474.23342520001
2023-02-19,00:40:13.000,50,11122929,-795,0,1676767212,12950.077979919988,198.8509520400039,54474.23342520001
2023-02-19,00:40:14.000,50,11122978,-795,0,1676767213,12950.131870399993,198.81570638999983,54474.37316760001
2023-02-19,00:40:15.000,50,11122941,-795,0,1676767214,12950.111661469993,198.7875098700024,54474.38714184
2023-02-19,00:40:16.000,50,11122899,-795,0,1676767215,12950.084716229998,198.79455900000175,54474.4081032
2023-02-19,00:40:17.000,50,11122955,-795,0,1676767216,12950.091452539993,198.75931334999768,54474.25438656001
2023-02-19,00:40:18.000,50,11122921,-795,0,1676767217,12950.051034679993,198.71701857000153,54474.27534792
2023-02-19,00:40:19.000,50,11122950,-795,0,1676767218,12950.091452539993,198.70996944000217,54474.41509032
2023-02-19,00:40:20.000,50,11122914,-795,0,1676767219,12950.084716229998,198.65357640000002,54474.42207744001
2023-02-19,00:40:21.000,50,11122955,-795,0,1676767220,12950.064507299998,198.6394781400013,54474.45701304
2023-02-19,00:40:22.000,50,11122951,-795,0,1676767221,12950.057770990003,198.61128162000387,54474.46400016
2023-02-19,00:40:23.000,50,11122965,-795,0,1676767222,12950.098188849988,198.56193771000108,54474.61771680001
2023-02-19,00:40:24.000,50,11122865,-795,0,1676767223,12950.084716229998,198.48439728000085,54474.49194864001
2023-02-19,00:40:25.000,50,11122952,-795,0,1676767224,12950.125134089998,198.46324989000277,54474.45701304
2023-02-19,00:40:26.000,50,11122951,-795,0,1676767225,12950.138606709988,198.51964292999764,54474.31727064
2023-02-19,00:40:27.000,50,11122919,-795,0,1676767226,12950.051034679993,198.6042324900045,54474.32425776001
2023-02-19,00:40:28.000,50,11122941,-795,0,1676767227,12949.983671579997,198.59718335999787,54474.41509032
2023-02-19,00:40:29.000,50,11122941,-795,0,1676767228,12949.990407889993,198.61833075000322,54474.55483272
2023-02-19,00:40:30.000,50,11122936,-795,0,1676767229,12949.929781099992,198.59718335999787,54474.63169104
2023-02-19,00:40:31.000,50,11122929,-795,0,1676767230,12949.909572169992,198.61833075000322,54474.61072968
2023-02-19,00:40:32.000,50,11122923,-795,0,1676767231,12949.801791209997,198.59718335999787,54474.46400016
2023-02-19,00:40:33.000,50,11122881,-795,0,1676767232,12949.828736449992,198.5901342299985,54474.48496152
2023-02-19,00:40:34.000,50,11122951,-795,0,1676767233,12949.774845970001,198.54783945000236,54474.54085848001
2023-02-19,00:40:35.000,50,11122933,-795,0,1676767234,12949.761373349997,198.55488858000172,54474.43605168
2023-02-19,00:40:36.000,50,11122939,-795,0,1676767235,12949.714219180001,198.4914464100002,54474.48496152
2023-02-19,00:40:37.000,50,11122948,-795,0,1676767236,12949.741164419996,198.47029902000213,54474.53387136
2023-02-19,00:40:38.000,50,11122948,-795,0,1676767237,12949.741164419996,198.48439728000085,54474.70854936001
2023-02-19,00:40:39.000,50,11122922,-795,0,1676767238,12949.795054900002,198.48439728000085,54474.70156224
2023-02-19,00:40:40.000,50,11122929,-795,0,1676767239,12949.687273939991,198.4421025000047,54474.68758800001
2023-02-19,00:40:41.000,50,11122914,-795,0,1676767240,12949.667065009991,198.42095510999934,54474.56880696001
2023-02-19,00:40:42.000,50,11122944,-795,0,1676767241,12949.619910839996,198.4280042399987,54474.526884240004
2023-02-19,00:40:43.000,50,11122920,-795,0,1676767242,12949.55254774,198.41390597999998,54474.51291
2023-02-19,00:40:44.000,50,11122953,-795,0,1676767243,12949.55254774,198.4280042399987,54474.645665280004
2023-02-19,00:40:45.000,50,11122957,-795,0,1676767244,12949.586229289991,198.38570946000254,54474.666626640006
2023-02-19,00:40:46.000,50,11122929,-795,0,1676767245,12949.50539356999,198.35046380999847,54474.51291
2023-02-19,00:40:47.000,50,11122954,-795,0,1676767246,12949.54581142999,198.36456207000447,54474.53387136
2023-02-19,00:40:48.000,50,11122909,-795,0,1676767247,12949.599701909996,198.35751293999783,54474.666626640006
2023-02-19,00:40:49.000,50,11122975,-795,0,1676767248,12949.57275667,198.4280042399987,54474.526884240004
2023-02-19,00:40:50.000,50,11122971,-795,0,1676767249,12949.397612609995,198.54783945000236,54474.4081032
2023-02-19,00:40:51.000,50,11122956,-795,0,1676767250,12949.44476677999,198.5760359699998,54474.694575120004
2023-02-19,00:40:52.000,50,11123001,-795,0,1676767251,12949.336985819995,198.56193771000108,54474.63867816001
2023-02-19,00:40:53.000,50,11122924,-795,0,1676767252,12949.26288640999,198.53374119000364,54474.72951072
2023-02-19,00:40:54.000,50,11122983,-795,0,1676767253,12949.24941379,198.53374119000364,54474.82034328
2023-02-19,00:40:55.000,50,11122933,-795,0,1676767254,12949.22246854999,198.50554466999893,54474.87624024001
2023-02-19,00:40:56.000,50,11122877,-795,0,1676767255,12949.195523309994,198.4773481500015,54474.862266000004
2023-02-19,00:40:57.000,50,11122954,-795,0,1676767256,12949.081006039989,198.4914464100002,54474.715536480006
2023-02-19,00:40:58.000,50,11122869,-795,0,1676767257,12949.087742349999,198.4421025000047,54474.715536480006
2023-02-19,00:40:59.000,50,11122967,-795,0,1676767258,12949.107951279999,198.39980772000126,54474.834317520006
2023-02-19,00:41:00.000,50,11122962,-795,0,1676767259,12949.12142389999,198.43505336999806,54474.92515008001
2023-02-19,00:41:01.000,50,11122945,-795,0,1676767260,12949.074269729994,198.41390597999998,54474.90418872001
2023-02-19,00:41:02.000,50,11122904,-795,0,1676767261,12949.060797109989,198.3927585900019,54474.87624024001
2023-02-19,00:41:03.000,50,11122976,-795,0,1676767262,12949.054060799994,198.38570946000254,54474.98803416
2023-02-19,00:41:04.000,50,11122908,-795,0,1676767263,12949.027115559998,198.35046380999847,54474.95309856001
2023-02-19,00:41:05.000,50,11122911,-795,0,1676767264,12949.020379249989,198.3293164200004,54475.01598264
2023-02-19,00:41:06.000,50,11122953,-795,0,1676767265,12948.953016149993,198.36456207000447,54474.98803416
2023-02-19,00:41:07.000,50,11122889,-795,0,1676767266,12948.878916739988,198.3434146799991,54474.813356160004
2023-02-19,00:41:08.000,50,11122882,-795,0,1676767267,12948.838498880003,198.36456207000447,54474.79938192
2023-02-19,00:41:09.000,50,11122925,-795,0,1676767268,12948.851971499993,198.32226729000104,54474.9670728
2023-02-19,00:41:10.000,50,11122935,-795,0,1676767269,12948.838498880003,198.3293164200004,54475.00899552
2023-02-19,00:41:11.000,50,11122965,-795,0,1676767270,12948.777872090002,198.32226729000104,54474.96008568
2023-02-19,00:41:12.000,50,11122914,-795,0,1676767271,12948.723981609997,198.35046380999847,54474.92515008001
2023-02-19,00:41:13.000,50,11122914,-795,0,1676767272,12948.737454230002,198.3434146799991,54475.01598264
2023-02-19,00:41:14.000,50,11122922,-795,0,1676767273,12948.676827440002,198.35751293999783,54475.07886672
2023-02-19,00:41:15.000,50,11122928,-795,0,1676767274,12948.649882199992,198.3434146799991,54475.07187960001
2023-02-19,00:41:16.000,50,11122944,-795,0,1676767275,12948.602728029997,198.38570946000254,54475.036944
2023-02-19,00:41:17.000,50,11122916,-795,0,1676767276,12948.582519099997,198.37161120000383,54475.07187960001
2023-02-19,00:41:18.000,50,11122927,-795,0,1676767277,12948.616200650002,198.37161120000383,54475.19066064001
2023-02-19,00:41:19.000,50,11122934,-795,0,1676767278,12948.575782790002,198.41390597999998,54475.28848032001
2023-02-19,00:41:20.000,50,11122891,-795,0,1676767279,12948.562310169997,198.39980772000126,54475.13476368
2023-02-19,00:41:21.000,50,11122913,-795,0,1676767280,12948.542101239997,198.42095510999934,54475.197647760004
2023-02-19,00:41:22.000,50,11122935,-795,0,1676767281,12948.434320280001,198.4421025000047,54475.02296976001
2023-02-19,00:41:23.000,50,11122923,-795,0,1676767282,12948.420847659996,198.41390597999998,54475.08585384
2023-02-19,00:41:24.000,50,11122953,-795,0,1676767283,12948.461265519996,198.4562007600034,54475.1766864
2023-02-19,00:41:25.000,50,11122958,-795,0,1676767284,12948.461265519996,198.44915163000405,54475.2465576
2023-02-19,00:41:26.000,50,11122946,-795,0,1676767285,12948.41411135,198.51964292999764,54475.1766864
2023-02-19,00:41:27.000,50,11122935,-795,0,1676767286,12948.346748249991,198.48439728000085,54475.1068152
2023-02-19,00:41:28.000,50,11122891,-795,0,1676767287,12948.366957179991,198.4773481500015,54475.050918240006
2023-02-19,00:41:29.000,50,11122884,-795,0,1676767288,12948.340011939996,198.44915163000405,54475.218609120006
2023-02-19,00:41:30.000,50,11122990,-795,0,1676767289,12948.319803009996,198.50554466999893,54475.26053184001
2023-02-19,00:41:31.000,50,11122969,-795,0,1676767290,12948.32653931999,198.51259379999829,54475.30245456
2023-02-19,00:41:32.000,50,11122954,-795,0,1676767291,12948.20528573999,198.51259379999829,54475.1766864
2023-02-19,00:41:33.000,50,11122937,-795,0,1676767292,12948.26591252999,198.53374119000364,54475.2814932
2023-02-19,00:41:34.000,50,11122966,-795,0,1676767293,12948.28612145999,198.50554466999893,54475.386300000006
2023-02-19,00:41:35.000,50,11122937,-795,0,1676767294,12948.21202205,198.53374119000364,54475.386300000006
2023-02-19,00:41:36.000,50,11122893,-795,0,1676767295,12948.18507680999,198.5760359699998,54475.365338640004
2023-02-19,00:41:37.000,50,11122948,-795,0,1676767296,12948.09076847,198.540790320003,54475.26053184001
2023-02-19,00:41:38.000,50,11122912,-795,0,1676767297,12948.057086919995,198.61128162000387,54475.337390160006
2023-02-19,00:41:39.000,50,11122954,-795,0,1676767298,12948.077295849995,198.5760359699998,54475.386300000006
2023-02-19,00:41:40.000,50,11122952,-795,0,1676767299,12947.996460129994,198.6042324900045,54475.316428800004
2023-02-19,00:41:41.000,50,11122927,-795,0,1676767300,12948.00993275,198.5901342299985,54475.35835152001
2023-02-19,00:41:42.000,50,11122944,-795,0,1676767301,12948.04361429999,198.61833075000322,54475.35835152001
2023-02-19,00:41:43.000,50,11122943,-795,0,1676767302,12948.05035061,198.63242901000194,54475.533029520004
2023-02-19,00:41:44.000,50,11122921,-795,0,1676767303,12947.976251199994,198.63242901000194,54475.49809392001
2023-02-19,00:41:45.000,50,11122919,-795,0,1676767304,12947.96277857999,198.66062552999938,54475.49809392001
2023-02-19,00:41:46.000,50,11122934,-795,0,1676767305,12947.881942859989,198.68177292000473,54475.435209840005
2023-02-19,00:41:47.000,50,11122996,-795,0,1676767306,12947.861733929989,198.6888220500041,54475.40027424
2023-02-19,00:41:48.000,50,11122943,-795,0,1676767307,12947.794370829994,198.74521508999896,54475.316428800004
2023-02-19,00:41:49.000,50,11122931,-795,0,1676767308,12947.875206549994,198.74521508999896,54475.46315832
2023-02-19,00:41:50.000,50,11122959,-795,0,1676767309,12947.794370829994,198.8368537799979,54475.54700376001
2023-02-19,00:41:51.000,50,11122926,-795,0,1676767310,12947.747216659998,198.79455900000175,54475.32341592
2023-02-19,00:41:52.000,50,11122912,-795,0,1676767311,12947.733744039993,198.79455900000175,54475.37931288001
2023-02-19,00:41:53.000,50,11122944,-795,0,1676767312,12947.720271419988,198.80865726000047,54475.484119680004
2023-02-19,00:41:54.000,50,11122938,-795,0,1676767313,12947.686589869998,198.87209943000198,54475.54001664
2023-02-19,00:41:55.000,50,11122929,-795,0,1676767314,12947.666380939998,198.87914856000134,54475.553990880006
2023-02-19,00:41:56.000,50,11122939,-795,0,1676767315,12947.612490459993,198.87914856000134,54475.45617120001
2023-02-19,00:41:57.000,50,11122928,-795,0,1676767316,12947.599017840002,198.94259073000285,54475.51905528
2023-02-19,00:41:58.000,50,11122902,-795,0,1676767317,12947.619226770003,198.92144334000477,54475.651810560004
2023-02-19,00:41:59.000,50,11122954,-795,0,1676767318,12947.545127359997,198.97783637999964,54475.651810560004
2023-02-19,00:42:00.000,50,11122955,-795,0,1676767319,12947.531654739993,198.92849247000413,54475.651810560004
2023-02-19,00:42:01.000,50,11122927,-795,0,1676767320,12947.464291639997,198.97783637999964,54475.651810560004
2023-02-19,00:42:02.000,50,11122954,-795,0,1676767321,12947.376719610002,198.97783637999964,54475.505081040006
2023-02-19,00:42:03.000,50,11122914,-795,0,1676767322,12947.383455919997,199.02718029000243,54475.533029520004
2023-02-19,00:42:04.000,50,11122939,-795,0,1676767323,12947.396928540002,199.04127855000115,54475.700720400004
2023-02-19,00:42:05.000,50,11122951,-795,0,1676767324,12947.390192229992,199.07652419999795,54475.8055272
2023-02-19,00:42:06.000,50,11122926,-795,0,1676767325,12947.396928540002,199.06242593999923,54475.77757872
2023-02-19,00:42:07.000,50,11122959,-795,0,1676767326,12947.322829129997,199.11881898000138,54475.700720400004
2023-02-19,00:42:08.000,50,11122880,-795,0,1676767327,12947.302620199996,199.0694750699986,54475.78456584
2023-02-19,00:42:09.000,50,11122914,-795,0,1676767328,12947.275674960001,199.14701549999882,54475.79155296001
2023-02-19,00:42:10.000,50,11122976,-795,0,1676767329,12947.309356509992,199.1611137600048,54475.95924384001
2023-02-19,00:42:11.000,50,11122986,-795,0,1676767330,12947.309356509992,199.1822611500029,54475.95225672
2023-02-19,00:42:12.000,50,11122966,-795,0,1676767331,12947.228520789991,199.1963594100016,54475.8753984
2023-02-19,00:42:13.000,50,11122979,-795,0,1676767332,12947.235257100001,199.22455592999904,54475.97321808
2023-02-19,00:42:14.000,50,11122957,-795,0,1676767333,12947.268938649991,199.2457033200044,54476.06405064
2023-02-19,00:42:15.000,50,11122928,-795,0,1676767334,12947.208311859991,199.26685071000247,54476.09199912
2023-02-19,00:42:16.000,50,11122899,-795,0,1676767335,12947.228520789991,199.27389984000183,54476.05007640001
2023-02-19,00:42:17.000,50,11122903,-795,0,1676767336,12947.161157689996,199.2457033200044,54475.840462800006
2023-02-19,00:42:18.000,50,11122874,-795,0,1676767337,12947.17463031,199.28799810000055,54475.91732112
2023-02-19,00:42:19.000,50,11122956,-795,0,1676767338,12947.201575549996,199.32324375000462,54476.00116656001
2023-02-19,00:42:20.000,50,11122921,-795,0,1676767339,12947.167893999991,199.35144027000206,54476.02911504001
2023-02-19,00:42:21.000,50,11122948,-795,0,1676767340,12947.17463031,199.33734201000334,54476.02212792
2023-02-19,00:42:22.000,50,11122925,-795,0,1676767341,12947.241993409996,199.33734201000334,54476.02212792
2023-02-19,00:42:23.000,50,11122981,-795,0,1676767342,12947.268938649991,199.38668591999885,54476.13392184
2023-02-19,00:42:24.000,50,11122937,-795,0,1676767343,12947.215048170001,199.3443911400027,54476.11296048
2023-02-19,00:42:25.000,50,11122919,-795,0,1676767344,12947.19483924,199.35144027000206,54476.09199912
2023-02-19,00:42:26.000,50,11122951,-795,0,1676767345,12947.201575549996,199.3937350499982,54476.00116656001
2023-02-19,00:42:27.000,50,11122955,-795,0,1676767346,12947.221784479996,199.41488244000357,54476.05007640001
2023-02-19,00:42:28.000,50,11122917,-795,0,1676767347,12947.289147579992,199.42193157000293,54476.12693472001
2023-02-19,00:42:29.000,50,11122902,-795,0,1676767348,12947.289147579992,199.42193157000293,54476.16885744001
2023-02-19,00:42:30.000,50,11122940,-795,0,1676767349,12947.295883890001,199.443078960001,54476.06405064
2023-02-19,00:42:31.000,50,11122916,-795,0,1676767350,12947.275674960001,199.48537374000443,54476.07103776
2023-02-19,00:42:32.000,50,11122900,-795,0,1676767351,12947.201575549996,199.47127547999844,54475.938282480005
2023-02-19,00:42:33.000,50,11122894,-795,0,1676767352,12947.241993409996,199.49947200000315,54475.98020520001
2023-02-19,00:42:34.000,50,11122915,-795,0,1676767353,12947.235257100001,199.4783246099978,54475.95225672
2023-02-19,00:42:35.000,50,11122977,-795,0,1676767354,12947.241993409996,199.4924228700038,54476.00116656001
2023-02-19,00:42:36.000,50,11122962,-795,0,1676767355,12947.302620199996,199.54881590999867,54476.04308928
2023-02-19,00:42:37.000,50,11122910,-795,0,1676767356,12947.262202339996,199.5911106900021,54476.02911504001
2023-02-19,00:42:38.000,50,11122941,-795,0,1676767357,12947.282411269996,199.56996330000402,54475.95924384001
2023-02-19,00:42:39.000,50,11122963,-795,0,1676767358,12947.309356509992,199.58406156000274,54476.19680592001
2023-02-19,00:42:40.000,50,11122910,-795,0,1676767359,12947.316092820001,199.63340546999825,54476.12693472001
2023-02-19,00:42:41.000,50,11122927,-795,0,1676767360,12947.322829129997,199.6897985100004,54476.07103776
2023-02-19,00:42:42.000,50,11122939,-795,0,1676767361,12947.289147579992,199.71094589999848,54475.9452696
2023-02-19,00:42:43.000,50,11122917,-795,0,1676767362,12947.316092820001,199.71094589999848,54475.987192320004
2023-02-19,00:42:44.000,50,11122966,-795,0,1676767363,12947.410401159992,199.7391424200032,54476.09199912
2023-02-19,00:42:45.000,50,11122925,-795,0,1676767364,12947.369983299992,199.74619155000255,54476.1898188
2023-02-19,00:42:46.000,50,11122969,-795,0,1676767365,12947.369983299992,199.74619155000255,54476.175844560006
2023-02-19,00:42:47.000,50,11122951,-795,0,1676767366,12947.349774369992,199.79553545999806,54476.12693472001
2023-02-19,00:42:48.000,50,11122853,-795,0,1676767367,12947.369983299992,199.8025845900047,54476.19680592001
2023-02-19,00:42:49.000,50,11122824,-795,0,1676767368,12947.376719610002,199.83078111000214,54476.12693472001
2023-02-19,00:42:50.000,50,11122936,-795,0,1676767369,12947.417137470002,199.83078111000214,54476.16885744001
2023-02-19,00:42:51.000,50,11122946,-795,0,1676767370,12947.450819019992,199.85897762999957,54476.26667712001
2023-02-19,00:42:52.000,50,11122941,-795,0,1676767371,12947.363246989997,199.92241980000108,54476.1898188
2023-02-19,00:42:53.000,50,11122934,-795,0,1676767372,12947.491236879992,199.92241980000108,54476.21078016
2023-02-19,00:42:54.000,50,11122922,-795,0,1676767373,12947.572072599993,199.88012501999765,54476.33654832001
2023-02-19,00:42:55.000,50,11122926,-795,0,1676767374,12947.599017840002,199.91537067000172,54476.35750968
2023-02-19,00:42:56.000,50,11122916,-795,0,1676767375,12947.605754149998,199.88012501999765,54476.343535440006
2023-02-19,00:42:57.000,50,11122928,-795,0,1676767376,12947.599017840002,199.89422328000364,54476.35052256
2023-02-19,00:42:58.000,50,11122902,-795,0,1676767377,12947.558599980002,199.8730758899983,54476.23174152
2023-02-19,00:42:59.000,50,11122942,-795,0,1676767378,12947.585545219998,199.8730758899983,54476.25969
2023-02-19,00:43:00.000,50,11122917,-795,0,1676767379,12947.551863669993,199.86602675999893,54476.343535440006
2023-02-19,00:43:01.000,50,11122944,-795,0,1676767380,12947.612490459993,199.901272410003,54476.37847104
2023-02-19,00:43:02.000,50,11122948,-795,0,1676767381,12947.605754149998,199.88717415000428,54476.43436800001
2023-02-19,00:43:03.000,50,11122937,-795,0,1676767382,12947.652908319993,199.89422328000364,54476.51821344
2023-02-19,00:43:04.000,50,11122948,-795,0,1676767383,12947.673117249993,199.91537067000172,54476.50423920001
2023-02-19,00:43:05.000,50,11122961,-795,0,1676767384,12947.659644629988,199.95061631999852,54476.45532936
2023-02-19,00:43:06.000,50,11122941,-795,0,1676767385,12947.706798799998,199.94356718999916,54476.54616192
2023-02-19,00:43:07.000,50,11122964,-795,0,1676767386,12947.713535109993,199.97176371000387,54476.560136160006
2023-02-19,00:43:08.000,50,11122928,-795,0,1676767387,12947.794370829994,199.97176371000387,54476.7138528
2023-02-19,00:43:09.000,50,11122986,-795,0,1676767388,12947.828052379999,199.97881284000323,54476.74180128
2023-02-19,00:43:10.000,50,11122963,-795,0,1676767389,12947.888679169999,199.9858619700026,54476.81865960001
2023-02-19,00:43:11.000,50,11122933,-795,0,1676767390,12947.908888099999,199.9999602300013,54476.75577552
2023-02-19,00:43:12.000,50,11122931,-795,0,1676767391,12947.888679169999,200.00700936000067,54476.51821344
2023-02-19,00:43:13.000,50,11122904,-795,0,1676767392,12947.949305959999,200.07045153000217,54476.61603312
2023-02-19,00:43:14.000,50,11122999,-795,0,1676767393,12948.03014168,200.02815674999874,54476.69289144
2023-02-19,00:43:15.000,50,11122921,-795,0,1676767394,12947.98298750999,200.02815674999874,54476.657955840004
2023-02-19,00:43:16.000,50,11122958,-795,0,1676767395,12948.03014168,200.04225501000474,54476.63699448
2023-02-19,00:43:17.000,50,11122935,-795,0,1676767396,12948.08403215999,200.05635327000346,54476.706865680004
2023-02-19,00:43:18.000,50,11122917,-795,0,1676767397,12948.12445001999,200.07045153000217,54476.80468536
2023-02-19,00:43:19.000,50,11122961,-795,0,1676767398,12948.238967289995,200.07750066000153,54476.895517920006
2023-02-19,00:43:20.000,50,11122942,-795,0,1676767399,12948.24570359999,200.0493041400041,54476.79071112
2023-02-19,00:43:21.000,50,11122934,-795,0,1676767400,12948.279385149996,200.06340240000281,54476.7138528
2023-02-19,00:43:22.000,50,11122981,-795,0,1676767401,12948.26591252999,200.10569717999897,54476.783724
2023-02-19,00:43:23.000,50,11122930,-795,0,1676767402,12948.299594079996,200.06340240000281,54476.73481416
2023-02-19,00:43:24.000,50,11122931,-795,0,1676767403,12948.37369349,200.0845497900009,54476.88853080001
2023-02-19,00:43:25.000,50,11122923,-795,0,1676767404,12948.41411135,200.12684457000432,54477.0282732
2023-02-19,00:43:26.000,50,11122963,-795,0,1676767405,12948.461265519996,200.14094283000304,54476.958402
2023-02-19,00:43:27.000,50,11122937,-795,0,1676767406,12948.488210759991,200.1479919600024,54477.014298960006
2023-02-19,00:43:28.000,50,11122929,-795,0,1676767407,12948.474738140001,200.1479919600024,54476.86756944001
2023-02-19,00:43:29.000,50,11122887,-795,0,1676767408,12948.535364930001,200.1832376099992,54476.86756944001
2023-02-19,00:43:30.000,50,11122936,-795,0,1676767409,12948.575782790002,200.19733586999791,54476.95141488
2023-02-19,00:43:31.000,50,11122957,-795,0,1676767410,12948.535364930001,200.27487629999814,54476.83263384
2023-02-19,00:43:32.000,50,11122967,-795,0,1676767411,12948.555573860001,200.345367599999,54476.90949216
2023-02-19,00:43:33.000,50,11122917,-795,0,1676767412,12948.494947070001,200.3101219500022,54476.95141488
2023-02-19,00:43:34.000,50,11122924,-795,0,1676767413,12948.562310169997,200.26077803999942,54477.15404136001
2023-02-19,00:43:35.000,50,11122979,-795,0,1676767414,12948.643145889997,200.20438500000455,54477.18897696
2023-02-19,00:43:36.000,50,11122966,-795,0,1676767415,12948.670091129992,200.15504109000176,54477.25884816
2023-02-19,00:43:37.000,50,11122990,-795,0,1676767416,12948.663354819997,200.2114341300039,54477.20295120001
2023-02-19,00:43:38.000,50,11122910,-795,0,1676767417,12948.663354819997,200.232581520002,54477.26583528
2023-02-19,00:43:39.000,50,11122947,-795,0,1676767418,12948.737454230002,200.2466797800007,54477.35666784
2023-02-19,00:43:40.000,50,11122942,-795,0,1676767419,12948.744190539997,200.28192543000478,54477.46846176001
2023-02-19,00:43:41.000,50,11122966,-795,0,1676767420,12948.730717919992,200.31717108000157,54477.45448752
2023-02-19,00:43:42.000,50,11122970,-795,0,1676767421,12948.744190539997,200.26077803999942,54477.496410240004
2023-02-19,00:43:43.000,50,11122925,-795,0,1676767422,12948.818289950003,200.32422021000093,54477.58025568
2023-02-19,00:43:44.000,50,11122949,-795,0,1676767423,12948.825026259998,200.3101219500022,54477.57326856
2023-02-19,00:43:45.000,50,11122944,-795,0,1676767424,12948.750926849993,200.345367599999,54477.6221784
2023-02-19,00:43:46.000,50,11122915,-795,0,1676767425,12948.710508989992,200.35946585999773,54477.52435872
2023-02-19,00:43:47.000,50,11122939,-795,0,1676767426,12948.750926849993,200.40880977000052,54477.566281440006
2023-02-19,00:43:48.000,50,11122937,-795,0,1676767427,12948.818289950003,200.41585889999988,54477.733972320006
2023-02-19,00:43:49.000,50,11122915,-795,0,1676767428,12948.791344709993,200.40176064000116,54477.67807536001
2023-02-19,00:43:50.000,50,11122921,-795,0,1676767429,12948.825026259998,200.40880977000052,54477.81781776
2023-02-19,00:43:51.000,50,11122967,-795,0,1676767430,12948.791344709993,200.43700628999795,54477.7968564
2023-02-19,00:43:52.000,50,11122908,-795,0,1676767431,12948.723981609997,200.4440554200046,54477.60820416001
2023-02-19,00:43:53.000,50,11122858,-795,0,1676767432,12948.616200650002,200.47930107000138,54477.52435872
2023-02-19,00:43:54.000,50,11122914,-795,0,1676767433,12948.730717919992,200.47225194000202,54477.72698520001
2023-02-19,00:43:55.000,50,11122872,-795,0,1676767434,12948.750926849993,200.50044845999946,54477.71999808
2023-02-19,00:43:56.000,50,11122951,-795,0,1676767435,12948.683563749997,200.4933993300001,54477.67807536001
2023-02-19,00:43:57.000,50,11122933,-795,0,1676767436,12948.676827440002,200.52864498000417,54477.71999808
2023-02-19,00:43:58.000,50,11122958,-795,0,1676767437,12948.771135779993,200.5427432400029,54477.852753360006
2023-02-19,00:43:59.000,50,11122964,-795,0,1676767438,12948.750926849993,200.61323454000376,54477.94358592001
2023-02-19,00:44:00.000,50,11122934,-795,0,1676767439,12948.697036370002,200.62733280000248,54477.7619208
2023-02-19,00:44:01.000,50,11122943,-795,0,1676767440,12948.730717919992,200.71192236000206,54477.9365988
2023-02-19,00:44:02.000,50,11122964,-795,0,1676767441,12948.663354819997,200.71897149000142,54477.84576624001
2023-02-19,00:44:03.000,50,11122970,-795,0,1676767442,12948.676827440002,200.72602062000078,54477.82480488001
2023-02-19,00:44:04.000,50,11122942,-795,0,1676767443,12948.710508989992,200.7048732300027,54478.03441848
2023-02-19,00:44:05.000,50,11122940,-795,0,1676767444,12948.697036370002,200.75421713999822,54478.020444240006
2023-02-19,00:44:06.000,50,11122942,-795,0,1676767445,12948.710508989992,200.78241366000293,54477.96454728
2023-02-19,00:44:07.000,50,11122918,-795,0,1676767446,12948.690300059992,200.803561050001,54478.02743136
2023-02-19,00:44:08.000,50,11122917,-795,0,1676767447,12948.710508989992,200.7894627900023,54478.06236696001
2023-02-19,00:44:09.000,50,11122945,-795,0,1676767448,12948.656618510002,200.81061018000037,54477.96454728
2023-02-19,00:44:10.000,50,11122939,-795,0,1676767449,12948.676827440002,200.83175756999844,54478.069354080006
2023-02-19,00:44:11.000,50,11122970,-795,0,1676767450,12948.663354819997,200.82470843999909,54478.08332832
2023-02-19,00:44:12.000,50,11122941,-795,0,1676767451,12948.676827440002,200.8529049600038,54478.069354080006
2023-02-19,00:44:13.000,50,11122987,-795,0,1676767452,12948.676827440002,200.84585583000444,54478.13223816
2023-02-19,00:44:14.000,50,11122958,-795,0,1676767453,12948.690300059992,200.8388066999978,54478.30691616001
2023-02-19,00:44:15.000,50,11122944,-795,0,1676767454,12948.676827440002,200.85995409000316,54478.24403208
2023-02-19,00:44:16.000,50,11122971,-795,0,1676767455,12948.643145889997,200.9022488699993,54478.27896768001
2023-02-19,00:44:17.000,50,11122943,-795,0,1676767456,12948.602728029997,200.8881506100006,54478.1462124
2023-02-19,00:44:18.000,50,11122978,-795,0,1676767457,12948.542101239997,200.89519973999995,54478.20210936
2023-02-19,00:44:19.000,50,11122966,-795,0,1676767458,12948.582519099997,200.86700322000252,54478.34185176
2023-02-19,00:44:20.000,50,11122973,-795,0,1676767459,12948.589255409992,200.9022488699993,54478.37678736001
2023-02-19,00:44:21.000,50,11122965,-795,0,1676767460,12948.562310169997,200.87405235000188,54478.31390328
2023-02-19,00:44:22.000,50,11122964,-795,0,1676767461,12948.562310169997,200.8529049600038,54478.34185176
2023-02-19,00:44:23.000,50,11122948,-795,0,1676767462,12948.521892309996,200.85995409000316,54478.36281312
2023-02-19,00:44:24.000,50,11122924,-795,0,1676767463,12948.555573860001,200.82470843999909,54478.41172296
2023-02-19,00:44:25.000,50,11122901,-795,0,1676767464,12948.555573860001,200.79651192000165,54478.39774872001
2023-02-19,00:44:26.000,50,11122918,-795,0,1676767465,12948.582519099997,200.82470843999909,54478.51652976001
2023-02-19,00:44:27.000,50,11122991,-795,0,1676767466,12948.602728029997,200.76126627000485,54478.523516880006
2023-02-19,00:44:28.000,50,11122975,-795,0,1676767467,12948.575782790002,200.7683154000042,54478.41172296
2023-02-19,00:44:29.000,50,11122929,-795,0,1676767468,12948.629673269992,200.75421713999822,54478.54447824001
2023-02-19,00:44:30.000,50,11122951,-795,0,1676767469,12948.670091129992,200.74716800999886,54478.72614336
2023-02-19,00:44:31.000,50,11122945,-795,0,1676767470,12948.697036370002,200.76126627000485,54478.740117600006
2023-02-19,00:44:32.000,50,11122878,-795,0,1676767471,12948.589255409992,200.76126627000485,54478.41172296
2023-02-19,00:44:33.000,50,11122989,-795,0,1676767472,12948.643145889997,200.7683154000042,54478.6003752
2023-02-19,00:44:34.000,50,11122955,-795,0,1676767473,12948.676827440002,200.74716800999886,54478.670246400005
2023-02-19,00:44:35.000,50,11122948,-795,0,1676767474,12948.663354819997,200.74716800999886,54478.705182
2023-02-19,00:44:36.000,50,11122927,-795,0,1676767475,12948.602728029997,200.74716800999886,54478.60736232
2023-02-19,00:44:37.000,50,11122928,-795,0,1676767476,12948.670091129992,200.71192236000206,54478.72614336
2023-02-19,00:44:38.000,50,11122938,-795,0,1676767477,12948.656618510002,200.7048732300027,54478.72614336
2023-02-19,00:44:39.000,50,11122930,-795,0,1676767478,12948.717245300002,200.66962757999863,54478.89383424
2023-02-19,00:44:40.000,50,11122921,-795,0,1676767479,12948.697036370002,200.63438193000184,54478.89383424
2023-02-19,00:44:41.000,50,11122915,-795,0,1676767480,12948.697036370002,200.63438193000184,54478.8449244
2023-02-19,00:44:42.000,50,11122946,-795,0,1676767481,12948.643145889997,200.5920871499984,54478.789027440005
2023-02-19,00:44:43.000,50,11122892,-795,0,1676767482,12948.643145889997,200.59913627999777,54478.78204032001
2023-02-19,00:44:44.000,50,11122918,-795,0,1676767483,12948.649882199992,200.6061854100044,54479.01261528
2023-02-19,00:44:45.000,50,11122911,-795,0,1676767484,12948.643145889997,200.62733280000248,54479.04056376
2023-02-19,00:44:46.000,50,11122929,-795,0,1676767485,12948.649882199992,200.62028367000312,54479.005628160005
2023-02-19,00:44:47.000,50,11122959,-795,0,1676767486,12948.582519099997,200.59913627999777,54478.97767968001
2023-02-19,00:44:48.000,50,11122915,-795,0,1676767487,12948.575782790002,200.5920871499984,54479.09646072001
2023-02-19,00:44:49.000,50,11122943,-795,0,1676767488,12948.595991720002,200.62028367000312,54479.09646072001
2023-02-19,00:44:50.000,50,11122952,-795,0,1676767489,12948.569046479992,200.62733280000248,54479.10344784
2023-02-19,00:44:51.000,50,11122951,-795,0,1676767490,12948.569046479992,200.63438193000184,54479.10344784
2023-02-19,00:44:52.000,50,11122934,-795,0,1676767491,12948.528628619992,200.66257844999927,54479.054538000004
2023-02-19,00:44:53.000,50,11122928,-795,0,1676767492,12948.548837549992,200.69782410000334,54479.20126752
2023-02-19,00:44:54.000,50,11122968,-795,0,1676767493,12948.468001829991,200.71897149000142,54479.33402280001
2023-02-19,00:44:55.000,50,11122949,-795,0,1676767494,12948.542101239997,200.676676709998,54479.35498416001
2023-02-19,00:44:56.000,50,11122925,-795,0,1676767495,12948.548837549992,200.676676709998,54479.35498416001
2023-02-19,00:44:57.000,50,11122949,-795,0,1676767496,12948.468001829991,200.690774970004,54479.27113872
2023-02-19,00:44:58.000,50,11122946,-795,0,1676767497,12948.488210759991,200.66962757999863,54479.30607432
2023-02-19,00:44:59.000,50,11122945,-795,0,1676767498,12948.515156000001,200.66962757999863,54479.459790960005
2023-02-19,00:45:00.000,50,11122983,-795,0,1676767499,12948.481474449996,200.71192236000206,54479.48773944
2023-02-19,00:45:01.000,50,11122986,-795,0,1676767500,12948.427583969991,200.74716800999886,54479.459790960005
2023-02-19,00:45:02.000,50,11122939,-795,0,1676767501,12948.400638729996,200.7683154000042,54479.459790960005
2023-02-19,00:45:03.000,50,11122953,-795,0,1676767502,12948.420847659996,200.79651192000165,54479.66241744
2023-02-19,00:45:04.000,50,11122946,-795,0,1676767503,12948.387166109991,200.803561050001,54479.627481840005
2023-02-19,00:45:05.000,50,11122988,-795,0,1676767504,12948.346748249991,200.81765930999973,54479.6135076
2023-02-19,00:45:06.000,50,11122952,-795,0,1676767505,12948.259176219995,200.82470843999909,54479.52966216001
2023-02-19,00:45:07.000,50,11122916,-795,0,1676767506,12948.178340499995,200.84585583000444,54479.60652048
2023-02-19,00:45:08.000,50,11122952,-795,0,1676767507,12948.238967289995,200.88110148000123,54479.76023712
2023-02-19,00:45:09.000,50,11122960,-795,0,1676767508,12948.198549429995,200.86700322000252,54479.88600528001
2023-02-19,00:45:10.000,50,11122959,-795,0,1676767509,12948.19181312,200.85995409000316,54479.85805680001
2023-02-19,00:45:11.000,50,11122969,-795,0,1676767510,12948.15139526,200.89519973999995,54479.94190224
2023-02-19,00:45:12.000,50,11122952,-795,0,1676767511,12948.06382322999,200.90929799999867,54479.77421136
2023-02-19,00:45:13.000,50,11122947,-795,0,1676767512,12948.06382322999,200.9022488699993,54479.80215984
2023-02-19,00:45:14.000,50,11122943,-795,0,1676767513,12948.04361429999,200.93749452000338,54479.83010832
2023-02-19,00:45:15.000,50,11122942,-795,0,1676767514,12947.996460129994,200.94454365000274,54479.746262880006
2023-02-19,00:45:16.000,50,11122970,-795,0,1676767515,12947.949305959999,200.95864191000146,54479.76722424001
2023-02-19,00:45:17.000,50,11122961,-795,0,1676767516,12947.92236071999,200.93749452000338,54479.795172720005
2023-02-19,00:45:18.000,50,11122944,-795,0,1676767517,12947.92236071999,200.96569104000082,54479.913953760006
2023-02-19,00:45:19.000,50,11122968,-795,0,1676767518,12947.935833339994,200.97978929999954,54479.95587648001
2023-02-19,00:45:20.000,50,11122882,-795,0,1676767519,12947.895415479994,200.99388755999826,54479.962863600005
2023-02-19,00:45:21.000,50,11122949,-795,0,1676767520,12947.828052379999,201.0009366900049,54479.88600528001
2023-02-19,00:45:22.000,50,11122959,-795,0,1676767521,12947.713535109993,201.04323147000105,54479.76722424001
2023-02-19,00:45:23.000,50,11122937,-795,0,1676767522,12947.727007729998,201.05732972999976,54479.78818560001
2023-02-19,00:45:24.000,50,11122948,-795,0,1676767523,12947.700062489988,201.0502806000004,54479.892992400004
2023-02-19,00:45:25.000,50,11122997,-795,0,1676767524,12947.700062489988,201.07142798999848,54479.97683784
2023-02-19,00:45:26.000,50,11122951,-795,0,1676767525,12947.652908319993,201.07847711999784,54479.93491512001
2023-02-19,00:45:27.000,50,11122944,-795,0,1676767526,12947.585545219998,201.10667364000255,54479.8231212
2023-02-19,00:45:28.000,50,11122954,-795,0,1676767527,12947.612490459993,201.09257538000384,54479.94888936
2023-02-19,00:45:29.000,50,11122963,-795,0,1676767528,12947.599017840002,201.12782103000063,54479.92094088
2023-02-19,00:45:30.000,50,11122936,-795,0,1676767529,12947.592281529993,201.12782103000063,54479.94888936
2023-02-19,00:45:31.000,50,11122946,-795,0,1676767530,12947.578808910002,201.15601754999807,54479.94888936
2023-02-19,00:45:32.000,50,11122974,-795,0,1676767531,12947.578808910002,201.19126320000214,54480.02574768001
2023-02-19,00:45:33.000,50,11122893,-795,0,1676767532,12947.565336289998,201.21945971999958,54479.94190224
2023-02-19,00:45:34.000,50,11122958,-795,0,1676767533,12947.551863669993,201.19126320000214,54479.892992400004
2023-02-19,00:45:35.000,50,11122924,-795,0,1676767534,12947.585545219998,201.24060710999765,54480.04670904
2023-02-19,00:45:36.000,50,11122925,-795,0,1676767535,12947.504709499997,201.21945971999958,54479.962863600005
2023-02-19,00:45:37.000,50,11122932,-795,0,1676767536,12947.524918429997,201.21945971999958,54479.93491512001
2023-02-19,00:45:38.000,50,11122931,-795,0,1676767537,12947.471027949992,201.24060710999765,54479.88600528001
2023-02-19,00:45:39.000,50,11122959,-795,0,1676767538,12947.477764260002,201.261754500003,54479.87901816
2023-02-19,00:45:40.000,50,11122977,-795,0,1676767539,12947.558599980002,201.28995102000044,54480.060683280004
2023-02-19,00:45:41.000,50,11122925,-795,0,1676767540,12947.471027949992,201.31814753999788,54479.99081208
2023-02-19,00:45:42.000,50,11122977,-795,0,1676767541,12947.511445809992,201.28995102000044,54479.96985072
2023-02-19,00:45:43.000,50,11122921,-795,0,1676767542,12947.504709499997,201.3463440600026,54479.96985072
2023-02-19,00:45:44.000,50,11122881,-795,0,1676767543,12947.504709499997,201.32519667000452,54480.02574768001
2023-02-19,00:45:45.000,50,11122925,-795,0,1676767544,12947.491236879992,201.37454058000003,54480.08863176
2023-02-19,00:45:46.000,50,11122908,-795,0,1676767545,12947.471027949992,201.36749145000067,54480.10260600001
2023-02-19,00:45:47.000,50,11122936,-795,0,1676767546,12947.410401159992,201.42388449000282,54479.962863600005
2023-02-19,00:45:48.000,50,11122919,-795,0,1676767547,12947.423873779997,201.45913013999962,54480.11658024
2023-02-19,00:45:49.000,50,11122945,-795,0,1676767548,12947.477764260002,201.47322839999833,54480.277284
2023-02-19,00:45:50.000,50,11122975,-795,0,1676767549,12947.464291639997,201.51552318000176,54480.249335520006
2023-02-19,00:45:51.000,50,11122940,-795,0,1676767550,12947.437346400002,201.56486709000455,54480.347155200005
2023-02-19,00:45:52.000,50,11122880,-795,0,1676767551,12947.363246989997,201.56486709000455,54480.22138704001
2023-02-19,00:45:53.000,50,11122968,-795,0,1676767552,12947.275674960001,201.60011274000135,54480.2074128
2023-02-19,00:45:54.000,50,11122923,-795,0,1676767553,12947.215048170001,201.6071618700007,54480.04670904
2023-02-19,00:45:55.000,50,11122988,-795,0,1676767554,12947.221784479996,201.5719162200039,54479.6135076
2023-02-19,00:45:56.000,50,11122999,-795,0,1676767555,12947.221784479996,201.67060404000222,54480.16549008
2023-02-19,00:45:57.000,50,11122954,-795,0,1676767556,12947.221784479996,201.6917514300003,54480.3122196
2023-02-19,00:45:58.000,50,11122951,-795,0,1676767557,12947.228520789991,201.7551936000018,54480.29125824001
2023-02-19,00:45:59.000,50,11122962,-795,0,1676767558,12947.167893999991,201.7904392499986,54480.2074128
2023-02-19,00:46:00.000,50,11122914,-795,0,1676767559,12947.262202339996,201.82568490000267,54480.27029688001
2023-02-19,00:46:01.000,50,11122954,-795,0,1676767560,12947.221784479996,201.8538814200001,54480.28427112
2023-02-19,00:46:02.000,50,11122960,-795,0,1676767561,12947.13421245,201.84683229000075,54480.11658024
2023-02-19,00:46:03.000,50,11122942,-795,0,1676767562,12947.10726720999,201.8397831600014,54480.15151584001
2023-02-19,00:46:04.000,50,11122955,-795,0,1676767563,12947.181366619996,201.8397831600014,54480.27029688001
2023-02-19,00:46:05.000,50,11122921,-795,0,1676767564,12947.167893999991,201.83273403000203,54480.31920672001
2023-02-19,00:46:06.000,50,11122926,-795,0,1676767565,12947.19483924,201.8397831600014,54480.23536128
2023-02-19,00:46:07.000,50,11122987,-795,0,1676767566,12947.17463031,201.8538814200001,54480.22138704001
2023-02-19,00:46:08.000,50,11122933,-795,0,1676767567,12947.19483924,201.84683229000075,54480.2074128
2023-02-19,00:46:09.000,50,11122909,-795,0,1676767568,12947.15442138,201.86797967999883,54480.22138704001
2023-02-19,00:46:20.000,50,11122962,-795,0,1676767579,12947.06684934999,202.07240445000207,54480.130554480005
2023-02-19,00:46:21.000,50,11122944,-795,0,1676767580,12947.019695179995,202.0865027100008,54480.10260600001
2023-02-19,00:46:22.000,50,11122935,-795,0,1676767581,12947.0331678,202.0653553200027,54480.081644640006
2023-02-19,00:46:23.000,50,11122937,-795,0,1676767582,12946.99274994,202.09355184000015,54480.09561888
2023-02-19,00:46:24.000,50,11122909,-795,0,1676767583,12947.04664041999,202.13584662000358,54480.15850296
2023-02-19,00:46:25.000,50,11122970,-795,0,1676767584,12947.019695179995,202.1499448800023,54480.0676704
2023-02-19,00:46:26.000,50,11122965,-795,0,1676767585,12946.97254101,202.1499448800023,54480.10260600001
2023-02-19,00:46:27.000,50,11123007,-795,0,1676767586,12946.96580469999,202.2133870500038,54479.96985072
2023-02-19,00:46:28.000,50,11122934,-795,0,1676767587,12946.938859459995,202.2133870500038,54479.98382496001
2023-02-19,00:46:29.000,50,11122908,-795,0,1676767588,12947.00622255999,202.2133870500038,54480.15850296
2023-02-19,00:46:30.000,50,11122978,-795,0,1676767589,12947.02643148999,202.2486327000006,54480.22138704001
2023-02-19,00:46:31.000,50,11122973,-795,0,1676767590,12947.06684934999,202.31912400000147,54480.14452872
2023-02-19,00:46:32.000,50,11122907,-795,0,1676767591,12947.0331678,202.33322226000018,54480.01876056
2023-02-19,00:46:33.000,50,11122948,-795,0,1676767592,12947.08705827999,202.3473205199989,54480.09561888
2023-02-19,00:46:34.000,50,11123021,-795,0,1676767593,12947.147685069991,202.44600834000448,54480.0676704
2023-02-19,00:46:35.000,50,11122952,-795,0,1676767594,12947.15442138,202.48830312000064,54479.913953760006
2023-02-19,00:46:36.000,50,11122927,-795,0,1676767595,12947.10726720999,202.67158049999853,54479.87203104
2023-02-19,00:46:37.000,50,11122935,-795,0,1676767596,12947.100530899996,202.78436658000282,54479.8231212
2023-02-19,00:46:38.000,50,11122947,-795,0,1676767597,12947.02643148999,202.83371048999834,54479.98382496001
2023-02-19,00:46:39.000,50,11122940,-795,0,1676767598,12946.89170529,202.89715265999985,54479.99081208
2023-02-19,00:46:40.000,50,11122939,-795,0,1676767599,12946.730033849999,202.89715265999985,54480.011773440005
2023-02-19,00:46:41.000,50,11122939,-795,0,1676767600,12946.662670749989,202.7702683200041,54479.94888936
2023-02-19,00:46:42.000,50,11122972,-795,0,1676767601,12946.602043959989,202.7068261500026,54479.90696664001
2023-02-19,00:46:43.000,50,11122980,-795,0,1676767602,12946.615516579994,202.622236590003,54479.90696664001
2023-02-19,00:46:44.000,50,11122964,-795,0,1676767603,12946.689615989999,202.622236590003,54479.927928
2023-02-19,00:46:45.000,50,11122936,-795,0,1676767604,12946.8310785,202.61518746000365,54480.10959312
2023-02-19,00:46:46.000,50,11122960,-795,0,1676767605,12946.837814809995,202.63633485000173,54480.09561888
2023-02-19,00:46:47.000,50,11122894,-795,0,1676767606,12946.858023739995,202.6433839800011,54480.04670904
2023-02-19,00:46:48.000,50,11122903,-795,0,1676767607,12946.92538683999,202.68567876000452,54480.09561888
2023-02-19,00:46:49.000,50,11122948,-795,0,1676767608,12946.938859459995,202.72092441000132,54480.081644640006
2023-02-19,00:46:50.000,50,11122967,-795,0,1676767609,12946.918650529995,202.76321919000475,54480.12356736001
2023-02-19,00:46:51.000,50,11122941,-795,0,1676767610,12946.94559576999,202.7561700599981,54480.10260600001
2023-02-19,00:46:52.000,50,11122944,-795,0,1676767611,12946.88496897999,202.8055139700009,54480.011773440005
2023-02-19,00:46:53.000,50,11122951,-795,0,1676767612,12946.92538683999,202.8055139700009,54480.03972192
2023-02-19,00:46:54.000,50,11122966,-795,0,1676767613,12946.938859459995,202.8407596199977,54480.10959312
2023-02-19,00:46:55.000,50,11122952,-795,0,1676767614,12946.999486249995,202.91125091999857,54480.21439992
2023-02-19,00:46:56.000,50,11122965,-795,0,1676767615,12946.95233208,202.93944744000328,54480.12356736001
2023-02-19,00:46:57.000,50,11122982,-795,0,1676767616,12947.060113039995,202.91830004999792,54480.09561888
2023-02-19,00:46:58.000,50,11122980,-795,0,1676767617,12947.05337673,202.96059483000136,54480.10959312
2023-02-19,00:46:59.000,50,11122960,-795,0,1676767618,12947.05337673,202.96059483000136,54480.060683280004
2023-02-19,00:47:00.000,50,11122968,-795,0,1676767619,12947.07358566,202.97469309000007,54480.24234840001
2023-02-19,00:47:01.000,50,11122955,-795,0,1676767620,12947.060113039995,203.00993874000415,54480.2074128
2023-02-19,00:47:02.000,50,11122947,-795,0,1676767621,12947.080321969996,203.07338090999838,54480.09561888
2023-02-19,00:47:03.000,50,11123000,-795,0,1676767622,12947.140948759996,203.08043003999774,54480.29125824001
2023-02-19,00:47:04.000,50,11122972,-795,0,1676767623,12947.08705827999,203.08747917000437,54480.24234840001
2023-02-19,00:47:05.000,50,11122988,-795,0,1676767624,12947.140948759996,203.1156756900018,54480.19343856001
2023-02-19,00:47:06.000,50,11122957,-795,0,1676767625,12947.100530899996,203.15797046999796,54480.10260600001
2023-02-19,00:47:07.000,50,11122993,-795,0,1676767626,12947.11400352,203.1650196000046,54480.10959312
2023-02-19,00:47:08.000,50,11122943,-795,0,1676767627,12947.13421245,203.18616699000268,54480.249335520006
2023-02-19,00:47:09.000,50,11122947,-795,0,1676767628,12947.228520789991,203.17911786000332,54480.34016808001
2023-02-19,00:47:10.000,50,11122975,-795,0,1676767629,12947.215048170001,203.20731438000075,54480.31920672001
2023-02-19,00:47:11.000,50,11122953,-795,0,1676767630,12947.255466030001,203.2143635100001,54480.31920672001
2023-02-19,00:47:12.000,50,11122898,-795,0,1676767631,12947.188102929991,203.2637074200029,54480.12356736001
2023-02-19,00:47:13.000,50,11122985,-795,0,1676767632,12947.17463031,203.27780568000162,54480.15151584001
2023-02-19,00:47:14.000,50,11122896,-795,0,1676767633,12947.188102929991,203.31305132999842,54480.130554480005
2023-02-19,00:47:15.000,50,11122953,-795,0,1676767634,12947.262202339996,203.29190394000034,54480.24234840001
2023-02-19,00:47:16.000,50,11122950,-795,0,1676767635,12947.228520789991,203.3482969800025,54480.21439992
2023-02-19,00:47:17.000,50,11122973,-795,0,1676767636,12947.235257100001,203.35534611000185,54480.12356736001
2023-02-19,00:47:18.000,50,11122979,-795,0,1676767637,12947.241993409996,203.3623952400012,54480.11658024
2023-02-19,00:47:19.000,50,11122950,-795,0,1676767638,12947.255466030001,203.36944437000056,54480.277284
2023-02-19,00:47:20.000,50,11122922,-795,0,1676767639,12947.215048170001,203.36944437000056,54480.26330976
2023-02-19,00:47:21.000,50,11122978,-795,0,1676767640,12947.295883890001,203.37649349999992,54480.10959312
2023-02-19,00:47:22.000,50,11122931,-795,0,1676767641,12947.275674960001,203.41878828000335,54480.15850296
2023-02-19,00:47:23.000,50,11122934,-795,0,1676767642,12947.316092820001,203.37649349999992,54480.27029688001
2023-02-19,00:47:24.000,50,11122973,-795,0,1676767643,12947.329565439992,203.4258374100027,54480.27029688001
2023-02-19,00:47:25.000,50,11122938,-795,0,1676767644,12947.316092820001,203.4258374100027,54480.29125824001
2023-02-19,00:47:26.000,50,11122950,-795,0,1676767645,12947.302620199996,203.45403393000015,54480.249335520006
2023-02-19,00:47:27.000,50,11122959,-795,0,1676767646,12947.343038059997,203.45403393000015,54480.37510368
2023-02-19,00:47:28.000,50,11122906,-795,0,1676767647,12947.336301750001,203.5456726199991,54480.35414232
2023-02-19,00:47:29.000,50,11122937,-795,0,1676767648,12947.309356509992,203.53157436000038,54480.28427112
2023-02-19,00:47:30.000,50,11122974,-795,0,1676767649,12947.289147579992,203.58091827000317,54480.32619384
2023-02-19,00:47:31.000,50,11122952,-795,0,1676767650,12947.302620199996,203.55272174999845,54480.29125824001
2023-02-19,00:47:32.000,50,11122966,-795,0,1676767651,12947.235257100001,203.58091827000317,54480.23536128
2023-02-19,00:47:33.000,50,11122973,-795,0,1676767652,12947.268938649991,203.60206566000124,54480.28427112
2023-02-19,00:47:34.000,50,11122913,-795,0,1676767653,12947.309356509992,203.61616391999996,54480.451962
2023-02-19,00:47:35.000,50,11122910,-795,0,1676767654,12947.329565439992,203.67960609000147,54480.47991048
2023-02-19,00:47:36.000,50,11122932,-795,0,1676767655,12947.356510680002,203.70075347999955,54480.57074304
2023-02-19,00:47:37.000,50,11122970,-795,0,1676767656,12947.302620199996,203.6937043500002,54480.41003928001
2023-02-19,00:47:38.000,50,11122958,-795,0,1676767657,12947.309356509992,203.74304826000298,54480.38907792001
2023-02-19,00:47:39.000,50,11122951,-795,0,1676767658,12947.343038059997,203.72895000000426,54480.584717280006
2023-02-19,00:47:40.000,50,11122974,-795,0,1676767659,12947.343038059997,203.76419565000106,54480.57773016001
2023-02-19,00:47:41.000,50,11122958,-795,0,1676767660,12947.336301750001,203.76419565000106,54480.54978168
2023-02-19,00:47:42.000,50,11122946,-795,0,1676767661,12947.349774369992,203.79944129999785,54480.59869152
2023-02-19,00:47:43.000,50,11122971,-795,0,1676767662,12947.417137470002,203.76419565000106,54480.72445968001
2023-02-19,00:47:44.000,50,11122937,-795,0,1676767663,12947.430610089992,203.81353956000385,54480.682536960005
2023-02-19,00:47:45.000,50,11122918,-795,0,1676767664,12947.450819019992,203.79944129999785,54480.64760136
2023-02-19,00:47:46.000,50,11122945,-795,0,1676767665,12947.403664849997,203.83468695000192,54480.61965288
2023-02-19,00:47:47.000,50,11122916,-795,0,1676767666,12947.417137470002,203.81353956000385,54480.55676880001
2023-02-19,00:47:48.000,50,11122972,-795,0,1676767667,12947.484500569997,203.82763782000256,54480.74542104001
2023-02-19,00:47:49.000,50,11122906,-795,0,1676767668,12947.504709499997,203.8064904300045,54480.9061248
2023-02-19,00:47:50.000,50,11122974,-795,0,1676767669,12947.531654739993,203.84173608000128,54480.92708616
2023-02-19,00:47:51.000,50,11122974,-795,0,1676767670,12947.565336289998,203.83468695000192,54480.91311192001
2023-02-19,00:47:52.000,50,11122933,-795,0,1676767671,12947.524918429997,203.81353956000385,54480.84324072001
2023-02-19,00:47:53.000,50,11122894,-795,0,1676767672,12947.578808910002,203.7923921699985,54480.87118920001
2023-02-19,00:47:54.000,50,11122983,-795,0,1676767673,12947.625963079998,203.79944129999785,54480.98997024001
2023-02-19,00:47:55.000,50,11122977,-795,0,1676767674,12947.605754149998,203.8205886900032,54480.94106040001
2023-02-19,00:47:56.000,50,11122952,-795,0,1676767675,12947.585545219998,203.84173608000128,54480.96202176001
2023-02-19,00:47:57.000,50,11122902,-795,0,1676767676,12947.565336289998,203.8064904300045,54480.57773016001
2023-02-19,00:47:58.000,50,11122962,-795,0,1676767677,12947.518182120002,203.9051782500028,54480.87118920001
2023-02-19,00:47:59.000,50,11122985,-795,0,1676767678,12947.578808910002,203.8840308600047,54481.066828560004
2023-02-19,00:48:00.000,50,11122883,-795,0,1676767679,12947.511445809992,203.91222738000215,54481.10176416
2023-02-19,00:48:01.000,50,11122956,-795,0,1676767680,12947.511445809992,203.9404238999996,54481.03888008001
2023-02-19,00:48:02.000,50,11122964,-795,0,1676767681,12947.423873779997,203.9545221599983,54480.93407328
2023-02-19,00:48:03.000,50,11122914,-795,0,1676767682,12947.518182120002,203.94747302999895,54480.95503464
2023-02-19,00:48:04.000,50,11122992,-795,0,1676767683,12947.504709499997,203.9686204200043,54481.15766112001
2023-02-19,00:48:05.000,50,11122908,-795,0,1676767684,12947.545127359997,203.98976781000238,54481.21355808
2023-02-19,00:48:06.000,50,11122952,-795,0,1676767685,12947.518182120002,204.04616085000453,54481.16464824
2023-02-19,00:48:07.000,50,11122958,-795,0,1676767686,12947.518182120002,204.06025911000324,54481.12272552
2023-02-19,00:48:08.000,50,11122915,-795,0,1676767687,12947.565336289998,204.04616085000453,54481.15766112001
2023-02-19,00:48:09.000,50,11122919,-795,0,1676767688,12947.484500569997,204.03206258999853,54481.19259672
2023-02-19,00:48:10.000,50,11122971,-795,0,1676767689,12947.558599980002,204.04616085000453,54481.234519440004
2023-02-19,00:48:11.000,50,11122971,-795,0,1676767690,12947.612490459993,204.0038660700011,54481.26246792
2023-02-19,00:48:12.000,50,11122953,-795,0,1676767691,12947.572072599993,204.03206258999853,54481.17862248001
2023-02-19,00:48:13.000,50,11122953,-795,0,1676767692,12947.686589869998,204.01091520000045,54481.24849368001
2023-02-19,00:48:14.000,50,11122944,-795,0,1676767693,12947.693326179993,203.99681694000174,54481.37426184001
2023-02-19,00:48:15.000,50,11122917,-795,0,1676767694,12947.727007729998,203.97566955000366,54481.2904164
2023-02-19,00:48:16.000,50,11122917,-795,0,1676767695,12947.720271419988,203.96157128999766,54481.31137776
2023-02-19,00:48:17.000,50,11122948,-795,0,1676767696,12947.713535109993,203.96157128999766,54481.12272552
2023-02-19,00:48:18.000,50,11122955,-795,0,1676767697,12947.713535109993,203.9686204200043,54481.22753232001
2023-02-19,00:48:19.000,50,11122925,-795,0,1676767698,12947.814579759994,203.9404238999996,54481.353300480005
2023-02-19,00:48:20.000,50,11122964,-795,0,1676767699,12947.814579759994,203.9545221599983,54481.3602876
2023-02-19,00:48:21.000,50,11122936,-795,0,1676767700,12947.908888099999,203.9192765100015,54481.304390640005
2023-02-19,00:48:22.000,50,11122930,-795,0,1676767701,12947.90215178999,203.92632564000087,54481.353300480005
2023-02-19,00:48:23.000,50,11122946,-795,0,1676767702,12947.92236071999,203.92632564000087,54481.41618456001
2023-02-19,00:48:24.000,50,11122856,-795,0,1676767703,12947.96277857999,203.9051782500028,54481.45112016
2023-02-19,00:48:25.000,50,11122933,-795,0,1676767704,12948.036877989995,203.89107999000407,54481.37426184001
2023-02-19,00:48:26.000,50,11122908,-795,0,1676767705,12948.00993275,203.82763782000256,54481.32535200001
2023-02-19,00:48:27.000,50,11122978,-795,0,1676767706,12948.097504779995,203.7923921699985,54481.3602876
2023-02-19,00:48:28.000,50,11122940,-795,0,1676767707,12948.08403215999,203.77124478000042,54481.34631336001
2023-02-19,00:48:29.000,50,11122948,-795,0,1676767708,12948.18507680999,203.77829390999977,54481.590862560006
2023-02-19,00:48:30.000,50,11122909,-795,0,1676767709,12948.218758359995,203.77124478000042,54481.64675952
2023-02-19,00:48:31.000,50,11122972,-795,0,1676767710,12948.279385149996,203.73599913000362,54481.65374664
2023-02-19,00:48:32.000,50,11122941,-795,0,1676767711,12948.24570359999,203.72895000000426,54481.61182392001
2023-02-19,00:48:33.000,50,11122879,-795,0,1676767712,12948.380429799996,203.70075347999955,54481.7445792
2023-02-19,00:48:34.000,50,11122962,-795,0,1676767713,12948.360220869996,203.6937043500002,54481.77951480001
2023-02-19,00:48:35.000,50,11122980,-795,0,1676767714,12948.41411135,203.6725569600021,54481.82842464001
2023-02-19,00:48:36.000,50,11122953,-795,0,1676767715,12948.420847659996,203.63731130999804,54481.75156632001
2023-02-19,00:48:37.000,50,11123005,-795,0,1676767716,12948.474738140001,203.61616391999996,54481.84239888
2023-02-19,00:48:38.000,50,11122911,-795,0,1676767717,12948.515156000001,203.60206566000124,54482.01008976
2023-02-19,00:48:39.000,50,11122958,-795,0,1676767718,12948.555573860001,203.6091147900006,54481.975154160005
2023-02-19,00:48:40.000,50,11122939,-795,0,1676767719,12948.569046479992,203.60206566000124,54481.79348904
2023-02-19,00:48:41.000,50,11122947,-795,0,1676767720,12948.528628619992,203.58796740000253,54481.82143752
2023-02-19,00:48:42.000,50,11122932,-795,0,1676767721,12948.589255409992,203.55272174999845,54481.84239888
2023-02-19,00:48:43.000,50,11122932,-795,0,1676767722,12948.629673269992,203.58091827000317,54481.99611552001
2023-02-19,00:48:44.000,50,11122925,-795,0,1676767723,12948.629673269992,203.58796740000253,54482.03803824001
2023-02-19,00:48:45.000,50,11122958,-795,0,1676767724,12948.542101239997,203.55272174999845,54481.758553440006
2023-02-19,00:48:46.000,50,11122964,-795,0,1676767725,12948.676827440002,203.5738691400038,54482.024064000005
2023-02-19,00:48:47.000,50,11122958,-795,0,1676767726,12948.703772679997,203.62321304999932,54482.14983216
2023-02-19,00:48:48.000,50,11122893,-795,0,1676767727,12948.663354819997,203.63731130999804,54482.10790944
2023-02-19,00:48:49.000,50,11122942,-795,0,1676767728,12948.595991720002,203.65140957000403,54482.17079352
2023-02-19,00:48:50.000,50,11122926,-795,0,1676767729,12948.582519099997,203.63026217999868,54482.14983216
2023-02-19,00:48:51.000,50,11122970,-795,0,1676767730,12948.609464339992,203.67960609000147,54482.12188368
2023-02-19,00:48:52.000,50,11122969,-795,0,1676767731,12948.528628619992,203.64436044000468,54482.06598672001
2023-02-19,00:48:53.000,50,11122945,-795,0,1676767732,12948.562310169997,203.6725569600021,54482.13585792001
2023-02-19,00:48:54.000,50,11122978,-795,0,1676767733,12948.589255409992,203.71485173999827,54482.261626080006
2023-02-19,00:48:55.000,50,11122968,-795,0,1676767734,12948.589255409992,203.7219008700049,54482.2686132
2023-02-19,00:48:56.000,50,11122913,-795,0,1676767735,12948.474738140001,203.70075347999955,54481.96816704001
2023-02-19,00:48:57.000,50,11122885,-795,0,1676767736,12948.494947070001,203.76419565000106,54482.15681928
2023-02-19,00:48:58.000,50,11122966,-795,0,1676767737,12948.400638729996,203.83468695000192,54482.34547152
2023-02-19,00:48:59.000,50,11122986,-795,0,1676767738,12948.387166109991,203.77124478000042,54482.10092232
2023-02-19,00:49:00.000,50,11122997,-795,0,1676767739,12948.441056589996,203.7923921699985,54482.34547152
2023-02-19,00:49:01.000,50,11122945,-795,0,1676767740,12948.434320280001,203.8064904300045,54482.34547152
2023-02-19,00:49:02.000,50,11122999,-795,0,1676767741,12948.387166109991,203.7923921699985,54482.3384844
2023-02-19,00:49:03.000,50,11122989,-795,0,1676767742,12948.35348456,203.8064904300045,54482.2686132
2023-02-19,00:49:04.000,50,11122932,-795,0,1676767743,12948.380429799996,203.82763782000256,54482.30354880001
2023-02-19,00:49:05.000,50,11123018,-795,0,1676767744,12948.33327563,203.82763782000256,54482.25463896001
2023-02-19,00:49:06.000,50,11122967,-795,0,1676767745,12948.33327563,203.83468695000192,54482.27560032
2023-02-19,00:49:07.000,50,11122966,-795,0,1676767746,12948.279385149996,203.8064904300045,54482.17778064
2023-02-19,00:49:08.000,50,11122932,-795,0,1676767747,12948.20528573999,203.7923921699985,54482.20572912001
2023-02-19,00:49:09.000,50,11122980,-795,0,1676767748,12948.32653931999,203.77124478000042,54482.35245864001
2023-02-19,00:49:10.000,50,11122937,-795,0,1676767749,12948.24570359999,203.77829390999977,54482.29656168
2023-02-19,00:49:11.000,50,11122950,-795,0,1676767750,12948.238967289995,203.82763782000256,54482.28957456
2023-02-19,00:49:12.000,50,11122930,-795,0,1676767751,12948.17160419,203.8064904300045,54482.16380640001
2023-02-19,00:49:13.000,50,11122960,-795,0,1676767752,12948.18507680999,203.79944129999785,54482.16380640001
2023-02-19,00:49:14.000,50,11122967,-795,0,1676767753,12948.137922639995,203.7923921699985,54482.24765184
2023-02-19,00:49:15.000,50,11122946,-795,0,1676767754,12948.19181312,203.8064904300045,54482.33149728001
2023-02-19,00:49:16.000,50,11122941,-795,0,1676767755,12948.117713709995,203.82763782000256,54482.43630408
2023-02-19,00:49:17.000,50,11122951,-795,0,1676767756,12948.08403215999,203.82763782000256,54482.38040712001
2023-02-19,00:49:18.000,50,11122987,-795,0,1676767757,12948.06382322999,203.78534303999913,54482.359445760005
2023-02-19,00:49:19.000,50,11122981,-795,0,1676767758,12948.09076847,203.7923921699985,54482.45726544
2023-02-19,00:49:20.000,50,11122972,-795,0,1676767759,12948.036877989995,203.81353956000385,54482.35245864001
2023-02-19,00:49:21.000,50,11122982,-795,0,1676767760,12948.00319643999,203.82763782000256,54482.31752304
2023-02-19,00:49:22.000,50,11122946,-795,0,1676767761,12947.881942859989,203.83468695000192,54482.24765184
2023-02-19,00:49:23.000,50,11122943,-795,0,1676767762,12947.895415479994,203.78534303999913,54482.23367760001
2023-02-19,00:49:24.000,50,11122968,-795,0,1676767763,12947.92236071999,203.83468695000192,54482.38040712001
2023-02-19,00:49:25.000,50,11122937,-795,0,1676767764,12947.895415479994,203.81353956000385,54482.3384844
2023-02-19,00:49:26.000,50,11122921,-795,0,1676767765,12947.807843449998,203.81353956000385,54482.35245864001
2023-02-19,00:49:27.000,50,11122976,-795,0,1676767766,12947.794370829994,203.84173608000128,54482.24765184
2023-02-19,00:49:28.000,50,11123007,-795,0,1676767767,12947.733744039993,203.85583434,54482.37342000001
2023-02-19,00:49:29.000,50,11122981,-795,0,1676767768,12947.700062489988,203.87698172999808,54482.33149728001
2023-02-19,00:49:30.000,50,11122955,-795,0,1676767769,12947.686589869998,203.86993259999872,54482.3384844
2023-02-19,00:49:31.000,50,11122936,-795,0,1676767770,12947.646172009998,203.87698172999808,54482.29656168
2023-02-19,00:49:32.000,50,11122956,-795,0,1676767771,12947.565336289998,203.84878521000064,54482.21970336
2023-02-19,00:49:33.000,50,11122982,-795,0,1676767772,12947.585545219998,203.85583434,54482.191754880005
2023-02-19,00:49:34.000,50,11123001,-795,0,1676767773,12947.578808910002,203.79944129999785,54482.30354880001
2023-02-19,00:49:35.000,50,11122914,-795,0,1676767774,12947.565336289998,203.84878521000064,54482.38040712001
2023-02-19,00:49:36.000,50,11122959,-795,0,1676767775,12947.558599980002,203.86288346999936,54482.2686132
2023-02-19,00:49:37.000,50,11122950,-795,0,1676767776,12947.484500569997,203.81353956000385,54482.21271624001
2023-02-19,00:49:38.000,50,11122949,-795,0,1676767777,12947.437346400002,203.84173608000128,54482.10092232
2023-02-19,00:49:39.000,50,11122930,-795,0,1676767778,12947.396928540002,203.81353956000385,54482.142845040005
2023-02-19,00:49:40.000,50,11122984,-795,0,1676767779,12947.450819019992,203.77829390999977,54482.28957456
2023-02-19,00:49:41.000,50,11122970,-795,0,1676767780,12947.464291639997,203.7923921699985,54482.359445760005
2023-02-19,00:49:42.000,50,11122983,-795,0,1676767781,12947.444082709997,203.7571465200017,54482.31752304
2023-02-19,00:49:43.000,50,11122968,-795,0,1676767782,12947.477764260002,203.74304826000298,54482.39438136
2023-02-19,00:49:44.000,50,11122935,-795,0,1676767783,12947.444082709997,203.7571465200017,54482.33149728001
2023-02-19,00:49:45.000,50,11122961,-795,0,1676767784,12947.403664849997,203.74304826000298,54482.30354880001
2023-02-19,00:49:46.000,50,11122971,-795,0,1676767785,12947.396928540002,203.72895000000426,54482.32451016
2023-02-19,00:49:47.000,50,11122989,-795,0,1676767786,12947.295883890001,203.72895000000426,54482.198742
2023-02-19,00:49:48.000,50,11122952,-795,0,1676767787,12947.282411269996,203.75009739000234,54482.24765184
2023-02-19,00:49:49.000,50,11122955,-795,0,1676767788,12947.349774369992,203.74304826000298,54482.38739424
2023-02-19,00:49:50.000,50,11122951,-795,0,1676767789,12947.336301750001,203.72895000000426,54482.39438136
2023-02-19,00:49:51.000,50,11122976,-795,0,1676767790,12947.262202339996,203.71485173999827,54482.3384844
2023-02-19,00:49:52.000,50,11122938,-795,0,1676767791,12947.201575549996,203.7078026099989,54482.17079352
2023-02-19,00:49:53.000,50,11122887,-795,0,1676767792,12947.181366619996,203.76419565000106,54482.24765184
2023-02-19,00:49:54.000,50,11122922,-795,0,1676767793,12947.167893999991,203.73599913000362,54482.3384844
2023-02-19,00:49:55.000,50,11123005,-795,0,1676767794,12947.12747613999,203.7219008700049,54482.27560032
2023-02-19,00:49:56.000,50,11122923,-795,0,1676767795,12947.07358566,203.7078026099989,54482.33149728001
2023-02-19,00:49:57.000,50,11122939,-795,0,1676767796,12946.999486249995,203.74304826000298,54482.24765184
2023-02-19,00:49:58.000,50,11123002,-795,0,1676767797,12946.979277319995,203.71485173999827,54482.24765184
2023-02-19,00:49:59.000,50,11122891,-795,0,1676767798,12946.89170529,203.78534303999913,54482.32451016
2023-02-19,00:50:00.000,50,11122949,-795,0,1676767799,12946.79066064,203.77829390999977,54482.08694808001
2023-02-19,00:50:01.000,50,11122956,-795,0,1676767800,12946.85128743,203.75009739000234,54482.1288708
2023-02-19,00:50:02.000,50,11122948,-795,0,1676767801,12946.79066064,203.75009739000234,54482.03803824001
2023-02-19,00:50:03.000,50,11122976,-795,0,1676767802,12946.77045171,203.7571465200017,54482.024064000005
2023-02-19,00:50:04.000,50,11122954,-795,0,1676767803,12946.76371539999,203.77829390999977,54482.15681928
2023-02-19,00:50:05.000,50,11122940,-795,0,1676767804,12946.730033849999,203.8205886900032,54482.142845040005
2023-02-19,00:50:06.000,50,11123000,-795,0,1676767805,12946.696352299994,203.8205886900032,54482.07996096
2023-02-19,00:50:07.000,50,11122982,-795,0,1676767806,12946.68287967999,203.86288346999936,54482.05201248
2023-02-19,00:50:08.000,50,11122946,-795,0,1676767807,12946.655934439994,203.84878521000064,54482.11489656001
2023-02-19,00:50:09.000,50,11122919,-795,0,1676767808,12946.581835029989,203.8840308600047,54482.06598672001
2023-02-19,00:50:10.000,50,11122931,-795,0,1676767809,12946.568362409998,203.9545221599983,54482.06598672001
2023-02-19,00:50:11.000,50,11122957,-795,0,1676767810,12946.494262999993,203.96157128999766,54482.03803824001
2023-02-19,00:50:12.000,50,11122961,-795,0,1676767811,12946.386482039998,203.97566955000366,54481.926244320006
2023-02-19,00:50:13.000,50,11122955,-795,0,1676767812,12946.393218349993,204.03206258999853,54482.05201248
2023-02-19,00:50:14.000,50,11122944,-795,0,1676767813,12946.366273109998,204.05320998000388,54482.10092232
2023-02-19,00:50:15.000,50,11122976,-795,0,1676767814,12946.312382629992,204.08140650000132,54482.1288708
2023-02-19,00:50:16.000,50,11122934,-795,0,1676767815,12946.292173699992,204.09550476000004,54482.03803824001
2023-02-19,00:50:17.000,50,11122945,-795,0,1676767816,12946.184392739997,204.1025538899994,54481.856373120005
2023-02-19,00:50:18.000,50,11122952,-795,0,1676767817,12946.143974879997,204.15894693000155,54482.00310264
2023-02-19,00:50:19.000,50,11122972,-795,0,1676767818,12946.150711189992,204.1518978000022,54482.024064000005
2023-02-19,00:50:20.000,50,11122924,-795,0,1676767819,12946.143974879997,204.15894693000155,54482.01707688001
2023-02-19,00:50:21.000,50,11122950,-795,0,1676767820,12946.103557019997,204.22238910000306,54482.05201248
2023-02-19,00:50:22.000,50,11122954,-795,0,1676767821,12946.096820710001,204.22238910000306,54482.0589996
2023-02-19,00:50:23.000,50,11122990,-795,0,1676767822,12946.090084399992,204.2646838799992,54482.142845040005
2023-02-19,00:50:24.000,50,11122935,-795,0,1676767823,12946.090084399992,204.2505856200005,54482.16380640001
2023-02-19,00:50:25.000,50,11122938,-795,0,1676767824,12946.049666539991,204.28583127000456,54482.08694808001
2023-02-19,00:50:26.000,50,11122979,-795,0,1676767825,12945.989039749991,204.314027790002,54481.9541928
2023-02-19,00:50:27.000,50,11122988,-795,0,1676767826,12945.962094509996,204.314027790002,54481.91227008
2023-02-19,00:50:28.000,50,11122988,-795,0,1676767827,12946.009248679991,204.30697866000264,54481.98214128
2023-02-19,00:50:29.000,50,11122939,-795,0,1676767828,12946.015984990001,204.32107692000136,54482.07996096
2023-02-19,00:50:30.000,50,11122996,-795,0,1676767829,12946.029457609991,204.28583127000456,54482.03105112
2023-02-19,00:50:31.000,50,11122977,-795,0,1676767830,12946.009248679991,204.32107692000136,54481.9541928
2023-02-19,00:50:32.000,50,11122936,-795,0,1676767831,12946.002512369996,204.35632256999816,54481.73060496001
2023-02-19,00:50:33.000,50,11122955,-795,0,1676767832,12946.022721299996,204.42681386999902,54481.758553440006
2023-02-19,00:50:34.000,50,11122972,-795,0,1676767833,12946.049666539991,204.51845255999797,54481.807463280005
2023-02-19,00:50:35.000,50,11122990,-795,0,1676767834,12945.928412959991,204.66648428999906,54481.82842464001
2023-02-19,00:50:36.000,50,11122949,-795,0,1676767835,12945.760005209995,204.7440247199993,54481.72361784
2023-02-19,00:50:37.000,50,11122967,-795,0,1676767836,12945.638751629995,204.78631950000272,54481.84239888
2023-02-19,00:50:38.000,50,11122913,-795,0,1676767837,12945.618542699995,204.758122979998,54481.9891284
2023-02-19,00:50:39.000,50,11122976,-795,0,1676767838,12945.5511796,204.76517211000464,54482.01008976
2023-02-19,00:50:40.000,50,11122917,-795,0,1676767839,12945.490552809999,204.79336863000208,54481.9891284
2023-02-19,00:50:41.000,50,11122906,-795,0,1676767840,12945.456871259994,204.81451602000016,54481.926244320006
2023-02-19,00:50:42.000,50,11122929,-795,0,1676767841,12945.308672439998,204.83566340999823,54481.758553440006
2023-02-19,00:50:43.000,50,11122957,-795,0,1676767842,12945.274990889993,204.84976167000423,54481.72361784
2023-02-19,00:50:44.000,50,11122940,-795,0,1676767843,12945.268254579998,204.9343512300038,54481.8843216
2023-02-19,00:50:45.000,50,11122971,-795,0,1676767844,12945.268254579998,204.99779339999805,54481.975154160005
2023-02-19,00:50:46.000,50,11122984,-795,0,1676767845,12945.167209929998,205.0189407900034,54481.87733448001
2023-02-19,00:50:47.000,50,11122973,-795,0,1676767846,12945.113319449993,205.0682846999989,54481.84938600001
2023-02-19,00:50:48.000,50,11122934,-795,0,1676767847,12945.045956349997,205.10353035000298,54481.94720568001
2023-02-19,00:50:49.000,50,11122972,-795,0,1676767848,12945.032483729992,205.1528742599985,54481.856373120005
2023-02-19,00:50:50.000,50,11122900,-795,0,1676767849,12944.938175390002,205.2022181700013,54481.737592080004
2023-02-19,00:50:51.000,50,11122988,-795,0,1676767850,12944.917966460001,205.27975860000151,54481.8843216
2023-02-19,00:50:52.000,50,11122985,-795,0,1676767851,12944.857339670001,205.3009059899996,54481.73060496001
2023-02-19,00:50:53.000,50,11122926,-795,0,1676767852,12944.816921810001,205.27975860000151,54481.674708
2023-02-19,00:50:54.000,50,11122947,-795,0,1676767853,12944.843867049996,205.3643481600011,54481.8144504
2023-02-19,00:50:55.000,50,11122941,-795,0,1676767854,12944.830394429991,205.37844641999982,54481.72361784
2023-02-19,00:50:56.000,50,11122936,-795,0,1676767855,12944.810185499991,205.37139729000046,54481.72361784
2023-02-19,00:50:57.000,50,11122927,-795,0,1676767856,12944.783240259996,205.40664294000453,54481.6048368
2023-02-19,00:50:58.000,50,11122965,-795,0,1676767857,12944.73608609,205.44893772000069,54481.63278528001
2023-02-19,00:50:59.000,50,11122988,-795,0,1676767858,12944.71587716,205.5264781500009,54481.65374664
2023-02-19,00:51:00.000,50,11122888,-795,0,1676767859,12944.709140849991,205.54057640999963,54481.758553440006
2023-02-19,00:51:01.000,50,11122927,-715,0,1676767860,12944.641777749996,205.5264781500009,54481.37426184001
2023-02-19,00:51:02.000,50,11122955,-795,0,1676767861,12944.6754593,205.58992032000242,54481.70964360001
2023-02-19,00:51:03.000,50,11122968,-795,0,1676767862,12944.729349779991,205.62516596999922,54481.87733448001
2023-02-19,00:51:04.000,50,11122877,-795,0,1676767863,12944.68893191999,205.61811683999986,54481.807463280005
2023-02-19,00:51:05.000,50,11122927,-795,0,1676767864,12944.6754593,205.6110677100005,54481.77951480001
2023-02-19,00:51:06.000,50,11122967,-795,0,1676767865,12944.69566823,205.63221509999858,54481.7445792
2023-02-19,00:51:07.000,50,11122994,-795,0,1676767866,12944.60809619999,205.6604116200033,54481.639772400005
2023-02-19,00:51:08.000,50,11122945,-795,0,1676767867,12944.58788726999,205.64631336000457,54481.71663072
2023-02-19,00:51:09.000,50,11122955,-795,0,1676767868,12944.63504144,205.65336249000393,54481.758553440006
2023-02-19,00:51:10.000,50,11122922,-795,0,1676767869,12944.68893191999,205.65336249000393,54481.8843216
2023-02-19,00:51:11.000,50,11122953,-795,0,1676767870,12944.709140849991,205.69565727000008,54481.84938600001
2023-02-19,00:51:12.000,50,11122847,-795,0,1676767871,12944.641777749996,205.66746075000265,54481.61182392001
2023-02-19,00:51:13.000,50,11122913,-795,0,1676767872,12944.64851405999,205.70270639999944,54481.64675952
2023-02-19,00:51:14.000,50,11122917,-795,0,1676767873,12944.66872298999,205.7097555299988,54481.674708
2023-02-19,00:51:15.000,50,11122980,-795,0,1676767874,12944.69566823,205.69565727000008,54481.68169512001
2023-02-19,00:51:16.000,50,11122979,-795,0,1676767875,12944.68893191999,205.7379520500035,54481.58387544001
2023-02-19,00:51:17.000,50,11122899,-795,0,1676767876,12944.71587716,205.73090292000416,54481.674708
2023-02-19,00:51:18.000,50,11122944,-795,0,1676767877,12944.789976569991,205.7379520500035,54481.8843216
2023-02-19,00:51:19.000,50,11122955,-795,0,1676767878,12944.796712880001,205.7731977000003,54481.86336024
2023-02-19,00:51:20.000,50,11122912,-795,0,1676767879,12944.776503950001,205.7590994400016,54481.8144504
2023-02-19,00:51:21.000,50,11122963,-795,0,1676767880,12944.729349779991,205.7943450899984,54481.77951480001
2023-02-19,00:51:22.000,50,11122945,-795,0,1676767881,12944.65525037,205.81549248000374,54481.63278528001
2023-02-19,00:51:23.000,50,11122943,-795,0,1676767882,12944.682195609996,205.8718855199986,54481.62579816
2023-02-19,00:51:24.000,50,11122942,-795,0,1676767883,12944.68893191999,205.8859837800046,54481.737592080004
2023-02-19,00:51:25.000,50,11122915,-795,0,1676767884,12944.729349779991,205.89303291000397,54481.84938600001
2023-02-19,00:51:26.000,50,11122989,-795,0,1676767885,12944.783240259996,205.94942594999884,54481.76554056
2023-02-19,00:51:27.000,50,11122955,-795,0,1676767886,12944.68893191999,205.9705733400042,54481.758553440006
2023-02-19,00:51:28.000,50,11122956,-795,0,1676767887,12944.709140849991,205.99876986000163,54481.80047616001
2023-02-19,00:51:29.000,50,11122913,-795,0,1676767888,12944.6754593,206.03401550999843,54481.77951480001
2023-02-19,00:51:30.000,50,11122991,-795,0,1676767889,12944.66872298999,206.11155593999865,54481.79348904
2023-02-19,00:51:31.000,50,11122966,-795,0,1676767890,12944.68893191999,206.118605069998,54481.82143752
2023-02-19,00:51:32.000,50,11122969,-795,0,1676767891,12944.58788726999,206.17499811000016,54481.688682240005
2023-02-19,00:51:33.000,50,11122943,-795,0,1676767892,12944.55420572,206.24548941000103,54481.72361784
2023-02-19,00:51:34.000,50,11122959,-795,0,1676767893,12944.52726047999,206.25958766999975,54481.82842464001
2023-02-19,00:51:35.000,50,11122972,-795,0,1676767894,12944.48684261999,206.33712809999997,54481.78650192
2023-02-19,00:51:36.000,50,11122914,-795,0,1676767895,12944.52726047999,206.35827548999805,54481.91227008
2023-02-19,00:51:37.000,50,11122974,-795,0,1676767896,12944.53399679,206.4428650500049,54481.94021856
2023-02-19,00:51:38.000,50,11122984,-795,0,1676767897,12944.50705154999,206.49220896000043,54481.93323144
2023-02-19,00:51:39.000,50,11122954,-795,0,1676767898,12944.45316107,206.50630721999914,54481.758553440006
2023-02-19,00:51:40.000,50,11122968,-795,0,1676767899,12944.49357893,206.5627002600013,54482.03105112
2023-02-19,00:51:41.000,50,11122971,-795,0,1676767900,12944.439688449995,206.55565113000193,54481.93323144
2023-02-19,00:51:42.000,50,11122964,-795,0,1676767901,12944.45316107,206.57679852,54481.94720568001
2023-02-19,00:51:43.000,50,11122981,-795,0,1676767902,12944.52726047999,206.5979459099981,54482.072973840004
2023-02-19,00:51:44.000,50,11122916,-795,0,1676767903,12944.52726047999,206.6261424300028,54482.10092232
2023-02-19,00:51:45.000,50,11122967,-795,0,1676767904,12944.52726047999,206.66843720999896,54482.06598672001
2023-02-19,00:51:46.000,50,11122965,-795,0,1676767905,12944.52726047999,206.74597763999918,54482.14983216
2023-02-19,00:51:47.000,50,11122966,-795,0,1676767906,12944.57441465,206.76712503000454,54482.16380640001
2023-02-19,00:51:48.000,50,11122986,-795,0,1676767907,12944.51378786,206.79532155000197,54482.07996096
2023-02-19,00:51:49.000,50,11122964,-795,0,1676767908,12944.54746940999,206.86581285000284,54482.12188368
2023-02-19,00:51:50.000,50,11122971,-795,0,1676767909,12944.60809619999,206.86581285000284,54482.30354880001
2023-02-19,00:51:51.000,50,11122975,-795,0,1676767910,12944.64851405999,206.95040241000243,54482.25463896001
2023-02-19,00:51:52.000,50,11122888,-795,0,1676767911,12944.52726047999,207.01384458000393,54481.93323144
2023-02-19,00:51:53.000,50,11122927,-795,0,1676767912,12944.62830512999,207.04204110000137,54482.15681928
2023-02-19,00:51:54.000,50,11122964,-795,0,1676767913,12944.65525037,207.1195815300016,54482.24765184
2023-02-19,00:51:55.000,50,11122984,-795,0,1676767914,12944.71587716,207.16187630999775,54482.17778064
2023-02-19,00:51:56.000,50,11122955,-795,0,1676767915,12944.66872298999,207.20417109000118,54482.142845040005
2023-02-19,00:51:57.000,50,11122967,-795,0,1676767916,12944.73608609,207.30990803999885,54482.14983216
2023-02-19,00:51:58.000,50,11122962,-795,0,1676767917,12944.722613469996,207.366301080001,54482.1288708
2023-02-19,00:51:59.000,50,11123003,-795,0,1676767918,12944.816921810001,207.4297432500025,54482.28258744001
2023-02-19,00:52:00.000,50,11122930,-795,0,1676767919,12944.823658119996,207.50023455000337,54482.21970336
2023-02-19,00:52:01.000,50,11123001,-795,0,1676767920,12944.783240259996,207.59187324000231,54482.14983216
2023-02-19,00:52:02.000,50,11122959,-795,0,1676767921,12944.621568819995,207.81744540000363,54481.96117992
2023-02-19,00:52:03.000,50,11122933,-795,0,1676767922,12944.581150959995,207.9584279999981,54481.96816704001
2023-02-19,00:52:04.000,50,11122982,-795,0,1676767923,12944.41274321,208.16285277000134,54481.9541928
2023-02-19,00:52:05.000,50,11122925,-795,0,1676767924,12944.150027119998,208.3179336300018,54481.93323144
2023-02-19,00:52:06.000,50,11122951,-795,0,1676767925,12943.745848519997,208.32498276000115,54481.77951480001
2023-02-19,00:52:07.000,50,11122952,-795,0,1676767926,12943.36861515999,207.9866245200028,54481.66073376001
2023-02-19,00:52:08.000,50,11122931,-795,0,1676767927,12943.321460989995,207.2817115200014,54481.64675952
2023-02-19,00:52:09.000,50,11122975,-795,0,1676767928,12943.759321140002,206.56974939000065,54481.70964360001
2023-02-19,00:52:10.000,50,11122964,-795,0,1676767929,12944.54746940999,206.27368592999846,54481.80047616001
2023-02-19,00:52:11.000,50,11122938,-795,0,1676767930,12945.187418859998,206.47106157000235,54481.94720568001
2023-02-19,00:52:12.000,50,11122987,-795,0,1676767931,12945.402980779989,206.86581285000284,54482.01707688001
2023-02-19,00:52:13.000,50,11122940,-795,0,1676767932,12945.497289119994,207.19007283000246,54482.15681928
2023-02-19,00:52:14.000,50,11122965,-795,0,1676767933,12945.450134949999,207.4649888999993,54482.359445760005
2023-02-19,00:52:15.000,50,11122909,-795,0,1676767934,12945.301936129988,207.59187324000231,54482.46425256
2023-02-19,00:52:16.000,50,11122885,-795,0,1676767935,12945.194155169993,207.7258067100047,54482.45027832001
2023-02-19,00:52:17.000,50,11122966,-795,0,1676767936,12945.086374209997,207.76810149000084,54482.41534272
2023-02-19,00:52:18.000,50,11122981,-795,0,1676767937,12944.998802180002,207.824494530003,54482.39438136
2023-02-19,00:52:19.000,50,11122944,-795,0,1676767938,12944.985329559997,207.8738384399985,54482.45027832001
2023-02-19,00:52:20.000,50,11122993,-795,0,1676767939,12945.019011110002,207.90908409000258,54482.55508512
2023-02-19,00:52:21.000,50,11122974,-795,0,1676767940,12944.958384320002,207.9231823500013,54482.63893056001
2023-02-19,00:52:22.000,50,11122998,-795,0,1676767941,12944.938175390002,207.94432973999938,54482.6529048
2023-02-19,00:52:23.000,50,11122977,-795,0,1676767942,12944.911230149992,207.9866245200028,54482.75072448
2023-02-19,00:52:24.000,50,11122912,-795,0,1676767943,12944.951648009992,207.97957539000345,54482.86950552
2023-02-19,00:52:25.000,50,11122992,-795,0,1676767944,12944.911230149992,208.02891929999896,54482.80662144001
2023-02-19,00:52:26.000,50,11122967,-795,0,1676767945,12944.877548600001,208.05711582000367,54482.84155704
2023-02-19,00:52:27.000,50,11122954,-795,0,1676767946,12944.911230149992,208.07826321000175,54482.82059568
2023-02-19,00:52:28.000,50,11122948,-795,0,1676767947,12944.904493839997,208.11350885999855,54483.00924792
2023-02-19,00:52:29.000,50,11122952,-795,0,1676767948,12944.958384320002,208.14170538000326,54483.1070676
2023-02-19,00:52:30.000,50,11122986,-795,0,1676767949,12944.931439079992,208.1699019000007,54483.0371964
2023-02-19,00:52:31.000,50,11123001,-795,0,1676767950,12944.911230149992,208.20514755000477,54483.0371964
2023-02-19,00:52:32.000,50,11122962,-795,0,1676767951,12944.816921810001,208.21924581000349,54482.94636384
2023-02-19,00:52:33.000,50,11122943,-795,0,1676767952,12944.830394429991,208.268589719999,54482.94636384
2023-02-19,00:52:34.000,50,11122953,-795,0,1676767953,12944.870812289992,208.28973711000435,54483.044183519996
2023-02-19,00:52:35.000,50,11122958,-795,0,1676767954,12944.911230149992,208.30383537000307,54483.06514488
2023-02-19,00:52:36.000,50,11123008,-795,0,1676767955,12944.884284909996,208.37432667000394,54482.97431232001
2023-02-19,00:52:37.000,50,11122954,-795,0,1676767956,12944.877548600001,208.37432667000394,54483.02322216001
2023-02-19,00:52:38.000,50,11122986,-795,0,1676767957,12944.877548600001,208.39547406000202,54483.13501608
2023-02-19,00:52:39.000,50,11122995,-795,0,1676767958,12944.884284909996,208.42367057999945,54483.246810000004
2023-02-19,00:52:40.000,50,11122896,-795,0,1676767959,12944.870812289992,208.45891623000352,54483.19091304001
2023-02-19,00:52:41.000,50,11122911,-795,0,1676767960,12944.897757530001,208.46596536000288,54483.15597744
2023-02-19,00:52:42.000,50,11122975,-795,0,1676767961,12944.796712880001,208.53645666000375,54483.05117064001
2023-02-19,00:52:43.000,50,11122929,-795,0,1676767962,12944.816921810001,208.5294075300044,54483.079119120004
2023-02-19,00:52:44.000,50,11122968,-795,0,1676767963,12944.816921810001,208.5646531800012,54483.20488728
2023-02-19,00:52:45.000,50,11122902,-795,0,1676767964,12944.816921810001,208.60694796000462,54483.20488728
2023-02-19,00:52:46.000,50,11122961,-795,0,1676767965,12944.776503950001,208.62104622000334,54483.13501608
2023-02-19,00:52:47.000,50,11122980,-795,0,1676767966,12944.783240259996,208.6280953500027,54483.08610624
2023-02-19,00:52:48.000,50,11122963,-795,0,1676767967,12944.803449189996,208.71973404000164,54483.18392592
2023-02-19,00:52:49.000,50,11122918,-795,0,1676767968,12944.783240259996,208.73383230000036,54483.18392592
2023-02-19,00:52:50.000,50,11122939,-795,0,1676767969,12944.789976569991,208.74793055999908,54483.148990320005
2023-02-19,00:52:51.000,50,11122968,-795,0,1676767970,12944.816921810001,208.76907795000443,54483.14200320001
2023-02-19,00:52:52.000,50,11122969,-795,0,1676767971,12944.73608609,208.78317621000315,54483.07213200001
2023-02-19,00:52:53.000,50,11122963,-795,0,1676767972,12944.769767639991,208.80432360000123,54483.23283576
2023-02-19,00:52:54.000,50,11122969,-795,0,1676767973,12944.843867049996,208.80432360000123,54483.25379712
2023-02-19,00:52:55.000,50,11122951,-795,0,1676767974,12944.803449189996,208.79727447000187,54483.20488728
2023-02-19,00:52:56.000,50,11122926,-795,0,1676767975,12944.830394429991,208.81842185999994,54483.33065544
2023-02-19,00:52:57.000,50,11123015,-795,0,1676767976,12944.810185499991,208.84661838000466,54483.16995168001
2023-02-19,00:52:58.000,50,11122939,-795,0,1676767977,12944.830394429991,208.88186403000145,54483.211874399996
2023-02-19,00:52:59.000,50,11122903,-795,0,1676767978,12944.783240259996,208.86776577000273,54483.13501608
2023-02-19,00:53:00.000,50,11122955,-795,0,1676767979,12944.904493839997,208.85366751000402,54483.379565279996
2023-02-19,00:53:01.000,50,11122951,-795,0,1676767980,12944.884284909996,208.86071664000337,54483.32366832
2023-02-19,00:53:02.000,50,11122945,-795,0,1676767981,12944.944911699997,208.8748149000021,54483.30270696
2023-02-19,00:53:03.000,50,11122988,-795,0,1676767982,12944.870812289992,208.83956924999802,54483.22584864
2023-02-19,00:53:04.000,50,11122949,-795,0,1676767983,12944.992065869992,208.84661838000466,54483.484372080005
2023-02-19,00:53:05.000,50,11122963,-795,0,1676767984,12945.032483729992,208.83956924999802,54483.421488
2023-02-19,00:53:06.000,50,11122965,-795,0,1676767985,12944.978593250002,208.83252011999866,54483.365591040005
2023-02-19,00:53:07.000,50,11122970,-795,0,1676767986,12944.971856939992,208.88186403000145,54483.379565279996
2023-02-19,00:53:08.000,50,11122952,-795,0,1676767987,12945.045956349997,208.89596229000017,54483.56821752
2023-02-19,00:53:09.000,50,11122982,-795,0,1676767988,12945.120055760002,208.93120794000424,54483.61712736
2023-02-19,00:53:10.000,50,11122978,-795,0,1676767989,12945.153737309993,208.93120794000424,54483.62411448001
2023-02-19,00:53:11.000,50,11122970,-795,0,1676767990,12945.147000999998,208.94530620000296,54483.63808872
2023-02-19,00:53:12.000,50,11122942,-795,0,1676767991,12945.126792069997,208.99465010999847,54483.533281920005
2023-02-19,00:53:13.000,50,11122916,-795,0,1676767992,12945.160473620002,208.98760097999912,54483.56821752
2023-02-19,00:53:14.000,50,11122955,-795,0,1676767993,12945.167209929998,209.00874837000447,54483.603153120006
2023-02-19,00:53:15.000,50,11122984,-795,0,1676767994,12945.180682550003,208.99465010999847,54483.6660372
2023-02-19,00:53:16.000,50,11122983,-755,0,1676767995,12945.147000999998,209.00169923999783,54483.5612304
2023-02-19,00:53:17.000,50,11122964,-795,0,1676767996,12945.133528379993,209.04399402000126,54483.61014024
2023-02-19,00:53:18.000,50,11122980,-795,0,1676767997,12945.207627789998,209.01579750000383,54483.76385688001
2023-02-19,00:53:19.000,50,11122994,-795,0,1676767998,12945.221100409988,209.05809227999998,54483.78481824
2023-02-19,00:53:20.000,50,11122972,-795,0,1676767999,12945.221100409988,209.0862888000047,54483.84770232
2023-02-19,00:53:21.000,50,11123009,-715,0,1676768000,12945.288463509998,209.09333793000405,54483.74289552001
2023-02-19,00:53:22.000,50,11122946,-795,0,1676768001,12945.241309339988,209.09333793000405,54483.7359084
2023-02-19,00:53:23.000,50,11122988,-795,0,1676768002,12945.234573029993,209.1356327100002,54483.79180536001
2023-02-19,00:53:24.000,50,11122976,-795,0,1676768003,12945.221100409988,209.14268183999957,54483.74289552001
2023-02-19,00:53:25.000,50,11122975,-795,0,1676768004,12945.274990889993,209.16382922999765,54483.91058640001
2023-02-19,00:53:26.000,50,11122979,-795,0,1676768005,12945.281727199988,209.19202575000236,54483.917573520004
2023-02-19,00:53:27.000,50,11122948,-755,0,1676768006,12945.295199819993,209.2202222699998,54483.86167656001
2023-02-19,00:53:28.000,50,11122990,-795,0,1676768007,12945.234573029993,209.29071357000066,54483.74289552001
2023-02-19,00:53:29.000,50,11122864,-795,0,1676768008,12945.227836719998,209.29071357000066,54483.79180536001
2023-02-19,00:53:30.000,50,11122936,-795,0,1676768009,12945.261518269988,209.34005748000345,54483.92456064
2023-02-19,00:53:31.000,50,11122923,-795,0,1676768010,12945.254781959993,209.3330083500041,54483.868663680005
2023-02-19,00:53:32.000,50,11122981,-795,0,1676768011,12945.167209929998,209.39645051999833,54483.72193416001
2023-02-19,00:53:33.000,50,11122960,-795,0,1676768012,12945.187418859998,209.39645051999833,54483.83372808
2023-02-19,00:53:34.000,50,11122953,-795,0,1676768013,12945.227836719998,209.4316961700024,54483.95250912
2023-02-19,00:53:35.000,50,11122968,-795,0,1676768014,12945.207627789998,209.43874530000176,54483.95949624001
2023-02-19,00:53:36.000,50,11122928,-795,0,1676768015,12945.180682550003,209.44579443000111,54483.93154776001
2023-02-19,00:53:37.000,50,11122981,-795,0,1676768016,12945.093110519992,209.44579443000111,54483.770844000006
2023-02-19,00:53:38.000,50,11122922,-795,0,1676768017,12945.072901589992,209.48808921000455,54483.78481824
2023-02-19,00:53:39.000,50,11122967,-795,0,1676768018,12945.066165279997,209.50218747000326,54483.82674096
2023-02-19,00:53:40.000,50,11122936,-795,0,1676768019,12945.052692659992,209.51628573000198,54483.882637919996
2023-02-19,00:53:41.000,50,11122938,-795,0,1676768020,12945.005538489997,209.55858050999814,54483.86167656001
2023-02-19,00:53:42.000,50,11122924,-795,0,1676768021,12944.958384320002,209.57267877000413,54483.86167656001
2023-02-19,00:53:43.000,50,11122951,-795,0,1676768022,12944.931439079992,209.56562964000477,54483.92456064
2023-02-19,00:53:44.000,50,11122938,-795,0,1676768023,12944.850603359992,209.64317006999772,54483.95250912
2023-02-19,00:53:45.000,50,11122931,-795,0,1676768024,12944.823658119996,209.6784157200018,54483.938534880006
2023-02-19,00:53:46.000,50,11122996,-795,0,1676768025,12944.702404539996,209.6784157200018,54483.84770232
2023-02-19,00:53:47.000,50,11122971,-795,0,1676768026,12944.661986679996,209.72775963000458,54483.81276672001
2023-02-19,00:53:48.000,50,11122938,-795,0,1676768027,12944.661986679996,209.77005441000074,54483.90359928
2023-02-19,00:53:49.000,50,11122962,-795,0,1676768028,12944.59462358,209.78415266999946,54483.8057796
2023-02-19,00:53:50.000,50,11122945,-795,0,1676768029,12944.581150959995,209.79825092999818,54483.987444720005
2023-02-19,00:53:51.000,50,11122964,-795,0,1676768030,12944.52726047999,209.81234919000417,54483.92456064
2023-02-19,00:53:52.000,50,11122941,-795,0,1676768031,12944.40600689999,209.81939832000353,54483.74289552001
2023-02-19,00:53:53.000,50,11122891,-795,0,1676768032,12944.419479519995,209.81234919000417,54483.76385688001
2023-02-19,00:53:54.000,50,11122937,-795,0,1676768033,12944.34538010999,209.8264474500029,54483.74289552001
2023-02-19,00:53:55.000,50,11122936,-795,0,1676768034,12944.26454438999,209.8757913599984,54483.700972800005
2023-02-19,00:53:56.000,50,11122988,-795,0,1676768035,12944.230862839999,209.9251352700012,54483.582191760004
2023-02-19,00:53:57.000,50,11123002,-795,0,1676768036,12944.244335459989,209.96743005000462,54483.61014024
2023-02-19,00:53:58.000,50,11122963,-795,0,1676768037,12944.32517117999,209.9885774400027,54483.65905008
2023-02-19,00:53:59.000,50,11122977,-795,0,1676768038,12944.28475331999,209.96743005000462,54483.700972800005
2023-02-19,00:54:00.000,50,11122945,-795,0,1676768039,12944.237599149994,209.88284048999776,54483.63808872
2023-02-19,00:54:01.000,50,11122964,-795,0,1676768040,12944.197181289994,209.89693875000376,54483.64507584001
2023-02-19,00:54:02.000,50,11122963,-795,0,1676768041,12944.156763429994,209.90398788000311,54483.68001144
2023-02-19,00:54:03.000,50,11122964,-795,0,1676768042,12944.109609259998,209.94628265999927,54483.63808872
2023-02-19,00:54:04.000,50,11122925,-795,0,1676768043,12944.055718779993,209.94628265999927,54483.38655240001
2023-02-19,00:54:05.000,50,11122954,-795,0,1676768044,12944.129818189998,209.960380919998,54483.84071520001
2023-02-19,00:54:06.000,50,11122953,-795,0,1676768045,12944.143290809989,209.9885774400027,54483.770844000006
2023-02-19,00:54:07.000,50,11122975,-795,0,1676768046,12944.109609259998,210.03087221999886,54483.72892128
2023-02-19,00:54:08.000,50,11122951,-795,0,1676768047,12944.042246159988,209.97447918000398,54483.51232056
2023-02-19,00:54:09.000,50,11122937,-795,0,1676768048,12944.075927709993,209.97447918000398,54483.421488
2023-02-19,00:54:10.000,50,11122911,-795,0,1676768049,12944.116345569993,209.9885774400027,54483.582191760004
2023-02-19,00:54:11.000,50,11122987,-795,0,1676768050,12944.150027119998,210.00972483000078,54483.46341072
2023-02-19,00:54:12.000,50,11123002,-795,0,1676768051,12944.069191399998,210.00267570000142,54483.42847512001
2023-02-19,00:54:13.000,50,11122980,-795,0,1676768052,12944.096136639993,210.00972483000078,54483.42847512001
2023-02-19,00:54:14.000,50,11123001,-795,0,1676768053,12944.163499739989,210.01677396000014,54483.55424328001
2023-02-19,00:54:15.000,50,11122974,-795,0,1676768054,12944.143290809989,210.01677396000014,54483.54026904
2023-02-19,00:54:16.000,50,11122894,-795,0,1676768055,12944.190444979999,210.03087221999886,54483.64507584001
2023-02-19,00:54:17.000,50,11122991,-795,0,1676768056,12944.163499739989,210.05906874000357,54483.47039784
2023-02-19,00:54:18.000,50,11122920,-795,0,1676768057,12944.176972359994,210.0520196100042,54483.484372080005
2023-02-19,00:54:19.000,50,11122980,-795,0,1676768058,12944.237599149994,210.03792134999821,54483.603153120006
2023-02-19,00:54:20.000,50,11123019,-795,0,1676768059,12944.251071769999,210.06611787000293,54483.62411448001
2023-02-19,00:54:21.000,50,11122944,-795,0,1676768060,12944.30496224999,210.05906874000357,54483.50533344001
2023-02-19,00:54:22.000,50,11122959,-795,0,1676768061,12944.33190749,210.05906874000357,54483.57520464001
2023-02-19,00:54:23.000,50,11122989,-795,0,1676768062,12944.399270589995,210.06611787000293,54483.6311016
2023-02-19,00:54:24.000,50,11122927,-795,0,1676768063,12944.42621582999,210.06611787000293,54483.652062960005
2023-02-19,00:54:25.000,50,11122964,-795,0,1676768064,12944.46663368999,210.05906874000357,54483.62411448001
2023-02-19,00:54:26.000,50,11122951,-795,0,1676768065,12944.51378786,210.04497048000485,54483.68699856
2023-02-19,00:54:27.000,50,11122962,-795,0,1676768066,12944.55420572,210.0238230899995,54483.652062960005
2023-02-19,00:54:28.000,50,11122956,-795,0,1676768067,12944.56767833999,210.06611787000293,54483.70795992
2023-02-19,00:54:29.000,50,11122978,-795,0,1676768068,12944.66872298999,210.06611787000293,54483.84770232
2023-02-19,00:54:30.000,50,11122950,-795,0,1676768069,12944.722613469996,210.04497048000485,54483.85468944
2023-02-19,00:54:31.000,50,11122987,-795,0,1676768070,12944.702404539996,210.05906874000357,54483.882637919996
2023-02-19,00:54:32.000,50,11122896,-795,0,1676768071,12944.729349779991,210.03087221999886,54483.7359084
2023-02-19,00:54:33.000,50,11122938,-795,0,1676768072,12944.796712880001,210.04497048000485,54483.79879248
2023-02-19,00:54:34.000,50,11122969,-795,0,1676768073,12944.796712880001,210.03087221999886,54483.82674096
2023-02-19,00:54:35.000,50,11122952,-795,0,1676768074,12944.877548600001,210.0520196100042,54483.86167656001
2023-02-19,00:54:36.000,50,11122978,-795,0,1676768075,12944.870812289992,210.0520196100042,54483.77783112
2023-02-19,00:54:37.000,50,11122973,-795,0,1676768076,12944.931439079992,210.0520196100042,54483.86167656001
2023-02-19,00:54:38.000,50,11122944,-795,0,1676768077,12945.045956349997,210.03087221999886,54483.95250912
2023-02-19,00:54:39.000,50,11122947,-795,0,1676768078,12945.066165279997,210.08021613000165,54484.050328799996
2023-02-19,00:54:40.000,50,11122941,-795,0,1676768079,12945.099846830002,210.03792134999821,54483.93154776001
2023-02-19,00:54:41.000,50,11123039,-795,0,1676768080,12945.106583139997,210.03792134999821,54483.97347048
2023-02-19,00:54:42.000,50,11122978,-795,0,1676768081,12945.153737309993,210.00972483000078,54483.917573520004
2023-02-19,00:54:43.000,50,11122963,-795,0,1676768082,12945.194155169993,210.00972483000078,54483.91058640001
2023-02-19,00:54:44.000,50,11122970,-795,0,1676768083,12945.261518269988,210.00267570000142,54483.945522
2023-02-19,00:54:45.000,50,11122965,-795,0,1676768084,12945.355826609994,210.03087221999886,54484.09923864001
2023-02-19,00:54:46.000,50,11122973,-795,0,1676768085,12945.402980779989,209.960380919998,54484.06430304
2023-02-19,00:54:47.000,50,11122944,-795,0,1676768086,12945.436662329994,209.98152831000334,54484.04334168
2023-02-19,00:54:48.000,50,11122934,-795,0,1676768087,12945.396244469994,209.91808614000183,54483.84071520001
2023-02-19,00:54:49.000,50,11122939,-795,0,1676768088,12945.46360756999,209.94628265999927,54483.97347048
2023-02-19,00:54:50.000,50,11122983,-795,0,1676768089,12945.578124839994,209.91103701000247,54484.050328799996
2023-02-19,00:54:51.000,50,11122940,-795,0,1676768090,12945.60507007999,209.8898896200044,54483.97347048
2023-02-19,00:54:52.000,50,11123007,-795,0,1676768091,12945.67243318,209.89693875000376,54483.89661216
2023-02-19,00:54:53.000,50,11122992,-795,0,1676768092,12945.739796279995,209.91103701000247,54484.00840608001
2023-02-19,00:54:54.000,50,11122940,-795,0,1676768093,12945.82736830999,209.88284048999776,54484.18308408
2023-02-19,00:54:55.000,50,11122977,-795,0,1676768094,12945.90820402999,209.89693875000376,54484.21103256
2023-02-19,00:54:56.000,50,11122941,-795,0,1676768095,12945.948621889991,209.8405457100016,54484.1900712
2023-02-19,00:54:57.000,50,11122964,-795,0,1676768096,12945.97556713,209.83349658000225,54484.07827728001
2023-02-19,00:54:58.000,50,11122896,-795,0,1676768097,12946.002512369996,209.86874222999904,54484.14814848001
2023-02-19,00:54:59.000,50,11122956,-795,0,1676768098,12946.110293329992,209.84759484000097,54484.273916640006
2023-02-19,00:55:00.000,50,11122929,-795,0,1676768099,12946.130502259992,209.84759484000097,54484.301865120004
2023-02-19,00:55:01.000,50,11122963,-795,0,1676768100,12946.157447500002,209.79120179999882,54484.22500680001
2023-02-19,00:55:02.000,50,11122995,-795,0,1676768101,12946.224810599997,209.81234919000417,54484.35077496
2023-02-19,00:55:03.000,50,11122942,-795,0,1676768102,12946.218074290002,209.84759484000097,54484.28789088
2023-02-19,00:55:04.000,50,11122928,-755,0,1676768103,12946.258492150002,209.81234919000417,54484.3996848
2023-02-19,00:55:05.000,50,11122970,-795,0,1676768104,12946.224810599997,209.8053000600048,54483.98045760001
2023-02-19,00:55:06.000,50,11122990,-795,0,1676768105,12946.218074290002,209.88284048999776,54484.37872344
2023-02-19,00:55:07.000,50,11122943,-795,0,1676768106,12946.245019529997,209.8757913599984,54484.218019679996
2023-02-19,00:55:08.000,50,11123024,-795,0,1676768107,12946.271964769992,209.88284048999776,54484.21103256
2023-02-19,00:55:09.000,50,11122960,-795,0,1676768108,12946.406690969998,209.89693875000376,54484.51147872001
2023-02-19,00:55:10.000,50,11122953,-795,0,1676768109,12946.393218349993,209.8757913599984,54484.5044916
2023-02-19,00:55:11.000,50,11122992,-795,0,1676768110,12946.373009419993,209.8898896200044,54484.48353024001
2023-02-19,00:55:12.000,50,11122927,-795,0,1676768111,12946.399954660003,209.91103701000247,54484.42763328
2023-02-19,00:55:13.000,50,11122956,-795,0,1676768112,12946.453845139993,209.9251352700012,54484.420646160004
2023-02-19,00:55:14.000,50,11122976,-795,0,1676768113,12946.474054069993,209.91808614000183,54484.46256888001
2023-02-19,00:55:15.000,50,11122989,-795,0,1676768114,12946.541417169989,209.90398788000311,54484.55340144
2023-02-19,00:55:16.000,50,11122964,-795,0,1676768115,12946.480790379988,209.93218440000055,54484.5044916
2023-02-19,00:55:17.000,50,11122947,-795,0,1676768116,12946.500999309988,209.89693875000376,54484.52545296
2023-02-19,00:55:18.000,50,11122958,-795,0,1676768117,12946.541417169989,209.90398788000311,54484.69314384
2023-02-19,00:55:19.000,50,11122951,-795,0,1676768118,12946.575098719994,209.91808614000183,54484.68615672
2023-02-19,00:55:20.000,50,11122955,-795,0,1676768119,12946.514471929993,209.91103701000247,54484.644234
2023-02-19,00:55:21.000,50,11122988,-795,0,1676768120,12946.554889789993,209.85464397000032,54484.5743628
2023-02-19,00:55:22.000,50,11122981,-795,0,1676768121,12946.507735619998,209.83349658000225,54484.539427200005
2023-02-19,00:55:23.000,50,11122985,-795,0,1676768122,12946.494262999993,209.83349658000225,54484.539427200005
2023-02-19,00:55:24.000,50,11122950,-795,0,1676768123,12946.480790379988,209.8405457100016,54484.73506656
2023-02-19,00:55:25.000,50,11122937,-795,0,1676768124,12946.541417169989,209.8757913599984,54484.77000216001
2023-02-19,00:55:26.000,50,11122938,-795,0,1676768125,12946.507735619998,209.86169309999968,54484.73506656
2023-02-19,00:55:27.000,50,11123010,-795,0,1676768126,12946.507735619998,209.8405457100016,54484.74205368
2023-02-19,00:55:28.000,50,11122967,-795,0,1676768127,12946.480790379988,209.8405457100016,54484.70013096001
2023-02-19,00:55:29.000,50,11122968,-795,0,1676768128,12946.480790379988,209.8405457100016,54484.637246880004
2023-02-19,00:55:30.000,50,11122969,-795,0,1676768129,12946.426899899998,209.8405457100016,54484.68615672
2023-02-19,00:55:31.000,50,11122938,-795,0,1676768130,12946.440372519988,209.86874222999904,54484.68615672
2023-02-19,00:55:32.000,50,11122972,-795,0,1676768131,12946.393218349993,209.88284048999776,54484.588337040004
2023-02-19,00:55:33.000,50,11122966,-795,0,1676768132,12946.420163590003,209.88284048999776,54484.72807944001
2023-02-19,00:55:34.000,50,11122994,-795,0,1676768133,12946.494262999993,209.91103701000247,54484.86782184001
2023-02-19,00:55:35.000,50,11122933,-795,0,1676768134,12946.514471929993,209.88284048999776,54484.84686048001
2023-02-19,00:55:36.000,50,11122941,-795,0,1676768135,12946.474054069993,209.90398788000311,54484.8538476
2023-02-19,00:55:37.000,50,11122975,-795,0,1676768136,12946.500999309988,209.8898896200044,54484.61628552
2023-02-19,00:55:38.000,50,11122895,-795,0,1676768137,12946.507735619998,209.8898896200044,54484.7141052
2023-02-19,00:55:39.000,50,11122980,-795,0,1676768138,12946.534680859993,209.88284048999776,54484.83987336
2023-02-19,00:55:40.000,50,11123001,-795,0,1676768139,12946.568362409998,209.89693875000376,54484.86782184001
2023-02-19,00:55:41.000,50,11122988,-795,0,1676768140,12946.575098719994,209.90398788000311,54484.89577032001
2023-02-19,00:55:42.000,50,11122978,-795,0,1676768141,12946.595307649994,209.90398788000311,54484.81891200001
2023-02-19,00:55:43.000,50,11122993,-795,0,1676768142,12946.655934439994,209.95333178999863,54484.97961576
2023-02-19,00:55:44.000,50,11122969,-795,0,1676768143,12946.696352299994,209.90398788000311,54484.97961576
2023-02-19,00:55:45.000,50,11122990,-795,0,1676768144,12946.68287967999,209.91103701000247,54484.89577032001
2023-02-19,00:55:46.000,50,11122986,-795,0,1676768145,12946.635725509994,209.9392335299999,54484.76301504
2023-02-19,00:55:47.000,50,11122988,-795,0,1676768146,12946.669407059999,209.94628265999927,54484.76301504
2023-02-19,00:55:48.000,50,11122969,-795,0,1676768147,12946.676143369994,209.960380919998,54484.97961576
2023-02-19,00:55:49.000,50,11122988,-795,0,1676768148,12946.756979089994,209.93218440000055,54484.97961576
2023-02-19,00:55:50.000,50,11122965,-795,0,1676768149,12946.797396949994,209.9392335299999,54485.07743544
2023-02-19,00:55:51.000,50,11122979,-795,0,1676768150,12946.817605879995,209.94628265999927,54485.04948696
2023-02-19,00:55:52.000,50,11122943,-795,0,1676768151,12946.797396949994,209.9885774400027,54484.89577032001
2023-02-19,00:55:53.000,50,11122973,-795,0,1676768152,12946.837814809995,209.9392335299999,54484.91673168001
2023-02-19,00:55:54.000,50,11122980,-795,0,1676768153,12946.878232669995,209.9392335299999,54484.90275744
2023-02-19,00:55:55.000,50,11122964,-795,0,1676768154,12946.92538683999,209.93218440000055,54485.091409680004
2023-02-19,00:55:56.000,50,11122950,-795,0,1676768155,12946.99274994,209.8898896200044,54485.07743544
2023-02-19,00:55:57.000,50,11122987,-795,0,1676768156,12947.019695179995,209.90398788000311,54484.993590000005
2023-02-19,00:55:58.000,50,11122959,-795,0,1676768157,12947.0331678,209.90398788000311,54485.0285256
2023-02-19,00:55:59.000,50,11122968,-795,0,1676768158,12947.167893999991,209.8757913599984,54485.14730664
2023-02-19,00:56:00.000,50,11122947,-795,0,1676768159,12947.161157689996,209.8898896200044,54485.18224224001
2023-02-19,00:56:01.000,50,11122937,-795,0,1676768160,12947.161157689996,209.86874222999904,54485.07743544
2023-02-19,00:56:02.000,50,11122963,-795,0,1676768161,12947.255466030001,209.86874222999904,54485.22416496
2023-02-19,00:56:03.000,50,11123031,-795,0,1676768162,12947.309356509992,209.83349658000225,54485.14730664
2023-02-19,00:56:04.000,50,11122970,-795,0,1676768163,12947.343038059997,209.86169309999968,54485.140319520004
2023-02-19,00:56:05.000,50,11122983,-795,0,1676768164,12947.471027949992,209.86169309999968,54485.308010400004
2023-02-19,00:56:06.000,50,11122941,-795,0,1676768165,12947.437346400002,209.8264474500029,54484.98660288001
2023-02-19,00:56:07.000,50,11123003,-795,0,1676768166,12947.444082709997,209.8757913599984,54485.17525512
2023-02-19,00:56:08.000,50,11122969,-795,0,1676768167,12947.497973190002,209.81234919000417,54485.2381392
2023-02-19,00:56:09.000,50,11122951,-795,0,1676768168,12947.524918429997,209.85464397000032,54485.26608768
2023-02-19,00:56:10.000,50,11122980,-795,0,1676768169,12947.558599980002,209.84759484000097,54485.24512632
2023-02-19,00:56:11.000,50,11122972,-795,0,1676768170,12947.605754149998,209.88284048999776,54485.30102328001
2023-02-19,00:56:12.000,50,11122930,-795,0,1676768171,12947.572072599993,209.91808614000183,54485.22416496
2023-02-19,00:56:13.000,50,11123023,-795,0,1676768172,12947.625963079998,209.89693875000376,54485.31499752
2023-02-19,00:56:14.000,50,11122985,-795,0,1676768173,12947.646172009998,209.85464397000032,54485.426791440004
2023-02-19,00:56:15.000,50,11122982,-795,0,1676768174,12947.686589869998,209.8757913599984,54485.39884296001
2023-02-19,00:56:16.000,50,11122899,-795,0,1676768175,12947.679853559988,209.91103701000247,54485.44076568001
2023-02-19,00:56:17.000,50,11122934,-795,0,1676768176,12947.646172009998,209.93218440000055,54485.25211344001
2023-02-19,00:56:18.000,50,11122881,-795,0,1676768177,12947.625963079998,209.9392335299999,54485.280061920006
2023-02-19,00:56:19.000,50,11122997,-795,0,1676768178,12947.612490459993,209.960380919998,54485.15429376001
2023-02-19,00:56:20.000,50,11122939,-795,0,1676768179,12947.679853559988,209.96743005000462,54485.46871416001
2023-02-19,00:56:21.000,50,11122885,-795,0,1676768180,12947.700062489988,209.98152831000334,54485.41980432001
2023-02-19,00:56:22.000,50,11122943,-795,0,1676768181,12947.686589869998,210.01677396000014,54485.44076568001
2023-02-19,00:56:23.000,50,11122955,-795,0,1676768182,12947.747216659998,210.01677396000014,54485.4826884
2023-02-19,00:56:24.000,50,11122969,-795,0,1676768183,12947.713535109993,209.99562657000206,54485.48967552001
2023-02-19,00:56:25.000,50,11122990,-795,0,1676768184,12947.753952969993,210.05906874000357,54485.53858536001
2023-02-19,00:56:26.000,50,11122939,-795,0,1676768185,12947.693326179993,210.087265260001,54485.426791440004
2023-02-19,00:56:27.000,50,11122939,-795,0,1676768186,12947.700062489988,210.087265260001,54485.377881600005
2023-02-19,00:56:28.000,50,11122951,-795,0,1676768187,12947.733744039993,210.11546177999844,54485.60146944
2023-02-19,00:56:29.000,50,11122912,-795,0,1676768188,12947.787634519998,210.15775656000187,54485.643392160004
2023-02-19,00:56:30.000,50,11122934,-795,0,1676768189,12947.753952969993,210.12956004000443,54485.68531488001
2023-02-19,00:56:31.000,50,11122979,-795,0,1676768190,12947.787634519998,210.1366091700038,54485.68531488001
2023-02-19,00:56:32.000,50,11122915,-795,0,1676768191,12947.720271419988,210.1507074300025,54485.65736640001
2023-02-19,00:56:33.000,50,11122961,-795,0,1676768192,12947.733744039993,210.17890394999995,54485.4826884
2023-02-19,00:56:34.000,50,11122914,-795,0,1676768193,12947.740480349989,210.1507074300025,54485.52461112
2023-02-19,00:56:35.000,50,11123001,-795,0,1676768194,12947.760689279989,210.14365830000315,54485.48967552001
2023-02-19,00:56:36.000,50,11122977,-795,0,1676768195,12947.821316069989,210.12956004000443,54485.62941792
2023-02-19,00:56:37.000,50,11122998,-795,0,1676768196,12947.868470239999,210.1225109099978,54485.713263360005
2023-02-19,00:56:38.000,50,11122957,-795,0,1676768197,12947.854997619994,210.11546177999844,54485.60146944
2023-02-19,00:56:39.000,50,11122938,-795,0,1676768198,12947.875206549994,210.11546177999844,54485.58749520001
2023-02-19,00:56:40.000,50,11122920,-795,0,1676768199,12947.92236071999,210.1225109099978,54485.72025048
2023-02-19,00:56:41.000,50,11122983,-795,0,1676768200,12947.976251199994,210.14365830000315,54485.63640504001
2023-02-19,00:56:42.000,50,11122980,-795,0,1676768201,12947.949305959999,210.1366091700038,54485.63640504001
2023-02-19,00:56:43.000,50,11122996,-795,0,1676768202,12947.96277857999,210.1718548200006,54485.65736640001
2023-02-19,00:56:44.000,50,11122964,-795,0,1676768203,12947.996460129994,210.20710047000466,54485.72025048
2023-02-19,00:56:45.000,50,11122998,-795,0,1676768204,12948.03014168,210.19300220999867,54485.832044400006
2023-02-19,00:56:46.000,50,11123002,-795,0,1676768205,12948.03014168,210.22119873000338,54485.85999288
2023-02-19,00:56:47.000,50,11122965,-795,0,1676768206,12948.06382322999,210.21414960000402,54485.92287696001
2023-02-19,00:56:48.000,50,11122910,-795,0,1676768207,12947.996460129994,210.2352969900021,54485.84601864
2023-02-19,00:56:49.000,50,11122951,-795,0,1676768208,12947.996460129994,210.24234612000146,54485.832044400006
2023-02-19,00:56:50.000,50,11122962,-795,0,1676768209,12948.02340536999,210.2846409000049,54485.87396712001
2023-02-19,00:56:51.000,50,11122970,-795,0,1676768210,12948.016669059994,210.2846409000049,54485.7971088
2023-02-19,00:56:52.000,50,11122989,-795,0,1676768211,12947.92236071999,210.34808306999912,54485.643392160004
2023-02-19,00:56:53.000,50,11122963,-795,0,1676768212,12947.92236071999,210.36923046000447,54485.783134560006
2023-02-19,00:56:54.000,50,11122953,-795,0,1676768213,12947.828052379999,210.34808306999912,54485.692302
2023-02-19,00:56:55.000,50,11122977,-795,0,1676768214,12947.814579759994,210.2352969900021,54485.81807016
2023-02-19,00:56:56.000,50,11122985,-795,0,1676768215,12947.92236071999,209.9885774400027,54485.74819896
2023-02-19,00:56:57.000,50,11122900,-795,0,1676768216,12948.117713709995,209.90398788000311,54485.69928912
2023-02-19,00:56:58.000,50,11122981,-795,0,1676768217,12948.259176219995,210.06611787000293,54485.73422472001
2023-02-19,00:56:59.000,50,11122987,-795,0,1676768218,12948.24570359999,210.22119873000338,54485.811083040004
2023-02-19,00:57:00.000,50,11122959,-795,0,1676768219,12948.198549429995,210.32693568000104,54485.9368512
2023-02-19,00:57:01.000,50,11122947,-795,0,1676768220,12948.10424108999,210.41152524000063,54485.90890272
2023-02-19,00:57:02.000,50,11122988,-795,0,1676768221,12947.976251199994,210.42562349999935,54485.90890272
2023-02-19,00:57:03.000,50,11122968,-795,0,1676768222,12947.98298750999,210.51021305999893,54486.05563224
2023-02-19,00:57:04.000,50,11122956,-795,0,1676768223,12947.881942859989,210.51021305999893,54486.04165800001
2023-02-19,00:57:05.000,50,11122988,-795,0,1676768224,12947.888679169999,210.51021305999893,54486.03467088
2023-02-19,00:57:06.000,50,11122936,-795,0,1676768225,12947.90215178999,210.56660610000108,54486.0765936
2023-02-19,00:57:07.000,50,11122949,-795,0,1676768226,12947.700062489988,210.545458710003,54485.762173200004
2023-02-19,00:57:08.000,50,11122961,-795,0,1676768227,12947.700062489988,210.60185174999788,54485.94383832001
2023-02-19,00:57:09.000,50,11122966,-795,0,1676768228,12947.794370829994,210.55955697000172,54486.09056784001
2023-02-19,00:57:10.000,50,11122951,-795,0,1676768229,12947.727007729998,210.53840958000364,54486.02768376
2023-02-19,00:57:11.000,50,11122986,-795,0,1676768230,12947.720271419988,210.55955697000172,54486.0765936
2023-02-19,00:57:12.000,50,11122983,-795,0,1676768231,12947.524918429997,210.65824479000003,54485.85999288
2023-02-19,00:57:13.000,50,11122954,-795,0,1676768232,12947.599017840002,210.83447303999856,54485.90890272
2023-02-19,00:57:14.000,50,11123017,-795,0,1676768233,12947.747216659998,210.92611173000478,54486.02768376
2023-02-19,00:57:15.000,50,11122970,-795,0,1676768234,12947.875206549994,210.83447303999856,54486.04165800001
2023-02-19,00:57:16.000,50,11122991,-795,0,1676768235,12947.821316069989,210.74988347999897,54485.95781256
2023-02-19,00:57:17.000,50,11123019,-795,0,1676768236,12947.854997619994,210.7287360900009,54486.048645120005
2023-02-19,00:57:18.000,50,11122956,-795,0,1676768237,12947.90215178999,210.70053957000346,54486.19537464
2023-02-19,00:57:19.000,50,11122989,-795,0,1676768238,12947.888679169999,210.72168696000153,54486.216336000005
2023-02-19,00:57:20.000,50,11123005,-795,0,1676768239,12947.92236071999,210.70758870000282,54486.216336000005
2023-02-19,00:57:21.000,50,11122962,-795,0,1676768240,12947.915624409994,210.72168696000153,54486.16043904001
2023-02-19,00:57:22.000,50,11122973,-795,0,1676768241,12947.821316069989,210.71463783000218,54486.06261936
2023-02-19,00:57:23.000,50,11122971,-795,0,1676768242,12947.834788689994,210.7428343499996,54486.13249056
2023-02-19,00:57:24.000,50,11123027,-795,0,1676768243,12947.868470239999,210.7428343499996,54486.265245840004
2023-02-19,00:57:25.000,50,11122967,-795,0,1676768244,12947.888679169999,210.75693260999833,54486.265245840004
2023-02-19,00:57:26.000,50,11122983,-795,0,1676768245,12947.841524999989,210.79922739000176,54486.23031024
2023-02-19,00:57:27.000,50,11123010,-795,0,1676768246,12947.868470239999,210.81332565000048,54486.146464800004
2023-02-19,00:57:28.000,50,11122946,-795,0,1676768247,12947.881942859989,210.81332565000048,54486.16043904001
2023-02-19,00:57:29.000,50,11122999,-795,0,1676768248,12947.881942859989,210.75693260999833,54486.24428448
2023-02-19,00:57:30.000,50,11122992,-795,0,1676768249,12947.875206549994,210.78512913000304,54486.17441328
2023-02-19,00:57:31.000,50,11122979,-795,0,1676768250,12947.868470239999,210.8274239099992,54486.09056784001
2023-02-19,00:57:32.000,50,11122966,-795,0,1676768251,12947.821316069989,210.82037477999984,54485.9368512
2023-02-19,00:57:33.000,50,11122971,-795,0,1676768252,12947.841524999989,210.8556204300039,54486.01370952
2023-02-19,00:57:34.000,50,11122979,-795,0,1676768253,12947.915624409994,210.86266956000327,54486.12550344
2023-02-19,00:57:35.000,50,11122947,-795,0,1676768254,12947.935833339994,210.876767820002,54486.167426160006
2023-02-19,00:57:36.000,50,11122955,-795,0,1676768255,12947.915624409994,210.90496433999942,54486.13249056
2023-02-19,00:57:37.000,50,11123020,-795,0,1676768256,12947.881942859989,210.92611173000478,54485.98576104
2023-02-19,00:57:38.000,50,11122977,-795,0,1676768257,12947.888679169999,210.9402099900035,54485.96479968
2023-02-19,00:57:39.000,50,11122976,-795,0,1676768258,12947.956042269994,210.96840651000093,54485.94383832001
2023-02-19,00:57:40.000,50,11122964,-795,0,1676768259,12948.036877989995,210.9402099900035,54486.04165800001
2023-02-19,00:57:41.000,50,11122984,-795,0,1676768260,12947.98972382,210.99660302999837,54485.999735280006
2023-02-19,00:57:42.000,50,11122983,-795,0,1676768261,12948.036877989995,211.01070129000436,54486.03467088
2023-02-19,00:57:43.000,50,11122982,-795,0,1676768262,12948.057086919995,211.05299607000052,54486.10454208
2023-02-19,00:57:44.000,50,11122941,-795,0,1676768263,12948.057086919995,211.04594694000116,54486.06960648001
2023-02-19,00:57:45.000,50,11122971,-795,0,1676768264,12948.077295849995,211.09529085000395,54486.06261936
2023-02-19,00:57:46.000,50,11122998,-795,0,1676768265,12948.03014168,211.0882417200046,54485.9368512
2023-02-19,00:57:47.000,50,11122990,-795,0,1676768266,12948.03014168,211.1375856300001,54485.87396712001
2023-02-19,00:57:48.000,50,11122969,-795,0,1676768267,12948.03014168,211.17988041000353,54485.999735280006
2023-02-19,00:57:49.000,50,11122951,-795,0,1676768268,12948.1109774,211.17988041000353,54486.03467088
2023-02-19,00:57:50.000,50,11122934,-795,0,1676768269,12948.057086919995,211.1869295400029,54486.08358072
2023-02-19,00:57:51.000,50,11123032,-795,0,1676768270,12948.05035061,211.2503717100044,54486.06261936
2023-02-19,00:57:52.000,50,11122959,-795,0,1676768271,12948.00993275,211.2503717100044,54486.02768376
2023-02-19,00:57:53.000,50,11122940,-795,0,1676768272,12948.08403215999,211.27151910000248,54486.06261936
2023-02-19,00:57:54.000,50,11123017,-795,0,1676768273,12948.077295849995,211.31381387999863,54486.13249056
2023-02-19,00:57:55.000,50,11122980,-795,0,1676768274,12948.14465894999,211.320863009998,54486.12550344
2023-02-19,00:57:56.000,50,11123003,-795,0,1676768275,12948.05035061,211.37020692000078,54486.02069664001
2023-02-19,00:57:57.000,50,11122944,-795,0,1676768276,12948.1109774,211.40545257000485,54486.08358072
2023-02-19,00:57:58.000,50,11123003,-795,0,1676768277,12948.17160419,211.3843051799995,54486.23031024
2023-02-19,00:57:59.000,50,11123017,-795,0,1676768278,12948.17160419,211.44069822000165,54486.23031024
2023-02-19,00:58:00.000,50,11122949,-795,0,1676768279,12948.14465894999,211.49004213000444,54486.20934888001
2023-02-19,00:58:01.000,50,11122957,-795,0,1676768280,12948.19181312,211.47594386999845,54486.18838752001
2023-02-19,00:58:02.000,50,11123004,-795,0,1676768281,12948.14465894999,211.53938603999995,54486.118516320006
2023-02-19,00:58:03.000,50,11123009,-795,0,1676768282,12948.158131569995,211.57463169000403,54486.13947768001
2023-02-19,00:58:04.000,50,11122979,-795,0,1676768283,12948.14465894999,211.61692647000018,54486.097554960004
2023-02-19,00:58:05.000,50,11122965,-795,0,1676768284,12948.24570359999,211.65217212000425,54486.286207200006
2023-02-19,00:58:06.000,50,11122932,-795,0,1676768285,12948.23223098,211.63807385999826,54486.32812992001
2023-02-19,00:58:07.000,50,11122932,-795,0,1676768286,12948.21202205,211.6803686400017,54486.15345192
2023-02-19,00:58:08.000,50,11122931,-795,0,1676768287,12948.15139526,211.72266341999784,54485.90890272
2023-02-19,00:58:09.000,50,11123003,-795,0,1676768288,12948.12445001999,211.78610558999935,54485.95781256
2023-02-19,00:58:10.000,50,11122954,-795,0,1676768289,12948.22549466999,211.78610558999935,54486.27223296
2023-02-19,00:58:11.000,50,11123000,-795,0,1676768290,12948.27264884,211.85659689000022,54486.22332312
2023-02-19,00:58:12.000,50,11122963,-795,0,1676768291,12948.158131569995,211.8777442799983,54486.08358072
2023-02-19,00:58:13.000,50,11122954,-795,0,1676768292,12948.18507680999,211.8777442799983,54486.118516320006
2023-02-19,00:58:14.000,50,11123002,-795,0,1676768293,12948.20528573999,211.93413732000045,54486.24428448
2023-02-19,00:58:15.000,50,11122980,-795,0,1676768294,12948.21202205,211.96233383999788,54486.27223296
2023-02-19,00:58:16.000,50,11122914,-795,0,1676768295,12948.238967289995,211.95528470999852,54486.314155680004
2023-02-19,00:58:17.000,50,11122954,-795,0,1676768296,12948.24570359999,212.0046286200013,54486.24428448
2023-02-19,00:58:18.000,50,11122958,-795,0,1676768297,12948.198549429995,212.0398742699981,54486.20934888001
2023-02-19,00:58:19.000,50,11122997,-795,0,1676768298,12948.198549429995,212.0539725300041,54486.06261936
2023-02-19,00:58:20.000,50,11122940,-795,0,1676768299,12948.259176219995,212.10331643999962,54486.20236176
2023-02-19,00:58:21.000,50,11122980,-795,0,1676768300,12948.279385149996,212.1385620900037,54486.167426160006
2023-02-19,00:58:22.000,50,11122977,-795,0,1676768301,12948.28612145999,212.1879059999992,54486.20934888001
2023-02-19,00:58:23.000,50,11122963,-795,0,1676768302,12948.39390242,212.19495512999856,54486.2512716
2023-02-19,00:58:24.000,50,11122964,-795,0,1676768303,12948.33327563,212.19495512999856,54486.22332312
2023-02-19,00:58:25.000,50,11122980,-795,0,1676768304,12948.37369349,212.23020078000263,54486.23031024
2023-02-19,00:58:26.000,50,11122967,-795,0,1676768305,12948.319803009996,212.2724955599988,54486.16043904001
2023-02-19,00:58:27.000,50,11122970,-795,0,1676768306,12948.366957179991,212.29364295000414,54486.09056784001
2023-02-19,00:58:28.000,50,11122963,-795,0,1676768307,12948.427583969991,212.32888860000094,54486.23729736001
2023-02-19,00:58:29.000,50,11122985,-795,0,1676768308,12948.481474449996,212.35003598999901,54486.314155680004
2023-02-19,00:58:30.000,50,11122993,-795,0,1676768309,12948.468001829991,212.39233077000245,54486.35607840001
2023-02-19,00:58:31.000,50,11122971,-795,0,1676768310,12948.521892309996,212.42757641999924,54486.29319432
2023-02-19,00:58:32.000,50,11122965,-795,0,1676768311,12948.468001829991,212.4346255499986,54486.22332312
2023-02-19,00:58:33.000,50,11122979,-795,0,1676768312,12948.595991720002,212.4487238100046,54486.34210416
2023-02-19,00:58:34.000,50,11122954,-795,0,1676768313,12948.616200650002,212.4839694600014,54486.36306552
2023-02-19,00:58:35.000,50,11122978,-795,0,1676768314,12948.663354819997,212.51216597999883,54486.41896248
2023-02-19,00:58:36.000,50,11122967,-795,0,1676768315,12948.622936959997,212.56150989000162,54486.29319432
2023-02-19,00:58:37.000,50,11122992,-795,0,1676768316,12948.717245300002,212.56855902000098,54486.35607840001
2023-02-19,00:58:38.000,50,11122956,-795,0,1676768317,12948.791344709993,212.58970640999905,54486.53774352
2023-02-19,00:58:39.000,50,11122970,-795,0,1676768318,12948.878916739988,212.6108538000044,54486.502807920006
2023-02-19,00:58:40.000,50,11122935,-795,0,1676768319,12948.946279839998,212.60380466999777,54486.481846560004
2023-02-19,00:58:41.000,50,11122992,-795,0,1676768320,12949.006906629998,212.62495206000312,54486.44691096001
2023-02-19,00:58:42.000,50,11123020,-795,0,1676768321,12949.000170319989,212.60380466999777,54486.35607840001
2023-02-19,00:58:43.000,50,11122976,-795,0,1676768322,12949.081006039989,212.63200119000248,54486.36306552
2023-02-19,00:58:44.000,50,11122998,-795,0,1676768323,12949.148369139999,212.681345099998,54486.43992384
2023-02-19,00:58:45.000,50,11122994,-795,0,1676768324,12949.215732239994,212.66724683999928,54486.55870488
2023-02-19,00:58:46.000,50,11122984,-795,0,1676768325,12949.24267747999,212.66724683999928,54486.48883368
2023-02-19,00:58:47.000,50,11123013,-795,0,1676768326,12949.24941379,212.7095416200027,54486.42594960001
2023-02-19,00:58:48.000,50,11122960,-795,0,1676768327,12949.33024951,212.68839423000463,54486.5307564
2023-02-19,00:58:49.000,50,11122980,-795,0,1676768328,12949.377403679995,212.7306890100008,54486.51678216
2023-02-19,00:58:50.000,50,11122967,-795,0,1676768329,12949.42455784999,212.7306890100008,54486.565692
2023-02-19,00:58:51.000,50,11122974,-795,0,1676768330,12949.498657259996,212.75183639999887,54486.53774352
2023-02-19,00:58:52.000,50,11122992,-795,0,1676768331,12949.48518463999,212.71659075000207,54486.4608852
2023-02-19,00:58:53.000,50,11122964,-795,0,1676768332,12949.52560249999,212.7306890100008,54486.5307564
2023-02-19,00:58:54.000,50,11122977,-795,0,1676768333,12949.606438219991,212.75183639999887,54486.57267912001
2023-02-19,00:58:55.000,50,11123003,-795,0,1676768334,12949.633383460001,212.73773814000015,54486.57966624
2023-02-19,00:58:56.000,50,11122961,-795,0,1676768335,12949.660328699996,212.75888552999822,54486.57966624
2023-02-19,00:58:57.000,50,11123010,-795,0,1676768336,12949.619910839996,212.75183639999887,54486.46787232
2023-02-19,00:58:58.000,50,11122977,-795,0,1676768337,12949.673801320001,212.75888552999822,54486.44691096001
2023-02-19,00:58:59.000,50,11122970,-795,0,1676768338,12949.727691799992,212.75183639999887,54486.54473064001
2023-02-19,00:59:00.000,50,11122945,-795,0,1676768339,12949.754637040001,212.78003292000358,54486.600627600004
2023-02-19,00:59:01.000,50,11122981,-795,0,1676768340,12949.781582279997,212.75183639999887,54486.48883368
2023-02-19,00:59:02.000,50,11122980,-795,0,1676768341,12949.815263830002,212.73773814000015,54486.55870488
2023-02-19,00:59:03.000,50,11122988,-795,0,1676768342,12949.889363239992,212.72363988000143,54486.65652456
2023-02-19,00:59:04.000,50,11122983,-795,0,1676768343,12949.916308480002,212.681345099998,54486.621588960006
2023-02-19,00:59:05.000,50,11122990,-795,0,1676768344,12949.943253719997,212.70249249000335,54486.600627600004
2023-02-19,00:59:06.000,50,11122944,-795,0,1676768345,12949.963462649997,212.65314858000056,54486.52376928001
2023-02-19,00:59:07.000,50,11122943,-795,0,1676768346,12949.983671579997,212.70249249000335,54486.42594960001
2023-02-19,00:59:08.000,50,11123019,-795,0,1676768347,12950.044298369998,212.7095416200027,54486.565692
2023-02-19,00:59:09.000,50,11122959,-795,0,1676768348,12950.098188849988,212.6460994500012,54486.44691096001
2023-02-19,00:59:10.000,50,11122984,-795,0,1676768349,12950.057770990003,212.65314858000056,54486.37005264
2023-02-19,00:59:11.000,50,11122972,-795,0,1676768350,12950.192497189993,212.67429596999864,54486.73338288
2023-02-19,00:59:12.000,50,11122917,-795,0,1676768351,12950.165551949998,212.66019770999992,54486.600627600004
2023-02-19,00:59:13.000,50,11122940,-795,0,1676768352,12950.259860289989,212.65314858000056,54486.64255032001
2023-02-19,00:59:14.000,50,11122990,-795,0,1676768353,12950.239651359989,212.61790293000377,54486.670498800006
2023-02-19,00:59:15.000,50,11122996,-795,0,1676768354,12950.280069219989,212.63905032000184,54486.69146016001
2023-02-19,00:59:16.000,50,11122932,-795,0,1676768355,12950.273332909994,212.6460994500012,54486.58665336
2023-02-19,00:59:17.000,50,11122971,-795,0,1676768356,12950.313750769994,212.6460994500012,54486.66351168001
2023-02-19,00:59:18.000,50,11122989,-795,0,1676768357,12950.34069600999,212.66724683999928,54486.7753056
2023-02-19,00:59:19.000,50,11122960,-795,0,1676768358,12950.414795419994,212.63200119000248,54486.817228320004
2023-02-19,00:59:20.000,50,11122929,-795,0,1676768359,12950.44847697,212.6460994500012,54486.76133136001
2023-02-19,00:59:21.000,50,11122977,-795,0,1676768360,12950.44174065999,212.67429596999864,54486.80325408
2023-02-19,00:59:22.000,50,11122907,-795,0,1676768361,12950.40805911,212.63200119000248,54486.7054344
2023-02-19,00:59:23.000,50,11123004,-795,0,1676768362,12950.46194958999,212.62495206000312,54486.66351168001
2023-02-19,00:59:24.000,50,11122995,-795,0,1676768363,12950.48889483,212.60380466999777,54486.67748592
2023-02-19,00:59:25.000,50,11122964,-795,0,1676768364,12950.66403888999,212.57560815000033,54486.8451768
2023-02-19,00:59:26.000,50,11122942,-795,0,1676768365,12950.677511509995,212.56855902000098,54486.88011240001
2023-02-19,00:59:27.000,50,11122974,-795,0,1676768366,12950.71119306,212.58970640999905,54486.87312528
2023-02-19,00:59:28.000,50,11122929,-795,0,1676768367,12950.65056627,212.5967555399984,54486.58665336
2023-02-19,00:59:29.000,50,11122960,-795,0,1676768368,12950.77181985,212.55446076000226,54486.81024120001
2023-02-19,00:59:30.000,50,11122947,-795,0,1676768369,12950.81223771,212.56150989000162,54486.90107376
2023-02-19,00:59:31.000,50,11122996,-675,0,1676768370,12950.866128189991,212.5474116300029,54486.90107376
2023-02-19,00:59:32.000,50,11122993,-795,0,1676768371,12950.845919259991,212.57560815000033,54486.87312528
2023-02-19,00:59:33.000,50,11123001,-795,0,1676768372,12950.893073430001,212.56150989000162,54486.90806088001
2023-02-19,00:59:34.000,50,11122995,-795,0,1676768373,12950.926754979992,212.5967555399984,54486.984919200004
2023-02-19,00:59:35.000,50,11122983,-795,0,1676768374,12950.960436529997,212.5826572799997,54486.97793208001
2023-02-19,00:59:36.000,50,11122994,-795,0,1676768375,12950.933491290001,212.5967555399984,54486.936009360004
2023-02-19,00:59:37.000,50,11122949,-795,0,1676768376,12950.926754979992,212.58970640999905,54486.74037000001
2023-02-19,00:59:38.000,50,11122902,-795,0,1676768377,12950.926754979992,212.62495206000312,54486.82421544
2023-02-19,00:59:39.000,50,11122969,-795,0,1676768378,12950.987381769992,212.63200119000248,54486.915048
2023-02-19,00:59:40.000,50,11122992,-795,0,1676768379,12951.021063319997,212.63200119000248,54486.936009360004
2023-02-19,00:59:41.000,50,11122982,-795,0,1676768380,12950.994118080001,212.66724683999928,54486.915048
2023-02-19,00:59:42.000,50,11122976,-795,0,1676768381,12950.987381769992,212.63905032000184,54486.92203512
2023-02-19,00:59:43.000,50,11122978,-795,0,1676768382,12951.021063319997,212.6460994500012,54486.99889344001
2023-02-19,00:59:44.000,50,11122908,-795,0,1676768383,12951.027799629992,212.65314858000056,54486.94998360001
2023-02-19,00:59:45.000,50,11122972,-795,0,1676768384,12951.095162730002,212.66724683999928,54486.8451768
2023-02-19,00:59:46.000,50,11123001,-795,0,1676768385,12951.081690109997,212.67429596999864,54486.69146016001
2023-02-19,00:59:47.000,50,11122976,-795,0,1676768386,12951.095162730002,212.68839423000463,54486.57966624
2023-02-19,00:59:48.000,50,11122954,-795,0,1676768387,12951.088426419992,212.7095416200027,54486.74037000001
2023-02-19,00:59:49.000,50,11122974,-795,0,1676768388,12951.054744870002,212.71659075000207,54486.74735712
2023-02-19,00:59:50.000,50,11123004,-795,0,1676768389,12951.021063319997,212.7306890100008,54486.7054344
2023-02-19,00:59:51.000,50,11122997,-795,0,1676768390,12950.940227599996,212.78003292000358,54486.73338288
2023-02-19,00:59:52.000,50,11123001,-795,0,1676768391,12950.818974019996,212.82232769999973,54486.50979504
2023-02-19,00:59:53.000,50,11122961,-795,0,1676768392,12950.798765089996,212.9421629100034,54486.41896248
2023-02-19,00:59:54.000,50,11122979,-795,0,1676768393,12950.845919259991,213.0408507300017,54486.44691096001
2023-02-19,00:59:55.000,50,11122981,-795,0,1676768394,12951.074953800002,213.06904724999913,54486.40498824001
2023-02-19,00:59:56.000,50,11122983,-795,0,1676768395,12951.405032989998,212.94921204000275,54486.40498824001
2023-02-19,00:59:57.000,50,11122948,-795,0,1676768396,12951.519550259989,212.63905032000184,54486.453898080006
2023-02-19,00:59:58.000,50,11123020,-795,0,1676768397,12951.458923469989,212.40642903000116,54486.58665336
2023-02-19,00:59:59.000,50,11122983,-795,0,1676768398,12951.330933579993,212.32183947000158,54486.78229272001
2023-02-19,01:00:00.000,50,11122940,-795,0,1676768399,12951.162525829997,212.32888860000094,54486.80325408
2023-02-19,01:00:01.000,50,11122971,-795,0,1676768400,12951.122107969997,212.37118338000437,54486.768318480004
2023-02-19,01:00:02.000,50,11122968,-795,0,1676768401,12951.034535940002,212.4346255499986,54486.67748592
2023-02-19,01:00:03.000,50,11123007,-795,0,1676768402,12951.095162730002,212.4628220700033,54486.68447304
2023-02-19,01:00:04.000,50,11122984,-795,0,1676768403,12951.074953800002,212.45577294000395,54486.838189680006
2023-02-19,01:00:05.000,50,11123004,-795,0,1676768404,12951.128844279992,212.4839694600014,54486.88011240001
2023-02-19,01:00:06.000,50,11123003,-795,0,1676768405,12951.128844279992,212.4628220700033,54486.88011240001
2023-02-19,01:00:07.000,50,11122983,-795,0,1676768406,12951.061481179997,212.44167467999796,54486.7753056
2023-02-19,01:00:08.000,50,11122952,-795,0,1676768407,12951.048008559992,212.4628220700033,54486.817228320004
2023-02-19,01:00:09.000,50,11122977,-795,0,1676768408,12951.054744870002,212.4487238100046,54486.7753056
2023-02-19,01:00:10.000,50,11122989,-795,0,1676768409,12951.021063319997,212.4487238100046,54486.73338288
2023-02-19,01:00:11.000,50,11122958,-795,0,1676768410,12950.967172839992,212.42757641999924,54486.55870488
2023-02-19,01:00:12.000,50,11122943,-795,0,1676768411,12951.007590699992,212.42757641999924,54486.6355632
2023-02-19,01:00:13.000,50,11122996,-795,0,1676768412,12951.027799629992,212.47692033000203,54486.71242152001
2023-02-19,01:00:14.000,50,11122976,-795,0,1676768413,12951.048008559992,212.40642903000116,54486.88011240001
2023-02-19,01:00:15.000,50,11123023,-795,0,1676768414,12951.027799629992,212.3993799000018,54486.768318480004
2023-02-19,01:00:16.000,50,11122952,-795,0,1676768415,12950.987381769992,212.3852816400031,54486.6355632
2023-02-19,01:00:17.000,50,11122960,-795,0,1676768416,12950.933491290001,212.40642903000116,54486.60761472
2023-02-19,01:00:18.000,50,11122975,-795,0,1676768417,12950.933491290001,212.37823251000373,54486.50979504
2023-02-19,01:00:19.000,50,11122968,-795,0,1676768418,12950.940227599996,212.39233077000245,54486.481846560004
2023-02-19,01:00:20.000,50,11122990,-795,0,1676768419,12950.967172839992,212.3852816400031,54486.60761472
2023-02-19,01:00:21.000,50,11122966,-795,0,1676768420,12950.967172839992,212.37118338000437,54486.53774352
2023-02-19,01:00:22.000,50,11122956,-795,0,1676768421,12950.946963909992,212.32888860000094,54486.49582080001
2023-02-19,01:00:23.000,50,11123010,-795,0,1676768422,12950.980645459997,212.32888860000094,54486.62857608
2023-02-19,01:00:24.000,50,11122938,-795,0,1676768423,12950.994118080001,212.3359377300003,54486.5307564
2023-02-19,01:00:25.000,50,11122964,-795,0,1676768424,12950.973909150001,212.32183947000158,54486.51678216
2023-02-19,01:00:26.000,50,11122992,-795,0,1676768425,12950.980645459997,212.35708511999837,54486.37005264
2023-02-19,01:00:27.000,50,11122954,-795,0,1676768426,12950.967172839992,212.3359377300003,54486.36306552
2023-02-19,01:00:28.000,50,11122947,-795,0,1676768427,12951.027799629992,212.32183947000158,54486.481846560004
2023-02-19,01:00:29.000,50,11123000,-795,0,1676768428,12951.061481179997,212.32183947000158,54486.46787232
2023-02-19,01:00:30.000,50,11122966,-795,0,1676768429,12951.048008559992,212.27954468999815,54486.46787232
2023-02-19,01:00:31.000,50,11122931,-795,0,1676768430,12951.034535940002,212.2724955599988,54486.41197536
2023-02-19,01:00:32.000,50,11122913,-795,0,1676768431,12951.007590699992,212.25839730000007,54486.24428448
2023-02-19,01:00:33.000,50,11122985,-795,0,1676768432,12951.014327010002,212.24429904000135,54486.335117040006
2023-02-19,01:00:34.000,50,11122970,-795,0,1676768433,12951.048008559992,212.237249910002,54486.286207200006
2023-02-19,01:00:35.000,50,11122965,-795,0,1676768434,12951.021063319997,212.24429904000135,54486.314155680004
2023-02-19,01:00:36.000,50,11122987,-795,0,1676768435,12950.980645459997,212.19495512999856,54486.18838752001
2023-02-19,01:00:37.000,50,11122999,-795,0,1676768436,12951.034535940002,212.18085686999984,54486.3211428
2023-02-19,01:00:38.000,50,11122989,-795,0,1676768437,12951.061481179997,212.16675861000112,54486.44691096001
2023-02-19,01:00:39.000,50,11122995,-795,0,1676768438,12951.061481179997,212.14561122000305,54486.391014
2023-02-19,01:00:40.000,50,11122926,-795,0,1676768439,12951.054744870002,212.1879059999992,54486.35607840001
2023-02-19,01:00:41.000,50,11122967,-795,0,1676768440,12950.987381769992,212.11741469999833,54486.27223296
2023-02-19,01:00:42.000,50,11122960,-795,0,1676768441,12950.920018669996,212.13151296000433,54486.20236176
2023-02-19,01:00:43.000,50,11122982,-795,0,1676768442,12950.933491290001,212.13151296000433,54486.216336000005
2023-02-19,01:00:44.000,50,11122957,-795,0,1676768443,12950.913282360001,212.11741469999833,54486.30018144
2023-02-19,01:00:45.000,50,11122994,-795,0,1676768444,12950.893073430001,212.1385620900037,54486.36306552
2023-02-19,01:00:46.000,50,11123004,-795,0,1676768445,12950.879600809996,212.1385620900037,54486.32812992001
2023-02-19,01:00:47.000,50,11122963,-795,0,1676768446,12950.845919259991,212.11036556999898,54486.23031024
2023-02-19,01:00:48.000,50,11122959,-795,0,1676768447,12950.866128189991,212.08216905000154,54486.30018144
2023-02-19,01:00:49.000,50,11123024,-795,0,1676768448,12950.83244664,212.09626731000026,54486.2512716
2023-02-19,01:00:50.000,50,11122991,-795,0,1676768449,12950.81223771,212.0892181800009,54486.22332312
2023-02-19,01:00:51.000,50,11122995,-795,0,1676768450,12950.845919259991,212.04692340000474,54486.19537464
2023-02-19,01:00:52.000,50,11123024,-795,0,1676768451,12950.75161092,212.0398742699981,54486.09056784001
2023-02-19,01:00:53.000,50,11122950,-795,0,1676768452,12950.778556159996,212.01872688000003,54486.12550344
2023-02-19,01:00:54.000,50,11122953,-795,0,1676768453,12950.83244664,211.9905303600026,54486.24428448
2023-02-19,01:00:55.000,50,11122943,-795,0,1676768454,12950.785292469991,211.98348123000324,54486.146464800004
2023-02-19,01:00:56.000,50,11122905,-795,0,1676768455,12950.72466567999,211.94823557999916,54486.04165800001
2023-02-19,01:00:57.000,50,11122950,-795,0,1676768456,12950.66403888999,211.96233383999788,54485.85999288
2023-02-19,01:00:58.000,50,11122966,-795,0,1676768457,12950.66403888999,211.93413732000045,54485.83903152
2023-02-19,01:00:59.000,50,11122961,-795,0,1676768458,12950.677511509995,211.9411864499998,54485.94383832001
2023-02-19,01:01:00.000,50,11122981,-795,0,1676768459,12950.66403888999,211.89889167000365,54485.99274816001
2023-02-19,01:01:01.000,50,11123016,-795,0,1676768460,12950.64382995999,211.86364601999958,54485.90890272
2023-02-19,01:01:02.000,50,11122971,-795,0,1676768461,12950.65056627,211.83544950000214,54485.87396712001
2023-02-19,01:01:03.000,50,11122978,-795,0,1676768462,12950.677511509995,211.78610558999935,54485.950825440006
2023-02-19,01:01:04.000,50,11122958,-795,0,1676768463,12950.63035734,211.7931547199987,54485.82505728001
2023-02-19,01:01:05.000,50,11122983,-795,0,1676768464,12950.66403888999,211.76495820000127,54485.84601864
2023-02-19,01:01:06.000,50,11122950,-795,0,1676768465,12950.63035734,211.73676168000384,54485.713263360005
2023-02-19,01:01:07.000,50,11122941,-795,0,1676768466,12950.62362102999,211.72971255000448,54485.713263360005
2023-02-19,01:01:08.000,50,11122998,-795,0,1676768467,12950.68424781999,211.67331951000233,54485.83903152
2023-02-19,01:01:09.000,50,11123027,-795,0,1676768468,12950.69098413,211.60282821000146,54485.88794136
2023-02-19,01:01:10.000,50,11122944,-795,0,1676768469,12950.71119306,211.60987734000082,54485.90191560001
2023-02-19,01:01:11.000,50,11122934,-635,0,1676768470,12950.68424781999,211.60987734000082,54485.85300576001
2023-02-19,01:01:12.000,50,11123029,-795,0,1676768471,12950.657302579995,211.57463169000403,54485.57352096
2023-02-19,01:01:13.000,50,11122992,-795,0,1676768472,12950.758347229996,211.51823865000188,54485.783134560006
2023-02-19,01:01:14.000,50,11122937,-795,0,1676768473,12950.805501399991,211.4688947399991,54485.76916032
2023-02-19,01:01:15.000,50,11122976,-795,0,1676768474,12950.866128189991,211.4125017000042,54485.77614744001
2023-02-19,01:01:16.000,50,11122932,-795,0,1676768475,12950.758347229996,211.334961270004,54485.4826884
2023-02-19,01:01:17.000,50,11123029,-795,0,1676768476,12950.845919259991,211.30676474999927,54485.713263360005
2023-02-19,01:01:18.000,50,11122993,-795,0,1676768477,12950.973909150001,211.2503717100044,54486.02069664001
2023-02-19,01:01:19.000,50,11123014,-795,0,1676768478,12951.014327010002,211.2503717100044,54485.96479968
2023-02-19,01:01:20.000,50,11122978,-795,0,1676768479,12951.034535940002,211.17283128000417,54485.929864080004
2023-02-19,01:01:21.000,50,11122961,-795,0,1676768480,12951.027799629992,211.1375856300001,54485.85999288
2023-02-19,01:01:22.000,50,11123009,-795,0,1676768481,12951.014327010002,211.10938911000267,54485.73422472001
2023-02-19,01:01:23.000,50,11122983,-795,0,1676768482,12951.027799629992,211.0882417200046,54485.762173200004
2023-02-19,01:01:24.000,50,11122992,-795,0,1676768483,12951.068217489992,211.04594694000116,54485.83903152
2023-02-19,01:01:25.000,50,11122911,-795,0,1676768484,12951.115371660002,211.01775042000372,54485.950825440006
2023-02-19,01:01:26.000,50,11123011,-795,0,1676768485,12951.122107969997,210.96135738000157,54485.811083040004
2023-02-19,01:01:27.000,50,11122982,-795,0,1676768486,12951.135580590002,210.96840651000093,54485.74819896
2023-02-19,01:01:28.000,50,11122985,-795,0,1676768487,12951.175998450002,210.8908660800007,54485.84601864
2023-02-19,01:01:29.000,50,11122992,-795,0,1676768488,12951.202943689997,210.88381695000135,54485.84601864
2023-02-19,01:01:30.000,50,11123035,-795,0,1676768489,12951.189471069993,210.86266956000327,54485.83903152
2023-02-19,01:01:31.000,50,11123029,-795,0,1676768490,12951.209679999993,210.83447303999856,54485.83903152
2023-02-19,01:01:32.000,50,11122978,-795,0,1676768491,12951.142316899997,210.81332565000048,54485.65037928
2023-02-19,01:01:33.000,50,11122952,-795,0,1676768492,12951.243361549998,210.7639817399977,54485.72025048
2023-02-19,01:01:34.000,50,11123039,-795,0,1676768493,12951.270306789993,210.72168696000153,54485.832044400006
2023-02-19,01:01:35.000,50,11123021,-795,0,1676768494,12951.303988339998,210.71463783000218,54485.74121184
2023-02-19,01:01:36.000,50,11122975,-795,0,1676768495,12951.310724649993,210.6441465300013,54485.7971088
2023-02-19,01:01:37.000,50,11122962,-795,0,1676768496,12951.243361549998,210.66529391999939,54485.53858536001
2023-02-19,01:01:38.000,50,11122984,-795,0,1676768497,12951.243361549998,210.60185174999788,54485.51063688
2023-02-19,01:01:39.000,50,11122948,-795,0,1676768498,12951.310724649993,210.60185174999788,54485.60146944
2023-02-19,01:01:40.000,50,11122977,-795,0,1676768499,12951.303988339998,210.6089008800045,54485.67134064
2023-02-19,01:01:41.000,50,11122994,-795,0,1676768500,12951.277043100003,210.55955697000172,54485.56653384001
2023-02-19,01:01:42.000,50,11122988,-795,0,1676768501,12951.310724649993,210.4961148000002,54485.594482320004
2023-02-19,01:01:43.000,50,11122974,-795,0,1676768502,12951.364615129998,210.51021305999893,54485.63640504001
2023-02-19,01:01:44.000,50,11122985,-795,0,1676768503,12951.378087749988,210.4961148000002,54485.62941792
2023-02-19,01:01:45.000,50,11123006,-795,0,1676768504,12951.378087749988,210.51021305999893,54485.60845656001
2023-02-19,01:01:46.000,50,11123006,-795,0,1676768505,12951.324197269998,210.4820165400015,54485.35692024
2023-02-19,01:01:47.000,50,11122978,-795,0,1676768506,12951.330933579993,210.46086915000342,54485.5525596
2023-02-19,01:01:48.000,50,11122989,-795,0,1676768507,12951.371351439993,210.45382002000406,54485.664353520006
2023-02-19,01:01:49.000,50,11122992,-795,0,1676768508,12951.371351439993,210.43972175999806,54485.692302
2023-02-19,01:01:50.000,50,11122971,-795,0,1676768509,12951.357878819988,210.3974269800019,54485.70627624001
2023-02-19,01:01:51.000,50,11122994,-795,0,1676768510,12951.330933579993,210.4326726299987,54485.67832776
2023-02-19,01:01:52.000,50,11122945,-795,0,1676768511,12951.270306789993,210.41857437,54485.50364976
2023-02-19,01:01:53.000,50,11122968,-795,0,1676768512,12951.277043100003,210.40447611000127,54485.55954672
2023-02-19,01:01:54.000,50,11122977,-795,0,1676768513,12951.297252029988,210.41152524000063,54485.62941792
2023-02-19,01:01:55.000,50,11122952,-795,0,1676768514,12951.303988339998,210.41152524000063,54485.60845656001
2023-02-19,01:01:56.000,50,11122936,-795,0,1676768515,12951.263570479998,210.3974269800019,54485.56653384001
2023-02-19,01:01:57.000,50,11122983,-795,0,1676768516,12951.243361549998,210.3833287200032,54485.58050808
2023-02-19,01:01:58.000,50,11122983,-795,0,1676768517,12951.297252029988,210.39037785000255,54485.713263360005
2023-02-19,01:01:59.000,50,11122988,-795,0,1676768518,12951.290515719993,210.3833287200032,54485.72025048
2023-02-19,01:02:00.000,50,11122982,-795,0,1676768519,12951.330933579993,210.37627959000383,54485.65736640001
2023-02-19,01:02:01.000,50,11123015,-795,0,1676768520,12951.229888929993,210.42562349999935,54485.52461112
2023-02-19,01:02:02.000,50,11123000,-795,0,1676768521,12951.223152619998,210.41857437,54485.53858536001
2023-02-19,01:02:03.000,50,11122988,-795,0,1676768522,12951.250097859993,210.41152524000063,54485.4826884
2023-02-19,01:02:04.000,50,11123058,-795,0,1676768523,12951.283779409998,210.41152524000063,54485.664353520006
2023-02-19,01:02:05.000,50,11123002,-795,0,1676768524,12951.297252029988,210.43972175999806,54485.72025048
2023-02-19,01:02:06.000,50,11123011,-795,0,1676768525,12951.317460959988,210.42562349999935,54485.58749520001
2023-02-19,01:02:07.000,50,11122957,-795,0,1676768526,12951.256834170003,210.45382002000406,54485.5525596
2023-02-19,01:02:08.000,50,11122925,-795,0,1676768527,12951.344406199998,210.45382002000406,54485.615443680006
2023-02-19,01:02:09.000,50,11122987,-795,0,1676768528,12951.290515719993,210.4326726299987,54485.615443680006
2023-02-19,01:02:10.000,50,11123012,-795,0,1676768529,12951.337669889988,210.4467708900047,54485.58749520001
2023-02-19,01:02:11.000,50,11123046,-795,0,1676768530,12951.324197269998,210.46791828000278,54485.60845656001
2023-02-19,01:02:12.000,50,11122997,-795,0,1676768531,12951.277043100003,210.4467708900047,54485.594482320004
2023-02-19,01:02:13.000,50,11123023,-795,0,1676768532,12951.236625240002,210.4326726299987,54485.22416496
2023-02-19,01:02:14.000,50,11123018,-795,0,1676768533,12951.270306789993,210.46791828000278,54485.65736640001
2023-02-19,01:02:15.000,50,11123018,-795,0,1676768534,12951.263570479998,210.53840958000364,54485.58749520001
2023-02-19,01:02:16.000,50,11122995,-795,0,1676768535,12951.330933579993,210.5172621899983,54485.67832776
2023-02-19,01:02:17.000,50,11122967,-795,0,1676768536,12951.324197269998,210.53840958000364,54485.713263360005
2023-02-19,01:02:18.000,50,11123027,-795,0,1676768537,12951.303988339998,210.5172621899983,54485.73422472001
2023-02-19,01:02:19.000,50,11122958,-795,0,1676768538,12951.223152619998,210.55250784000236,54485.56653384001
2023-02-19,01:02:20.000,50,11122943,-795,0,1676768539,12951.263570479998,210.545458710003,54485.67832776
2023-02-19,01:02:21.000,50,11122997,-795,0,1676768540,12951.270306789993,210.57365523000044,54485.68531488001
2023-02-19,01:02:22.000,50,11122991,-795,0,1676768541,12951.202943689997,210.58775348999916,54485.73422472001
2023-02-19,01:02:23.000,50,11122964,-795,0,1676768542,12951.243361549998,210.59480261999852,54485.74121184
2023-02-19,01:02:24.000,50,11122972,-795,0,1676768543,12951.229888929993,210.5807043599998,54485.74819896
2023-02-19,01:02:25.000,50,11123015,-795,0,1676768544,12951.229888929993,210.63709740000195,54485.77614744001
2023-02-19,01:02:26.000,50,11122986,-715,0,1676768545,12951.155789520002,210.59480261999852,54485.62941792
2023-02-19,01:02:27.000,50,11123020,-795,0,1676768546,12951.196207380002,210.60185174999788,54485.53159824
2023-02-19,01:02:28.000,50,11122980,-795,0,1676768547,12951.209679999993,210.59480261999852,54485.73422472001
2023-02-19,01:02:29.000,50,11123015,-795,0,1676768548,12951.256834170003,210.6089008800045,54485.79012168
2023-02-19,01:02:30.000,50,11122999,-795,0,1676768549,12951.303988339998,210.60185174999788,54485.762173200004
2023-02-19,01:02:31.000,50,11122993,-795,0,1676768550,12951.303988339998,210.62299914000323,54485.73422472001
2023-02-19,01:02:32.000,50,11122931,-795,0,1676768551,12951.263570479998,210.55250784000236,54485.53159824
2023-02-19,01:02:33.000,50,11122964,-795,0,1676768552,12951.263570479998,210.55250784000236,54485.545572480005
2023-02-19,01:02:34.000,50,11122986,-795,0,1676768553,12951.250097859993,210.58775348999916,54485.63640504001
2023-02-19,01:02:35.000,50,11123017,-795,0,1676768554,12951.216416310002,210.6089008800045,54485.57352096
2023-02-19,01:02:36.000,50,11122961,-795,0,1676768555,12951.209679999993,210.57365523000044,54485.43377856
2023-02-19,01:02:37.000,50,11122971,-795,0,1676768556,12951.216416310002,210.61595001000387,54485.46172704
2023-02-19,01:02:38.000,50,11123007,-795,0,1676768557,12951.270306789993,210.5807043599998,54485.65736640001
2023-02-19,01:02:39.000,50,11122971,-795,0,1676768558,12951.243361549998,210.6089008800045,54485.68531488001
2023-02-19,01:02:40.000,50,11122995,-795,0,1676768559,12951.202943689997,210.6089008800045,54485.60146944
2023-02-19,01:02:41.000,50,11123019,-795,0,1676768560,12951.182734759997,210.6793921799981,54485.62941792
2023-02-19,01:02:42.000,50,11123004,-795,0,1676768561,12951.122107969997,210.6934904400041,54485.4826884
2023-02-19,01:02:43.000,50,11122990,-795,0,1676768562,12951.135580590002,210.72168696000153,54485.46172704
2023-02-19,01:02:44.000,50,11123043,-795,0,1676768563,12951.149053209992,210.77103087000432,54485.58749520001
2023-02-19,01:02:45.000,50,11123013,-795,0,1676768564,12951.175998450002,210.75693260999833,54485.58749520001
2023-02-19,01:02:46.000,50,11123034,-795,0,1676768565,12951.175998450002,210.78512913000304,54485.56653384001
2023-02-19,01:02:47.000,50,11122976,-795,0,1676768566,12951.175998450002,210.82037477999984,54485.40583008
2023-02-19,01:02:48.000,50,11122971,-795,0,1676768567,12951.149053209992,210.82037477999984,54485.53858536001
2023-02-19,01:02:49.000,50,11122999,-795,0,1676768568,12951.149053209992,210.82037477999984,54485.46871416001
2023-02-19,01:02:50.000,50,11122985,-795,0,1676768569,12951.182734759997,210.84857130000455,54485.39185584
2023-02-19,01:02:51.000,50,11122971,-795,0,1676768570,12951.169262139992,210.86971869000263,54485.50364976
2023-02-19,01:02:52.000,50,11123015,-795,0,1676768571,12951.182734759997,210.88381695000135,54485.308010400004
2023-02-19,01:02:53.000,50,11123041,-795,0,1676768572,12951.169262139992,210.91201346999878,54485.40583008
2023-02-19,01:02:54.000,50,11122990,-795,0,1676768573,12951.155789520002,210.88381695000135,54485.26608768
2023-02-19,01:02:55.000,50,11123004,-795,0,1676768574,12951.256834170003,210.8908660800007,54485.44076568001
2023-02-19,01:02:56.000,50,11123010,-795,0,1676768575,12951.202943689997,210.86971869000263,54485.328971760006
2023-02-19,01:02:57.000,50,11122986,-795,0,1676768576,12951.101899039997,210.91201346999878,54485.18224224001
2023-02-19,01:02:58.000,50,11122966,-795,0,1676768577,12951.000854389997,210.92611173000478,54485.10538392001
2023-02-19,01:02:59.000,50,11122988,-795,0,1676768578,12950.940227599996,211.03184868000244,54485.03551272001
2023-02-19,01:03:00.000,50,11122978,-795,0,1676768579,12951.021063319997,211.16578215000482,54485.07743544
2023-02-19,01:03:01.000,50,11122980,-795,0,1676768580,12951.014327010002,211.2221751899997,54485.10538392001
2023-02-19,01:03:02.000,50,11122962,-795,0,1676768581,12951.095162730002,211.20807693000097,54485.12634528
2023-02-19,01:03:03.000,50,11122990,-795,0,1676768582,12951.182734759997,211.2010278000016,54485.32198464001
2023-02-19,01:03:04.000,50,11122973,-795,0,1676768583,12951.189471069993,211.15873301999818,54485.29403616
2023-02-19,01:03:05.000,50,11122997,-795,0,1676768584,12951.236625240002,211.19397867000225,54485.24512632
2023-02-19,01:03:06.000,50,11123030,-795,0,1676768585,12951.236625240002,211.2010278000016,54485.20320360001
2023-02-19,01:03:07.000,50,11122974,-795,0,1676768586,12951.209679999993,211.17988041000353,54485.19621648
2023-02-19,01:03:08.000,50,11122966,-795,0,1676768587,12951.216416310002,211.1869295400029,54485.14730664
2023-02-19,01:03:09.000,50,11123011,-755,0,1676768588,12951.310724649993,211.21512606000033,54485.39185584
2023-02-19,01:03:10.000,50,11123029,-795,0,1676768589,12951.317460959988,211.22922431999905,54485.41980432001
2023-02-19,01:03:11.000,50,11123003,-795,0,1676768590,12951.337669889988,211.25742084000376,54485.4128172
2023-02-19,01:03:12.000,50,11123012,-795,0,1676768591,12951.330933579993,211.22922431999905,54485.41980432001
2023-02-19,01:03:13.000,50,11122962,-795,0,1676768592,12951.303988339998,211.2362734499984,54485.2381392
2023-02-19,01:03:14.000,50,11122987,-795,0,1676768593,12951.202943689997,211.3490595300027,54485.280061920006
2023-02-19,01:03:15.000,50,11122977,-795,0,1676768594,12951.357878819988,211.29266649000056,54485.39884296001
2023-02-19,01:03:16.000,50,11122956,-795,0,1676768595,12951.364615129998,211.3490595300027,54485.39185584
2023-02-19,01:03:17.000,50,11123038,-795,0,1676768596,12951.357878819988,211.31381387999863,54485.39185584
2023-02-19,01:03:18.000,50,11122987,-795,0,1676768597,12951.378087749988,211.36315779000142,54485.34993312001
2023-02-19,01:03:19.000,50,11123026,-795,0,1676768598,12951.452187159994,211.35610866000206,54485.52461112
2023-02-19,01:03:20.000,50,11122959,-795,0,1676768599,12951.479132399989,211.40545257000485,54485.58050808
2023-02-19,01:03:21.000,50,11122988,-795,0,1676768600,12951.465659779999,211.39840343999822,54485.4826884
2023-02-19,01:03:22.000,50,11122985,-795,0,1676768601,12951.465659779999,211.37725605000014,54485.45473992
2023-02-19,01:03:23.000,50,11122970,-795,0,1676768602,12951.458923469989,211.42659996000293,54485.46871416001
2023-02-19,01:03:24.000,50,11123030,-795,0,1676768603,12951.512813949994,211.42659996000293,54485.496662640006
2023-02-19,01:03:25.000,50,11122996,-795,0,1676768604,12951.492605019994,211.46184560999973,54485.51063688
2023-02-19,01:03:26.000,50,11122952,-795,0,1676768605,12951.472396089994,211.4688947399991,54485.475701280004
2023-02-19,01:03:27.000,50,11123014,-795,0,1676768606,12951.533022879994,211.45479648000037,54485.475701280004
2023-02-19,01:03:28.000,50,11122937,-795,0,1676768607,12951.62059490999,211.46184560999973,54485.50364976
2023-02-19,01:03:29.000,50,11123015,-795,0,1676768608,12951.58017704999,211.4336490900023,54485.50364976
2023-02-19,01:03:30.000,50,11123013,-795,0,1676768609,12951.60712229,211.46184560999973,54485.52461112
2023-02-19,01:03:31.000,50,11122948,-795,0,1676768610,12951.66774908,211.44069822000165,54485.50364976
2023-02-19,01:03:32.000,50,11122981,-795,0,1676768611,12951.62059490999,211.47594386999845,54485.25211344001
2023-02-19,01:03:33.000,50,11123016,-795,0,1676768612,12951.70816694,211.44069822000165,54485.40583008
2023-02-19,01:03:34.000,50,11123032,-795,0,1676768613,12951.78226634999,211.4336490900023,54485.496662640006
2023-02-19,01:03:35.000,50,11123028,-795,0,1676768614,12951.76205741999,211.42659996000293,54485.50364976
2023-02-19,01:03:36.000,50,11122943,-795,0,1676768615,12951.80921159,211.447747350001,54485.41980432001
2023-02-19,01:03:37.000,50,11122984,-795,0,1676768616,12951.795738969995,211.4336490900023,54485.328971760006
2023-02-19,01:03:38.000,50,11122938,-795,0,1676768617,12951.80247527999,211.447747350001,54485.31499752
2023-02-19,01:03:39.000,50,11123013,-795,0,1676768618,12951.89004731,211.4336490900023,54485.342946
2023-02-19,01:03:40.000,50,11123002,-795,0,1676768619,12951.93046517,211.42659996000293,54485.32198464001
2023-02-19,01:03:41.000,50,11122970,-795,0,1676768620,12951.93046517,211.447747350001,54485.328971760006
2023-02-19,01:03:42.000,50,11122958,-795,0,1676768621,12951.957410409996,211.41955083000357,54485.27307480001
2023-02-19,01:03:43.000,50,11123010,-795,0,1676768622,12951.997828269996,211.447747350001,54485.36390736
2023-02-19,01:03:44.000,50,11122985,-795,0,1676768623,12952.004564579991,211.45479648000037,54485.28704904
2023-02-19,01:03:45.000,50,11122979,-795,0,1676768624,12952.03150982,211.41955083000357,54485.27307480001
2023-02-19,01:03:46.000,50,11122984,-795,0,1676768625,12952.058455059996,211.41955083000357,54485.161280880006
2023-02-19,01:03:47.000,50,11122988,-795,0,1676768626,12952.071927680001,211.35610866000206,54485.25211344001
2023-02-19,01:03:48.000,50,11122983,-795,0,1676768627,12952.172972330001,211.35610866000206,54485.328971760006
2023-02-19,01:03:49.000,50,11122967,-795,0,1676768628,12952.213390190002,211.3490595300027,54485.40583008
2023-02-19,01:03:50.000,50,11122965,-795,0,1676768629,12952.294225910002,211.34201040000335,54485.39884296001
2023-02-19,01:03:51.000,50,11122938,-795,0,1676768630,12952.260544359997,211.3490595300027,54485.377881600005
2023-02-19,01:03:52.000,50,11122938,-795,0,1676768631,12952.240335429997,211.334961270004,54485.2381392
2023-02-19,01:03:53.000,50,11122952,-795,0,1676768632,12952.280753289997,211.29266649000056,54485.27307480001
2023-02-19,01:03:54.000,50,11123001,-795,0,1676768633,12952.300962219997,211.29971561999992,54485.29403616
2023-02-19,01:03:55.000,50,11123044,-795,0,1676768634,12952.375061630002,211.30676474999927,54485.32198464001
2023-02-19,01:03:56.000,50,11123002,-795,0,1676768635,12952.307698529992,211.334961270004,54485.22416496
2023-02-19,01:03:57.000,50,11122988,-795,0,1676768636,12952.354852700002,211.26446997000312,54485.280061920006
2023-02-19,01:03:58.000,50,11122985,-795,0,1676768637,12952.469369969993,211.27856823000184,54485.41980432001
2023-02-19,01:03:59.000,50,11122983,-795,0,1676768638,12952.455897350002,211.31381387999863,54485.426791440004
2023-02-19,01:04:00.000,50,11122959,-795,0,1676768639,12952.408743179993,211.29971561999992,54485.342946
2023-02-19,01:04:01.000,50,11122990,-795,0,1676768640,12952.435688420002,211.27856823000184,54485.29403616
2023-02-19,01:04:02.000,50,11122991,-795,0,1676768641,12952.455897350002,211.27856823000184,54485.308010400004
2023-02-19,01:04:03.000,50,11123025,-795,0,1676768642,12952.476106280003,211.27151910000248,54485.342946
2023-02-19,01:04:04.000,50,11123009,-795,0,1676768643,12952.563678309998,211.27856823000184,54485.447752800006
2023-02-19,01:04:05.000,50,11122988,-795,0,1676768644,12952.583887239998,211.27856823000184,54485.51762400001
2023-02-19,01:04:06.000,50,11123001,-795,0,1676768645,12952.570414619993,211.320863009998,54485.46172704
2023-02-19,01:04:07.000,50,11122976,-795,0,1676768646,12952.604096169998,211.26446997000312,54485.377881600005
2023-02-19,01:04:08.000,50,11122979,-795,0,1676768647,12952.637777719989,211.27151910000248,54485.48967552001
2023-02-19,01:04:09.000,50,11123008,-795,0,1676768648,12952.610832479993,211.26446997000312,54485.447752800006
2023-02-19,01:04:10.000,50,11122959,-795,0,1676768649,12952.684931889999,211.29971561999992,54485.41980432001
2023-02-19,01:04:11.000,50,11122981,-795,0,1676768650,12952.671459269994,211.2362734499984,54485.36390736
2023-02-19,01:04:12.000,50,11122992,-795,0,1676768651,12952.698404509989,211.30676474999927,54485.43377856
2023-02-19,01:04:13.000,50,11122989,-795,0,1676768652,12952.732086059994,211.26446997000312,54485.39884296001
2023-02-19,01:04:14.000,50,11123040,-795,0,1676768653,12952.833130709994,211.27151910000248,54485.545572480005
2023-02-19,01:04:15.000,50,11122930,-795,0,1676768654,12952.698404509989,211.27856823000184,54485.52461112
2023-02-19,01:04:16.000,50,11122939,-795,0,1676768655,12952.812921779994,211.27151910000248,54485.41980432001
2023-02-19,01:04:17.000,50,11122988,-795,0,1676768656,12952.83986701999,211.24332257999777,54485.31499752
2023-02-19,01:04:18.000,50,11122927,-795,0,1676768657,12952.86681226,211.24332257999777,54485.32198464001
2023-02-19,01:04:19.000,50,11123026,-795,0,1676768658,12952.92743905,211.1869295400029,54485.51063688
2023-02-19,01:04:20.000,50,11123009,-795,0,1676768659,12952.92743905,211.20807693000097,54485.52461112
2023-02-19,01:04:21.000,50,11122963,-795,0,1676768660,12952.954384289995,211.2221751899997,54485.4128172
2023-02-19,01:04:22.000,50,11122982,-795,0,1676768661,12952.954384289995,211.21512606000033,54485.39185584
2023-02-19,01:04:23.000,50,11122958,-795,0,1676768662,12953.0284837,211.19397867000225,54485.43377856
2023-02-19,01:04:24.000,50,11122991,-795,0,1676768663,12953.04195631999,211.13053650000074,54485.39884296001
2023-02-19,01:04:25.000,50,11122943,-795,0,1676768664,12953.116055729995,211.11643824000203,54485.39884296001
2023-02-19,01:04:26.000,50,11122975,-795,0,1676768665,12953.08237417999,211.15873301999818,54485.30102328001
2023-02-19,01:04:27.000,50,11122978,-795,0,1676768666,12953.10258310999,211.09529085000395,54485.26608768
2023-02-19,01:04:28.000,50,11122997,-795,0,1676768667,12953.16320989999,211.09529085000395,54485.41980432001
2023-02-19,01:04:29.000,50,11122967,-795,0,1676768668,12953.237309309996,211.09529085000395,54485.53159824
2023-02-19,01:04:30.000,50,11122991,-795,0,1676768669,12953.291199790001,211.09529085000395,54485.53159824
2023-02-19,01:04:31.000,50,11123004,-795,0,1676768670,12953.304672409991,211.06004519999988,54485.52461112
2023-02-19,01:04:32.000,50,11122976,-795,0,1676768671,12953.244045619991,211.06004519999988,54485.308010400004
2023-02-19,01:04:33.000,50,11122936,-795,0,1676768672,12953.331617650001,211.03184868000244,54485.426791440004
2023-02-19,01:04:34.000,50,11122970,-795,0,1676768673,12953.398980749997,211.0388978100018,54485.496662640006
2023-02-19,01:04:35.000,50,11122989,-795,0,1676768674,12953.432662300002,211.00365215999773,54485.496662640006
2023-02-19,01:04:36.000,50,11123003,-795,0,1676768675,12953.412453370001,211.01775042000372,54485.46871416001
2023-02-19,01:04:37.000,50,11122983,-795,0,1676768676,12953.466343849992,210.93316086000414,54485.50364976
2023-02-19,01:04:38.000,50,11122993,-795,0,1676768677,12953.526970639992,210.98250476999965,54485.55954672
2023-02-19,01:04:39.000,50,11123001,-795,0,1676768678,12953.540443259997,210.94725912000285,54485.60146944
2023-02-19,01:04:40.000,50,11122971,-795,0,1676768679,12953.553915880002,210.96840651000093,54485.58050808
2023-02-19,01:04:41.000,50,11122958,-795,0,1676768680,12953.607806359993,210.92611173000478,54485.57352096
2023-02-19,01:04:42.000,50,11123018,-795,0,1676768681,12953.601070049997,210.88381695000135,54485.426791440004
2023-02-19,01:04:43.000,50,11123000,-795,0,1676768682,12953.634751600002,210.90496433999942,54485.496662640006
2023-02-19,01:04:44.000,50,11122974,-795,0,1676768683,12953.648224219993,210.88381695000135,54485.48967552001
2023-02-19,01:04:45.000,50,11123012,-795,0,1676768684,12953.708851009993,210.8556204300039,54485.643392160004
2023-02-19,01:04:46.000,50,11122988,-795,0,1676768685,12953.702114699998,210.86266956000327,54485.6224308
2023-02-19,01:04:47.000,50,11123015,-795,0,1676768686,12953.762741489998,210.81332565000048,54485.57352096
2023-02-19,01:04:48.000,50,11122967,-795,0,1676768687,12953.756005179988,210.82037477999984,54485.496662640006
2023-02-19,01:04:49.000,50,11122939,-795,0,1676768688,12953.809895659993,210.80627652000112,54485.60845656001
2023-02-19,01:04:50.000,50,11123008,-795,0,1676768689,12953.843577209998,210.7639817399977,54485.63640504001
2023-02-19,01:04:51.000,50,11122955,-795,0,1676768690,12953.877258759989,210.73578522000025,54485.58749520001
2023-02-19,01:04:52.000,50,11123034,-795,0,1676768691,12953.816631969989,210.70758870000282,54485.51063688
2023-02-19,01:04:53.000,50,11122997,-795,0,1676768692,12953.843577209998,210.70758870000282,54485.57352096
2023-02-19,01:04:54.000,50,11123000,-795,0,1676768693,12953.917676619989,210.67234304999874,54485.713263360005
2023-02-19,01:04:55.000,50,11122980,-795,0,1676768694,12953.97830340999,210.6441465300013,54485.77614744001
2023-02-19,01:04:56.000,50,11122968,-795,0,1676768695,12953.964830789999,210.63709740000195,54485.713263360005
2023-02-19,01:04:57.000,50,11123004,-795,0,1676768696,12953.97830340999,210.60185174999788,54485.74819896
2023-02-19,01:04:58.000,50,11122986,-795,0,1676768697,12953.937885549989,210.65119566000067,54485.664353520006
2023-02-19,01:04:59.000,50,11122986,-795,0,1676768698,12953.937885549989,210.60185174999788,54485.58050808
2023-02-19,01:05:00.000,50,11122983,-795,0,1676768699,12954.011984959994,210.56660610000108,54485.811083040004
2023-02-19,01:05:01.000,50,11122992,-795,0,1676768700,12954.005248649999,210.5807043599998,54485.77614744001
2023-02-19,01:05:02.000,50,11122991,-795,0,1676768701,12954.005248649999,210.51021305999893,54485.72025048
2023-02-19,01:05:03.000,50,11122981,-795,0,1676768702,12954.09955698999,210.52431131999765,54485.85999288
2023-02-19,01:05:04.000,50,11122933,-795,0,1676768703,12954.1062933,210.52431131999765,54485.83903152
2023-02-19,01:05:05.000,50,11123013,-795,0,1676768704,12954.1062933,210.46791828000278,54485.76916032
2023-02-19,01:05:06.000,50,11123000,-795,0,1676768705,12954.01872126999,210.47496741000214,54485.73422472001
2023-02-19,01:05:07.000,50,11122956,-795,0,1676768706,12954.025457579999,210.4326726299987,54485.643392160004
2023-02-19,01:05:08.000,50,11123044,-795,0,1676768707,12954.05913912999,210.46791828000278,54485.86698
2023-02-19,01:05:09.000,50,11122986,-795,0,1676768708,12954.092820679994,210.48906567000085,54485.87396712001
2023-02-19,01:05:10.000,50,11123005,-795,0,1676768709,12954.032193889994,210.4961148000002,54485.87396712001
2023-02-19,01:05:11.000,50,11122973,-795,0,1676768710,12954.04566651,210.43972175999806,54485.88794136
2023-02-19,01:05:12.000,50,11122965,-795,0,1676768711,12953.97830340999,210.46791828000278,54485.75518608001
2023-02-19,01:05:13.000,50,11122945,-795,0,1676768712,12953.985039719999,210.46791828000278,54485.7971088
2023-02-19,01:05:14.000,50,11122944,-795,0,1676768713,12953.931149239994,210.46086915000342,54485.713263360005
2023-02-19,01:05:15.000,50,11122971,-795,0,1676768714,12953.944621859999,210.45382002000406,54485.85300576001
2023-02-19,01:05:16.000,50,11123011,-795,0,1676768715,12953.681905769998,210.48906567000085,54485.67832776
2023-02-19,01:05:17.000,50,11122987,-795,0,1676768716,12953.843577209998,210.46086915000342,54485.82505728001
2023-02-19,01:05:18.000,50,11123008,-795,0,1676768717,12953.850313519994,210.46086915000342,54485.89492848
2023-02-19,01:05:19.000,50,11122976,-795,0,1676768718,12953.789686729993,210.42562349999935,54485.783134560006
2023-02-19,01:05:20.000,50,11122994,-795,0,1676768719,12953.823368279998,210.41152524000063,54485.880954240005
2023-02-19,01:05:21.000,50,11122974,-795,0,1676768720,12953.776214109988,210.40447611000127,54485.79012168
2023-02-19,01:05:22.000,50,11123025,-795,0,1676768721,12953.708851009993,210.37627959000383,54485.75518608001
2023-02-19,01:05:23.000,50,11122999,-795,0,1676768722,12953.708851009993,210.3974269800019,54485.75518608001
2023-02-19,01:05:24.000,50,11122972,-795,0,1676768723,12953.749268869993,210.3974269800019,54485.91588984
2023-02-19,01:05:25.000,50,11122965,-795,0,1676768724,12953.634751600002,210.37627959000383,54485.692302
2023-02-19,01:05:26.000,50,11123021,-795,0,1676768725,12953.695378390003,210.39037785000255,54485.90191560001
2023-02-19,01:05:27.000,50,11122997,-795,0,1676768726,12953.668433149993,210.36218132999784,54485.83903152
2023-02-19,01:05:28.000,50,11122989,-795,0,1676768727,12953.648224219993,210.35513219999848,54485.86698
2023-02-19,01:05:29.000,50,11123000,-795,0,1676768728,12953.621278979997,210.34808306999912,54485.811083040004
2023-02-19,01:05:30.000,50,11122979,-795,0,1676768729,12953.621278979997,210.3339848100004,54485.75518608001
2023-02-19,01:05:31.000,50,11122996,-795,0,1676768730,12953.607806359993,210.29169003000425,54485.77614744001
2023-02-19,01:05:32.000,50,11123011,-795,0,1676768731,12953.506761709992,210.32693568000104,54485.643392160004
2023-02-19,01:05:33.000,50,11122982,-795,0,1676768732,12953.547179569992,210.31988655000168,54485.72025048
2023-02-19,01:05:34.000,50,11123030,-795,0,1676768733,12953.560652189997,210.2987391600036,54485.80409592001
2023-02-19,01:05:35.000,50,11122947,-795,0,1676768734,12953.634751600002,210.30578829000297,54485.82505728001
2023-02-19,01:05:36.000,50,11122963,-795,0,1676768735,12953.520234329997,210.29169003000425,54485.74121184
2023-02-19,01:05:37.000,50,11123035,-795,0,1676768736,12953.446134919992,210.2705426399989,54485.55954672
2023-02-19,01:05:38.000,50,11122968,-795,0,1676768737,12953.412453370001,210.25644438000018,54485.594482320004
2023-02-19,01:05:39.000,50,11123073,-795,0,1676768738,12953.446134919992,210.22824786000274,54485.68531488001
2023-02-19,01:05:40.000,50,11123028,-795,0,1676768739,12953.425925989992,210.24234612000146,54485.7272376
2023-02-19,01:05:41.000,50,11122988,-795,0,1676768740,12953.412453370001,210.21414960000402,54485.62941792
2023-02-19,01:05:42.000,50,11123018,-795,0,1676768741,12953.405717059992,210.1718548200006,54485.594482320004
2023-02-19,01:05:43.000,50,11122980,-795,0,1676768742,12953.398980749997,210.17890394999995,54485.73422472001
2023-02-19,01:05:44.000,50,11122923,-795,0,1676768743,12953.318145029996,210.20005133999803,54485.594482320004
2023-02-19,01:05:45.000,50,11123016,-795,0,1676768744,12953.324881339991,210.12956004000443,54485.52461112
2023-02-19,01:05:46.000,50,11123025,-795,0,1676768745,12953.230573,210.14365830000315,54485.38486872
2023-02-19,01:05:47.000,50,11123002,-795,0,1676768746,12953.230573,210.11546177999844,54485.377881600005
2023-02-19,01:05:48.000,50,11122975,-795,0,1676768747,12953.244045619991,210.11546177999844,54485.475701280004
2023-02-19,01:05:49.000,50,11122980,-795,0,1676768748,12953.223836689991,210.10841264999908,54485.545572480005
2023-02-19,01:05:50.000,50,11123035,-795,0,1676768749,12953.18341882999,210.11546177999844,54485.53159824
2023-02-19,01:05:51.000,50,11122994,-795,0,1676768750,12953.14973728,210.05906874000357,54485.4826884
2023-02-19,01:05:52.000,50,11122981,-795,0,1676768751,12953.08911049,210.06611787000293,54485.45473992
2023-02-19,01:05:53.000,50,11122994,-795,0,1676768752,12953.035220009995,210.08021613000165,54485.21717784
2023-02-19,01:05:54.000,50,11122946,-795,0,1676768753,12953.035220009995,210.0520196100042,54485.19621648
2023-02-19,01:05:55.000,50,11122978,-795,0,1676768754,12953.015011079995,210.04497048000485,54485.328971760006
2023-02-19,01:05:56.000,50,11122973,-795,0,1676768755,12952.98806584,210.06611787000293,54485.32198464001
2023-02-19,01:05:57.000,50,11122959,-795,0,1676768756,12952.934175359995,210.01677396000014,54485.28704904
2023-02-19,01:05:58.000,50,11122986,-795,0,1676768757,12952.90049380999,210.03792134999821,54485.24512632
2023-02-19,01:05:59.000,50,11123028,-795,0,1676768758,12952.88028487999,210.0238230899995,54485.35692024
2023-02-19,01:06:00.000,50,11122967,-795,0,1676768759,12952.853339639994,210.05906874000357,54485.308010400004
2023-02-19,01:06:01.000,50,11122979,-795,0,1676768760,12952.81965808999,210.03087221999886,54485.30102328001
2023-02-19,01:06:02.000,50,11122991,-795,0,1676768761,12952.705140819999,210.00267570000142,54485.14730664
2023-02-19,01:06:03.000,50,11122976,-795,0,1676768762,12952.644514029998,210.03792134999821,54485.112371040006
2023-02-19,01:06:04.000,50,11122988,-795,0,1676768763,12952.644514029998,210.03792134999821,54485.210190720005
2023-02-19,01:06:05.000,50,11123017,-795,0,1676768764,12952.657986649989,210.04497048000485,54485.28704904
2023-02-19,01:06:06.000,50,11122996,-795,0,1676768765,12952.590623549993,210.00267570000142,54485.29403616
2023-02-19,01:06:07.000,50,11122974,-795,0,1676768766,12952.577150929988,209.9885774400027,54485.18224224001
2023-02-19,01:06:08.000,50,11122936,-795,0,1676768767,12952.556941999988,209.9885774400027,54485.23115208001
2023-02-19,01:06:09.000,50,11122980,-795,0,1676768768,12952.516524139988,210.00972483000078,54485.18922936
2023-02-19,01:06:10.000,50,11123012,-795,0,1676768769,12952.482842589998,209.96743005000462,54485.13333240001
2023-02-19,01:06:11.000,50,11122990,-795,0,1676768770,12952.428952109993,209.93218440000055,54485.112371040006
2023-02-19,01:06:12.000,50,11122997,-795,0,1676768771,12952.327907459992,209.95333178999863,54484.993590000005
2023-02-19,01:06:13.000,50,11122987,-795,0,1676768772,12952.327907459992,209.94628265999927,54485.00057712
2023-02-19,01:06:14.000,50,11122982,-795,0,1676768773,12952.334643770002,209.9392335299999,54485.0285256
2023-02-19,01:06:15.000,50,11123015,-795,0,1676768774,12952.321171149997,209.93218440000055,54485.112371040006
2023-02-19,01:06:16.000,50,11122941,-795,0,1676768775,12952.287489599992,209.88284048999776,54485.042499840005
2023-02-19,01:06:17.000,50,11122989,-795,0,1676768776,12952.307698529992,209.79120179999882,54484.48353024001
2023-02-19,01:06:18.000,50,11122961,-795,0,1676768777,12952.213390190002,209.89693875000376,54484.776989280006
2023-02-19,01:06:19.000,50,11122990,-795,0,1676768778,12952.287489599992,209.8264474500029,54484.76301504
2023-02-19,01:06:20.000,50,11122992,-795,0,1676768779,12952.294225910002,209.7771035400001,54484.98660288001
2023-02-19,01:06:21.000,50,11122984,-795,0,1676768780,12952.307698529992,209.78415266999946,54484.83987336
2023-02-19,01:06:22.000,50,11122991,-795,0,1676768781,12952.307698529992,209.73480876000394,54484.825899120005
2023-02-19,01:06:23.000,50,11122969,-795,0,1676768782,12952.381797939997,209.72071049999795,54484.90974456
2023-02-19,01:06:24.000,50,11122929,-795,0,1676768783,12952.334643770002,209.6925139800005,54484.86782184001
2023-02-19,01:06:25.000,50,11123013,-795,0,1676768784,12952.307698529992,209.65021920000436,54484.68615672
2023-02-19,01:06:26.000,50,11122999,-795,0,1676768785,12952.307698529992,209.60087529000157,54484.644234
2023-02-19,01:06:27.000,50,11123023,-795,0,1676768786,12952.287489599992,209.56562964000477,54484.49750448
2023-02-19,01:06:28.000,50,11122965,-795,0,1676768787,12952.267280669992,209.55858050999814,54484.51846584
2023-02-19,01:06:29.000,50,11122982,-795,0,1676768788,12952.395270560002,209.4951383400039,54484.67916960001
2023-02-19,01:06:30.000,50,11123036,-795,0,1676768789,12952.388534249993,209.4669418199992,54484.66519536
2023-02-19,01:06:31.000,50,11122978,-795,0,1676768790,12952.368325319992,209.43874530000176,54484.63025976001
2023-02-19,01:06:32.000,50,11122959,-795,0,1676768791,12952.327907459992,209.42464704000304,54484.45558176
2023-02-19,01:06:33.000,50,11122937,-795,0,1676768792,12952.402006869997,209.39645051999833,54484.5044916
2023-02-19,01:06:34.000,50,11122978,-795,0,1676768793,12952.375061630002,209.3823522599996,54484.49750448
2023-02-19,01:06:35.000,50,11122981,-795,0,1676768794,12952.368325319992,209.34005748000345,54484.51846584
2023-02-19,01:06:36.000,50,11122956,-795,0,1676768795,12952.449161039993,209.29071357000066,54484.56737568
2023-02-19,01:06:37.000,50,11123007,-795,0,1676768796,12952.469369969993,209.27661531000194,54484.53244008001
2023-02-19,01:06:38.000,50,11123013,-795,0,1676768797,12952.482842589998,209.26956618000258,54484.49750448
2023-02-19,01:06:39.000,50,11122975,-795,0,1676768798,12952.476106280003,209.26956618000258,54484.42763328
2023-02-19,01:06:40.000,50,11122960,-795,0,1676768799,12952.469369969993,209.22727139999915,54484.39269768001
2023-02-19,01:06:41.000,50,11122998,-795,0,1676768800,12952.462633659998,209.19202575000236,54484.33680072
2023-02-19,01:06:42.000,50,11122945,-795,0,1676768801,12952.449161039993,209.19202575000236,54484.35077496
2023-02-19,01:06:43.000,50,11122982,-795,0,1676768802,12952.509787829993,209.17087836000428,54484.3996848
2023-02-19,01:06:44.000,50,11122993,-715,0,1676768803,12952.482842589998,209.1215344500015,54484.36474920001
2023-02-19,01:06:45.000,50,11122977,-795,0,1676768804,12952.489578899993,209.16382922999765,54484.35077496
2023-02-19,01:06:46.000,50,11123000,-795,0,1676768805,12952.489578899993,209.14268183999957,54484.33680072
2023-02-19,01:06:47.000,50,11123019,-795,0,1676768806,12952.563678309998,209.17792749000364,54484.45558176
2023-02-19,01:06:48.000,50,11122987,-795,0,1676768807,12952.529996759993,209.12858358000085,54484.41365904001
2023-02-19,01:06:49.000,50,11123027,-795,0,1676768808,12952.496315210003,209.1567800999983,54484.38571056
2023-02-19,01:06:50.000,50,11122992,-795,0,1676768809,12952.496315210003,209.1356327100002,54484.34378784001
2023-02-19,01:06:51.000,50,11123052,-795,0,1676768810,12952.482842589998,209.11448532000213,54484.28789088
2023-02-19,01:06:52.000,50,11122991,-795,0,1676768811,12952.435688420002,209.12858358000085,54484.22500680001
2023-02-19,01:06:53.000,50,11122995,-795,0,1676768812,12952.449161039993,209.1356327100002,54484.2599424
2023-02-19,01:06:54.000,50,11123034,-795,0,1676768813,12952.509787829993,209.14268183999957,54484.38571056
2023-02-19,01:06:55.000,50,11123003,-795,0,1676768814,12952.516524139988,209.184976620003,54484.31583936001
2023-02-19,01:06:56.000,50,11122968,-795,0,1676768815,12952.435688420002,209.1215344500015,54484.28789088
2023-02-19,01:06:57.000,50,11123009,-795,0,1676768816,12952.408743179993,209.14268183999957,54484.05731592001
2023-02-19,01:06:58.000,50,11123024,-795,0,1676768817,12952.402006869997,209.14973096999893,54484.09225152
2023-02-19,01:06:59.000,50,11123034,-795,0,1676768818,12952.395270560002,209.17087836000428,54484.155135600005
2023-02-19,01:07:00.000,50,11123014,-795,0,1676768819,12952.395270560002,209.1567800999983,54484.1900712
2023-02-19,01:07:01.000,50,11123004,-795,0,1676768820,12952.435688420002,209.14973096999893,54484.17609696001
2023-02-19,01:07:02.000,50,11122973,-795,0,1676768821,12952.415479490002,209.1356327100002,54484.1202
2023-02-19,01:07:03.000,50,11122995,-795,0,1676768822,12952.402006869997,209.12858358000085,54484.17609696001
2023-02-19,01:07:04.000,50,11123016,-795,0,1676768823,12952.408743179993,209.12858358000085,54484.14116136
2023-02-19,01:07:05.000,50,11123034,-795,0,1676768824,12952.388534249993,209.11448532000213,54484.06430304
2023-02-19,01:07:06.000,50,11123013,-795,0,1676768825,12952.327907459992,209.1003870600034,54483.90359928
2023-02-19,01:07:07.000,50,11122994,-795,0,1676768826,12952.327907459992,209.1356327100002,54483.82674096
2023-02-19,01:07:08.000,50,11123014,-795,0,1676768827,12952.327907459992,209.1356327100002,54484.02936744001
2023-02-19,01:07:09.000,50,11123018,-795,0,1676768828,12952.395270560002,209.16382922999765,54484.04334168
2023-02-19,01:07:10.000,50,11122953,-795,0,1676768829,12952.388534249993,209.14973096999893,54484.02936744001
2023-02-19,01:07:11.000,50,11122989,-795,0,1676768830,12952.388534249993,209.1567800999983,54484.00840608001
2023-02-19,01:07:12.000,50,11122973,-795,0,1676768831,12952.334643770002,209.1215344500015,54483.79879248
2023-02-19,01:07:13.000,50,11122969,-795,0,1676768832,12952.381797939997,209.12858358000085,54483.8756508
2023-02-19,01:07:14.000,50,11123014,-795,0,1676768833,12952.375061630002,209.1567800999983,54483.96648336
2023-02-19,01:07:15.000,50,11123045,-795,0,1676768834,12952.422215799998,209.1356327100002,54483.938534880006
2023-02-19,01:07:16.000,50,11123017,-795,0,1676768835,12952.381797939997,209.1215344500015,54483.78481824
2023-02-19,01:07:17.000,50,11122970,-795,0,1676768836,12952.422215799998,209.12858358000085,54483.82674096
2023-02-19,01:07:18.000,50,11122997,-795,0,1676768837,12952.449161039993,209.04399402000126,54483.547256159996
2023-02-19,01:07:19.000,50,11122996,-795,0,1676768838,12952.381797939997,209.1003870600034,54483.78481824
2023-02-19,01:07:20.000,50,11122992,-795,0,1676768839,12952.509787829993,209.1215344500015,54483.868663680005
2023-02-19,01:07:21.000,50,11122977,-795,0,1676768840,12952.462633659998,209.16382922999765,54483.882637919996
2023-02-19,01:07:22.000,50,11122957,-795,0,1676768841,12952.388534249993,209.1356327100002,54483.62411448001
2023-02-19,01:07:23.000,50,11122998,-795,0,1676768842,12952.435688420002,209.1567800999983,54483.69398568001
2023-02-19,01:07:24.000,50,11122998,-795,0,1676768843,12952.482842589998,209.14973096999893,54483.91058640001
2023-02-19,01:07:25.000,50,11122952,-795,0,1676768844,12952.529996759993,209.1567800999983,54483.917573520004
2023-02-19,01:07:26.000,50,11122989,-795,0,1676768845,12952.516524139988,209.16382922999765,54483.938534880006
2023-02-19,01:07:27.000,50,11123001,-795,0,1676768846,12952.536733069988,209.16382922999765,54483.78481824
2023-02-19,01:07:28.000,50,11122963,-795,0,1676768847,12952.583887239998,209.16382922999765,54483.917573520004
2023-02-19,01:07:29.000,50,11122982,-795,0,1676768848,12952.604096169998,209.14268183999957,54483.89661216
2023-02-19,01:07:30.000,50,11122986,-795,0,1676768849,12952.631041409993,209.1567800999983,54483.8756508
2023-02-19,01:07:31.000,50,11123007,-795,0,1676768850,12952.624305099998,209.17792749000364,54483.90359928
2023-02-19,01:07:32.000,50,11123003,-795,0,1676768851,12952.550205689993,209.17792749000364,54483.79180536001
2023-02-19,01:07:33.000,50,11122991,-795,0,1676768852,12952.651250339994,209.16382922999765,54483.868663680005
2023-02-19,01:07:34.000,50,11122988,-795,0,1676768853,12952.691668199994,209.17087836000428,54484.00840608001
2023-02-19,01:07:35.000,50,11122964,-795,0,1676768854,12952.671459269994,209.19202575000236,54484.02238032
2023-02-19,01:07:36.000,50,11122973,-795,0,1676768855,12952.698404509989,209.184976620003,54483.95250912
2023-02-19,01:07:37.000,50,11123004,-795,0,1676768856,12952.631041409993,209.20612401000108,54483.76385688001
2023-02-19,01:07:38.000,50,11122999,-795,0,1676768857,12952.657986649989,209.2484187900045,54483.91058640001
2023-02-19,01:07:39.000,50,11122954,-795,0,1676768858,12952.691668199994,209.26251705000323,54483.92456064
2023-02-19,01:07:40.000,50,11123015,-795,0,1676768859,12952.691668199994,209.26251705000323,54483.945522
2023-02-19,01:07:41.000,50,11122951,-795,0,1676768860,12952.678195579989,209.3330083500041,54483.93154776001
2023-02-19,01:07:42.000,50,11122989,-795,0,1676768861,12952.725349749999,209.3189100899981,54484.0153932
2023-02-19,01:07:43.000,50,11122992,-795,0,1676768862,12952.732086059994,209.31186095999874,54483.868663680005
2023-02-19,01:07:44.000,50,11122948,-795,0,1676768863,12952.75903129999,209.30481182999938,54483.95949624001
2023-02-19,01:07:45.000,50,11123028,-795,0,1676768864,12952.711877129994,209.36120487000153,54483.95949624001
2023-02-19,01:07:46.000,50,11122989,-795,0,1676768865,12952.772503919994,209.3471066100028,54483.938534880006
2023-02-19,01:07:47.000,50,11122962,-795,0,1676768866,12952.75903129999,209.36120487000153,54483.77783112
2023-02-19,01:07:48.000,50,11122972,-795,0,1676768867,12952.792712849994,209.37530313000025,54483.819753840005
2023-02-19,01:07:49.000,50,11122955,-795,0,1676768868,12952.893757499995,209.35415574000217,54484.0153932
2023-02-19,01:07:50.000,50,11122965,-795,0,1676768869,12952.893757499995,209.32595922000473,54484.06430304
2023-02-19,01:07:51.000,50,11122992,-795,0,1676768870,12952.913966429995,209.3189100899981,54484.050328799996
2023-02-19,01:07:52.000,50,11122988,-795,0,1676768871,12952.873548569994,209.3189100899981,54483.93154776001
2023-02-19,01:07:53.000,50,11122987,-795,0,1676768872,12952.90049380999,209.35415574000217,54483.96648336
2023-02-19,01:07:54.000,50,11123013,-795,0,1676768873,12952.934175359995,209.34005748000345,54484.00141896
2023-02-19,01:07:55.000,50,11122976,-795,0,1676768874,12952.954384289995,209.3471066100028,54484.036354560005
2023-02-19,01:07:56.000,50,11122969,-795,0,1676768875,12952.88028487999,209.3189100899981,54483.819753840005
2023-02-19,01:07:57.000,50,11123015,-755,0,1676768876,12952.954384289995,209.38940138999897,54483.938534880006
2023-02-19,01:07:58.000,50,11123010,-795,0,1676768877,12953.015011079995,209.40349964999768,54484.11321288
2023-02-19,01:07:59.000,50,11122969,-795,0,1676768878,12953.00153845999,209.37530313000025,54483.98045760001
2023-02-19,01:08:00.000,50,11122965,-795,0,1676768879,12953.055428939995,209.3682540000009,54484.00141896
2023-02-19,01:08:01.000,50,11122985,-795,0,1676768880,12953.08237417999,209.3330083500041,54484.00141896
2023-02-19,01:08:02.000,50,11122983,-795,0,1676768881,12953.095846799995,209.30481182999938,54483.99443184
2023-02-19,01:08:03.000,50,11123020,-795,0,1676768882,12953.08237417999,209.30481182999938,54483.90359928
2023-02-19,01:08:04.000,50,11122997,-795,0,1676768883,12953.12279203999,209.30481182999938,54483.95250912
2023-02-19,01:08:05.000,50,11123028,-795,0,1676768884,12953.18341882999,209.29071357000066,54484.17609696001
2023-02-19,01:08:06.000,50,11122969,-795,0,1676768885,12953.284463479991,209.27661531000194,54484.21103256
2023-02-19,01:08:07.000,50,11122980,-795,0,1676768886,12953.244045619991,209.29776270000002,54484.16910984
2023-02-19,01:08:08.000,50,11122985,-795,0,1676768887,12953.223836689991,209.2836644400013,54484.036354560005
2023-02-19,01:08:09.000,50,11122990,-795,0,1676768888,12953.27099086,209.27661531000194,54484.050328799996
2023-02-19,01:08:10.000,50,11123028,-795,0,1676768889,12953.277727169996,209.26956618000258,54484.07129016
2023-02-19,01:08:11.000,50,11123026,-795,0,1676768890,12953.284463479991,209.29776270000002,54484.14116136
2023-02-19,01:08:12.000,50,11123017,-795,0,1676768891,12953.237309309996,209.26251705000323,54484.09225152
2023-02-19,01:08:13.000,50,11123073,-795,0,1676768892,12953.264254549991,209.31186095999874,54484.13417424
2023-02-19,01:08:14.000,50,11123014,-795,0,1676768893,12953.324881339991,209.3189100899981,54484.26692952001
2023-02-19,01:08:15.000,50,11123009,-795,0,1676768894,12953.311408720001,209.3330083500041,54484.301865120004
2023-02-19,01:08:16.000,50,11122997,-795,0,1676768895,12953.304672409991,209.29071357000066,54484.29487800001
2023-02-19,01:08:17.000,50,11122985,-795,0,1676768896,12953.217100379996,209.3471066100028,54484.036354560005
2023-02-19,01:08:18.000,50,11122984,-795,0,1676768897,12953.237309309996,209.3330083500041,54484.12718712001
2023-02-19,01:08:19.000,50,11122967,-795,0,1676768898,12953.18341882999,209.41054878000432,54484.28090376
2023-02-19,01:08:20.000,50,11123003,-795,0,1676768899,12953.16320989999,209.3823522599996,54483.98045760001
2023-02-19,01:08:21.000,50,11123043,-795,0,1676768900,12953.223836689991,209.3823522599996,54484.204045440005
2023-02-19,01:08:22.000,50,11123009,-795,0,1676768901,12953.203627759991,209.40349964999768,54484.16212272
2023-02-19,01:08:23.000,50,11123009,-795,0,1676768902,12953.264254549991,209.42464704000304,54484.301865120004
2023-02-19,01:08:24.000,50,11122976,-795,0,1676768903,12953.237309309996,209.45989268999983,54484.252955280004
2023-02-19,01:08:25.000,50,11123010,-795,0,1676768904,12953.16994621,209.50923660000262,54484.22500680001
2023-02-19,01:08:26.000,50,11123014,-795,0,1676768905,12953.08911049,209.48808921000455,54484.050328799996
2023-02-19,01:08:27.000,50,11122998,-795,0,1676768906,12953.075637869995,209.51628573000198,54484.036354560005
2023-02-19,01:08:28.000,50,11122969,-795,0,1676768907,12953.095846799995,209.57267877000413,54484.07827728001
2023-02-19,01:08:29.000,50,11122979,-795,0,1676768908,12953.08237417999,209.6149735500003,54484.13417424
2023-02-19,01:08:30.000,50,11123041,-795,0,1676768909,12953.095846799995,209.629071809999,54484.13417424
2023-02-19,01:08:31.000,50,11123025,-795,0,1676768910,12953.08911049,209.63612093999836,54484.13417424
2023-02-19,01:08:32.000,50,11122942,-795,0,1676768911,12953.04195631999,209.65021920000436,54483.98045760001
2023-02-19,01:08:33.000,50,11122933,-795,0,1676768912,12953.02174738999,209.65021920000436,54484.0153932
2023-02-19,01:08:34.000,50,11123021,-795,0,1676768913,12953.02174738999,209.67136659000244,54484.1202
2023-02-19,01:08:35.000,50,11123015,-795,0,1676768914,12953.0284837,209.6149735500003,54484.04334168
2023-02-19,01:08:36.000,50,11123051,-795,0,1676768915,12952.994802149995,209.67136659000244,54483.98045760001
2023-02-19,01:08:37.000,50,11123018,-795,0,1676768916,12953.015011079995,209.66431746000308,54484.07129016
2023-02-19,01:08:38.000,50,11122949,-795,0,1676768917,12953.04869263,209.64317006999772,54484.16910984
2023-02-19,01:08:39.000,50,11123001,-795,0,1676768918,12953.02174738999,209.66431746000308,54484.14814848001
2023-02-19,01:08:40.000,50,11123018,-795,0,1676768919,12953.0284837,209.66431746000308,54484.12718712001
2023-02-19,01:08:41.000,50,11122956,-795,0,1676768920,12953.015011079995,209.64317006999772,54484.04334168
2023-02-19,01:08:42.000,50,11123028,-795,0,1676768921,12952.94091166999,209.63612093999836,54483.92456064
2023-02-19,01:08:43.000,50,11123022,-795,0,1676768922,12952.98132952999,209.60087529000157,54484.00141896
2023-02-19,01:08:44.000,50,11122981,-795,0,1676768923,12952.934175359995,209.66431746000308,54484.02936744001
2023-02-19,01:08:45.000,50,11123010,-795,0,1676768924,12952.934175359995,209.64317006999772,54484.17609696001
2023-02-19,01:08:46.000,50,11123000,-795,0,1676768925,12952.96785691,209.63612093999836,54484.21103256
2023-02-19,01:08:47.000,50,11123033,-795,0,1676768926,12952.94764798,209.66431746000308,54484.16212272
2023-02-19,01:08:48.000,50,11122995,-795,0,1676768927,12952.913966429995,209.6149735500003,54484.12718712001
2023-02-19,01:08:49.000,50,11122919,-795,0,1676768928,12952.90049380999,209.64317006999772,54484.19705832001
2023-02-19,01:08:50.000,50,11122995,-795,0,1676768929,12952.90049380999,209.65726833000372,54484.21103256
2023-02-19,01:08:51.000,50,11123001,-795,0,1676768930,12952.893757499995,209.63612093999836,54484.204045440005
2023-02-19,01:08:52.000,50,11123019,-795,0,1676768931,12952.812921779994,209.67136659000244,54484.085264400004
2023-02-19,01:08:53.000,50,11123003,-795,0,1676768932,12952.86007594999,209.65726833000372,54484.1900712
2023-02-19,01:08:54.000,50,11123028,-795,0,1676768933,12952.893757499995,209.6925139800005,54484.35077496
2023-02-19,01:08:55.000,50,11122991,-795,0,1676768934,12952.873548569994,209.65726833000372,54484.23199392
2023-02-19,01:08:56.000,50,11122942,-795,0,1676768935,12952.833130709994,209.7136613699986,54484.26692952001
2023-02-19,01:08:57.000,50,11122997,-795,0,1676768936,12952.75903129999,209.65726833000372,54484.11321288
2023-02-19,01:08:58.000,50,11123013,-795,0,1676768937,12952.785976539999,209.64317006999772,54484.09923864001
2023-02-19,01:08:59.000,50,11123012,-795,0,1676768938,12952.81965808999,209.629071809999,54484.204045440005
2023-02-19,01:09:00.000,50,11123016,-795,0,1676768939,12952.81965808999,209.64317006999772,54484.23199392
2023-02-19,01:09:01.000,50,11123002,-795,0,1676768940,12952.806185469999,209.65021920000436,54484.16910984
2023-02-19,01:09:02.000,50,11123001,-795,0,1676768941,12952.81965808999,209.629071809999,54484.07827728001
2023-02-19,01:09:03.000,50,11122972,-795,0,1676768942,12952.86681226,209.6149735500003,54484.21103256
2023-02-19,01:09:04.000,50,11123001,-795,0,1676768943,12952.86007594999,209.5938261600022,54484.21103256
2023-02-19,01:09:05.000,50,11123013,-795,0,1676768944,12952.86681226,209.58677703000285,54484.204045440005
2023-02-19,01:09:06.000,50,11123018,-795,0,1676768945,12952.785976539999,209.60792442000093,54484.085264400004
2023-02-19,01:09:07.000,50,11122955,-795,0,1676768946,12952.8263944,209.55858050999814,54484.09225152
2023-02-19,01:09:08.000,50,11123005,-795,0,1676768947,12952.79944915999,209.6149735500003,54484.17609696001
2023-02-19,01:09:09.000,50,11123005,-795,0,1676768948,12952.833130709994,209.5938261600022,54484.155135600005
2023-02-19,01:09:10.000,50,11122998,-795,0,1676768949,12952.84660333,209.55153137999878,54484.155135600005
2023-02-19,01:09:11.000,50,11123023,-795,0,1676768950,12952.81965808999,209.5797279000035,54484.1900712
2023-02-19,01:09:12.000,50,11122989,-795,0,1676768951,12952.732086059994,209.58677703000285,54483.95250912
2023-02-19,01:09:13.000,50,11122952,-795,0,1676768952,12952.75903129999,209.51628573000198,54484.1202
2023-02-19,01:09:14.000,50,11122988,-795,0,1676768953,12952.79944915999,209.55858050999814,54484.07827728001
2023-02-19,01:09:15.000,50,11122985,-795,0,1676768954,12952.812921779994,209.53743312000006,54484.07827728001
2023-02-19,01:09:16.000,50,11123038,-795,0,1676768955,12952.732086059994,209.55858050999814,54483.98045760001
2023-02-19,01:09:17.000,50,11123028,-795,0,1676768956,12952.75903129999,209.52333486000134,54483.97347048
2023-02-19,01:09:18.000,50,11122976,-795,0,1676768957,12952.765767609999,209.55858050999814,54484.02238032
2023-02-19,01:09:19.000,50,11122996,-795,0,1676768958,12952.83986701999,209.54448224999942,54484.18308408
2023-02-19,01:09:20.000,50,11122978,-795,0,1676768959,12952.806185469999,209.58677703000285,54484.13417424
2023-02-19,01:09:21.000,50,11123011,-795,0,1676768960,12952.77924022999,209.5303839900007,54484.050328799996
2023-02-19,01:09:22.000,50,11122989,-795,0,1676768961,12952.79944915999,209.4669418199992,54483.945522
2023-02-19,01:09:23.000,50,11122950,-795,0,1676768962,12952.81965808999,209.4669418199992,54483.95949624001
2023-02-19,01:09:24.000,50,11123022,-795,0,1676768963,12952.86007594999,209.4669418199992,54484.02936744001
2023-02-19,01:09:25.000,50,11123002,-795,0,1676768964,12952.90723012,209.43874530000176,54484.14814848001
2023-02-19,01:09:26.000,50,11122986,-795,0,1676768965,12952.88702119,209.43874530000176,54484.106225760006
2023-02-19,01:09:27.000,50,11122996,-795,0,1676768966,12952.86681226,209.41054878000432,54484.02936744001
2023-02-19,01:09:28.000,50,11122967,-795,0,1676768967,12952.873548569994,209.42464704000304,54484.11321288
2023-02-19,01:09:29.000,50,11122948,-795,0,1676768968,12952.893757499995,209.41054878000432,54484.12718712001
2023-02-19,01:09:30.000,50,11122941,-795,0,1676768969,12952.853339639994,209.39645051999833,54483.95949624001
2023-02-19,01:09:31.000,50,11123000,-795,0,1676768970,12952.79944915999,209.40349964999768,54483.91058640001
2023-02-19,01:09:32.000,50,11123022,-795,0,1676768971,12952.84660333,209.45989268999983,54484.00141896
2023-02-19,01:09:33.000,50,11122992,-795,0,1676768972,12952.833130709994,209.41054878000432,54483.99443184
2023-02-19,01:09:34.000,50,11122957,-795,0,1676768973,12952.81965808999,209.41054878000432,54484.14116136
2023-02-19,01:09:35.000,50,11123025,-795,0,1676768974,12952.88028487999,209.43874530000176,54484.16910984
2023-02-19,01:09:36.000,50,11122954,-795,0,1676768975,12952.873548569994,209.43874530000176,54484.13417424
2023-02-19,01:09:37.000,50,11122943,-795,0,1676768976,12952.88028487999,209.43874530000176,54484.04334168
2023-02-19,01:09:38.000,50,11123006,-795,0,1676768977,12952.79944915999,209.41759791000368,54483.95250912
2023-02-19,01:09:39.000,50,11122991,-795,0,1676768978,12952.745558679999,209.40349964999768,54484.00840608001
2023-02-19,01:09:40.000,50,11122993,-795,0,1676768979,12952.792712849994,209.4316961700024,54484.07129016
2023-02-19,01:09:41.000,50,11122999,-795,0,1676768980,12952.81965808999,209.4316961700024,54484.22500680001
2023-02-19,01:09:42.000,50,11123035,-795,0,1676768981,12952.83986701999,209.40349964999768,54484.17609696001
2023-02-19,01:09:43.000,50,11123018,-795,0,1676768982,12952.853339639994,209.39645051999833,54484.35776208
2023-02-19,01:09:44.000,50,11122946,-795,0,1676768983,12952.86007594999,209.3471066100028,54484.23199392
2023-02-19,01:09:45.000,50,11123011,-795,0,1676768984,12952.812921779994,209.3823522599996,54484.26692952001
2023-02-19,01:09:46.000,50,11123030,-795,0,1676768985,12952.812921779994,209.3823522599996,54484.07827728001
2023-02-19,01:09:47.000,50,11122981,-795,0,1676768986,12952.81965808999,209.37530313000025,54484.050328799996
2023-02-19,01:09:48.000,50,11123000,-795,0,1676768987,12952.84660333,209.34005748000345,54484.21103256
2023-02-19,01:09:49.000,50,11122996,-795,0,1676768988,12952.833130709994,209.32595922000473,54484.18308408
2023-02-19,01:09:50.000,50,11122981,-795,0,1676768989,12952.893757499995,209.3330083500041,54484.17609696001
2023-02-19,01:09:51.000,50,11123026,-795,0,1676768990,12952.88702119,209.32595922000473,54484.09923864001
2023-02-19,01:09:52.000,50,11122978,-795,0,1676768991,12952.88702119,209.29776270000002,54484.085264400004
2023-02-19,01:09:53.000,50,11123014,-795,0,1676768992,12952.79944915999,209.32595922000473,54483.89661216
2023-02-19,01:09:54.000,50,11122977,-795,0,1676768993,12952.785976539999,209.26251705000323,54483.945522
2023-02-19,01:09:55.000,50,11122951,-795,0,1676768994,12952.806185469999,209.2343205299985,54483.92456064
2023-02-19,01:09:56.000,50,11122976,-795,0,1676768995,12952.833130709994,209.24136965999787,54484.05731592001
2023-02-19,01:09:57.000,50,11122976,-795,0,1676768996,12952.86007594999,209.21317314000044,54484.1202
2023-02-19,01:09:58.000,50,11123012,-795,0,1676768997,12952.873548569994,209.20612401000108,54484.04334168
2023-02-19,01:09:59.000,50,11122983,-795,0,1676768998,12952.83986701999,209.21317314000044,54483.945522
2023-02-19,01:10:00.000,50,11122924,-795,0,1676768999,12952.88028487999,209.2202222699998,54484.02936744001
2023-02-19,01:10:01.000,50,11123034,-795,0,1676769000,12952.873548569994,209.16382922999765,54483.97347048
2023-02-19,01:10:02.000,50,11123015,-795,0,1676769001,12952.79944915999,209.184976620003,54483.68699856
2023-02-19,01:10:03.000,50,11122981,-795,0,1676769002,12952.86007594999,209.12858358000085,54483.76385688001
2023-02-19,01:10:04.000,50,11122981,-795,0,1676769003,12952.84660333,209.14268183999957,54483.8756508
2023-02-19,01:10:05.000,50,11123016,-795,0,1676769004,12952.92070273999,209.1567800999983,54484.0153932
2023-02-19,01:10:06.000,50,11122993,-795,0,1676769005,12952.94764798,209.14973096999893,54484.00141896
2023-02-19,01:10:07.000,50,11122964,-795,0,1676769006,12952.90723012,209.1356327100002,54483.987444720005
2023-02-19,01:10:08.000,50,11123002,-795,0,1676769007,12952.86681226,209.1215344500015,54483.819753840005
2023-02-19,01:10:09.000,50,11122977,-795,0,1676769008,12952.88702119,209.11448532000213,54483.85468944
2023-02-19,01:10:10.000,50,11123030,-795,0,1676769009,12952.94764798,209.16382922999765,54484.05731592001
2023-02-19,01:10:11.000,50,11123029,-795,0,1676769010,12952.94091166999,209.12858358000085,54484.00141896
2023-02-19,01:10:12.000,50,11123030,-795,0,1676769011,12952.913966429995,209.12858358000085,54483.868663680005
2023-02-19,01:10:13.000,50,11123014,-795,0,1676769012,12952.96112059999,209.14268183999957,54483.96648336
2023-02-19,01:10:14.000,50,11122988,-795,0,1676769013,12952.994802149995,209.1003870600034,54483.99443184
2023-02-19,01:10:15.000,50,11122989,-795,0,1676769014,12952.954384289995,209.1003870600034,54483.95250912
2023-02-19,01:10:16.000,50,11122930,-795,0,1676769015,12952.96785691,209.1003870600034,54483.86167656001
2023-02-19,01:10:17.000,50,11122988,-795,0,1676769016,12952.88702119,209.1003870600034,54483.7359084
2023-02-19,01:10:18.000,50,11122951,-795,0,1676769017,12952.90723012,209.0862888000047,54483.76385688001
2023-02-19,01:10:19.000,50,11123015,-795,0,1676769018,12952.90723012,209.1003870600034,54483.84770232
2023-02-19,01:10:20.000,50,11122976,-795,0,1676769019,12952.934175359995,209.0862888000047,54483.868663680005
2023-02-19,01:10:21.000,50,11122974,-795,0,1676769020,12952.913966429995,209.11448532000213,54483.749882640004
2023-02-19,01:10:22.000,50,11123016,-795,0,1676769021,12952.806185469999,209.09333793000405,54483.547256159996
2023-02-19,01:10:23.000,50,11122983,-795,0,1676769022,12952.92070273999,209.0721905399987,54483.83372808
2023-02-19,01:10:24.000,50,11122956,-795,0,1676769023,12952.92743905,209.0721905399987,54483.882637919996
2023-02-19,01:10:25.000,50,11122968,-795,0,1676769024,12952.92743905,209.0721905399987,54483.76385688001
2023-02-19,01:10:26.000,50,11122965,-795,0,1676769025,12952.913966429995,209.0721905399987,54483.700972800005
2023-02-19,01:10:27.000,50,11123012,-795,0,1676769026,12952.893757499995,209.0721905399987,54483.6660372
2023-02-19,01:10:28.000,50,11123003,-795,0,1676769027,12952.96785691,209.07923966999806,54483.83372808
2023-02-19,01:10:29.000,50,11122979,-795,0,1676769028,12953.02174738999,209.05104315000062,54483.8756508
2023-02-19,01:10:30.000,50,11123008,-795,0,1676769029,12953.015011079995,209.0721905399987,54483.882637919996
2023-02-19,01:10:31.000,50,11122983,-795,0,1676769030,12953.0284837,209.09333793000405,54483.86167656001
2023-02-19,01:10:32.000,50,11122939,-795,0,1676769031,12952.98806584,209.0721905399987,54483.69398568001
2023-02-19,01:10:33.000,50,11122992,-795,0,1676769032,12953.035220009995,209.07923966999806,54483.72193416001
2023-02-19,01:10:34.000,50,11122984,-795,0,1676769033,12953.015011079995,209.05809227999998,54483.69398568001
2023-02-19,01:10:35.000,50,11122992,-795,0,1676769034,12953.08911049,209.05809227999998,54483.81276672001
2023-02-19,01:10:36.000,50,11123037,-795,0,1676769035,12953.055428939995,209.05809227999998,54483.62411448001
2023-02-19,01:10:37.000,50,11122997,-795,0,1676769036,12953.08237417999,209.02989576000255,54483.79879248
2023-02-19,01:10:38.000,50,11123002,-795,0,1676769037,12953.156473589996,209.0369448900019,54483.88962504001
2023-02-19,01:10:39.000,50,11122981,-795,0,1676769038,12953.196891449996,209.0228466300032,54483.91058640001
2023-02-19,01:10:40.000,50,11122939,-795,0,1676769039,12953.217100379996,208.99465010999847,54483.83372808
2023-02-19,01:10:41.000,50,11123029,-795,0,1676769040,12953.264254549991,208.96645359000104,54483.79879248
2023-02-19,01:10:42.000,50,11123049,-795,0,1676769041,12953.196891449996,208.9735027200004,54483.69398568001
2023-02-19,01:10:43.000,50,11123000,-795,0,1676769042,12953.264254549991,208.9100605499989,54483.75686976
2023-02-19,01:10:44.000,50,11123008,-795,0,1676769043,12953.338353959996,208.91710967999825,54483.84071520001
2023-02-19,01:10:45.000,50,11122973,-795,0,1676769044,12953.385508129992,208.93120794000424,54483.95949624001
2023-02-19,01:10:46.000,50,11122991,-795,0,1676769045,12953.398980749997,208.90301141999953,54483.917573520004
2023-02-19,01:10:47.000,50,11123011,-555,0,1676769046,12953.372035510001,208.88186403000145,54483.83372808
2023-02-19,01:10:48.000,50,11122930,-795,0,1676769047,12953.459607539997,208.88186403000145,54483.84770232
2023-02-19,01:10:49.000,50,11122987,-795,0,1676769048,12953.439398609997,208.8748149000021,54483.93154776001
2023-02-19,01:10:50.000,50,11123002,-795,0,1676769049,12953.493289090002,208.83252011999866,54483.917573520004
2023-02-19,01:10:51.000,50,11122994,-795,0,1676769050,12953.547179569992,208.79727447000187,54483.987444720005
2023-02-19,01:10:52.000,50,11123026,-795,0,1676769051,12953.513498020002,208.81842185999994,54483.86167656001
2023-02-19,01:10:53.000,50,11123022,-795,0,1676769052,12953.587597429992,208.80432360000123,54483.95949624001
2023-02-19,01:10:54.000,50,11123006,-795,0,1676769053,12953.681905769998,208.7902253400025,54484.036354560005
2023-02-19,01:10:55.000,50,11123014,-795,0,1676769054,12953.695378390003,208.7761270800038,54484.085264400004
2023-02-19,01:10:56.000,50,11122950,-795,0,1676769055,12953.654960530002,208.71268491000228,54484.05731592001
2023-02-19,01:10:57.000,50,11123014,-795,0,1676769056,12953.681905769998,208.6915375200042,54483.93154776001
2023-02-19,01:10:58.000,50,11122954,-795,0,1676769057,12953.722323629998,208.73383230000036,54483.88962504001
2023-02-19,01:10:59.000,50,11122978,-795,0,1676769058,12953.796423039988,208.68448839000484,54484.00840608001
2023-02-19,01:11:00.000,50,11123032,-795,0,1676769059,12953.816631969989,208.68448839000484,54484.036354560005
2023-02-19,01:11:01.000,50,11122985,-795,0,1676769060,12953.863786139998,208.6421936100014,54483.97347048
2023-02-19,01:11:02.000,50,11122939,-795,0,1676769061,12953.883995069998,208.62104622000334,54483.99443184
2023-02-19,01:11:03.000,50,11123010,-795,0,1676769062,12953.937885549989,208.61399709000398,54483.945522
2023-02-19,01:11:04.000,50,11122949,-795,0,1676769063,12953.991776029994,208.60694796000462,54484.06430304
2023-02-19,01:11:05.000,50,11122995,-795,0,1676769064,12954.01872126999,208.55760405000183,54483.98045760001
2023-02-19,01:11:06.000,50,11122989,-795,0,1676769065,12954.04566651,208.5646531800012,54484.00840608001
2023-02-19,01:11:07.000,50,11122994,-795,0,1676769066,12954.032193889994,208.53645666000375,54483.82674096
2023-02-19,01:11:08.000,50,11123016,-795,0,1676769067,12954.025457579999,208.5294075300044,54483.868663680005
2023-02-19,01:11:09.000,50,11122993,-795,0,1676769068,12954.153447469995,208.52235839999776,54484.050328799996
2023-02-19,01:11:10.000,50,11122986,-795,0,1676769069,12954.16692009,208.50826013999904,54484.09225152
2023-02-19,01:11:11.000,50,11123002,-795,0,1676769070,12954.173656399995,208.4448179700048,54484.00840608001
2023-02-19,01:11:12.000,50,11122908,-795,0,1676769071,12954.153447469995,208.4307197099988,54483.90359928
2023-02-19,01:11:13.000,50,11123020,-795,0,1676769072,12954.18039270999,208.4166214500001,54483.88962504001
2023-02-19,01:11:14.000,50,11122989,-795,0,1676769073,12954.24101949999,208.4166214500001,54483.917573520004
2023-02-19,01:11:15.000,50,11123040,-795,0,1676769074,12954.294909979995,208.36022840999794,54483.95250912
2023-02-19,01:11:16.000,50,11122989,-795,0,1676769075,12954.22754688,208.35317927999859,54483.8756508
2023-02-19,01:11:17.000,50,11122945,-795,0,1676769076,12954.28817367,208.34613014999923,54483.95250912
2023-02-19,01:11:18.000,50,11122997,-795,0,1676769077,12954.294909979995,208.36022840999794,54483.86167656001
2023-02-19,01:11:19.000,50,11123003,-795,0,1676769078,12954.38921832,208.3179336300018,54484.00840608001
2023-02-19,01:11:20.000,50,11122956,-795,0,1676769079,12954.395954629996,208.38842493000266,54484.00840608001
2023-02-19,01:11:21.000,50,11123017,-795,0,1676769080,12954.40269093999,208.30383537000307,54483.92456064
2023-02-19,01:11:22.000,50,11122999,-795,0,1676769081,12954.375745699996,208.34613014999923,54483.85468944
2023-02-19,01:11:23.000,50,11122992,-795,0,1676769082,12954.294909979995,208.36022840999794,54483.91058640001
2023-02-19,01:11:24.000,50,11123011,-795,0,1676769083,12954.40269093999,208.3320318900005,54483.8057796
2023-02-19,01:11:25.000,50,11122999,-795,0,1676769084,12954.436372489996,208.30383537000307,54483.86167656001
2023-02-19,01:11:26.000,50,11123005,-795,0,1676769085,12954.523944519991,208.30383537000307,54484.09923864001
2023-02-19,01:11:27.000,50,11123018,-795,0,1676769086,12954.537417139996,208.31088450000243,54484.05731592001
2023-02-19,01:11:28.000,50,11122991,-795,0,1676769087,12954.517208209996,208.26154058999964,54484.00840608001
2023-02-19,01:11:29.000,50,11123005,-795,0,1676769088,12954.47005404,208.25449146000028,54483.88962504001
2023-02-19,01:11:30.000,50,11123010,-795,0,1676769089,12954.517208209996,208.27563884999836,54483.97347048
2023-02-19,01:11:31.000,50,11123035,-795,0,1676769090,12954.591307620001,208.2333440700022,54484.04334168
2023-02-19,01:11:32.000,50,11122983,-795,0,1676769091,12954.557626069996,208.24744233000092,54484.00840608001
2023-02-19,01:11:33.000,50,11122984,-795,0,1676769092,12954.631725480001,208.21219668000413,54484.09923864001
2023-02-19,01:11:34.000,50,11123012,-795,0,1676769093,12954.638461789997,208.21219668000413,54484.23898104
2023-02-19,01:11:35.000,50,11123038,-795,0,1676769094,12954.624989169992,208.21219668000413,54484.1900712
2023-02-19,01:11:36.000,50,11122951,-795,0,1676769095,12954.604780239992,208.19104928999877,54484.16910984
2023-02-19,01:11:37.000,50,11123039,-795,0,1676769096,12954.557626069996,208.14875451000262,54484.00141896
2023-02-19,01:11:38.000,50,11123034,-795,0,1676769097,12954.584571309992,208.15580364000198,54484.0153932
2023-02-19,01:11:39.000,50,11123013,-795,0,1676769098,12954.611516550001,208.1699019000007,54484.16212272
2023-02-19,01:11:40.000,50,11123004,-795,0,1676769099,12954.645198099992,208.1346562500039,54484.14814848001
2023-02-19,01:11:41.000,50,11123000,-795,0,1676769100,12954.624989169992,208.1064597299992,54484.09225152
2023-02-19,01:11:42.000,50,11122975,-795,0,1676769101,12954.571098690001,208.0712140800024,54483.92456064
2023-02-19,01:11:43.000,50,11122967,-795,0,1676769102,12954.651934410002,208.03596842999832,54484.23898104
2023-02-19,01:11:44.000,50,11122952,-795,0,1676769103,12954.665407029992,208.04301755999768,54484.09225152
2023-02-19,01:11:45.000,50,11123032,-795,0,1676769104,12954.712561200002,208.00072278000152,54484.12718712001
2023-02-19,01:11:46.000,50,11123015,-795,0,1676769105,12954.645198099992,208.00777191000088,54484.09923864001
2023-02-19,01:11:47.000,50,11123011,-795,0,1676769106,12954.699088579997,207.97957539000345,54484.050328799996
2023-02-19,01:11:48.000,50,11122999,-795,0,1676769107,12954.719297509997,207.97957539000345,54484.29487800001
2023-02-19,01:11:49.000,50,11123046,-795,0,1676769108,12954.746242749992,207.9725262600041,54484.301865120004
2023-02-19,01:11:50.000,50,11123033,-795,0,1676769109,12954.726033819992,207.9866245200028,54484.31583936001
2023-02-19,01:11:51.000,50,11122999,-795,0,1676769110,12954.739506439997,207.9725262600041,54484.29487800001
2023-02-19,01:11:52.000,50,11122906,-795,0,1676769111,12954.645198099992,207.95137886999873,54484.04334168
2023-02-19,01:11:53.000,50,11122968,-795,0,1676769112,12954.699088579997,207.93728061000002,54484.07129016
2023-02-19,01:11:54.000,50,11123049,-795,0,1676769113,12954.726033819992,207.93023148000066,54484.02238032
2023-02-19,01:11:55.000,50,11123028,-795,0,1676769114,12954.645198099992,207.90908409000258,54483.79879248
2023-02-19,01:11:56.000,50,11122995,-795,0,1676769115,12954.752979060002,207.88088756999787,54484.16212272
2023-02-19,01:11:57.000,50,11122994,-795,0,1676769116,12954.759715369997,207.88088756999787,54484.09923864001
2023-02-19,01:11:58.000,50,11122986,-795,0,1676769117,12954.739506439997,207.8738384399985,54484.09923864001
2023-02-19,01:11:59.000,50,11123015,-795,0,1676769118,12954.779924299997,207.86678930999915,54484.252955280004
2023-02-19,01:12:00.000,50,11122956,-795,0,1676769119,12954.759715369997,207.86678930999915,54484.13417424
2023-02-19,01:12:01.000,50,11122998,-795,0,1676769120,12954.705824889992,207.85269105000043,54484.106225760006
2023-02-19,01:12:02.000,50,11122935,-795,0,1676769121,12954.732770130002,207.88088756999787,54484.02238032
2023-02-19,01:12:03.000,50,11122987,-795,0,1676769122,12954.766451679992,207.84564192000107,54484.204045440005
2023-02-19,01:12:04.000,50,11122992,-795,0,1676769123,12954.854023710002,207.8597401799998,54484.218019679996
2023-02-19,01:12:05.000,50,11123002,-795,0,1676769124,12954.820342159997,207.81744540000363,54484.17609696001
2023-02-19,01:12:06.000,50,11123020,-795,0,1676769125,12954.840551089997,207.80334713999764,54484.16910984
2023-02-19,01:12:07.000,50,11123000,-795,0,1676769126,12954.840551089997,207.78924887999892,54484.30885224
2023-02-19,01:12:08.000,50,11122967,-795,0,1676769127,12954.880968949998,207.78924887999892,54484.23898104
2023-02-19,01:12:09.000,50,11122992,-795,0,1676769128,12954.847287399993,207.81744540000363,54484.23898104
2023-02-19,01:12:10.000,50,11122991,-795,0,1676769129,12954.840551089997,207.78924887999892,54484.273916640006
2023-02-19,01:12:11.000,50,11123006,-795,0,1676769130,12954.847287399993,207.8385927900017,54484.28090376
2023-02-19,01:12:12.000,50,11122993,-795,0,1676769131,12954.793396920002,207.8738384399985,54484.1202
2023-02-19,01:12:13.000,50,11123009,-795,0,1676769132,12954.928123119993,207.78219974999956,54484.33680072
2023-02-19,01:12:14.000,50,11123064,-795,0,1676769133,12954.968540979993,207.7258067100047,54484.48353024001
2023-02-19,01:12:15.000,50,11123054,-795,0,1676769134,12954.961804669998,207.7399049700034,54484.53244008001
2023-02-19,01:12:16.000,50,11122974,-795,0,1676769135,12954.948332049993,207.76810149000084,54484.36474920001
2023-02-19,01:12:17.000,50,11122975,-795,0,1676769136,12954.961804669998,207.75400323000213,54484.252955280004
2023-02-19,01:12:18.000,50,11123073,-795,0,1676769137,12954.961804669998,207.73285584000405,54484.26692952001
2023-02-19,01:12:19.000,50,11123022,-795,0,1676769138,12954.961804669998,207.75400323000213,54484.301865120004
2023-02-19,01:12:20.000,50,11122994,-795,0,1676769139,12954.982013599998,207.7399049700034,54484.371736320005
2023-02-19,01:12:21.000,50,11123026,-795,0,1676769140,12955.008958839993,207.71875757999806,54484.41365904001
2023-02-19,01:12:22.000,50,11122989,-795,0,1676769141,12955.049376699993,207.68351193000126,54484.42763328
2023-02-19,01:12:23.000,50,11123006,-795,0,1676769142,12955.042640389998,207.6764628000019,54484.46256888001
2023-02-19,01:12:24.000,50,11123025,-795,0,1676769143,12955.029167769993,207.73285584000405,54484.30885224
2023-02-19,01:12:25.000,50,11122980,-795,0,1676769144,12955.056113009989,207.69056106000062,54484.29487800001
2023-02-19,01:12:26.000,50,11122995,-795,0,1676769145,12955.089794559994,207.69056106000062,54484.35077496
2023-02-19,01:12:27.000,50,11123013,-795,0,1676769146,12955.103267179999,207.68351193000126,54484.28090376
2023-02-19,01:12:28.000,50,11122969,-795,0,1676769147,12955.157157659989,207.66236454000318,54484.41365904001
2023-02-19,01:12:29.000,50,11123022,-795,0,1676769148,12955.089794559994,207.65531541000382,54484.252955280004
2023-02-19,01:12:30.000,50,11123004,-795,0,1676769149,12955.224520759999,207.63416801999847,54484.490517360005
2023-02-19,01:12:31.000,50,11123014,-795,0,1676769150,12955.224520759999,207.59892237000167,54484.47654312
2023-02-19,01:12:32.000,50,11122983,-795,0,1676769151,12955.184102899999,207.60597150000103,54484.30885224
2023-02-19,01:12:33.000,50,11122923,-795,0,1676769152,12955.21778444999,207.59892237000167,54484.322826480005
2023-02-19,01:12:34.000,50,11122942,-795,0,1676769153,12955.21778444999,207.62006975999975,54484.1900712
2023-02-19,01:12:35.000,50,11122991,-795,0,1676769154,12955.244729689999,207.59187324000231,54484.301865120004
2023-02-19,01:12:36.000,50,11122975,-795,0,1676769155,12955.26493862,207.55662758999824,54484.35077496
2023-02-19,01:12:37.000,50,11122960,-795,0,1676769156,12955.271674929994,207.56367672000488,54484.23898104
2023-02-19,01:12:38.000,50,11123001,-795,0,1676769157,12955.28514755,207.54957845999888,54484.14116136
2023-02-19,01:12:39.000,50,11123019,-795,0,1676769158,12955.332301719995,207.53548020000017,54484.31583936001
2023-02-19,01:12:40.000,50,11122912,-795,0,1676769159,12955.372719579995,207.53548020000017,54484.28789088
2023-02-19,01:12:41.000,50,11123041,-795,0,1676769160,12955.372719579995,207.5143328100021,54484.252955280004
2023-02-19,01:12:42.000,50,11122972,-795,0,1676769161,12955.34577434,207.493185420004,54484.06430304
2023-02-19,01:12:43.000,50,11123023,-795,0,1676769162,12955.44681899,207.47203802999866,54484.30885224
2023-02-19,01:12:44.000,50,11123030,-795,0,1676769163,12955.453555299995,207.493185420004,54484.28789088
2023-02-19,01:12:45.000,50,11123007,-795,0,1676769164,12955.46029160999,207.47203802999866,54484.23898104
2023-02-19,01:12:46.000,50,11122966,-795,0,1676769165,12955.514182089995,207.44384151000122,54484.23199392
2023-02-19,01:12:47.000,50,11122999,-795,0,1676769166,12955.5882815,207.42269412000314,54484.322826480005
2023-02-19,01:12:48.000,50,11122963,-795,0,1676769167,12955.595017809996,207.366301080001,54484.322826480005
2023-02-19,01:12:49.000,50,11122990,-795,0,1676769168,12955.56807257,207.39449759999843,54484.26692952001
2023-02-19,01:12:50.000,50,11122970,-795,0,1676769169,12955.56807257,207.38744846999907,54484.16910984
2023-02-19,01:12:51.000,50,11122984,-795,0,1676769170,12955.62196304999,207.40859586000443,54484.24596816001
2023-02-19,01:12:52.000,50,11123021,-795,0,1676769171,12955.60175411999,207.34515369000292,54484.23199392
2023-02-19,01:12:53.000,50,11123000,-795,0,1676769172,12955.696062459996,207.37335021000035,54484.21103256
2023-02-19,01:12:54.000,50,11123021,-795,0,1676769173,12955.797107109996,207.35925195000164,54484.46256888001
2023-02-19,01:12:55.000,50,11123031,-795,0,1676769174,12955.844261279992,207.3310554300042,54484.46256888001
2023-02-19,01:12:56.000,50,11123007,-795,0,1676769175,12955.770161870001,207.3028589099995,54484.45558176
2023-02-19,01:12:57.000,50,11123003,-795,0,1676769176,12955.783634489992,207.32400630000484,54484.322826480005
2023-02-19,01:12:58.000,50,11122950,-795,0,1676769177,12955.790370800001,207.3028589099995,54484.28789088
2023-02-19,01:12:59.000,50,11123046,-795,0,1676769178,12955.837524969997,207.2817115200014,54484.44859464
2023-02-19,01:13:00.000,50,11122988,-795,0,1676769179,12955.810579730001,207.3169571699982,54484.36474920001
2023-02-19,01:13:01.000,50,11123038,-795,0,1676769180,12955.776898179996,207.33810456000356,54484.23898104
2023-02-19,01:13:02.000,50,11123017,-795,0,1676769181,12955.824052349992,207.29580978000013,54484.252955280004
2023-02-19,01:13:03.000,50,11123016,-795,0,1676769182,12955.877942829997,207.2676132600027,54484.40667192
2023-02-19,01:13:04.000,50,11122952,-795,0,1676769183,12955.864470209992,207.26056413000333,54484.420646160004
2023-02-19,01:13:05.000,50,11122988,-795,0,1676769184,12955.884679139992,207.25351500000397,54484.33680072
2023-02-19,01:13:06.000,50,11123006,-795,0,1676769185,12955.884679139992,207.2676132600027,54484.3298136
2023-02-19,01:13:07.000,50,11123049,-795,0,1676769186,12955.877942829997,207.25351500000397,54484.30885224
2023-02-19,01:13:08.000,50,11122979,-795,0,1676769187,12955.931833310002,207.22531847999926,54484.41365904001
2023-02-19,01:13:09.000,50,11122988,-795,0,1676769188,12955.985723789992,207.21122022000054,54484.5044916
2023-02-19,01:13:10.000,50,11123025,-795,0,1676769189,12956.039614269997,207.22531847999926,54484.53244008001
2023-02-19,01:13:11.000,50,11123025,-795,0,1676769190,12955.999196409997,207.22531847999926,54484.43462040001
2023-02-19,01:13:12.000,50,11122969,-795,0,1676769191,12955.978987479997,207.1830237000031,54484.33680072
2023-02-19,01:13:13.000,50,11122948,-795,0,1676769192,12956.019405339997,207.22531847999926,54484.441607520006
2023-02-19,01:13:14.000,50,11122975,-795,0,1676769193,12956.005932719992,207.19007283000246,54484.42763328
2023-02-19,01:13:15.000,50,11123037,-795,0,1676769194,12956.012669030002,207.1830237000031,54484.43462040001
2023-02-19,01:13:16.000,50,11123006,-795,0,1676769195,12955.978987479997,207.16187630999775,54484.34378784001
2023-02-19,01:13:17.000,50,11122993,-795,0,1676769196,12955.985723789992,207.17597457000375,54484.45558176
2023-02-19,01:13:18.000,50,11123030,-795,0,1676769197,12956.026141649992,207.1548271799984,54484.55340144
2023-02-19,01:13:19.000,50,11123026,-795,0,1676769198,12956.026141649992,207.19007283000246,54484.55340144
2023-02-19,01:13:20.000,50,11122965,-795,0,1676769199,12956.026141649992,207.19007283000246,54484.51846584
2023-02-19,01:13:21.000,50,11122968,-795,0,1676769200,12956.005932719992,207.1548271799984,54484.42763328
2023-02-19,01:13:22.000,50,11122993,-795,0,1676769201,12955.958778549997,207.16187630999775,54484.36474920001
2023-02-19,01:13:23.000,50,11123001,-795,0,1676769202,12955.965514859992,207.14072891999967,54484.33680072
2023-02-19,01:13:24.000,50,11123021,-795,0,1676769203,12956.012669030002,207.14072891999967,54484.469556000004
2023-02-19,01:13:25.000,50,11122986,-795,0,1676769204,12955.972251170002,207.07728674999817,54484.11321288
2023-02-19,01:13:26.000,50,11122997,-795,0,1676769205,12956.012669030002,207.17597457000375,54484.44859464
2023-02-19,01:13:27.000,50,11122996,-795,0,1676769206,12955.978987479997,207.12663066000096,54484.490517360005
2023-02-19,01:13:28.000,50,11122957,-795,0,1676769207,12956.053086890002,207.14072891999967,54484.51846584
2023-02-19,01:13:29.000,50,11123063,-795,0,1676769208,12956.073295820002,207.10548327000288,54484.490517360005
2023-02-19,01:13:30.000,50,11123023,-795,0,1676769209,12956.059823199997,207.10548327000288,54484.39269768001
2023-02-19,01:13:31.000,50,11123025,-795,0,1676769210,12956.039614269997,207.12663066000096,54484.41365904001
2023-02-19,01:13:32.000,50,11123013,-795,0,1676769211,12956.039614269997,207.09138501000416,54484.273916640006
2023-02-19,01:13:33.000,50,11122989,-795,0,1676769212,12956.066559509993,207.11253240000224,54484.322826480005
2023-02-19,01:13:34.000,50,11123005,-795,0,1676769213,12956.093504750002,207.11253240000224,54484.72109232
2023-02-19,01:13:35.000,50,11123023,-795,0,1676769214,12956.093504750002,207.10548327000288,54484.707118080005
2023-02-19,01:13:36.000,50,11122963,-795,0,1676769215,12956.086768439993,207.09843414000352,54484.63025976001
2023-02-19,01:13:37.000,50,11123019,-795,0,1676769216,12956.005932719992,207.1195815300016,54484.490517360005
2023-02-19,01:13:38.000,50,11123009,-795,0,1676769217,12956.019405339997,207.10548327000288,54484.55340144
2023-02-19,01:13:39.000,50,11122976,-795,0,1676769218,12956.059823199997,207.12663066000096,54484.609298400006
2023-02-19,01:13:40.000,50,11123012,-795,0,1676769219,12956.066559509993,207.13367979000031,54484.61628552
2023-02-19,01:13:41.000,50,11122962,-795,0,1676769220,12956.032877960002,207.13367979000031,54484.61628552
2023-02-19,01:13:42.000,50,11122998,-795,0,1676769221,12956.066559509993,207.13367979000031,54484.588337040004
2023-02-19,01:13:43.000,50,11123003,-795,0,1676769222,12956.073295820002,207.13367979000031,54484.67916960001
2023-02-19,01:13:44.000,50,11122946,-795,0,1676769223,12956.039614269997,207.14072891999967,54484.66519536
2023-02-19,01:13:45.000,50,11123012,-795,0,1676769224,12956.032877960002,207.1195815300016,54484.644234
2023-02-19,01:13:46.000,50,11123030,-795,0,1676769225,12956.026141649992,207.14072891999967,54484.51846584
2023-02-19,01:13:47.000,50,11122978,-795,0,1676769226,12955.978987479997,207.12663066000096,54484.441607520006
2023-02-19,01:13:48.000,50,11122990,-795,0,1676769227,12956.005932719992,207.12663066000096,54484.59532416
2023-02-19,01:13:49.000,50,11123035,-795,0,1676769228,12956.026141649992,207.14777804999903,54484.72807944001
2023-02-19,01:13:50.000,50,11123022,-795,0,1676769229,12956.046350579993,207.17597457000375,54484.70013096001
2023-02-19,01:13:51.000,50,11123038,-795,0,1676769230,12956.039614269997,207.13367979000031,54484.69314384
2023-02-19,01:13:52.000,50,11123007,-795,0,1676769231,12956.012669030002,207.16187630999775,54484.59532416
2023-02-19,01:13:53.000,50,11122981,-795,0,1676769232,12955.985723789992,207.1689254400044,54484.51147872001
2023-02-19,01:13:54.000,50,11122994,-795,0,1676769233,12955.952042240002,207.16187630999775,54484.51147872001
2023-02-19,01:13:55.000,50,11122995,-795,0,1676769234,12955.992460100002,207.13367979000031,54484.637246880004
2023-02-19,01:13:56.000,50,11123021,-795,0,1676769235,12955.965514859992,207.14777804999903,54484.609298400006
2023-02-19,01:13:57.000,50,11122976,-795,0,1676769236,12955.938569619997,207.10548327000288,54484.490517360005
2023-02-19,01:13:58.000,50,11123026,-795,0,1676769237,12955.938569619997,207.09843414000352,54484.34378784001
2023-02-19,01:13:59.000,50,11123011,-795,0,1676769238,12955.978987479997,207.07728674999817,54484.539427200005
2023-02-19,01:14:00.000,50,11122981,-795,0,1676769239,12956.012669030002,207.0561393600001,54484.48353024001
2023-02-19,01:14:01.000,50,11122976,-795,0,1676769240,12956.005932719992,207.034991970002,54484.609298400006
2023-02-19,01:14:02.000,50,11123007,-795,0,1676769241,12955.952042240002,207.0208937100033,54484.22500680001
2023-02-19,01:14:03.000,50,11122974,-795,0,1676769242,12955.952042240002,206.99974631999794,54484.28789088
2023-02-19,01:14:04.000,50,11123001,-795,0,1676769243,12955.978987479997,206.98564805999922,54484.49750448
2023-02-19,01:14:05.000,50,11123019,-795,0,1676769244,12956.019405339997,206.99974631999794,54484.42763328
2023-02-19,01:14:06.000,50,11123043,-795,0,1676769245,12955.972251170002,206.95745154000178,54484.30885224
2023-02-19,01:14:07.000,50,11122983,-795,0,1676769246,12955.938569619997,206.9715498000005,54484.441607520006
2023-02-19,01:14:08.000,50,11122998,-795,0,1676769247,12955.972251170002,206.9363041500037,54484.41365904001
2023-02-19,01:14:09.000,50,11123014,-795,0,1676769248,12955.965514859992,206.908107629999,54484.420646160004
2023-02-19,01:14:10.000,50,11123015,-795,0,1676769249,12956.032877960002,206.87991111000156,54484.35077496
2023-02-19,01:14:11.000,50,11122984,-795,0,1676769250,12955.972251170002,206.8235180699994,54484.35077496
2023-02-19,01:14:12.000,50,11123032,-795,0,1676769251,12955.958778549997,206.85171459000412,54484.371736320005
2023-02-19,01:14:13.000,50,11123039,-795,0,1676769252,12955.925096999992,206.84466546000476,54484.441607520006
2023-02-19,01:14:14.000,50,11123022,-795,0,1676769253,12956.026141649992,206.80237068000133,54484.54641432
2023-02-19,01:14:15.000,50,11122983,-795,0,1676769254,12956.005932719992,206.7741741600039,54484.5044916
2023-02-19,01:14:16.000,50,11122991,-795,0,1676769255,12955.999196409997,206.80237068000133,54484.539427200005
2023-02-19,01:14:17.000,50,11123008,-795,0,1676769256,12955.911624380002,206.80237068000133,54484.35776208
2023-02-19,01:14:18.000,50,11122971,-795,0,1676769257,12955.931833310002,206.75302676999854,54484.39269768001
2023-02-19,01:14:19.000,50,11123031,-795,0,1676769258,12955.945305929992,206.7248302500011,54484.51846584
2023-02-19,01:14:20.000,50,11123008,-795,0,1676769259,12955.938569619997,206.71778112000175,54484.490517360005
2023-02-19,01:14:21.000,50,11123024,-795,0,1676769260,12955.931833310002,206.64024069000152,54484.469556000004
2023-02-19,01:14:22.000,50,11123019,-795,0,1676769261,12955.958778549997,206.63319156000216,54484.43462040001
2023-02-19,01:14:23.000,50,11122967,-795,0,1676769262,12956.012669030002,206.5979459099981,54484.539427200005
2023-02-19,01:14:24.000,50,11123053,-795,0,1676769263,12955.972251170002,206.57679852,54484.48353024001
2023-02-19,01:14:25.000,50,11123016,-795,0,1676769264,12955.992460100002,206.55565113000193,54484.441607520006
2023-02-19,01:14:26.000,50,11123040,-795,0,1676769265,12955.884679139992,206.49220896000043,54483.98045760001
2023-02-19,01:14:27.000,50,11122963,-795,0,1676769266,12955.904888069992,206.47106157000235,54484.21103256
2023-02-19,01:14:28.000,50,11123019,-795,0,1676769267,12956.026141649992,206.47106157000235,54484.43462040001
2023-02-19,01:14:29.000,50,11123059,-795,0,1676769268,12956.066559509993,206.42171765999956,54484.490517360005
2023-02-19,01:14:30.000,50,11123022,-795,0,1676769269,12956.053086890002,206.4146685300002,54484.48353024001
2023-02-19,01:14:31.000,50,11123026,-795,0,1676769270,12956.066559509993,206.35827548999805,54484.490517360005
2023-02-19,01:14:32.000,50,11122965,-795,0,1676769271,12955.999196409997,206.36532462000469,54484.3996848
2023-02-19,01:14:33.000,50,11122910,-795,0,1676769272,12956.012669030002,206.29483332000382,54484.43462040001
2023-02-19,01:14:34.000,50,11123006,-795,0,1676769273,12956.059823199997,206.28073505999782,54484.46256888001
2023-02-19,01:14:35.000,50,11123018,-795,0,1676769274,12956.046350579993,206.24548941000103,54484.49750448
2023-02-19,01:14:36.000,50,11122989,-795,0,1676769275,12955.965514859992,206.19614549999824,54484.30885224
2023-02-19,01:14:37.000,50,11123019,-795,0,1676769276,12955.945305929992,206.17499811000016,54484.23898104
2023-02-19,01:14:38.000,50,11123023,-795,0,1676769277,12956.032877960002,206.18204723999952,54484.44859464
2023-02-19,01:14:39.000,50,11122987,-795,0,1676769278,12956.019405339997,206.1045068099993,54484.420646160004
2023-02-19,01:14:40.000,50,11122973,-795,0,1676769279,12956.019405339997,206.1045068099993,54484.3996848
2023-02-19,01:14:41.000,50,11123010,-795,0,1676769280,12956.059823199997,206.07631029000186,54484.42763328
2023-02-19,01:14:42.000,50,11122985,-795,0,1676769281,12955.999196409997,206.04811377000442,54484.273916640006
2023-02-19,01:14:43.000,50,11123016,-795,0,1676769282,12956.026141649992,206.04811377000442,54484.301865120004
2023-02-19,01:14:44.000,50,11123023,-795,0,1676769283,12956.100241059998,206.0199172499997,54484.420646160004
2023-02-19,01:14:45.000,50,11123006,-795,0,1676769284,12956.133922610003,205.9846716000029,54484.5044916
2023-02-19,01:14:46.000,50,11122994,-795,0,1676769285,12956.113713680003,205.96352421000483,54484.39269768001
2023-02-19,01:14:47.000,50,11122960,-795,0,1676769286,12956.100241059998,205.93532769000012,54484.37872344
2023-02-19,01:14:48.000,50,11123003,-795,0,1676769287,12956.140658919998,205.93532769000012,54484.43462040001
2023-02-19,01:14:49.000,50,11123038,-795,0,1676769288,12956.147395229993,205.85073813000054,54484.36474920001
2023-02-19,01:14:50.000,50,11122986,-795,0,1676769289,12956.093504750002,205.8859837800046,54484.31583936001
2023-02-19,01:14:51.000,50,11122988,-795,0,1676769290,12956.160867849998,205.81549248000374,54484.34378784001
2023-02-19,01:14:52.000,50,11123038,-795,0,1676769291,12956.147395229993,205.80844335000438,54484.301865120004
2023-02-19,01:14:53.000,50,11123016,-795,0,1676769292,12956.147395229993,205.78024682999967,54484.35077496
2023-02-19,01:14:54.000,50,11122968,-795,0,1676769293,12956.194549399988,205.7238537900048,54484.420646160004
2023-02-19,01:14:55.000,50,11123008,-795,0,1676769294,12956.214758329988,205.69565727000008,54484.3996848
2023-02-19,01:14:56.000,50,11123002,-795,0,1676769295,12956.127186299993,205.76614857000095,54484.1900712
2023-02-19,01:14:57.000,50,11122999,-795,0,1676769296,12956.154131539988,205.73090292000416,54484.420646160004
2023-02-19,01:14:58.000,50,11123008,-795,0,1676769297,12956.086768439993,205.73090292000416,54484.43462040001
2023-02-19,01:14:59.000,50,11123020,-795,0,1676769298,12956.080032129998,205.7731977000003,54484.5044916
2023-02-19,01:15:00.000,50,11123011,-795,0,1676769299,12956.046350579993,205.85073813000054,54484.43462040001
2023-02-19,01:15:01.000,50,11123010,-795,0,1676769300,12956.106977369993,205.92827856000076,54484.21103256
2023-02-19,01:15:02.000,50,11123034,-795,0,1676769301,12956.187813089993,205.99876986000163,54484.23898104
2023-02-19,01:15:03.000,50,11123061,-795,0,1676769302,12956.309066669994,205.94237681999948,54484.371736320005
2023-02-19,01:15:04.000,50,11122962,-795,0,1676769303,12956.403375009999,205.86483638999925,54484.322826480005
2023-02-19,01:15:05.000,50,11123018,-795,0,1676769304,12956.376429769989,205.7943450899984,54484.322826480005
2023-02-19,01:15:06.000,50,11123030,-795,0,1676769305,12956.315802979989,205.78024682999967,54484.204045440005
2023-02-19,01:15:07.000,50,11123073,-795,0,1676769306,12956.295594049989,205.70270639999944,54484.301865120004
2023-02-19,01:15:08.000,50,11123070,-795,0,1676769307,12956.275385119989,205.71680465999816,54484.441607520006
2023-02-19,01:15:09.000,50,11122999,-795,0,1676769308,12956.302330359998,205.7097555299988,54484.56038856001
2023-02-19,01:15:10.000,50,11123016,-795,0,1676769309,12956.295594049989,205.73090292000416,54484.51147872001
2023-02-19,01:15:11.000,50,11123035,-795,0,1676769310,12956.329275599994,205.73090292000416,54484.54641432
2023-02-19,01:15:12.000,50,11123022,-795,0,1676769311,12956.329275599994,205.7379520500035,54484.53244008001
2023-02-19,01:15:13.000,50,11123035,-795,0,1676769312,12956.282121429998,205.75205031000223,54484.35077496
2023-02-19,01:15:14.000,50,11122998,-795,0,1676769313,12956.255176189989,205.7943450899984,54484.35077496
2023-02-19,01:15:15.000,50,11122990,-795,0,1676769314,12956.309066669994,205.7590994400016,54484.40667192
2023-02-19,01:15:16.000,50,11123016,-795,0,1676769315,12956.268648809993,205.80844335000438,54484.3996848
2023-02-19,01:15:17.000,50,11122984,-795,0,1676769316,12956.234967259988,205.84368900000118,54484.29487800001
2023-02-19,01:15:18.000,50,11122961,-795,0,1676769317,12956.248439879993,205.83663987000182,54484.17609696001
2023-02-19,01:15:19.000,50,11123001,-795,0,1676769318,12956.302330359998,205.85073813000054,54484.3298136
2023-02-19,01:15:20.000,50,11123012,-795,0,1676769319,12956.268648809993,205.87893464999797,54484.273916640006
2023-02-19,01:15:21.000,50,11123038,-795,0,1676769320,12956.255176189989,205.86483638999925,54484.301865120004
2023-02-19,01:15:22.000,50,11123049,-795,0,1676769321,12956.194549399988,205.92827856000076,54484.14814848001
2023-02-19,01:15:23.000,50,11122976,-795,0,1676769322,12956.187813089993,205.87893464999797,54484.155135600005
2023-02-19,01:15:24.000,50,11122991,-795,0,1676769323,12956.201285709998,205.94942594999884,54484.273916640006
2023-02-19,01:15:25.000,50,11122985,-795,0,1676769324,12956.221494639998,205.91418030000204,54484.30885224
2023-02-19,01:15:26.000,50,11123045,-795,0,1676769325,12956.221494639998,205.94942594999884,54484.29487800001
2023-02-19,01:15:27.000,50,11123035,-795,0,1676769326,12956.147395229993,205.90713117000269,54484.00141896
2023-02-19,01:15:28.000,50,11122954,-795,0,1676769327,12956.120449989998,205.97762247000355,54484.05731592001
2023-02-19,01:15:29.000,50,11122962,-795,0,1676769328,12956.221494639998,206.005818990001,54484.18308408
2023-02-19,01:15:30.000,50,11123006,-795,0,1676769329,12956.174340469988,206.02696637999907,54484.16910984
2023-02-19,01:15:31.000,50,11123032,-795,0,1676769330,12956.167604159993,206.005818990001,54484.14116136
2023-02-19,01:15:32.000,50,11122982,-795,0,1676769331,12956.127186299993,206.07631029000186,54484.050328799996
2023-02-19,01:15:33.000,50,11123058,-795,0,1676769332,12956.167604159993,206.05516290000378,54484.218019679996
2023-02-19,01:15:34.000,50,11123042,-795,0,1676769333,12956.194549399988,206.05516290000378,54484.23898104
2023-02-19,01:15:35.000,50,11123006,-795,0,1676769334,12956.208022019993,206.06221203000314,54484.218019679996
2023-02-19,01:15:36.000,50,11122965,-795,0,1676769335,12956.160867849998,206.14680159000272,54484.16212272
2023-02-19,01:15:37.000,50,11123032,-795,0,1676769336,12956.127186299993,206.11155593999865,54483.95949624001
2023-02-19,01:15:38.000,50,11122960,-795,0,1676769337,12956.113713680003,206.132703330004,54484.09923864001
2023-02-19,01:15:39.000,50,11123004,-795,0,1676769338,12956.113713680003,206.118605069998,54484.11321288
2023-02-19,01:15:40.000,50,11123017,-795,0,1676769339,12956.073295820002,206.132703330004,54483.98045760001
2023-02-19,01:15:41.000,50,11122984,-795,0,1676769340,12956.127186299993,206.132703330004,54484.06430304
2023-02-19,01:15:42.000,50,11122999,-795,0,1676769341,12956.127186299993,206.17499811000016,54484.11321288
2023-02-19,01:15:43.000,50,11123039,-795,0,1676769342,12956.174340469988,206.18909636999888,54484.22500680001
2023-02-19,01:15:44.000,50,11122981,-795,0,1676769343,12956.154131539988,206.19614549999824,54484.14116136
2023-02-19,01:15:45.000,50,11123050,-795,0,1676769344,12956.127186299993,206.2172928900036,54484.19705832001
2023-02-19,01:15:46.000,50,11123001,-795,0,1676769345,12956.066559509993,206.24548941000103,54483.96648336
2023-02-19,01:15:47.000,50,11123015,-795,0,1676769346,12956.053086890002,206.2525385400004,54483.917573520004
2023-02-19,01:15:48.000,50,11123038,-795,0,1676769347,12956.086768439993,206.2666367999991,54484.036354560005
2023-02-19,01:15:49.000,50,11123018,-795,0,1676769348,12956.066559509993,206.28778419000446,54484.07129016
2023-02-19,01:15:50.000,50,11122965,-795,0,1676769349,12956.046350579993,206.33712809999997,54484.050328799996
2023-02-19,01:15:51.000,50,11122977,-795,0,1676769350,12956.073295820002,206.33712809999997,54484.06430304
2023-02-19,01:15:52.000,50,11122983,-795,0,1676769351,12956.019405339997,206.38647201000276,54483.93154776001
2023-02-19,01:15:53.000,50,11123003,-795,0,1676769352,12955.978987479997,206.38647201000276,54483.92456064
2023-02-19,01:15:54.000,50,11122962,-795,0,1676769353,12955.925096999992,206.39352114000212,54483.868663680005
2023-02-19,01:15:55.000,50,11122978,-795,0,1676769354,12955.978987479997,206.39352114000212,54483.95949624001
2023-02-19,01:15:56.000,50,11123014,-795,0,1676769355,12955.931833310002,206.45696331000363,54483.95250912
2023-02-19,01:15:57.000,50,11123014,-795,0,1676769356,12955.877942829997,206.4428650500049,54483.89661216
2023-02-19,01:15:58.000,50,11123001,-795,0,1676769357,12955.850997590001,206.44991418000427,54483.86167656001
2023-02-19,01:15:59.000,50,11123008,-795,0,1676769358,12955.898151759997,206.48515983000107,54483.987444720005
2023-02-19,01:16:00.000,50,11122990,-795,0,1676769359,12955.844261279992,206.47106157000235,54483.917573520004
2023-02-19,01:16:01.000,50,11123037,-795,0,1676769360,12955.871206520002,206.52040547999786,54483.84770232
2023-02-19,01:16:02.000,50,11123043,-795,0,1676769361,12955.803843419992,206.56974939000065,54483.72892128
2023-02-19,01:16:03.000,50,11123026,-795,0,1676769362,12955.790370800001,206.5627002600013,54483.700972800005
2023-02-19,01:16:04.000,50,11122993,-795,0,1676769363,12955.850997590001,206.54860200000257,54483.79180536001
2023-02-19,01:16:05.000,50,11123015,-795,0,1676769364,12955.877942829997,206.54155287000322,54483.819753840005
2023-02-19,01:16:06.000,50,11122963,-795,0,1676769365,12955.871206520002,206.60499504000472,54483.86167656001
2023-02-19,01:16:07.000,50,11122995,-795,0,1676769366,12955.884679139992,206.59089677999873,54483.714947039996
2023-02-19,01:16:08.000,50,11122997,-795,0,1676769367,12955.877942829997,206.64728982000088,54483.8057796
2023-02-19,01:16:09.000,50,11123018,-795,0,1676769368,12955.877942829997,206.60499504000472,54483.749882640004
2023-02-19,01:16:10.000,50,11123036,-795,0,1676769369,12955.857733899997,206.6261424300028,54483.74289552001
2023-02-19,01:16:11.000,50,11122997,-795,0,1676769370,12955.824052349992,206.61204417000408,54483.69398568001
2023-02-19,01:16:12.000,50,11122994,-795,0,1676769371,12955.824052349992,206.66843720999896,54483.67302432001
2023-02-19,01:16:13.000,50,11122982,-795,0,1676769372,12955.810579730001,206.6895846000043,54483.603153120006
2023-02-19,01:16:14.000,50,11122986,-795,0,1676769373,12955.864470209992,206.68253546999767,54483.59616600001
2023-02-19,01:16:15.000,50,11123077,-795,0,1676769374,12955.877942829997,206.7248302500011,54483.74289552001
2023-02-19,01:16:16.000,50,11123006,-795,0,1676769375,12955.884679139992,206.73187938000046,54483.61712736
2023-02-19,01:16:17.000,50,11123042,-795,0,1676769376,12955.898151759997,206.73892850999982,54483.64507584001
2023-02-19,01:16:18.000,50,11123029,-795,0,1676769377,12955.844261279992,206.79532155000197,54483.582191760004
2023-02-19,01:16:19.000,50,11123020,-795,0,1676769378,12955.817316039997,206.7741741600039,54483.49834632
2023-02-19,01:16:20.000,50,11123044,-795,0,1676769379,12955.871206520002,206.79532155000197,54483.52629480001
2023-02-19,01:16:21.000,50,11123027,-795,0,1676769380,12955.891415450002,206.83761632999813,54483.714947039996
2023-02-19,01:16:22.000,50,11123055,-795,0,1676769381,12955.911624380002,206.84466546000476,54483.70795992
2023-02-19,01:16:23.000,50,11123032,-795,0,1676769382,12955.992460100002,206.8728619800022,54483.67302432001
2023-02-19,01:16:24.000,50,11122985,-795,0,1676769383,12955.952042240002,206.86581285000284,54483.65905008
2023-02-19,01:16:25.000,50,11123065,-795,0,1676769384,12955.952042240002,206.84466546000476,54483.58917888
2023-02-19,01:16:26.000,50,11123012,-795,0,1676769385,12956.039614269997,206.908107629999,54483.55424328001
2023-02-19,01:16:27.000,50,11123015,-795,0,1676769386,12955.999196409997,206.908107629999,54483.44943648
2023-02-19,01:16:28.000,50,11122986,-795,0,1676769387,12956.032877960002,206.90105849999964,54483.06514488
2023-02-19,01:16:29.000,50,11123012,-795,0,1676769388,12956.039614269997,206.90105849999964,54483.47738496001
2023-02-19,01:16:30.000,50,11123031,-795,0,1676769389,12956.093504750002,206.95745154000178,54483.62411448001
2023-02-19,01:16:31.000,50,11123049,-795,0,1676769390,12956.053086890002,206.94335328000307,54483.30270696
2023-02-19,01:16:32.000,50,11123008,-795,0,1676769391,12956.073295820002,206.97859892999986,54483.414500880004
2023-02-19,01:16:33.000,50,11122988,-795,0,1676769392,12956.113713680003,207.01384458000393,54483.484372080005
2023-02-19,01:16:34.000,50,11123011,-795,0,1676769393,12956.120449989998,207.04204110000137,54483.49834632
2023-02-19,01:16:35.000,50,11123020,-795,0,1676769394,12956.181076779998,207.04909023000073,54483.484372080005
2023-02-19,01:16:36.000,50,11123002,-795,0,1676769395,12956.113713680003,207.09843414000352,54483.40052664
2023-02-19,01:16:37.000,50,11123030,-795,0,1676769396,12956.201285709998,207.10548327000288,54483.484372080005
2023-02-19,01:16:38.000,50,11123049,-795,0,1676769397,12956.234967259988,207.09138501000416,54483.55424328001
2023-02-19,01:16:39.000,50,11123022,-795,0,1676769398,12956.174340469988,207.16187630999775,54483.484372080005
2023-02-19,01:16:40.000,50,11122975,-795,0,1676769399,12956.174340469988,207.19712196000182,54483.414500880004
2023-02-19,01:16:41.000,50,11123000,-795,0,1676769400,12956.167604159993,207.1830237000031,54483.33065544
2023-02-19,01:16:42.000,50,11123075,-795,0,1676769401,12956.201285709998,207.19007283000246,54483.2817456
2023-02-19,01:16:43.000,50,11123038,-795,0,1676769402,12956.181076779998,207.19712196000182,54483.27475848
2023-02-19,01:16:44.000,50,11123022,-795,0,1676769403,12956.255176189989,207.2676132600027,54483.40751376001
2023-02-19,01:16:45.000,50,11122985,-795,0,1676769404,12956.268648809993,207.3169571699982,54483.44244936
2023-02-19,01:16:46.000,50,11123056,-795,0,1676769405,12956.275385119989,207.34515369000292,54483.435462240006
2023-02-19,01:16:47.000,50,11123025,-795,0,1676769406,12956.268648809993,207.34515369000292,54483.3516168
2023-02-19,01:16:48.000,50,11122954,-795,0,1676769407,12956.302330359998,207.35925195000164,54483.421488
2023-02-19,01:16:49.000,50,11123025,-795,0,1676769408,12956.342748219999,207.39449759999843,54483.365591040005
2023-02-19,01:16:50.000,50,11123023,-795,0,1676769409,12956.302330359998,207.4297432500025,54483.29571984
2023-02-19,01:16:51.000,50,11123028,-795,0,1676769410,12956.336011909989,207.4649888999993,54483.38655240001
2023-02-19,01:16:52.000,50,11123067,-795,0,1676769411,12956.288857739994,207.47203802999866,54483.33065544
2023-02-19,01:16:53.000,50,11123016,-795,0,1676769412,12956.315802979989,207.56367672000488,54483.35860392001
2023-02-19,01:16:54.000,50,11123039,-795,0,1676769413,12956.362957149999,207.54957845999888,54483.421488
2023-02-19,01:16:55.000,50,11123016,-795,0,1676769414,12956.336011909989,207.60597150000103,54483.42847512001
2023-02-19,01:16:56.000,50,11122998,-795,0,1676769415,12956.342748219999,207.63416801999847,54483.379565279996
2023-02-19,01:16:57.000,50,11123033,-795,0,1676769416,12956.288857739994,207.7258067100047,54483.29571984
2023-02-19,01:16:58.000,50,11123004,-795,0,1676769417,12956.221494639998,207.74695410000277,54483.27475848
2023-02-19,01:16:59.000,50,11123044,-795,0,1676769418,12956.255176189989,207.79629800999828,54483.414500880004
2023-02-19,01:17:00.000,50,11123056,-795,0,1676769419,12956.282121429998,207.78924887999892,54483.533281920005
2023-02-19,01:17:01.000,50,11123034,-795,0,1676769420,12956.282121429998,207.81039627000428,54483.379565279996
2023-02-19,01:17:02.000,50,11123036,-795,0,1676769421,12956.309066669994,207.89498583000386,54483.40751376001
2023-02-19,01:17:03.000,50,11123013,-795,0,1676769422,12956.255176189989,207.93728061000002,54483.379565279996
2023-02-19,01:17:04.000,50,11122908,-795,0,1676769423,12956.261912499998,207.9584279999981,54483.379565279996
2023-02-19,01:17:05.000,50,11123000,-795,0,1676769424,12956.261912499998,208.01482104000024,54483.533281920005
2023-02-19,01:17:06.000,50,11123005,-795,0,1676769425,12956.248439879993,208.0218701699996,54483.51930768
2023-02-19,01:17:07.000,50,11123046,-795,0,1676769426,12956.275385119989,208.04301755999768,54483.4913592
2023-02-19,01:17:08.000,50,11123042,-795,0,1676769427,12956.194549399988,208.1064597299992,54483.44943648
2023-02-19,01:17:09.000,50,11122993,-795,0,1676769428,12956.221494639998,208.12760712000454,54483.44943648
2023-02-19,01:17:10.000,50,11123023,-795,0,1676769429,12956.275385119989,208.16285277000134,54483.603153120006
2023-02-19,01:17:11.000,50,11123044,-795,0,1676769430,12956.275385119989,208.1840001599994,54483.59616600001
2023-02-19,01:17:12.000,50,11123026,-795,0,1676769431,12956.181076779998,208.19809841999813,54483.484372080005
2023-02-19,01:17:13.000,50,11123010,-795,0,1676769432,12956.214758329988,208.2333440700022,54483.582191760004
2023-02-19,01:17:14.000,50,11122960,-795,0,1676769433,12956.160867849998,208.24039320000156,54483.44943648
2023-02-19,01:17:15.000,50,11123057,-795,0,1676769434,12956.228230949993,208.26154058999964,54483.54026904
2023-02-19,01:17:16.000,50,11123006,-795,0,1676769435,12956.194549399988,208.26154058999964,54483.56821752
2023-02-19,01:17:17.000,50,11123050,-795,0,1676769436,12956.181076779998,208.3179336300018,54483.47039784
2023-02-19,01:17:18.000,50,11123030,-795,0,1676769437,12956.181076779998,208.3179336300018,54483.46341072
2023-02-19,01:17:19.000,50,11123033,-795,0,1676769438,12956.228230949993,208.32498276000115,54483.6311016
2023-02-19,01:17:20.000,50,11122999,-795,0,1676769439,12956.201285709998,208.33908101999987,54483.533281920005
2023-02-19,01:17:21.000,50,11123022,-795,0,1676769440,12956.181076779998,208.35317927999859,54483.421488
2023-02-19,01:17:22.000,50,11122979,-795,0,1676769441,12956.133922610003,208.40252319000138,54483.30969408001
2023-02-19,01:17:23.000,50,11122993,-795,0,1676769442,12956.187813089993,208.43776883999817,54483.35860392001
2023-02-19,01:17:24.000,50,11123027,-795,0,1676769443,12956.248439879993,208.43776883999817,54483.50533344001
2023-02-19,01:17:25.000,50,11123040,-795,0,1676769444,12956.288857739994,208.42367057999945,54483.58917888
2023-02-19,01:17:26.000,50,11123013,-795,0,1676769445,12956.288857739994,208.39547406000202,54483.50533344001
2023-02-19,01:17:27.000,50,11123038,-795,0,1676769446,12956.255176189989,208.39547406000202,54483.414500880004
2023-02-19,01:17:28.000,50,11123034,-795,0,1676769447,12956.241703569998,208.36727754000458,54483.47738496001
2023-02-19,01:17:29.000,50,11123010,-795,0,1676769448,12956.160867849998,208.32498276000115,54483.2817456
2023-02-19,01:17:30.000,50,11123028,-795,0,1676769449,12956.073295820002,208.3813758000033,54483.4913592
2023-02-19,01:17:31.000,50,11123013,-795,0,1676769450,12956.167604159993,208.33908101999987,54483.50533344001
2023-02-19,01:17:32.000,50,11123006,-795,0,1676769451,12956.187813089993,208.2967862400037,54483.42847512001
2023-02-19,01:17:33.000,50,11123058,-795,0,1676769452,12956.154131539988,208.32498276000115,54483.46341072
2023-02-19,01:17:34.000,50,11123044,-795,0,1676769453,12956.228230949993,208.2967862400037,54483.69398568001
2023-02-19,01:17:35.000,50,11123000,-795,0,1676769454,12956.208022019993,208.31088450000243,54483.68001144
2023-02-19,01:17:36.000,50,11123001,-795,0,1676769455,12956.174340469988,208.2967862400037,54483.59616600001
2023-02-19,01:17:37.000,50,11122987,-795,0,1676769456,12956.154131539988,208.30383537000307,54483.533281920005
2023-02-19,01:17:38.000,50,11123064,-795,0,1676769457,12956.167604159993,208.28268797999772,54483.59616600001
2023-02-19,01:17:39.000,50,11123023,-795,0,1676769458,12956.106977369993,208.2967862400037,54483.52629480001
2023-02-19,01:17:40.000,50,11123008,-795,0,1676769459,12956.167604159993,208.30383537000307,54483.68699856
2023-02-19,01:17:41.000,50,11123045,-795,0,1676769460,12956.167604159993,208.26154058999964,54483.82674096
2023-02-19,01:17:42.000,50,11123036,-795,0,1676769461,12956.187813089993,208.26154058999964,54483.68001144
2023-02-19,01:17:43.000,50,11123020,-795,0,1676769462,12956.255176189989,208.26154058999964,54483.819753840005
2023-02-19,01:17:44.000,50,11122987,-795,0,1676769463,12956.241703569998,208.26154058999964,54483.868663680005
2023-02-19,01:17:45.000,50,11123070,-795,0,1676769464,12956.248439879993,208.24039320000156,54483.81276672001
2023-02-19,01:17:46.000,50,11123060,-795,0,1676769465,12956.208022019993,208.22629494000284,54483.8057796
2023-02-19,01:17:47.000,50,11123019,-795,0,1676769466,12956.221494639998,208.268589719999,54483.74289552001
2023-02-19,01:17:48.000,50,11123015,-795,0,1676769467,12956.255176189989,208.24744233000092,54483.89661216
2023-02-19,01:17:49.000,50,11123053,-795,0,1676769468,12956.295594049989,208.268589719999,54483.945522
2023-02-19,01:17:50.000,50,11123024,-795,0,1676769469,12956.302330359998,208.2333440700022,54483.95949624001
2023-02-19,01:17:51.000,50,11123041,-795,0,1676769470,12956.315802979989,208.22629494000284,54483.97347048
2023-02-19,01:17:52.000,50,11123014,-795,0,1676769471,12956.302330359998,208.24039320000156,54483.8057796
2023-02-19,01:17:53.000,50,11122998,-795,0,1676769472,12956.336011909989,208.22629494000284,54483.84071520001
2023-02-19,01:17:54.000,50,11123063,-795,0,1676769473,12956.376429769989,208.24744233000092,54483.90359928
2023-02-19,01:17:55.000,50,11123015,-795,0,1676769474,12956.39663869999,208.21924581000349,54483.89661216
2023-02-19,01:17:56.000,50,11123080,-795,0,1676769475,12956.376429769989,208.19104928999877,54483.83372808
2023-02-19,01:17:57.000,50,11123006,-795,0,1676769476,12956.43705655999,208.19104928999877,54483.8756508
2023-02-19,01:17:58.000,50,11123030,-795,0,1676769477,12956.50441966,208.19809841999813,54484.06430304
2023-02-19,01:17:59.000,50,11123051,-795,0,1676769478,12956.55831013999,208.19809841999813,54484.02238032
2023-02-19,01:18:00.000,50,11123022,-795,0,1676769479,12956.54483752,208.21219668000413,54483.98045760001
2023-02-19,01:18:01.000,50,11123042,-795,0,1676769480,12956.55831013999,208.19809841999813,54483.89661216
2023-02-19,01:18:02.000,50,11123100,-795,0,1676769481,12956.53810120999,208.19104928999877,54483.75686976
2023-02-19,01:18:03.000,50,11122975,-795,0,1676769482,12956.53810120999,208.21924581000349,54483.82674096
2023-02-19,01:18:04.000,50,11123064,-795,0,1676769483,12956.632409549995,208.20514755000477,54483.95250912
2023-02-19,01:18:05.000,50,11123016,-795,0,1676769484,12956.68630003,208.21924581000349,54484.036354560005
2023-02-19,01:18:06.000,50,11123034,-795,0,1676769485,12956.76039943999,208.19104928999877,54484.09923864001
2023-02-19,01:18:07.000,50,11123013,-795,0,1676769486,12956.72671789,208.22629494000284,54484.14116136
2023-02-19,01:18:08.000,50,11122982,-795,0,1676769487,12956.70650896,208.22629494000284,54483.99443184
2023-02-19,01:18:09.000,50,11123039,-795,0,1676769488,12956.71998157999,208.16285277000134,54483.85468944
2023-02-19,01:18:10.000,50,11123024,-795,0,1676769489,12956.74692682,208.17695103000005,54483.84071520001
2023-02-19,01:18:11.000,50,11123024,-795,0,1676769490,12956.76039943999,208.16285277000134,54483.868663680005
2023-02-19,01:18:12.000,50,11123024,-795,0,1676769491,12956.72671789,208.16285277000134,54483.84071520001
2023-02-19,01:18:13.000,50,11122995,-795,0,1676769492,12956.773872059995,208.14170538000326,54483.98045760001
2023-02-19,01:18:14.000,50,11123011,-795,0,1676769493,12956.834498849996,208.1205579899979,54484.09225152
2023-02-19,01:18:15.000,50,11123026,-795,0,1676769494,12956.88838933,208.19104928999877,54484.09225152
2023-02-19,01:18:16.000,50,11123018,-795,0,1676769495,12956.84797147,208.1699019000007,54484.02936744001
2023-02-19,01:18:17.000,50,11123048,-795,0,1676769496,12956.80755361,208.16285277000134,54483.882637919996
2023-02-19,01:18:18.000,50,11123040,-795,0,1676769497,12956.814289919996,208.14875451000262,54483.938534880006
2023-02-19,01:18:19.000,50,11123046,-795,0,1676769498,12956.80081729999,208.15580364000198,54483.89661216
2023-02-19,01:18:20.000,50,11123021,-795,0,1676769499,12956.794080989996,208.14170538000326,54483.96648336
2023-02-19,01:18:21.000,50,11123076,-795,0,1676769500,12956.814289919996,208.11350885999855,54484.0153932
2023-02-19,01:18:22.000,50,11123041,-795,0,1676769501,12956.881653019991,208.1205579899979,54484.16212272
2023-02-19,01:18:23.000,50,11123026,-795,0,1676769502,12956.962488739991,208.12760712000454,54484.28789088
2023-02-19,01:18:24.000,50,11123035,-795,0,1676769503,12956.90859826,208.11350885999855,54484.23199392
2023-02-19,01:18:25.000,50,11123055,-795,0,1676769504,12956.942279809991,208.12760712000454,54484.18308408
2023-02-19,01:18:26.000,50,11123042,-795,0,1676769505,12956.90859826,208.12760712000454,54484.085264400004
2023-02-19,01:18:27.000,50,11123034,-795,0,1676769506,12956.901861949991,208.1699019000007,54484.07129016
2023-02-19,01:18:28.000,50,11123010,-795,0,1676769507,12956.928807190001,208.16285277000134,54484.252955280004
2023-02-19,01:18:29.000,50,11123035,-795,0,1676769508,12956.88838933,208.16285277000134,54484.18308408
2023-02-19,01:18:30.000,50,11123051,-795,0,1676769509,12956.901861949991,208.14170538000326,54484.23898104
2023-02-19,01:18:31.000,50,11122992,-795,0,1676769510,12956.82776254,208.17695103000005,54484.16212272
2023-02-19,01:18:32.000,50,11122993,-795,0,1676769511,12956.854707779996,208.15580364000198,54484.12718712001
2023-02-19,01:18:33.000,50,11122954,-795,0,1676769512,12956.881653019991,208.14170538000326,54484.085264400004
2023-02-19,01:18:34.000,50,11122979,-795,0,1676769513,12956.88838933,208.1699019000007,54484.00840608001
2023-02-19,01:18:35.000,50,11123000,-795,0,1676769514,12956.928807190001,208.1205579899979,54484.18308408
2023-02-19,01:18:36.000,50,11123039,-795,0,1676769515,12956.922070879991,208.14875451000262,54484.14116136
2023-02-19,01:18:37.000,50,11123057,-795,0,1676769516,12956.90859826,208.14170538000326,54484.085264400004
2023-02-19,01:18:38.000,50,11122986,-795,0,1676769517,12956.901861949991,208.14170538000326,54484.07827728001
2023-02-19,01:18:39.000,50,11123055,-795,0,1676769518,12957.009642910001,208.1064597299992,54484.16212272
2023-02-19,01:18:40.000,50,11123031,-795,0,1676769519,12957.043324459992,208.11350885999855,54484.14814848001
2023-02-19,01:18:41.000,50,11123030,-795,0,1676769520,12956.982697669991,208.0712140800024,54484.07129016
2023-02-19,01:18:42.000,50,11122997,-795,0,1676769521,12956.949016120001,208.05711582000367,54483.97347048
2023-02-19,01:18:43.000,50,11123007,-795,0,1676769522,12956.955752429996,208.02891929999896,54483.95250912
2023-02-19,01:18:44.000,50,11123054,-795,0,1676769523,12957.002906599992,208.00777191000088,54484.07827728001
2023-02-19,01:18:45.000,50,11122988,-795,0,1676769524,12957.016379219996,207.93728061000002,54484.05731592001
2023-02-19,01:18:46.000,50,11123057,-795,0,1676769525,12956.942279809991,207.90908409000258,54483.99443184
2023-02-19,01:18:47.000,50,11123013,-795,0,1676769526,12956.8681804,207.94432973999938,54483.93154776001
2023-02-19,01:18:48.000,50,11123005,-795,0,1676769527,12956.814289919996,207.95137886999873,54484.04334168
2023-02-19,01:18:49.000,50,11123024,-795,0,1676769528,12956.84123515999,207.9866245200028,54484.050328799996
2023-02-19,01:18:50.000,50,11123047,-795,0,1676769529,12956.861444089991,208.00777191000088,54484.05731592001
2023-02-19,01:18:51.000,50,11122985,-795,0,1676769530,12956.82102622999,207.97957539000345,54484.07129016
2023-02-19,01:18:52.000,50,11123002,-795,0,1676769531,12956.82102622999,207.96547713000473,54484.09225152
2023-02-19,01:18:53.000,50,11123011,-795,0,1676769532,12956.861444089991,207.97957539000345,54484.155135600005
2023-02-19,01:18:54.000,50,11123035,-795,0,1676769533,12956.854707779996,207.94432973999938,54484.16212272
2023-02-19,01:18:55.000,50,11122984,-795,0,1676769534,12956.922070879991,207.96547713000473,54484.30885224
2023-02-19,01:18:56.000,50,11123042,-795,0,1676769535,12956.915334569996,207.9866245200028,54484.09225152
2023-02-19,01:18:57.000,50,11122985,-795,0,1676769536,12956.915334569996,207.93728061000002,54484.12718712001
2023-02-19,01:18:58.000,50,11123036,-795,0,1676769537,12956.861444089991,207.95137886999873,54484.00840608001
2023-02-19,01:18:59.000,50,11123024,-795,0,1676769538,12956.861444089991,207.93728061000002,54483.95949624001
2023-02-19,01:19:00.000,50,11123036,-795,0,1676769539,12956.901861949991,207.91613322000194,54484.17609696001
2023-02-19,01:19:01.000,50,11123028,-795,0,1676769540,12956.8681804,207.90203496000322,54484.04334168
2023-02-19,01:19:02.000,50,11123022,-795,0,1676769541,12956.861444089991,207.90203496000322,54484.085264400004
2023-02-19,01:19:03.000,50,11123027,-795,0,1676769542,12956.90859826,207.90908409000258,54484.18308408
2023-02-19,01:19:04.000,50,11123005,-795,0,1676769543,12956.90859826,207.8738384399985,54484.14116136
2023-02-19,01:19:05.000,50,11123032,-795,0,1676769544,12956.84797147,207.84564192000107,54484.16910984
2023-02-19,01:19:06.000,50,11123038,-795,0,1676769545,12956.84797147,207.88088756999787,54484.00141896
2023-02-19,01:19:07.000,50,11123035,-795,0,1676769546,12956.874916709996,207.81744540000363,54484.106225760006
2023-02-19,01:19:08.000,50,11123014,-795,0,1676769547,12956.935543499996,207.84564192000107,54484.21103256
2023-02-19,01:19:09.000,50,11123061,-795,0,1676769548,12956.901861949991,207.83154366000235,54484.28789088
2023-02-19,01:19:10.000,50,11122999,-795,0,1676769549,12956.975961359996,207.81744540000363,54484.273916640006
2023-02-19,01:19:11.000,50,11123026,-795,0,1676769550,12956.922070879991,207.80334713999764,54484.23199392
2023-02-19,01:19:12.000,50,11123000,-795,0,1676769551,12956.881653019991,207.78219974999956,54484.07129016
2023-02-19,01:19:13.000,50,11123009,-795,0,1676769552,12956.915334569996,207.75400323000213,54484.16212272
2023-02-19,01:19:14.000,50,11122992,-795,0,1676769553,12956.942279809991,207.74695410000277,54484.1900712
2023-02-19,01:19:15.000,50,11123040,-795,0,1676769554,12956.962488739991,207.73285584000405,54484.17609696001
2023-02-19,01:19:16.000,50,11123044,-795,0,1676769555,12956.949016120001,207.71875757999806,54484.036354560005
2023-02-19,01:19:17.000,50,11123047,-795,0,1676769556,12956.922070879991,207.74695410000277,54484.12718712001
2023-02-19,01:19:18.000,50,11123031,-795,0,1676769557,12956.982697669991,207.7399049700034,54484.14814848001
2023-02-19,01:19:19.000,50,11122979,-795,0,1676769558,12957.016379219996,207.7399049700034,54484.21103256
2023-02-19,01:19:20.000,50,11122980,-795,0,1676769559,12957.036588149997,207.70465931999934,54484.16910984
2023-02-19,01:19:21.000,50,11123038,-795,0,1676769560,12957.009642910001,207.66236454000318,54484.19705832001
2023-02-19,01:19:22.000,50,11123042,-795,0,1676769561,12956.989433980001,207.66236454000318,54484.13417424
2023-02-19,01:19:23.000,50,11123051,-795,0,1676769562,12956.975961359996,207.66236454000318,54483.987444720005
2023-02-19,01:19:24.000,50,11122979,-795,0,1676769563,12957.009642910001,207.63416801999847,54484.085264400004
2023-02-19,01:19:25.000,50,11123013,-795,0,1676769564,12957.009642910001,207.60597150000103,54484.14116136
2023-02-19,01:19:26.000,50,11123043,-795,0,1676769565,12956.989433980001,207.62006975999975,54484.06430304
2023-02-19,01:19:27.000,50,11123031,-795,0,1676769566,12956.996170289996,207.64121714999783,54484.00840608001
2023-02-19,01:19:28.000,50,11123023,-795,0,1676769567,12957.043324459992,207.60597150000103,54484.050328799996
2023-02-19,01:19:29.000,50,11122974,-795,0,1676769568,12956.989433980001,207.60597150000103,54484.00840608001
2023-02-19,01:19:30.000,50,11123015,-795,0,1676769569,12957.029851840001,207.6271188899991,54484.0153932
2023-02-19,01:19:31.000,50,11122997,-795,0,1676769570,12957.009642910001,207.56367672000488,54483.90359928
2023-02-19,01:19:32.000,50,11123062,-795,0,1676769571,12956.8681804,207.60597150000103,54483.8756508
2023-02-19,01:19:33.000,50,11123003,-795,0,1676769572,12956.996170289996,207.60597150000103,54483.95949624001
2023-02-19,01:19:34.000,50,11123044,-795,0,1676769573,12957.070269700002,207.52138194000145,54484.02936744001
2023-02-19,01:19:35.000,50,11123070,-795,0,1676769574,12957.050060770001,207.54252932999952,54484.02936744001
2023-02-19,01:19:36.000,50,11123014,-795,0,1676769575,12957.043324459992,207.493185420004,54483.99443184
2023-02-19,01:19:37.000,50,11123049,-795,0,1676769576,12956.982697669991,207.4649888999993,54483.882637919996
2023-02-19,01:19:38.000,50,11123021,-795,0,1676769577,12957.023115529992,207.43679238000186,54483.868663680005
2023-02-19,01:19:39.000,50,11123045,-795,0,1676769578,12956.989433980001,207.45793976999994,54484.07827728001
2023-02-19,01:19:40.000,50,11123070,-795,0,1676769579,12957.016379219996,207.4297432500025,54484.09923864001
2023-02-19,01:19:41.000,50,11123007,-795,0,1676769580,12956.996170289996,207.44384151000122,54484.05731592001
2023-02-19,01:19:42.000,50,11122984,-795,0,1676769581,12957.023115529992,207.42269412000314,54483.95250912
2023-02-19,01:19:43.000,50,11123033,-795,0,1676769582,12957.043324459992,207.4015467299978,54483.938534880006
2023-02-19,01:19:44.000,50,11123004,-795,0,1676769583,12957.077006009997,207.3803993399997,54484.04334168
2023-02-19,01:19:45.000,50,11123058,-795,0,1676769584,12957.090478630002,207.39449759999843,54484.036354560005
2023-02-19,01:19:46.000,50,11123015,-795,0,1676769585,12956.989433980001,207.35220282000228,54483.89661216
2023-02-19,01:19:47.000,50,11123048,-795,0,1676769586,12957.016379219996,207.33810456000356,54483.917573520004
2023-02-19,01:19:48.000,50,11123032,-795,0,1676769587,12957.029851840001,207.35220282000228,54484.00141896
2023-02-19,01:19:49.000,50,11123097,-795,0,1676769588,12957.009642910001,207.32400630000484,54484.09225152
2023-02-19,01:19:50.000,50,11123065,-795,0,1676769589,12957.056797079997,207.30990803999885,54484.09225152
2023-02-19,01:19:51.000,50,11123021,-795,0,1676769590,12957.050060770001,207.2676132600027,54484.09225152
2023-02-19,01:19:52.000,50,11123054,-795,0,1676769591,12956.989433980001,207.23941673999798,54483.85468944
2023-02-19,01:19:53.000,50,11123037,-795,0,1676769592,12956.969225050001,207.2464658700046,54483.770844000006
2023-02-19,01:19:54.000,50,11123025,-795,0,1676769593,12956.975961359996,207.19712196000182,54483.868663680005
2023-02-19,01:19:55.000,50,11123043,-795,0,1676769594,12957.036588149997,207.1830237000031,54483.89661216
2023-02-19,01:19:56.000,50,11123023,-795,0,1676769595,12957.043324459992,207.1689254400044,54483.98045760001
2023-02-19,01:19:57.000,50,11123019,-795,0,1676769596,12957.043324459992,207.1689254400044,54483.917573520004
2023-02-19,01:19:58.000,50,11123004,-795,0,1676769597,12957.056797079997,207.1195815300016,54483.85468944
2023-02-19,01:19:59.000,50,11123036,-795,0,1676769598,12957.002906599992,207.13367979000031,54483.83372808
2023-02-19,01:20:00.000,50,11123025,-795,0,1676769599,12957.110687560002,207.09843414000352,54483.97347048
2023-02-19,01:20:01.000,50,11123034,-795,0,1676769600,12957.083742319992,207.06318848999945,54483.89661216
2023-02-19,01:20:02.000,50,11123090,-795,0,1676769601,12957.124160179992,207.04204110000137,54483.81276672001
2023-02-19,01:20:03.000,50,11122966,-795,0,1676769602,12957.070269700002,206.99269718999858,54483.83372808
2023-02-19,01:20:04.000,50,11123061,-795,0,1676769603,12957.103951249992,206.99269718999858,54483.95250912
2023-02-19,01:20:05.000,50,11123001,-795,0,1676769604,12957.070269700002,206.97859892999986,54483.84071520001
2023-02-19,01:20:06.000,50,11123036,-795,0,1676769605,12957.103951249992,206.95745154000178,54483.819753840005
2023-02-19,01:20:07.000,50,11123022,-795,0,1676769606,12957.063533389992,206.94335328000307,54483.7359084
2023-02-19,01:20:08.000,50,11122977,-795,0,1676769607,12957.097214939997,206.908107629999,54483.8057796
2023-02-19,01:20:09.000,50,11123047,-795,0,1676769608,12957.103951249992,206.91515675999835,54483.78481824
2023-02-19,01:20:10.000,50,11123011,-795,0,1676769609,12957.097214939997,206.88696024000092,54483.75686976
2023-02-19,01:20:11.000,50,11123022,-795,0,1676769610,12957.083742319992,206.87991111000156,54483.770844000006
2023-02-19,01:20:12.000,50,11123028,-795,0,1676769611,12957.036588149997,206.89400937000028,54483.63808872
2023-02-19,01:20:13.000,50,11123007,-795,0,1676769612,12957.077006009997,206.85876372000348,54483.652062960005
2023-02-19,01:20:14.000,50,11123035,-795,0,1676769613,12957.124160179992,206.83761632999813,54483.84770232
2023-02-19,01:20:15.000,50,11123022,-795,0,1676769614,12957.090478630002,206.83761632999813,54483.868663680005
2023-02-19,01:20:16.000,50,11122995,-795,0,1676769615,12957.110687560002,206.83056719999877,54483.72193416001
2023-02-19,01:20:17.000,50,11123022,-795,0,1676769616,12957.070269700002,206.83761632999813,54483.582191760004
2023-02-19,01:20:18.000,50,11122982,-795,0,1676769617,12957.090478630002,206.8235180699994,54483.65905008
2023-02-19,01:20:19.000,50,11123001,-795,0,1676769618,12957.103951249992,206.80237068000133,54483.68001144
2023-02-19,01:20:20.000,50,11122994,-795,0,1676769619,12957.077006009997,206.7741741600039,54483.700972800005
2023-02-19,01:20:21.000,50,11123020,-795,0,1676769620,12957.063533389992,206.78122329000325,54483.6660372
2023-02-19,01:20:22.000,50,11123000,-795,0,1676769621,12957.077006009997,206.73892850999982,54483.61712736
2023-02-19,01:20:23.000,50,11123016,-795,0,1676769622,12957.070269700002,206.73892850999982,54483.77783112
2023-02-19,01:20:24.000,50,11122978,-795,0,1676769623,12957.063533389992,206.74597763999918,54483.72892128
2023-02-19,01:20:25.000,50,11123068,-795,0,1676769624,12957.063533389992,206.69663373000367,54483.652062960005
2023-02-19,01:20:26.000,50,11123038,-795,0,1676769625,12957.043324459992,206.6895846000043,54483.6311016
2023-02-19,01:20:27.000,50,11123035,-795,0,1676769626,12957.029851840001,206.69663373000367,54483.56821752
2023-02-19,01:20:28.000,50,11123051,-795,0,1676769627,12957.063533389992,206.67548633999832,54483.64507584001
2023-02-19,01:20:29.000,50,11123021,-795,0,1676769628,12957.023115529992,206.61909330000344,54483.51930768
2023-02-19,01:20:30.000,50,11123078,-795,0,1676769629,12957.050060770001,206.6261424300028,54483.882637919996
2023-02-19,01:20:31.000,50,11123046,-795,0,1676769630,12957.056797079997,206.61909330000344,54483.82674096
2023-02-19,01:20:32.000,50,11123026,-795,0,1676769631,12957.016379219996,206.61909330000344,54483.70795992
2023-02-19,01:20:33.000,50,11123022,-795,0,1676769632,12956.8681804,206.64728982000088,54483.55424328001
2023-02-19,01:20:34.000,50,11123061,-795,0,1676769633,12957.036588149997,206.59089677999873,54483.64507584001
2023-02-19,01:20:35.000,50,11123091,-795,0,1676769634,12957.002906599992,206.55565113000193,54483.603153120006
2023-02-19,01:20:36.000,50,11123020,-795,0,1676769635,12956.935543499996,206.5627002600013,54483.44943648
2023-02-19,01:20:37.000,50,11123073,-795,0,1676769636,12956.955752429996,206.54860200000257,54483.57520464001
2023-02-19,01:20:38.000,50,11123073,-795,0,1676769637,12957.016379219996,206.54860200000257,54483.68001144
2023-02-19,01:20:39.000,50,11123040,-795,0,1676769638,12956.969225050001,206.54155287000322,54483.51232056
2023-02-19,01:20:40.000,50,11122946,-795,0,1676769639,12956.969225050001,206.54860200000257,54483.51930768
2023-02-19,01:20:41.000,50,11123093,-795,0,1676769640,12956.982697669991,206.49220896000043,54483.5612304
2023-02-19,01:20:42.000,50,11123075,-795,0,1676769641,12956.975961359996,206.4781107000017,54483.45642360001
2023-02-19,01:20:43.000,50,11123041,-795,0,1676769642,12956.955752429996,206.44991418000427,54483.46341072
2023-02-19,01:20:44.000,50,11123010,-795,0,1676769643,12956.989433980001,206.464012440003,54483.57520464001
2023-02-19,01:20:45.000,50,11123055,-795,0,1676769644,12957.009642910001,206.42876678999892,54483.61014024
2023-02-19,01:20:46.000,50,11123012,-795,0,1676769645,12956.996170289996,206.43581591999828,54483.46341072
2023-02-19,01:20:47.000,50,11123029,-795,0,1676769646,12956.969225050001,206.40761940000084,54483.33764256001
2023-02-19,01:20:48.000,50,11123012,-795,0,1676769647,12956.969225050001,206.40057027000148,54483.37257816
2023-02-19,01:20:49.000,50,11123029,-795,0,1676769648,12956.982697669991,206.3794228800034,54483.379565279996
2023-02-19,01:20:50.000,50,11123061,-795,0,1676769649,12956.955752429996,206.37237375000404,54483.32366832
2023-02-19,01:20:51.000,50,11123048,-795,0,1676769650,12956.955752429996,206.40057027000148,54483.30270696
2023-02-19,01:20:52.000,50,11123044,-795,0,1676769651,12956.942279809991,206.40057027000148,54483.148990320005
2023-02-19,01:20:53.000,50,11123006,-795,0,1676769652,12956.90859826,206.36532462000469,54483.15597744
2023-02-19,01:20:54.000,50,11123008,-795,0,1676769653,12956.901861949991,206.36532462000469,54483.14200320001
2023-02-19,01:20:55.000,50,11122979,-795,0,1676769654,12956.915334569996,206.35827548999805,54483.2817456
2023-02-19,01:20:56.000,50,11123008,-795,0,1676769655,12956.975961359996,206.33712809999997,54483.28873272001
2023-02-19,01:20:57.000,50,11123024,-795,0,1676769656,12956.982697669991,206.27368592999846,54483.30270696
2023-02-19,01:20:58.000,50,11123032,-795,0,1676769657,12956.955752429996,206.24548941000103,54483.34462968
2023-02-19,01:20:59.000,50,11123039,-795,0,1676769658,12956.935543499996,206.30188245000318,54483.23982288001
2023-02-19,01:21:00.000,50,11123042,-795,0,1676769659,12956.975961359996,206.25958766999975,54483.35860392001
2023-02-19,01:21:01.000,50,11123059,-795,0,1676769660,12956.969225050001,206.23844028000167,54483.33065544
2023-02-19,01:21:02.000,50,11122999,-795,0,1676769661,12957.009642910001,206.23844028000167,54483.34462968
2023-02-19,01:21:03.000,50,11123043,-795,0,1676769662,12956.962488739991,206.22434202000295,54483.2817456
2023-02-19,01:21:04.000,50,11122981,-795,0,1676769663,12956.962488739991,206.18909636999888,54483.379565279996
2023-02-19,01:21:05.000,50,11123042,-795,0,1676769664,12956.935543499996,206.21024376000423,54483.3516168
2023-02-19,01:21:06.000,50,11123067,-795,0,1676769665,12956.982697669991,206.20319463000487,54483.47039784
2023-02-19,01:21:07.000,50,11123056,-795,0,1676769666,12956.8681804,206.18909636999888,54483.16296456
2023-02-19,01:21:08.000,50,11123041,-795,0,1676769667,12956.955752429996,206.19614549999824,54483.267771360006
2023-02-19,01:21:09.000,50,11123050,-795,0,1676769668,12956.935543499996,206.19614549999824,54483.28873272001
2023-02-19,01:21:10.000,50,11123036,-795,0,1676769669,12957.029851840001,206.18909636999888,54483.57520464001
2023-02-19,01:21:11.000,50,11123036,-795,0,1676769670,12957.056797079997,206.18909636999888,54483.55424328001
2023-02-19,01:21:12.000,50,11122986,-795,0,1676769671,12956.969225050001,206.18204723999952,54483.37257816
2023-02-19,01:21:13.000,50,11123015,-795,0,1676769672,12956.962488739991,206.18909636999888,54483.40052664
2023-02-19,01:21:14.000,50,11123004,-635,0,1676769673,12957.050060770001,206.15385072000208,54483.484372080005
2023-02-19,01:21:15.000,50,11123042,-795,0,1676769674,12957.029851840001,206.118605069998,54483.49834632
2023-02-19,01:21:16.000,50,11123050,-795,0,1676769675,12956.989433980001,206.118605069998,54483.32366832
2023-02-19,01:21:17.000,50,11123082,-795,0,1676769676,12957.023115529992,206.09745767999993,54483.414500880004
2023-02-19,01:21:18.000,50,11123061,-795,0,1676769677,12957.043324459992,206.11155593999865,54483.55424328001
2023-02-19,01:21:19.000,50,11123064,-795,0,1676769678,12956.989433980001,206.1045068099993,54483.484372080005
2023-02-19,01:21:20.000,50,11122991,-795,0,1676769679,12957.023115529992,206.06221203000314,54483.365591040005
2023-02-19,01:21:21.000,50,11123022,-795,0,1676769680,12956.982697669991,206.07631029000186,54483.30969408001
2023-02-19,01:21:22.000,50,11123019,-795,0,1676769681,12956.955752429996,206.08335942000122,54483.13501608
2023-02-19,01:21:23.000,50,11123019,-795,0,1676769682,12956.955752429996,206.04106463999778,54483.20488728
2023-02-19,01:21:24.000,50,11123048,-795,0,1676769683,12956.962488739991,206.0692611600025,54483.211874399996
2023-02-19,01:21:25.000,50,11122990,-795,0,1676769684,12957.009642910001,206.07631029000186,54483.33764256001
2023-02-19,01:21:26.000,50,11123019,-795,0,1676769685,12956.982697669991,206.06221203000314,54483.2817456
2023-02-19,01:21:27.000,50,11122988,-795,0,1676769686,12957.009642910001,206.06221203000314,54483.32366832
2023-02-19,01:21:28.000,50,11123063,-795,0,1676769687,12956.915334569996,206.04811377000442,54483.08610624
2023-02-19,01:21:29.000,50,11123027,-795,0,1676769688,12956.969225050001,206.03401550999843,54483.07213200001
2023-02-19,01:21:30.000,50,11122993,-795,0,1676769689,12956.915334569996,206.08335942000122,54482.94636384
2023-02-19,01:21:31.000,50,11123018,-795,0,1676769690,12956.989433980001,206.06221203000314,54483.02322216001
2023-02-19,01:21:32.000,50,11123004,-795,0,1676769691,12956.881653019991,206.07631029000186,54482.85553128001
2023-02-19,01:21:33.000,50,11123038,-795,0,1676769692,12957.023115529992,206.02696637999907,54483.09309336001
2023-02-19,01:21:34.000,50,11123019,-795,0,1676769693,12956.935543499996,206.04106463999778,54483.148990320005
2023-02-19,01:21:35.000,50,11123036,-795,0,1676769694,12957.002906599992,206.005818990001,54483.2817456
2023-02-19,01:21:36.000,50,11123036,-795,0,1676769695,12956.975961359996,205.9846716000029,54483.246810000004
2023-02-19,01:21:37.000,50,11123070,-795,0,1676769696,12956.928807190001,205.97762247000355,54483.09309336001
2023-02-19,01:21:38.000,50,11123025,-795,0,1676769697,12956.942279809991,205.92827856000076,54483.07213200001
2023-02-19,01:21:39.000,50,11123047,-795,0,1676769698,12957.002906599992,205.94942594999884,54483.16296456
2023-02-19,01:21:40.000,50,11123056,-795,0,1676769699,12957.029851840001,205.94237681999948,54483.20488728
2023-02-19,01:21:41.000,50,11123080,-795,0,1676769700,12957.002906599992,205.9212294300014,54483.16296456
2023-02-19,01:21:42.000,50,11123022,-795,0,1676769701,12956.996170289996,205.9212294300014,54483.100080480006
2023-02-19,01:21:43.000,50,11123022,-795,0,1676769702,12957.043324459992,205.87893464999797,54483.246810000004
2023-02-19,01:21:44.000,50,11123014,-795,0,1676769703,12956.982697669991,205.90008204000333,54483.16296456
2023-02-19,01:21:45.000,50,11123030,-795,0,1676769704,12957.023115529992,205.90713117000269,54483.12104184001
2023-02-19,01:21:46.000,50,11123044,-795,0,1676769705,12957.029851840001,205.86483638999925,54483.14200320001
2023-02-19,01:21:47.000,50,11123017,-795,0,1676769706,12956.969225050001,205.84368900000118,54482.97431232001
2023-02-19,01:21:48.000,50,11123042,-795,0,1676769707,12956.969225050001,205.83663987000182,54483.01623504
2023-02-19,01:21:49.000,50,11123010,-795,0,1676769708,12957.043324459992,205.80139421999775,54483.12104184001
2023-02-19,01:21:50.000,50,11123071,-795,0,1676769709,12957.023115529992,205.78024682999967,54483.030209280005
2023-02-19,01:21:51.000,50,11123057,-795,0,1676769710,12957.036588149997,205.78729595999903,54483.23283576
2023-02-19,01:21:52.000,50,11123031,-795,0,1676769711,12957.009642910001,205.7590994400016,54483.08610624
2023-02-19,01:21:53.000,50,11123002,-795,0,1676769712,12957.029851840001,205.73090292000416,54483.1070676
2023-02-19,01:21:54.000,50,11123041,-795,0,1676769713,12957.090478630002,205.68155901000137,54483.148990320005
2023-02-19,01:21:55.000,50,11123033,-795,0,1676769714,12957.063533389992,205.674509880002,54483.15597744
2023-02-19,01:21:56.000,50,11123030,-795,0,1676769715,12957.023115529992,205.68860814000072,54483.12802896
2023-02-19,01:21:57.000,50,11123032,-795,0,1676769716,12957.029851840001,205.66746075000265,54483.1070676
2023-02-19,01:21:58.000,50,11123031,-795,0,1676769717,12957.097214939997,205.64631336000457,54483.22584864
2023-02-19,01:21:59.000,50,11123042,-795,0,1676769718,12957.043324459992,205.6604116200033,54483.16995168001
2023-02-19,01:22:00.000,50,11123043,-795,0,1676769719,12957.043324459992,205.65336249000393,54483.11405472
2023-02-19,01:22:01.000,50,11123028,-795,0,1676769720,12957.083742319992,205.64631336000457,54483.100080480006
2023-02-19,01:22:02.000,50,11123040,-795,0,1676769721,12957.009642910001,205.64631336000457,54482.96033808
2023-02-19,01:22:03.000,50,11123053,-795,0,1676769722,12957.050060770001,205.6110677100005,54482.94636384
2023-02-19,01:22:04.000,50,11123091,-795,0,1676769723,12957.097214939997,205.6110677100005,54483.08610624
2023-02-19,01:22:05.000,50,11123028,-795,0,1676769724,12957.130896490002,205.59696945000178,54483.148990320005
2023-02-19,01:22:06.000,50,11123033,-795,0,1676769725,12957.097214939997,205.6110677100005,54483.08610624
2023-02-19,01:22:07.000,50,11123029,-795,0,1676769726,12957.097214939997,205.6110677100005,54482.94636384
2023-02-19,01:22:08.000,50,11123001,-795,0,1676769727,12957.083742319992,205.56877293000434,54482.96033808
2023-02-19,01:22:09.000,50,11123043,-795,0,1676769728,12957.083742319992,205.6110677100005,54482.94636384
2023-02-19,01:22:10.000,50,11123034,-795,0,1676769729,12957.063533389992,205.6110677100005,54482.981299440005
2023-02-19,01:22:11.000,50,11123051,-795,0,1676769730,12957.063533389992,205.59696945000178,54482.95335096001
2023-02-19,01:22:12.000,50,11123060,-795,0,1676769731,12956.982697669991,205.60401858000114,54482.83456992001
2023-02-19,01:22:13.000,50,11122996,-795,0,1676769732,12957.029851840001,205.62516596999922,54482.89046688
2023-02-19,01:22:14.000,50,11123009,-795,0,1676769733,12957.070269700002,205.61811683999986,54482.92540248001
2023-02-19,01:22:15.000,50,11123074,-795,0,1676769734,12957.124160179992,205.60401858000114,54483.02322216001
2023-02-19,01:22:16.000,50,11123029,-795,0,1676769735,12957.110687560002,205.58992032000242,54482.9673252
2023-02-19,01:22:17.000,50,11123053,-795,0,1676769736,12957.117423869997,205.54057640999963,54482.91841536
2023-02-19,01:22:18.000,50,11123021,-795,0,1676769737,12957.083742319992,205.59696945000178,54482.764698720006
2023-02-19,01:22:19.000,50,11123029,-795,0,1676769738,12957.097214939997,205.61811683999986,54482.77867296
2023-02-19,01:22:20.000,50,11123025,-795,0,1676769739,12957.157841729997,205.58287119000306,54482.91841536
2023-02-19,01:22:21.000,50,11123011,-795,0,1676769740,12957.157841729997,205.5617237999977,54482.84155704
2023-02-19,01:22:22.000,50,11123089,-795,0,1676769741,12957.198259589997,205.56877293000434,54482.911428240004
2023-02-19,01:22:23.000,50,11123081,-795,0,1676769742,12957.238677449997,205.60401858000114,54482.99527368
2023-02-19,01:22:24.000,50,11123032,-795,0,1676769743,12957.252150070002,205.5617237999977,54482.88347976001
2023-02-19,01:22:25.000,50,11123063,-795,0,1676769744,12957.272359000002,205.58992032000242,54482.897454
2023-02-19,01:22:26.000,50,11123038,-795,0,1676769745,12957.211732210002,205.5617237999977,54482.7926472
2023-02-19,01:22:27.000,50,11123007,-795,0,1676769746,12957.198259589997,205.547625539999,54482.68085328
2023-02-19,01:22:28.000,50,11123080,-795,0,1676769747,12957.306040549993,205.547625539999,54483.0371964
2023-02-19,01:22:29.000,50,11123042,-795,0,1676769748,12957.326249479993,205.5617237999977,54483.09309336001
2023-02-19,01:22:30.000,50,11123021,-795,0,1676769749,12957.359931029998,205.5617237999977,54483.1070676
2023-02-19,01:22:31.000,50,11123063,-795,0,1676769750,12957.380139959998,205.5617237999977,54483.079119120004
2023-02-19,01:22:32.000,50,11123053,-795,0,1676769751,12957.312776860002,205.547625539999,54482.862518400005
2023-02-19,01:22:33.000,50,11123033,-795,0,1676769752,12957.373403649988,205.547625539999,54482.911428240004
2023-02-19,01:22:34.000,50,11123005,-795,0,1676769753,12957.386876269993,205.55467466999835,54482.96033808
2023-02-19,01:22:35.000,50,11123063,-795,0,1676769754,12957.312776860002,205.58287119000306,54482.89046688
2023-02-19,01:22:36.000,50,11123081,-795,0,1676769755,12957.420557819998,205.55467466999835,54482.75072448
2023-02-19,01:22:37.000,50,11123054,-795,0,1676769756,12957.481184609998,205.547625539999,54482.92540248001
2023-02-19,01:22:38.000,50,11123032,-795,0,1676769757,12957.508129849994,205.35729903000174,54482.82059568
2023-02-19,01:22:39.000,50,11123034,-795,0,1676769758,12957.420557819998,205.28680773000087,54482.8275828
2023-02-19,01:22:40.000,50,11122996,-795,0,1676769759,12957.225204829992,205.32205337999767,54482.73675024001
2023-02-19,01:22:41.000,50,11123045,-795,0,1676769760,12957.043324459992,205.4630359799994,54482.85553128001
2023-02-19,01:22:42.000,50,11123047,-795,0,1676769761,12956.955752429996,205.60401858000114,54482.59002072001
2023-02-19,01:22:43.000,50,11123087,-795,0,1676769762,12957.070269700002,205.74500118000287,54482.75771160001
2023-02-19,01:22:44.000,50,11123033,-795,0,1676769763,12957.151105420002,205.78729595999903,54482.90444112001
2023-02-19,01:22:45.000,50,11123088,-795,0,1676769764,12957.231941140002,205.78024682999967,54483.044183519996
2023-02-19,01:22:46.000,50,11123067,-795,0,1676769765,12957.292567930002,205.75205031000223,54482.99527368
2023-02-19,01:22:47.000,50,11123027,-795,0,1676769766,12957.231941140002,205.75205031000223,54482.9673252
2023-02-19,01:22:48.000,50,11123014,-795,0,1676769767,12957.285831619993,205.7097555299988,54483.0371964
2023-02-19,01:22:49.000,50,11123037,-795,0,1676769768,12957.265622689993,205.68860814000072,54482.92540248001
2023-02-19,01:22:50.000,50,11123002,-795,0,1676769769,12957.231941140002,205.68860814000072,54482.82059568
2023-02-19,01:22:51.000,50,11122997,-795,0,1676769770,12957.292567930002,205.69565727000008,54482.86950552
2023-02-19,01:22:52.000,50,11123077,-795,0,1676769771,12957.272359000002,205.68860814000072,54482.932389600006
2023-02-19,01:22:53.000,50,11123060,-795,0,1676769772,12957.252150070002,205.68155901000137,54482.94636384
2023-02-19,01:22:54.000,50,11123023,-795,0,1676769773,12957.306040549993,205.68155901000137,54482.85553128001
2023-02-19,01:22:55.000,50,11123013,-795,0,1676769774,12957.326249479993,205.7097555299988,54483.02322216001
2023-02-19,01:22:56.000,50,11123066,-795,0,1676769775,12957.326249479993,205.6604116200033,54482.96033808
2023-02-19,01:22:57.000,50,11123012,-795,0,1676769776,12957.312776860002,205.68155901000137,54482.897454
2023-02-19,01:22:58.000,50,11123034,-795,0,1676769777,12957.292567930002,205.64631336000457,54482.79963432
2023-02-19,01:22:59.000,50,11123087,-795,0,1676769778,12957.306040549993,205.61811683999986,54482.764698720006
2023-02-19,01:23:00.000,50,11122999,-795,0,1676769779,12957.353194720003,205.61811683999986,54482.9673252
2023-02-19,01:23:01.000,50,11123035,-795,0,1676769780,12957.319513169998,205.65336249000393,54482.90444112001
2023-02-19,01:23:02.000,50,11123024,-795,0,1676769781,12957.386876269993,205.63926422999793,54482.90444112001
2023-02-19,01:23:03.000,50,11123060,-795,0,1676769782,12957.386876269993,205.65336249000393,54483.0371964
2023-02-19,01:23:04.000,50,11123021,-795,0,1676769783,12957.413821509988,205.63221509999858,54483.02322216001
2023-02-19,01:23:05.000,50,11123062,-795,0,1676769784,12957.346458409993,205.64631336000457,54482.932389600006
2023-02-19,01:23:06.000,50,11123077,-795,0,1676769785,12957.373403649988,205.64631336000457,54482.862518400005
2023-02-19,01:23:07.000,50,11123018,-795,0,1676769786,12957.407085199993,205.63926422999793,54482.82059568
2023-02-19,01:23:08.000,50,11123105,-795,0,1676769787,12957.413821509988,205.63926422999793,54482.981299440005
2023-02-19,01:23:09.000,50,11123069,-795,0,1676769788,12957.474448299989,205.6110677100005,54483.044183519996
2023-02-19,01:23:10.000,50,11123006,-795,0,1676769789,12957.541811399999,205.63221509999858,54483.211874399996
2023-02-19,01:23:11.000,50,11123094,-795,0,1676769790,12957.521602469998,205.64631336000457,54483.14200320001
2023-02-19,01:23:12.000,50,11123026,-795,0,1676769791,12957.514866159989,205.61811683999986,54482.981299440005
2023-02-19,01:23:13.000,50,11123050,-795,0,1676769792,12957.501393539998,205.63926422999793,54483.030209280005
2023-02-19,01:23:14.000,50,11123001,-795,0,1676769793,12957.487920919993,205.64631336000457,54482.91841536
2023-02-19,01:23:15.000,50,11123023,-795,0,1676769794,12957.514866159989,205.61811683999986,54483.08610624
2023-02-19,01:23:16.000,50,11123067,-795,0,1676769795,12957.528338779994,205.63221509999858,54483.06514488
2023-02-19,01:23:17.000,50,11123035,-795,0,1676769796,12957.514866159989,205.64631336000457,54483.00226080001
2023-02-19,01:23:18.000,50,11123047,-795,0,1676769797,12957.562020329999,205.59696945000178,54483.01623504
2023-02-19,01:23:19.000,50,11123025,-795,0,1676769798,12957.595701879989,205.61811683999986,54483.11405472
2023-02-19,01:23:20.000,50,11123008,-795,0,1676769799,12957.521602469998,205.61811683999986,54482.97431232001
2023-02-19,01:23:21.000,50,11123033,-795,0,1676769800,12957.602438189999,205.61811683999986,54483.0371964
2023-02-19,01:23:22.000,50,11123042,-795,0,1676769801,12957.548547709994,205.58287119000306,54482.911428240004
2023-02-19,01:23:23.000,50,11123086,-795,0,1676769802,12957.588965569994,205.61811683999986,54482.93937672
2023-02-19,01:23:24.000,50,11123075,-795,0,1676769803,12957.629383429994,205.59696945000178,54483.030209280005
2023-02-19,01:23:25.000,50,11123040,-795,0,1676769804,12957.690010219994,205.60401858000114,54483.14200320001
2023-02-19,01:23:26.000,50,11123005,-795,0,1676769805,12957.67653759999,205.6110677100005,54483.18392592
2023-02-19,01:23:27.000,50,11123076,-795,0,1676769806,12957.67653759999,205.59696945000178,54483.100080480006
2023-02-19,01:23:28.000,50,11123007,-795,0,1676769807,12957.71695545999,205.56877293000434,54483.23283576
2023-02-19,01:23:29.000,50,11123057,-795,0,1676769808,12957.71695545999,205.5617237999977,54482.897454
2023-02-19,01:23:30.000,50,11123073,-795,0,1676769809,12957.730428079994,205.5617237999977,54482.92540248001
2023-02-19,01:23:31.000,50,11123053,-795,0,1676769810,12957.73716438999,205.56877293000434,54482.92540248001
2023-02-19,01:23:32.000,50,11123014,-795,0,1676769811,12957.730428079994,205.53352728000027,54482.77867296
2023-02-19,01:23:33.000,50,11123074,-795,0,1676769812,12957.750637009995,205.55467466999835,54482.89046688
2023-02-19,01:23:34.000,50,11123003,-795,0,1676769813,12957.80452749,205.547625539999,54483.00226080001
2023-02-19,01:23:35.000,50,11123073,-795,0,1676769814,12957.791054869995,205.58287119000306,54483.0371964
2023-02-19,01:23:36.000,50,11123020,-795,0,1676769815,12957.70348284,205.4630359799994,54482.42232984001
2023-02-19,01:23:37.000,50,11123052,-795,0,1676769816,12957.690010219994,205.58992032000242,54482.72976312
2023-02-19,01:23:38.000,50,11122996,-795,0,1676769817,12957.75737331999,205.54057640999963,54482.84854416
2023-02-19,01:23:39.000,50,11123031,-795,0,1676769818,12957.831472729995,205.547625539999,54482.96033808
2023-02-19,01:23:40.000,50,11123052,-795,0,1676769819,12957.84494535,205.53352728000027,54482.93937672
2023-02-19,01:23:41.000,50,11123026,-795,0,1676769820,12957.83820903999,205.50533076000283,54482.932389600006
2023-02-19,01:23:42.000,50,11123004,-795,0,1676769821,12957.871890589995,205.50533076000283,54482.95335096001
2023-02-19,01:23:43.000,50,11123035,-795,0,1676769822,12957.89883582999,205.5123798900022,54482.97431232001
2023-02-19,01:23:44.000,50,11123018,-795,0,1676769823,12957.89883582999,205.51942902000155,54482.96033808
2023-02-19,01:23:45.000,50,11122988,-795,0,1676769824,12957.89883582999,205.49828163000348,54482.94636384
2023-02-19,01:23:46.000,50,11123044,-795,0,1676769825,12957.88536321,205.4630359799994,54482.79963432
2023-02-19,01:23:47.000,50,11123087,-795,0,1676769826,12957.851681659995,205.49828163000348,54482.8275828
2023-02-19,01:23:48.000,50,11123019,-795,0,1676769827,12957.972935239995,205.47008510999876,54482.91841536
2023-02-19,01:23:49.000,50,11123044,-795,0,1676769828,12957.98640786,205.48418337000476,54483.030209280005
2023-02-19,01:23:50.000,50,11123022,-795,0,1676769829,12958.02008940999,205.45598685000004,54483.00226080001
2023-02-19,01:23:51.000,50,11123015,-795,0,1676769830,12958.02682572,205.47713423999812,54483.08610624
2023-02-19,01:23:52.000,50,11122998,-795,0,1676769831,12957.993144169996,205.47713423999812,54482.93937672
2023-02-19,01:23:53.000,50,11122996,-795,0,1676769832,12958.06724358,205.47008510999876,54483.044183519996
2023-02-19,01:23:54.000,50,11123062,-795,0,1676769833,12958.033562029996,205.47713423999812,54483.01623504
2023-02-19,01:23:55.000,50,11123022,-795,0,1676769834,12958.100925129991,205.44893772000069,54483.07213200001
2023-02-19,01:23:56.000,50,11123048,-795,0,1676769835,12957.99988047999,205.4277903300026,54482.911428240004
2023-02-19,01:23:57.000,50,11123056,-795,0,1676769836,12958.02682572,205.44893772000069,54482.98828656
2023-02-19,01:23:58.000,50,11123108,-795,0,1676769837,12958.114397749996,205.44893772000069,54483.13501608
2023-02-19,01:23:59.000,50,11123005,-795,0,1676769838,12958.121134059991,205.44893772000069,54483.1769388
2023-02-19,01:24:00.000,50,11123003,-795,0,1676769839,12958.100925129991,205.43483946000197,54483.07213200001
2023-02-19,01:24:01.000,50,11123062,-795,0,1676769840,12958.10766144,205.42074120000325,54483.05117064001
2023-02-19,01:24:02.000,50,11123059,-795,0,1676769841,12958.00661679,205.47008510999876,54482.876492639996
2023-02-19,01:24:03.000,50,11123074,-795,0,1676769842,12958.04703465,205.4630359799994,54482.96033808
2023-02-19,01:24:04.000,50,11123026,-795,0,1676769843,12958.053770959996,205.49123250000412,54482.89046688
2023-02-19,01:24:05.000,50,11123020,-795,0,1676769844,12958.134606679996,205.44893772000069,54483.030209280005
2023-02-19,01:24:06.000,50,11122997,-795,0,1676769845,12958.12787037,205.4630359799994,54482.97431232001
2023-02-19,01:24:07.000,50,11123055,-795,0,1676769846,12958.161551919991,205.44188859000133,54483.02322216001
2023-02-19,01:24:08.000,50,11123021,-795,0,1676769847,12958.100925129991,205.4277903300026,54482.78566008001
2023-02-19,01:24:09.000,50,11122972,-795,0,1676769848,12958.10766144,205.45598685000004,54482.91841536
2023-02-19,01:24:10.000,50,11123043,-795,0,1676769849,12958.12787037,205.47008510999876,54482.96033808
2023-02-19,01:24:11.000,50,11123047,-795,0,1676769850,12958.12787037,205.47713423999812,54482.91841536
2023-02-19,01:24:12.000,50,11123066,-795,0,1676769851,12958.080716199991,205.44188859000133,54482.7926472
2023-02-19,01:24:13.000,50,11123037,-795,0,1676769852,12958.053770959996,205.44893772000069,54482.694827520005
2023-02-19,01:24:14.000,50,11123064,-795,0,1676769853,12958.121134059991,205.4630359799994,54482.88347976001
2023-02-19,01:24:15.000,50,11122998,-795,0,1676769854,12958.141342989991,205.44188859000133,54482.83456992001
2023-02-19,01:24:16.000,50,11122972,-795,0,1676769855,12958.12787037,205.43483946000197,54482.84155704
2023-02-19,01:24:17.000,50,11123013,-795,0,1676769856,12958.073979889996,205.44893772000069,54482.98828656
2023-02-19,01:24:18.000,50,11123054,-795,0,1676769857,12958.06724358,205.44188859000133,54482.876492639996
2023-02-19,01:24:19.000,50,11123033,-795,0,1676769858,12958.053770959996,205.45598685000004,54482.8275828
2023-02-19,01:24:20.000,50,11123038,-795,0,1676769859,12958.073979889996,205.4277903300026,54482.897454
2023-02-19,01:24:21.000,50,11123029,-795,0,1676769860,12958.04703465,205.42074120000325,54482.84155704
2023-02-19,01:24:22.000,50,11123077,-795,0,1676769861,12958.10766144,205.44188859000133,54482.86950552
2023-02-19,01:24:23.000,50,11122997,-795,0,1676769862,12958.06724358,205.43483946000197,54482.911428240004
2023-02-19,01:24:24.000,50,11122978,-795,0,1676769863,12958.094188819996,205.42074120000325,54482.88347976001
2023-02-19,01:24:25.000,50,11123000,-795,0,1676769864,12958.04029833999,205.42074120000325,54482.813608560005
2023-02-19,01:24:26.000,50,11123049,-795,0,1676769865,12958.013353099996,205.44893772000069,54482.708801759996
2023-02-19,01:24:27.000,50,11123040,-795,0,1676769866,12958.013353099996,205.44188859000133,54482.694827520005
2023-02-19,01:24:28.000,50,11123007,-795,0,1676769867,12958.053770959996,205.43483946000197,54482.84854416
2023-02-19,01:24:29.000,50,11123064,-795,0,1676769868,12958.073979889996,205.44893772000069,54482.897454
2023-02-19,01:24:30.000,50,11123042,-795,0,1676769869,12958.060507269991,205.43483946000197,54482.91841536
2023-02-19,01:24:31.000,50,11123063,-795,0,1676769870,12957.96619893,205.4630359799994,54482.79963432
2023-02-19,01:24:32.000,50,11122985,-795,0,1676769871,12957.972935239995,205.4277903300026,54482.68784040001
2023-02-19,01:24:33.000,50,11123059,-795,0,1676769872,12957.98640786,205.4630359799994,54482.78566008001
2023-02-19,01:24:34.000,50,11122980,-795,0,1676769873,12957.932517379995,205.44893772000069,54482.7926472
2023-02-19,01:24:35.000,50,11123026,-795,0,1676769874,12957.932517379995,205.42074120000325,54482.78566008001
2023-02-19,01:24:36.000,50,11123014,-795,0,1676769875,12957.91904475999,205.43483946000197,54482.77168584
2023-02-19,01:24:37.000,50,11123045,-795,0,1676769876,12957.81800010999,205.49123250000412,54482.65989192
2023-02-19,01:24:38.000,50,11123081,-795,0,1676769877,12957.86515428,205.4277903300026,54482.61796920001
2023-02-19,01:24:39.000,50,11123029,-795,0,1676769878,12957.93925368999,205.43483946000197,54482.88347976001
2023-02-19,01:24:40.000,50,11122988,-795,0,1676769879,12957.92578107,205.42074120000325,54482.83456992001
2023-02-19,01:24:41.000,50,11123053,-795,0,1676769880,12957.912308449995,205.44893772000069,54482.75771160001
2023-02-19,01:24:42.000,50,11123052,-795,0,1676769881,12957.84494535,205.44893772000069,54482.61796920001
2023-02-19,01:24:43.000,50,11123076,-795,0,1676769882,12957.851681659995,205.44188859000133,54482.67386616
2023-02-19,01:24:44.000,50,11123004,-795,0,1676769883,12957.871890589995,205.4277903300026,54482.75072448
2023-02-19,01:24:45.000,50,11123041,-795,0,1676769884,12957.95946261999,205.45598685000004,54482.8275828
2023-02-19,01:24:46.000,50,11123033,-795,0,1676769885,12957.912308449995,205.40664294000453,54482.86950552
2023-02-19,01:24:47.000,50,11123041,-795,0,1676769886,12957.91904475999,205.40664294000453,54482.82059568
2023-02-19,01:24:48.000,50,11122980,-795,0,1676769887,12957.85841796999,205.4136920700039,54482.61796920001
2023-02-19,01:24:49.000,50,11122980,-795,0,1676769888,12957.871890589995,205.38549554999918,54482.71578888001
2023-02-19,01:24:50.000,50,11123034,-795,0,1676769889,12957.84494535,205.4136920700039,54482.77867296
2023-02-19,01:24:51.000,50,11123032,-795,0,1676769890,12957.87862689999,205.39254467999854,54482.70181464
2023-02-19,01:24:52.000,50,11123040,-795,0,1676769891,12957.82473642,205.40664294000453,54482.59002072001
2023-02-19,01:24:53.000,50,11123068,-795,0,1676769892,12957.86515428,205.3995938099979,54482.68784040001
2023-02-19,01:24:54.000,50,11123015,-795,0,1676769893,12957.89883582999,205.37139729000046,54482.77168584
2023-02-19,01:24:55.000,50,11123056,-795,0,1676769894,12957.892099519995,205.35024990000238,54482.82059568
2023-02-19,01:24:56.000,50,11123063,-795,0,1676769895,12957.84494535,205.35024990000238,54482.72976312
2023-02-19,01:24:57.000,50,11123045,-795,0,1676769896,12957.770845939995,205.34320077000302,54482.49918816001
2023-02-19,01:24:58.000,50,11123037,-795,0,1676769897,12957.79779117999,205.32205337999767,54482.61098208
2023-02-19,01:24:59.000,50,11123014,-795,0,1676769898,12957.85841796999,205.3009059899996,54482.63194344
2023-02-19,01:25:00.000,50,11123025,-795,0,1676769899,12957.83820903999,205.33615164000366,54482.645917680005
2023-02-19,01:25:01.000,50,11123011,-795,0,1676769900,12957.83820903999,205.34320077000302,54482.62495632
2023-02-19,01:25:02.000,50,11123041,-795,0,1676769901,12957.84494535,205.30795511999895,54482.5830336
2023-02-19,01:25:03.000,50,11123005,-795,0,1676769902,12957.84494535,205.30795511999895,54482.71578888001
2023-02-19,01:25:04.000,50,11122989,-795,0,1676769903,12957.831472729995,205.3009059899996,54482.60399496
2023-02-19,01:25:05.000,50,11123025,-795,0,1676769904,12957.80452749,205.27975860000151,54482.55508512
2023-02-19,01:25:06.000,50,11122980,-795,0,1676769905,12957.78431856,205.2656603400028,54482.54809800001
2023-02-19,01:25:07.000,50,11123046,-795,0,1676769906,12957.75737331999,205.2656603400028,54482.55508512
2023-02-19,01:25:08.000,50,11123046,-795,0,1676769907,12957.811263799995,205.25861121000344,54482.67386616
2023-02-19,01:25:09.000,50,11123021,-795,0,1676769908,12957.84494535,205.23746381999808,54482.49918816001
2023-02-19,01:25:10.000,50,11123004,-795,0,1676769909,12957.84494535,205.22336555999937,54482.47123968001
2023-02-19,01:25:11.000,50,11123031,-795,0,1676769910,12957.83820903999,205.24451295000472,54482.55508512
2023-02-19,01:25:12.000,50,11122990,-795,0,1676769911,12957.770845939995,205.21631643,54482.39438136
2023-02-19,01:25:13.000,50,11123001,-795,0,1676769912,12957.79779117999,205.1810707800032,54482.45726544
2023-02-19,01:25:14.000,50,11123061,-795,0,1676769913,12957.82473642,205.1528742599985,54482.478226800005
2023-02-19,01:25:15.000,50,11123068,-795,0,1676769914,12957.851681659995,205.17402165000385,54482.55508512
2023-02-19,01:25:16.000,50,11123063,-795,0,1676769915,12957.750637009995,205.14582512999914,54482.310535920005
2023-02-19,01:25:17.000,50,11123039,-795,0,1676769916,12957.83820903999,205.11057948000234,54482.45726544
2023-02-19,01:25:18.000,50,11123028,-795,0,1676769917,12957.85841796999,205.11057948000234,54482.49918816001
2023-02-19,01:25:19.000,50,11123030,-795,0,1676769918,12957.811263799995,205.0189407900034,54482.45726544
2023-02-19,01:25:20.000,50,11123015,-795,0,1676769919,12957.70348284,205.0189407900034,54482.35245864001
2023-02-19,01:25:21.000,50,11122996,-795,0,1676769920,12957.65632866999,205.06123556999955,54482.2686132
2023-02-19,01:25:22.000,50,11123039,-795,0,1676769921,12957.541811399999,205.1528742599985,54482.18476776001
2023-02-19,01:25:23.000,50,11123029,-795,0,1676769922,12957.541811399999,205.23746381999808,54482.21271624001
2023-02-19,01:25:24.000,50,11123035,-795,0,1676769923,12957.65632866999,205.27270947000216,54482.38739424
2023-02-19,01:25:25.000,50,11123035,-795,0,1676769924,12957.7439007,205.25861121000344,54482.49220104
2023-02-19,01:25:26.000,50,11123005,-795,0,1676769925,12957.72369177,205.23746381999808,54482.429316960006
2023-02-19,01:25:27.000,50,11123085,-795,0,1676769926,12957.72369177,205.1810707800032,54482.39438136
2023-02-19,01:25:28.000,50,11123029,-795,0,1676769927,12957.7439007,205.1176286100017,54482.4432912
2023-02-19,01:25:29.000,50,11123058,-795,0,1676769928,12957.76410963,205.10353035000298,54482.43630408
2023-02-19,01:25:30.000,50,11123044,-795,0,1676769929,12957.71695545999,205.12467774000106,54482.38040712001
2023-02-19,01:25:31.000,50,11123063,-795,0,1676769930,12957.69674652999,205.10353035000298,54482.39438136
2023-02-19,01:25:32.000,50,11123052,-795,0,1676769931,12957.669801289994,205.0823829600049,54482.22669048
2023-02-19,01:25:33.000,50,11123062,-795,0,1676769932,12957.65632866999,205.10353035000298,54482.24765184
2023-02-19,01:25:34.000,50,11123030,-795,0,1676769933,12957.669801289994,205.0541864400002,54482.38739424
2023-02-19,01:25:35.000,50,11123022,-795,0,1676769934,12957.622647119999,205.0541864400002,54482.29656168
2023-02-19,01:25:36.000,50,11123000,-795,0,1676769935,12957.690010219994,205.01189166000404,54482.310535920005
2023-02-19,01:25:37.000,50,11123045,-795,0,1676769936,12957.61591080999,205.00484253000468,54482.16380640001
2023-02-19,01:25:38.000,50,11122971,-795,0,1676769937,12957.535075089989,205.03303905000212,54482.05201248
2023-02-19,01:25:39.000,50,11123024,-795,0,1676769938,12957.555284019989,205.00484253000468,54482.1288708
2023-02-19,01:25:40.000,50,11123036,-795,0,1676769939,12957.602438189999,205.01189166000404,54482.28957456
2023-02-19,01:25:41.000,50,11123025,-795,0,1676769940,12957.602438189999,204.94140036000317,54482.17079352
2023-02-19,01:25:42.000,50,11123014,-795,0,1676769941,12957.588965569994,204.9907442699987,54482.1288708
2023-02-19,01:25:43.000,50,11123012,-795,0,1676769942,12957.629383429994,204.98369513999933,54482.24765184
2023-02-19,01:25:44.000,50,11123018,-795,0,1676769943,12957.61591080999,204.96254775000125,54482.25463896001
2023-02-19,01:25:45.000,50,11123006,-795,0,1676769944,12957.609174499994,204.92730210000445,54482.198742
2023-02-19,01:25:46.000,50,11123054,-795,0,1676769945,12957.535075089989,204.9554986200019,54482.0589996
2023-02-19,01:25:47.000,50,11123073,-795,0,1676769946,12957.555284019989,204.92730210000445,54482.06598672001
2023-02-19,01:25:48.000,50,11123048,-795,0,1676769947,12957.63611973999,204.92730210000445,54482.1288708
2023-02-19,01:25:49.000,50,11123061,-795,0,1676769948,12957.61591080999,204.89205645000038,54482.2686132
2023-02-19,01:25:50.000,50,11123003,-795,0,1676769949,12957.61591080999,204.89910557999974,54482.261626080006
2023-02-19,01:25:51.000,50,11123035,-795,0,1676769950,12957.622647119999,204.88500732000102,54482.23367760001
2023-02-19,01:25:52.000,50,11123032,-795,0,1676769951,12957.508129849994,204.92730210000445,54482.03105112
2023-02-19,01:25:53.000,50,11122994,-795,0,1676769952,12957.582229259999,204.84976167000423,54482.14983216
2023-02-19,01:25:54.000,50,11123015,-795,0,1676769953,12957.588965569994,204.83566340999823,54482.15681928
2023-02-19,01:25:55.000,50,11123070,-795,0,1676769954,12957.61591080999,204.8074668900008,54482.25463896001
2023-02-19,01:25:56.000,50,11123022,-795,0,1676769955,12957.609174499994,204.82156514999951,54482.24765184
2023-02-19,01:25:57.000,50,11123045,-795,0,1676769956,12957.629383429994,204.79336863000208,54482.33149728001
2023-02-19,01:25:58.000,50,11123073,-795,0,1676769957,12957.588965569994,204.758122979998,54482.1288708
2023-02-19,01:25:59.000,50,11123036,-795,0,1676769958,12957.568756639994,204.758122979998,54482.03105112
2023-02-19,01:26:00.000,50,11123039,-795,0,1676769959,12957.575492949989,204.78631950000272,54482.093935200006
2023-02-19,01:26:01.000,50,11123009,-795,0,1676769960,12957.568756639994,204.75107384999865,54482.191754880005
2023-02-19,01:26:02.000,50,11123042,-795,0,1676769961,12957.508129849994,204.75107384999865,54482.198742
2023-02-19,01:26:03.000,50,11123050,-795,0,1676769962,12957.575492949989,204.69468081000377,54482.23367760001
2023-02-19,01:26:04.000,50,11123028,-795,0,1676769963,12957.582229259999,204.71582820000185,54482.23367760001
2023-02-19,01:26:05.000,50,11123026,-795,0,1676769964,12957.535075089989,204.66648428999906,54482.21271624001
2023-02-19,01:26:06.000,50,11123022,-795,0,1676769965,12957.555284019989,204.63828777000163,54482.15681928
2023-02-19,01:26:07.000,50,11123060,-795,0,1676769966,12957.649592359994,204.5959929899982,54482.21970336
2023-02-19,01:26:08.000,50,11122991,-795,0,1676769967,12957.602438189999,204.5959929899982,54482.17778064
2023-02-19,01:26:09.000,50,11123070,-795,0,1676769968,12957.61591080999,204.58894385999884,54482.10790944
2023-02-19,01:26:10.000,50,11123053,-795,0,1676769969,12957.65632866999,204.4761577800018,54482.14983216
2023-02-19,01:26:11.000,50,11123019,-795,0,1676769970,12957.65632866999,204.46910865000245,54481.94720568001
2023-02-19,01:26:12.000,50,11123072,-795,0,1676769971,12957.69674652999,204.56779647000076,54481.91925720001
2023-02-19,01:26:13.000,50,11123051,-795,0,1676769972,12957.68327391,204.69468081000377,54481.8843216
2023-02-19,01:26:14.000,50,11123028,-795,0,1676769973,12957.609174499994,204.7087790700025,54482.00310264
2023-02-19,01:26:15.000,50,11123007,-795,0,1676769974,12957.487920919993,204.70172994000313,54481.9541928
2023-02-19,01:26:16.000,50,11123024,-795,0,1676769975,12957.407085199993,204.63828777000163,54482.03105112
2023-02-19,01:26:17.000,50,11123040,-795,0,1676769976,12957.346458409993,204.54664908000268,54481.78650192
2023-02-19,01:26:18.000,50,11123033,-795,0,1676769977,12957.393612579988,204.5114034299986,54481.83541176
2023-02-19,01:26:19.000,50,11123026,-795,0,1676769978,12957.434030439988,204.4761577800018,54482.00310264
2023-02-19,01:26:20.000,50,11123048,-795,0,1676769979,12957.501393539998,204.4620595200031,54482.00310264
2023-02-19,01:26:21.000,50,11123025,-795,0,1676769980,12957.467711989993,204.44796126000438,54481.9541928
2023-02-19,01:26:22.000,50,11123058,-795,0,1676769981,12957.454239369988,204.40566648000095,54481.91925720001
2023-02-19,01:26:23.000,50,11123012,-795,0,1676769982,12957.481184609998,204.41976473999966,54481.91227008
2023-02-19,01:26:24.000,50,11122976,-795,0,1676769983,12957.434030439988,204.3986173500016,54481.9891284
2023-02-19,01:26:25.000,50,11123014,-795,0,1676769984,12957.400348889998,204.35632256999816,54481.91925720001
2023-02-19,01:26:26.000,50,11123047,-795,0,1676769985,12957.319513169998,204.35632256999816,54481.8144504
2023-02-19,01:26:27.000,50,11122994,-795,0,1676769986,12957.353194720003,204.29992953000328,54481.78650192
2023-02-19,01:26:28.000,50,11123032,-795,0,1676769987,12957.359931029998,204.29992953000328,54481.77951480001
2023-02-19,01:26:29.000,50,11122998,-795,0,1676769988,12957.467711989993,204.29288040000392,54481.975154160005
2023-02-19,01:26:30.000,50,11123008,-795,0,1676769989,12957.413821509988,204.29288040000392,54481.89829584001
2023-02-19,01:26:31.000,50,11123031,-795,0,1676769990,12957.454239369988,204.2505856200005,54481.91227008
2023-02-19,01:26:32.000,50,11123026,-795,0,1676769991,12957.339722099998,204.24353649000113,54481.76554056
2023-02-19,01:26:33.000,50,11123037,-795,0,1676769992,12957.359931029998,204.23648736000177,54481.674708
2023-02-19,01:26:34.000,50,11123039,-795,0,1676769993,12957.386876269993,204.2505856200005,54481.75156632001
2023-02-19,01:26:35.000,50,11123067,-795,0,1676769994,12957.460975679998,204.19419257999834,54481.89829584001
2023-02-19,01:26:36.000,50,11123053,-795,0,1676769995,12957.460975679998,204.22943823000242,54481.91925720001
2023-02-19,01:26:37.000,50,11123061,-795,0,1676769996,12957.420557819998,204.1518978000022,54481.87034736001
2023-02-19,01:26:38.000,50,11123032,-795,0,1676769997,12957.420557819998,204.18009431999963,54481.86336024
2023-02-19,01:26:39.000,50,11123058,-795,0,1676769998,12957.346458409993,204.19419257999834,54481.688682240005
2023-02-19,01:26:40.000,50,11123020,-795,0,1676769999,12957.353194720003,204.13779954000347,54481.737592080004
2023-02-19,01:26:41.000,50,11123031,-795,0,1676770000,12957.454239369988,204.09550476000004,54481.84938600001
2023-02-19,01:26:42.000,50,11123072,-795,0,1676770001,12957.373403649988,204.10960301999876,54481.70265648001
2023-02-19,01:26:43.000,50,11123071,-795,0,1676770002,12957.359931029998,204.09550476000004,54481.7445792
2023-02-19,01:26:44.000,50,11123031,-795,0,1676770003,12957.393612579988,204.09550476000004,54481.87034736001
2023-02-19,01:26:45.000,50,11123059,-795,0,1676770004,12957.413821509988,204.07435737000196,54481.856373120005
2023-02-19,01:26:46.000,50,11123104,-795,0,1676770005,12957.380139959998,204.08140650000132,54481.8144504
2023-02-19,01:26:47.000,50,11123025,-795,0,1676770006,12957.359931029998,204.08140650000132,54481.68169512001
2023-02-19,01:26:48.000,50,11122950,-795,0,1676770007,12957.413821509988,204.07435737000196,54481.84239888
2023-02-19,01:26:49.000,50,11123041,-795,0,1676770008,12957.454239369988,204.04616085000453,54481.76554056
2023-02-19,01:26:50.000,50,11123052,-795,0,1676770009,12957.366667339993,204.0179643299998,54481.77951480001
2023-02-19,01:26:51.000,50,11123029,-795,0,1676770010,12957.312776860002,204.02501345999917,54481.674708
2023-02-19,01:26:52.000,50,11123055,-795,0,1676770011,12957.285831619993,204.0179643299998,54481.57688832
2023-02-19,01:26:53.000,50,11123026,-795,0,1676770012,12957.312776860002,204.0038660700011,54481.65374664
2023-02-19,01:26:54.000,50,11123011,-795,0,1676770013,12957.386876269993,204.01091520000045,54481.64675952
2023-02-19,01:26:55.000,50,11123046,-795,0,1676770014,12957.400348889998,204.02501345999917,54481.737592080004
2023-02-19,01:26:56.000,50,11122993,-795,0,1676770015,12957.386876269993,204.03206258999853,54481.76554056
2023-02-19,01:26:57.000,50,11123009,-795,0,1676770016,12957.393612579988,203.99681694000174,54481.807463280005
2023-02-19,01:26:58.000,50,11123020,-795,0,1676770017,12957.373403649988,204.02501345999917,54481.82842464001
2023-02-19,01:26:59.000,50,11123076,-795,0,1676770018,12957.353194720003,204.01091520000045,54481.66073376001
2023-02-19,01:27:00.000,50,11123063,-795,0,1676770019,12957.407085199993,204.02501345999917,54481.70265648001
2023-02-19,01:27:01.000,50,11123048,-795,0,1676770020,12957.353194720003,204.0179643299998,54481.66772088
2023-02-19,01:27:02.000,50,11123061,-795,0,1676770021,12957.373403649988,203.97566955000366,54481.69566936
2023-02-19,01:27:03.000,50,11123026,-795,0,1676770022,12957.427294129993,203.9545221599983,54481.75156632001
2023-02-19,01:27:04.000,50,11122970,-795,0,1676770023,12957.407085199993,203.9545221599983,54481.70964360001
2023-02-19,01:27:05.000,50,11123074,-795,0,1676770024,12957.407085199993,203.94747302999895,54481.64675952
2023-02-19,01:27:06.000,50,11123030,-795,0,1676770025,12957.312776860002,203.89812912000343,54481.50701712
2023-02-19,01:27:07.000,50,11123044,-795,0,1676770026,12957.332985790003,203.89812912000343,54481.48605576
2023-02-19,01:27:08.000,50,11123036,-795,0,1676770027,12957.386876269993,203.9192765100015,54481.70265648001
2023-02-19,01:27:09.000,50,11123026,-795,0,1676770028,12957.420557819998,203.89107999000407,54481.71663072
2023-02-19,01:27:10.000,50,11123017,-795,0,1676770029,12957.380139959998,203.86993259999872,54481.66073376001
2023-02-19,01:27:11.000,50,11123079,-795,0,1676770030,12957.386876269993,203.89812912000343,54481.66073376001
2023-02-19,01:27:12.000,50,11122990,-795,0,1676770031,12957.332985790003,203.8840308600047,54481.53496560001
2023-02-19,01:27:13.000,50,11123008,-795,0,1676770032,12957.346458409993,203.8840308600047,54481.56291408001
2023-02-19,01:27:14.000,50,11123058,-795,0,1676770033,12957.366667339993,203.84878521000064,54481.55592696
2023-02-19,01:27:15.000,50,11123055,-795,0,1676770034,12957.386876269993,203.82763782000256,54481.569901200004
2023-02-19,01:27:16.000,50,11123058,-795,0,1676770035,12957.319513169998,203.81353956000385,54481.44413304001
2023-02-19,01:27:17.000,50,11123025,-795,0,1676770036,12957.359931029998,203.79944129999785,54481.45810728
2023-02-19,01:27:18.000,50,11123061,-795,0,1676770037,12957.373403649988,203.77124478000042,54481.40919744
2023-02-19,01:27:19.000,50,11123055,-795,0,1676770038,12957.521602469998,203.7219008700049,54481.53496560001
2023-02-19,01:27:20.000,50,11123026,-795,0,1676770039,12957.528338779994,203.73599913000362,54481.472081520005
2023-02-19,01:27:21.000,50,11123035,-795,0,1676770040,12957.588965569994,203.7219008700049,54481.36727472001
2023-02-19,01:27:22.000,50,11123050,-795,0,1676770041,12957.602438189999,203.86993259999872,54481.185609600005
2023-02-19,01:27:23.000,50,11123046,-795,0,1676770042,12957.582229259999,203.98976781000238,54481.185609600005
2023-02-19,01:27:24.000,50,11123066,-795,0,1676770043,12957.501393539998,204.1307504100041,54481.304390640005
2023-02-19,01:27:25.000,50,11123038,-795,0,1676770044,12957.427294129993,204.14484867000283,54481.50003
2023-02-19,01:27:26.000,50,11123045,-795,0,1676770045,12957.292567930002,204.0673082400026,54481.423171680006
2023-02-19,01:27:27.000,50,11123076,-795,0,1676770046,12957.245413759993,204.01091520000045,54481.402210320004
2023-02-19,01:27:28.000,50,11122990,-795,0,1676770047,12957.225204829992,203.99681694000174,54481.472081520005
2023-02-19,01:27:29.000,50,11123065,-795,0,1676770048,12957.252150070002,203.91222738000215,54481.45810728
2023-02-19,01:27:30.000,50,11123001,-795,0,1676770049,12957.191523280002,203.93337477000023,54481.41618456001
2023-02-19,01:27:31.000,50,11123050,-795,0,1676770050,12957.312776860002,203.9051782500028,54481.47906864
2023-02-19,01:27:32.000,50,11123017,-795,0,1676770051,12957.306040549993,203.92632564000087,54481.38823608
2023-02-19,01:27:33.000,50,11123055,-795,0,1676770052,12957.299304239998,203.91222738000215,54481.45810728
2023-02-19,01:27:34.000,50,11123067,-795,0,1676770053,12957.359931029998,203.8840308600047,54481.590862560006
2023-02-19,01:27:35.000,50,11123061,-795,0,1676770054,12957.359931029998,203.86993259999872,54481.50701712
2023-02-19,01:27:36.000,50,11122986,-795,0,1676770055,12957.292567930002,203.85583434,54481.41618456001
2023-02-19,01:27:37.000,50,11123039,-795,0,1676770056,12957.252150070002,203.86288346999936,54481.20657096001
2023-02-19,01:27:38.000,50,11122994,-795,0,1676770057,12957.245413759993,203.85583434,54481.255480800006
2023-02-19,01:27:39.000,50,11123079,-795,0,1676770058,12957.272359000002,203.8205886900032,54481.29740352001
2023-02-19,01:27:40.000,50,11122993,-795,0,1676770059,12957.312776860002,203.87698172999808,54481.24150656
2023-02-19,01:27:41.000,50,11123047,-795,0,1676770060,12957.198259589997,203.87698172999808,54481.017918720005
2023-02-19,01:27:42.000,50,11123003,-795,0,1676770061,12957.312776860002,203.86993259999872,54481.33233912
2023-02-19,01:27:43.000,50,11123026,-795,0,1676770062,12957.306040549993,203.87698172999808,54481.36727472001
2023-02-19,01:27:44.000,50,11122989,-795,0,1676770063,12957.339722099998,203.92632564000087,54481.304390640005
2023-02-19,01:27:45.000,50,11123032,-795,0,1676770064,12957.258886379997,203.89107999000407,54481.304390640005
2023-02-19,01:27:46.000,50,11123038,-795,0,1676770065,12957.218468519997,203.91222738000215,54481.066828560004
2023-02-19,01:27:47.000,50,11123058,-795,0,1676770066,12957.245413759993,203.86993259999872,54481.27644216001
2023-02-19,01:27:48.000,50,11123026,-795,0,1676770067,12957.231941140002,203.94747302999895,54481.39522320001
2023-02-19,01:27:49.000,50,11123040,-795,0,1676770068,12957.279095309998,203.89107999000407,54481.423171680006
2023-02-19,01:27:50.000,50,11123080,-795,0,1676770069,12957.319513169998,203.8840308600047,54481.31836488
2023-02-19,01:27:51.000,50,11123066,-795,0,1676770070,12957.258886379997,203.87698172999808,54481.32535200001
2023-02-19,01:27:52.000,50,11123019,-795,0,1676770071,12957.164578039992,203.8840308600047,54481.08080280001
2023-02-19,01:27:53.000,50,11122990,-795,0,1676770072,12957.245413759993,203.9051782500028,54481.22753232001
2023-02-19,01:27:54.000,50,11123019,-795,0,1676770073,12957.218468519997,203.89107999000407,54481.19958384001
2023-02-19,01:27:55.000,50,11123059,-795,0,1676770074,12957.231941140002,203.8840308600047,54481.2205452
2023-02-19,01:27:56.000,50,11123052,-795,0,1676770075,12957.157841729997,203.86288346999936,54481.1157384
2023-02-19,01:27:57.000,50,11123012,-795,0,1676770076,12957.225204829992,203.85583434,54481.29740352001
2023-02-19,01:27:58.000,50,11123066,-795,0,1676770077,12957.238677449997,203.87698172999808,54481.255480800006
2023-02-19,01:27:59.000,50,11123076,-795,0,1676770078,12957.292567930002,203.84878521000064,54481.33932624
2023-02-19,01:28:00.000,50,11123051,-795,0,1676770079,12957.238677449997,203.87698172999808,54481.32535200001
2023-02-19,01:28:01.000,50,11123028,-795,0,1676770080,12957.211732210002,203.85583434,54481.136699760005
2023-02-19,01:28:02.000,50,11123008,-795,0,1676770081,12957.157841729997,203.9051782500028,54481.12272552
2023-02-19,01:28:03.000,50,11123014,-795,0,1676770082,12957.258886379997,203.86993259999872,54481.24849368001
2023-02-19,01:28:04.000,50,11123069,-795,0,1676770083,12957.231941140002,203.89107999000407,54481.24150656
2023-02-19,01:28:05.000,50,11123077,-795,0,1676770084,12957.238677449997,203.91222738000215,54481.150674
2023-02-19,01:28:06.000,50,11123039,-795,0,1676770085,12957.204995899992,203.91222738000215,54481.16464824
2023-02-19,01:28:07.000,50,11123033,-795,0,1676770086,12957.231941140002,203.9192765100015,54481.26246792
2023-02-19,01:28:08.000,50,11123022,-795,0,1676770087,12957.191523280002,203.93337477000023,54481.19958384001
2023-02-19,01:28:09.000,50,11123042,-795,0,1676770088,12957.151105420002,203.9686204200043,54481.150674
2023-02-19,01:28:10.000,50,11123011,-795,0,1676770089,12957.157841729997,203.9545221599983,54481.1157384
2023-02-19,01:28:11.000,50,11123046,-795,0,1676770090,12957.184786969992,203.94747302999895,54481.1157384
2023-02-19,01:28:12.000,50,11123055,-795,0,1676770091,12957.117423869997,203.9545221599983,54480.98298312
2023-02-19,01:28:13.000,50,11123039,-795,0,1676770092,12957.137632799997,203.98976781000238,54481.03888008001
2023-02-19,01:28:14.000,50,11123026,-795,0,1676770093,12957.191523280002,203.98976781000238,54481.21355808
2023-02-19,01:28:15.000,50,11123058,-795,0,1676770094,12957.157841729997,204.0179643299998,54481.15766112001
2023-02-19,01:28:16.000,50,11123021,-795,0,1676770095,12957.077006009997,204.02501345999917,54481.087789920006
2023-02-19,01:28:17.000,50,11123062,-795,0,1676770096,12957.083742319992,204.02501345999917,54480.98997024001
2023-02-19,01:28:18.000,50,11123031,-795,0,1676770097,12957.036588149997,204.05320998000388,54480.87118920001
2023-02-19,01:28:19.000,50,11123001,-795,0,1676770098,12957.023115529992,204.03206258999853,54480.82926648
2023-02-19,01:28:20.000,50,11123030,-795,0,1676770099,12957.036588149997,204.06025911000324,54480.98997024001
2023-02-19,01:28:21.000,50,11123021,-795,0,1676770100,12957.036588149997,204.06025911000324,54480.94106040001
2023-02-19,01:28:22.000,50,11123046,-795,0,1676770101,12957.063533389992,204.09550476000004,54480.920099040006
2023-02-19,01:28:23.000,50,11123005,-795,0,1676770102,12957.117423869997,204.08845563000068,54481.03888008001
2023-02-19,01:28:24.000,50,11123041,-795,0,1676770103,12957.077006009997,204.10960301999876,54481.017918720005
2023-02-19,01:28:25.000,50,11123064,-795,0,1676770104,12957.097214939997,204.1307504100041,54480.95503464
2023-02-19,01:28:26.000,50,11123048,-795,0,1676770105,12957.002906599992,204.11665214999812,54480.84324072001
2023-02-19,01:28:27.000,50,11123052,-795,0,1676770106,12956.982697669991,204.14484867000283,54480.89215056001
2023-02-19,01:28:28.000,50,11122985,-795,0,1676770107,12957.009642910001,204.14484867000283,54481.03189296001
2023-02-19,01:28:29.000,50,11123039,-795,0,1676770108,12957.036588149997,204.13779954000347,54481.07381568
2023-02-19,01:28:30.000,50,11123052,-795,0,1676770109,12957.009642910001,204.17304519000027,54481.07381568
2023-02-19,01:28:31.000,50,11123053,-795,0,1676770110,12956.996170289996,204.18009431999963,54481.02490584
2023-02-19,01:28:32.000,50,11123001,-795,0,1676770111,12956.874916709996,204.22238910000306,54480.9061248
2023-02-19,01:28:33.000,50,11122990,-795,0,1676770112,12956.922070879991,204.19419257999834,54480.89215056001
2023-02-19,01:28:34.000,50,11123056,-795,0,1676770113,12956.84797147,204.23648736000177,54480.920099040006
2023-02-19,01:28:35.000,50,11123058,-795,0,1676770114,12956.90859826,204.22943823000242,54480.92708616
2023-02-19,01:28:36.000,50,11123059,-795,0,1676770115,12956.854707779996,204.25763474999985,54480.85721496
2023-02-19,01:28:37.000,50,11123025,-795,0,1676770116,12956.854707779996,204.23648736000177,54480.91311192001
2023-02-19,01:28:38.000,50,11123004,-795,0,1676770117,12956.942279809991,204.24353649000113,54480.99695736
2023-02-19,01:28:39.000,50,11123050,-795,0,1676770118,12956.922070879991,204.23648736000177,54480.94804752
2023-02-19,01:28:40.000,50,11123033,-795,0,1676770119,12956.915334569996,204.18009431999963,54480.85721496
2023-02-19,01:28:41.000,50,11123060,-795,0,1676770120,12956.949016120001,204.19419257999834,54480.969008880005
2023-02-19,01:28:42.000,50,11123056,-795,0,1676770121,12956.84123515999,204.2012417099977,54480.73843392
2023-02-19,01:28:43.000,50,11123056,-795,0,1676770122,12956.915334569996,204.23648736000177,54480.801318000005
2023-02-19,01:28:44.000,50,11123072,-795,0,1676770123,12956.989433980001,204.27173300999857,54480.92708616
2023-02-19,01:28:45.000,50,11123045,-795,0,1676770124,12956.942279809991,204.29992953000328,54481.0458672
2023-02-19,01:28:46.000,50,11123049,-795,0,1676770125,12956.989433980001,204.29288040000392,54481.017918720005
2023-02-19,01:28:47.000,50,11123006,-795,0,1676770126,12956.982697669991,204.29992953000328,54480.98298312
2023-02-19,01:28:48.000,50,11123044,-795,0,1676770127,12956.922070879991,204.35632256999816,54480.850227840005
2023-02-19,01:28:49.000,50,11123011,-795,0,1676770128,12956.88838933,204.3633717000048,54480.920099040006
2023-02-19,01:28:50.000,50,11123063,-795,0,1676770129,12956.928807190001,204.39156822000223,54480.99695736
2023-02-19,01:28:51.000,50,11123037,-795,0,1676770130,12956.935543499996,204.41976473999966,54481.02490584
2023-02-19,01:28:52.000,50,11123031,-795,0,1676770131,12956.88838933,204.4127156100003,54480.9061248
2023-02-19,01:28:53.000,50,11123035,-795,0,1676770132,12956.895125639996,204.42681386999902,54481.00394448
2023-02-19,01:28:54.000,50,11123040,-795,0,1676770133,12956.935543499996,204.37042083000415,54481.09477704
2023-02-19,01:28:55.000,50,11123060,-795,0,1676770134,12956.90859826,204.38451909000287,54481.05984144001
2023-02-19,01:28:56.000,50,11123001,-795,0,1676770135,12956.915334569996,204.35632256999816,54481.05285432
2023-02-19,01:28:57.000,50,11123059,-795,0,1676770136,12956.814289919996,204.37042083000415,54480.8362536
2023-02-19,01:28:58.000,50,11123018,-795,0,1676770137,12956.76713575,204.3633717000048,54480.75939528
2023-02-19,01:28:59.000,50,11123027,-795,0,1676770138,12956.773872059995,204.37042083000415,54480.94106040001
2023-02-19,01:29:00.000,50,11123020,-795,0,1676770139,12956.794080989996,204.314027790002,54480.975996
2023-02-19,01:29:01.000,50,11123076,-795,0,1676770140,12956.794080989996,204.37042083000415,54480.91311192001
2023-02-19,01:29:02.000,50,11123060,-795,0,1676770141,12956.74692682,204.32107692000136,54480.79433088001
2023-02-19,01:29:03.000,50,11123026,-795,0,1676770142,12956.76713575,204.32812605000072,54480.95503464
2023-02-19,01:29:04.000,50,11123035,-795,0,1676770143,12956.672827409995,204.3633717000048,54480.94106040001
2023-02-19,01:29:05.000,50,11123025,-795,0,1676770144,12956.61893692999,204.34222430999944,54480.74542104001
2023-02-19,01:29:06.000,50,11123022,-795,0,1676770145,12956.62567324,204.44091212999774,54480.79433088001
2023-02-19,01:29:07.000,50,11123056,-795,0,1676770146,12956.65935478999,204.49025604000053,54480.77336952001
2023-02-19,01:29:08.000,50,11123063,-795,0,1676770147,12956.72671789,204.46910865000245,54480.75939528
2023-02-19,01:29:09.000,50,11123104,-795,0,1676770148,12956.88838933,204.42681386999902,54481.00394448
2023-02-19,01:29:10.000,50,11123048,-795,0,1676770149,12956.901861949991,204.3492734399988,54481.07381568
2023-02-19,01:29:11.000,50,11123038,-795,0,1676770150,12956.901861949991,204.29992953000328,54480.98997024001
2023-02-19,01:29:12.000,50,11122988,-795,0,1676770151,12956.82102622999,204.27173300999857,54480.79433088001
2023-02-19,01:29:13.000,50,11123056,-795,0,1676770152,12956.861444089991,204.23648736000177,54480.969008880005
2023-02-19,01:29:14.000,50,11123073,-795,0,1676770153,12956.861444089991,204.2505856200005,54480.94804752
2023-02-19,01:29:15.000,50,11123047,-795,0,1676770154,12956.861444089991,204.2153399700037,54480.93407328
2023-02-19,01:29:16.000,50,11122984,-795,0,1676770155,12956.814289919996,204.2505856200005,54480.87118920001
2023-02-19,01:29:17.000,50,11123032,-795,0,1676770156,12956.82102622999,204.22943823000242,54480.87118920001
2023-02-19,01:29:18.000,50,11123042,-795,0,1676770157,12956.874916709996,204.22238910000306,54481.087789920006
2023-02-19,01:29:19.000,50,11123064,-795,0,1676770158,12957.002906599992,204.23648736000177,54481.12971264001
2023-02-19,01:29:20.000,50,11123035,-795,0,1676770159,12956.982697669991,204.18714344999898,54481.05285432
2023-02-19,01:29:21.000,50,11123067,-795,0,1676770160,12956.982697669991,204.2012417099977,54481.05285432
2023-02-19,01:29:22.000,50,11123085,-795,0,1676770161,12956.942279809991,204.22238910000306,54480.95503464
2023-02-19,01:29:23.000,50,11123073,-795,0,1676770162,12956.962488739991,204.22943823000242,54480.975996
2023-02-19,01:29:24.000,50,11123054,-795,0,1676770163,12957.009642910001,204.22238910000306,54481.0458672
2023-02-19,01:29:25.000,50,11123047,-795,0,1676770164,12957.063533389992,204.22943823000242,54481.136699760005
2023-02-19,01:29:26.000,50,11123051,-795,0,1676770165,12957.043324459992,204.2153399700037,54481.05984144001
2023-02-19,01:29:27.000,50,11123027,-795,0,1676770166,12957.124160179992,204.20829084000434,54481.03888008001
2023-02-19,01:29:28.000,50,11122993,-795,0,1676770167,12957.083742319992,204.2505856200005,54481.19259672
2023-02-19,01:29:29.000,50,11123033,-795,0,1676770168,12957.110687560002,204.23648736000177,54481.10875128001
2023-02-19,01:29:30.000,50,11123075,-795,0,1676770169,12957.144369109992,204.23648736000177,54480.95503464
2023-02-19,01:29:31.000,50,11123028,-795,0,1676770170,12957.151105420002,204.27173300999857,54481.12971264001
2023-02-19,01:29:32.000,50,11123081,-795,0,1676770171,12957.171314350002,204.22238910000306,54481.08080280001
2023-02-19,01:29:33.000,50,11123059,-795,0,1676770172,12957.130896490002,204.24353649000113,54480.94804752
2023-02-19,01:29:34.000,50,11123063,-795,0,1676770173,12957.157841729997,204.27878213999793,54481.00394448
2023-02-19,01:29:35.000,50,11123078,-795,0,1676770174,12957.211732210002,204.314027790002,54481.087789920006
2023-02-19,01:29:36.000,50,11123011,-795,0,1676770175,12957.204995899992,204.28583127000456,54480.98298312
2023-02-19,01:29:37.000,50,11123026,-795,0,1676770176,12957.157841729997,204.32812605000072,54480.93407328
2023-02-19,01:29:38.000,50,11123045,-795,0,1676770177,12957.144369109992,204.3492734399988,54480.82227936001
2023-02-19,01:29:39.000,50,11123047,-795,0,1676770178,12957.151105420002,204.314027790002,54480.78734376
2023-02-19,01:29:40.000,50,11123072,-795,0,1676770179,12957.238677449997,204.34222430999944,54480.98298312
2023-02-19,01:29:41.000,50,11123004,-795,0,1676770180,12957.258886379997,204.35632256999816,54480.93407328
2023-02-19,01:29:42.000,50,11123046,-795,0,1676770181,12957.258886379997,204.3633717000048,54481.05285432
2023-02-19,01:29:43.000,50,11123005,-795,0,1676770182,12957.178050659997,204.3774699600035,54480.81529224
2023-02-19,01:29:44.000,50,11123054,-795,0,1676770183,12957.272359000002,204.3774699600035,54481.03888008001
2023-02-19,01:29:45.000,50,11123066,-795,0,1676770184,12957.285831619993,204.4127156100003,54481.017918720005
2023-02-19,01:29:46.000,50,11123042,-795,0,1676770185,12957.218468519997,204.44091212999774,54480.86420208001
2023-02-19,01:29:47.000,50,11123058,-795,0,1676770186,12957.238677449997,204.4620595200031,54480.9061248
2023-02-19,01:29:48.000,50,11123033,-795,0,1676770187,12957.292567930002,204.4620595200031,54481.09477704
2023-02-19,01:29:49.000,50,11123052,-795,0,1676770188,12957.346458409993,204.4761577800018,54481.17862248001
2023-02-19,01:29:50.000,50,11123045,-795,0,1676770189,12957.373403649988,204.48320691000117,54481.17862248001
2023-02-19,01:29:51.000,50,11123096,-795,0,1676770190,12957.326249479993,204.51845255999797,54481.14368688
2023-02-19,01:29:52.000,50,11123016,-795,0,1676770191,12957.319513169998,204.51845255999797,54480.975996
2023-02-19,01:29:53.000,50,11122969,-795,0,1676770192,12957.299304239998,204.53959995000332,54481.00394448
2023-02-19,01:29:54.000,50,11123023,-795,0,1676770193,12957.312776860002,204.58189472999948,54481.03888008001
2023-02-19,01:29:55.000,50,11123058,-795,0,1676770194,12957.380139959998,204.5607473400014,54481.07381568
2023-02-19,01:29:56.000,50,11123052,-795,0,1676770195,12957.272359000002,204.57484560000012,54480.94106040001
2023-02-19,01:29:57.000,50,11123013,-795,0,1676770196,12957.285831619993,204.58894385999884,54481.03189296001
2023-02-19,01:29:58.000,50,11123023,-795,0,1676770197,12957.312776860002,204.5959929899982,54481.17862248001
2023-02-19,01:29:59.000,50,11123029,-795,0,1676770198,12957.312776860002,204.6241895100029,54481.27644216001
2023-02-19,01:30:00.000,50,11123046,-795,0,1676770199,12957.306040549993,204.6241895100029,54481.185609600005
2023-02-19,01:30:01.000,50,11123022,-795,0,1676770200,12957.279095309998,204.6594351599997,54481.10176416
2023-02-19,01:30:02.000,50,11123053,-795,0,1676770201,12957.252150070002,204.70172994000313,54480.99695736
2023-02-19,01:30:03.000,50,11123061,-795,0,1676770202,12957.299304239998,204.78631950000272,54481.00394448
2023-02-19,01:30:04.000,50,11123028,-795,0,1676770203,12957.380139959998,204.8074668900008,54481.12272552
2023-02-19,01:30:05.000,50,11123053,-795,0,1676770204,12957.454239369988,204.76517211000464,54481.185609600005
2023-02-19,01:30:06.000,50,11123055,-795,0,1676770205,12957.460975679998,204.68058254999778,54481.10875128001
2023-02-19,01:30:07.000,50,11123078,-795,0,1676770206,12957.467711989993,204.63123864000227,54481.12971264001
2023-02-19,01:30:08.000,50,11123062,-795,0,1676770207,12957.434030439988,204.6241895100029,54481.150674
2023-02-19,01:30:09.000,50,11123079,-795,0,1676770208,12957.427294129993,204.60304212000483,54481.1157384
2023-02-19,01:30:10.000,50,11123067,-795,0,1676770209,12957.467711989993,204.63123864000227,54481.24849368001
2023-02-19,01:30:11.000,50,11123039,-795,0,1676770210,12957.481184609998,204.63123864000227,54481.19958384001
2023-02-19,01:30:12.000,50,11123067,-795,0,1676770211,12957.474448299989,204.60304212000483,54481.05285432
2023-02-19,01:30:13.000,50,11123082,-795,0,1676770212,12957.521602469998,204.5607473400014,54481.15766112001
2023-02-19,01:30:14.000,50,11123030,-795,0,1676770213,12957.588965569994,204.49025604000053,54481.26246792
2023-02-19,01:30:15.000,50,11123048,-795,0,1676770214,12957.514866159989,204.48320691000117,54481.20657096001
2023-02-19,01:30:16.000,50,11123015,-795,0,1676770215,12957.447503059993,204.50435429999925,54481.150674
2023-02-19,01:30:17.000,50,11123075,-795,0,1676770216,12957.359931029998,204.64533690000098,54480.99695736
2023-02-19,01:30:18.000,50,11123048,-795,0,1676770217,12957.420557819998,204.69468081000377,54480.94106040001
2023-02-19,01:30:19.000,50,11123048,-795,0,1676770218,12957.407085199993,204.7087790700025,54480.85721496
2023-02-19,01:30:20.000,50,11123028,-795,0,1676770219,12957.494657229989,204.70172994000313,54481.05984144001
2023-02-19,01:30:21.000,50,11123054,-795,0,1676770220,12957.528338779994,204.7087790700025,54481.19958384001
2023-02-19,01:30:22.000,50,11123030,-795,0,1676770221,12957.535075089989,204.65238603000034,54481.087789920006
2023-02-19,01:30:23.000,50,11123103,-795,0,1676770222,12957.588965569994,204.68763168000442,54481.255480800006
2023-02-19,01:30:24.000,50,11123085,-795,0,1676770223,12957.622647119999,204.63123864000227,54481.19259672
2023-02-19,01:30:25.000,50,11123065,-795,0,1676770224,12957.588965569994,204.61714038000355,54481.2205452
2023-02-19,01:30:26.000,50,11123068,-795,0,1676770225,12957.548547709994,204.58189472999948,54481.066828560004
2023-02-19,01:30:27.000,50,11123006,-795,0,1676770226,12957.541811399999,204.6100912500042,54481.02490584
2023-02-19,01:30:28.000,50,11123030,-795,0,1676770227,12957.575492949989,204.6241895100029,54481.16464824
2023-02-19,01:30:29.000,50,11123066,-795,0,1676770228,12957.609174499994,204.60304212000483,54481.15766112001
2023-02-19,01:30:30.000,50,11123058,-795,0,1676770229,12957.67653759999,204.58894385999884,54481.24849368001
2023-02-19,01:30:31.000,50,11123079,-795,0,1676770230,12957.71695545999,204.5959929899982,54481.26945504
2023-02-19,01:30:32.000,50,11123071,-795,0,1676770231,12957.68327391,204.61714038000355,54481.07381568
2023-02-19,01:30:33.000,50,11123030,-795,0,1676770232,12957.69674652999,204.58189472999948,54481.10875128001
2023-02-19,01:30:34.000,50,11123075,-795,0,1676770233,12957.71695545999,204.61714038000355,54481.19958384001
2023-02-19,01:30:35.000,50,11123091,-795,0,1676770234,12957.770845939995,204.61714038000355,54481.1157384
2023-02-19,01:30:36.000,50,11123063,-795,0,1676770235,12957.71695545999,204.58894385999884,54481.05285432
2023-02-19,01:30:37.000,50,11123045,-795,0,1676770236,12957.79779117999,204.6100912500042,54481.10875128001
2023-02-19,01:30:38.000,50,11123026,-795,0,1676770237,12957.811263799995,204.58894385999884,54481.22753232001
2023-02-19,01:30:39.000,50,11123095,-795,0,1676770238,12957.86515428,204.63828777000163,54481.27644216001
2023-02-19,01:30:40.000,50,11123095,-795,0,1676770239,12957.91904475999,204.6100912500042,54481.28342928
2023-02-19,01:30:41.000,50,11123068,-795,0,1676770240,12957.892099519995,204.63828777000163,54481.28342928
2023-02-19,01:30:42.000,50,11123054,-795,0,1676770241,12957.92578107,204.6241895100029,54481.1157384
2023-02-19,01:30:43.000,50,11123085,-795,0,1676770242,12957.91904475999,204.61714038000355,54481.17163536
2023-02-19,01:30:44.000,50,11123052,-795,0,1676770243,12957.86515428,204.7087790700025,54481.24150656
2023-02-19,01:30:45.000,50,11123028,-795,0,1676770244,12957.99988047999,204.61714038000355,54481.353300480005
2023-02-19,01:30:46.000,50,11123038,-795,0,1676770245,12957.96619893,204.64533690000098,54481.304390640005
2023-02-19,01:30:47.000,50,11123053,-795,0,1676770246,12957.97967154999,204.67353341999842,54481.22753232001
2023-02-19,01:30:48.000,50,11123005,-795,0,1676770247,12958.013353099996,204.60304212000483,54481.33932624
2023-02-19,01:30:49.000,50,11123068,-795,0,1676770248,12958.02008940999,204.63123864000227,54481.38823608
2023-02-19,01:30:50.000,50,11123102,-795,0,1676770249,12958.053770959996,204.64533690000098,54481.3602876
2023-02-19,01:30:51.000,50,11123049,-795,0,1676770250,12958.053770959996,204.63828777000163,54481.33233912
2023-02-19,01:30:52.000,50,11123068,-795,0,1676770251,12958.02682572,204.66648428999906,54481.20657096001
2023-02-19,01:30:53.000,50,11123071,-795,0,1676770252,12958.053770959996,204.67353341999842,54481.2904164
2023-02-19,01:30:54.000,50,11123055,-795,0,1676770253,12958.114397749996,204.66648428999906,54481.43714592
2023-02-19,01:30:55.000,50,11123035,-795,0,1676770254,12958.114397749996,204.67353341999842,54481.40919744
2023-02-19,01:30:56.000,50,11123102,-795,0,1676770255,12958.134606679996,204.66648428999906,54481.38124896
2023-02-19,01:30:57.000,50,11123107,-795,0,1676770256,12958.06724358,204.65238603000034,54481.15766112001
2023-02-19,01:30:58.000,50,11123086,-795,0,1676770257,12958.168288230001,204.68058254999778,54481.26246792
2023-02-19,01:30:59.000,50,11123049,-795,0,1676770258,12958.12787037,204.7228773300012,54481.255480800006
2023-02-19,01:31:00.000,50,11123053,-795,0,1676770259,12958.208706090001,204.7087790700025,54481.28342928
2023-02-19,01:31:01.000,50,11123027,-795,0,1676770260,12958.181760849991,204.66648428999906,54481.26945504
2023-02-19,01:31:02.000,50,11123032,-795,0,1676770261,12958.188497160001,204.66648428999906,54481.28342928
2023-02-19,01:31:03.000,50,11123055,-795,0,1676770262,12958.154815609996,204.69468081000377,54481.2904164
2023-02-19,01:31:04.000,50,11123015,-795,0,1676770263,12958.195233469996,204.69468081000377,54481.304390640005
2023-02-19,01:31:05.000,50,11123059,-795,0,1676770264,12958.222178709992,204.71582820000185,54481.29740352001
2023-02-19,01:31:06.000,50,11123035,-795,0,1676770265,12958.235651329996,204.68058254999778,54481.27644216001
2023-02-19,01:31:07.000,50,11123068,-795,0,1676770266,12958.154815609996,204.68763168000442,54481.15766112001
2023-02-19,01:31:08.000,50,11123060,-795,0,1676770267,12958.188497160001,204.6594351599997,54481.22753232001
2023-02-19,01:31:09.000,50,11123046,-795,0,1676770268,12958.228915020001,204.68058254999778,54481.39522320001
2023-02-19,01:31:10.000,50,11123076,-795,0,1676770269,12958.222178709992,204.6594351599997,54481.31836488
2023-02-19,01:31:11.000,50,11123058,-795,0,1676770270,12958.215442399996,204.68763168000442,54481.31836488
2023-02-19,01:31:12.000,50,11123020,-795,0,1676770271,12958.208706090001,204.67353341999842,54481.353300480005
2023-02-19,01:31:13.000,50,11123038,-795,0,1676770272,12958.215442399996,204.68763168000442,54481.39522320001
2023-02-19,01:31:14.000,50,11123067,-795,0,1676770273,12958.208706090001,204.66648428999906,54481.2205452
2023-02-19,01:31:15.000,50,11123036,-795,0,1676770274,12958.235651329996,204.70172994000313,54481.31836488
2023-02-19,01:31:16.000,50,11123060,-795,0,1676770275,12958.175024539996,204.68763168000442,54481.34631336001
2023-02-19,01:31:17.000,50,11123058,-795,0,1676770276,12958.141342989991,204.70172994000313,54481.38124896
2023-02-19,01:31:18.000,50,11123086,-795,0,1676770277,12958.175024539996,204.68058254999778,54481.36727472001
2023-02-19,01:31:19.000,50,11123085,-795,0,1676770278,12958.208706090001,204.68058254999778,54481.402210320004
2023-02-19,01:31:20.000,50,11123029,-795,0,1676770279,12958.242387639992,204.66648428999906,54481.36727472001
2023-02-19,01:31:21.000,50,11123085,-795,0,1676770280,12958.215442399996,204.65238603000034,54481.46509440001
2023-02-19,01:31:22.000,50,11123062,-795,0,1676770281,12958.181760849991,204.63828777000163,54481.353300480005
2023-02-19,01:31:23.000,50,11123058,-795,0,1676770282,12958.141342989991,204.65238603000034,54481.33932624
2023-02-19,01:31:24.000,50,11123067,-795,0,1676770283,12958.121134059991,204.61714038000355,54481.304390640005
2023-02-19,01:31:25.000,50,11123073,-795,0,1676770284,12958.188497160001,204.66648428999906,54481.56291408001
2023-02-19,01:31:26.000,50,11123043,-795,0,1676770285,12958.201969779991,204.61714038000355,54481.38124896
2023-02-19,01:31:27.000,50,11123061,-795,0,1676770286,12958.222178709992,204.5959929899982,54481.569901200004
2023-02-19,01:31:28.000,50,11123025,-795,0,1676770287,12958.148079300001,204.60304212000483,54481.3602876
2023-02-19,01:31:29.000,50,11123021,-795,0,1676770288,12958.181760849991,204.5959929899982,54481.43714592
2023-02-19,01:31:30.000,50,11123071,-795,0,1676770289,12958.161551919991,204.55369821000204,54481.41618456001
2023-02-19,01:31:31.000,50,11123061,-795,0,1676770290,12958.134606679996,204.54664908000268,54481.402210320004
2023-02-19,01:31:32.000,50,11123036,-795,0,1676770291,12958.12787037,204.56779647000076,54481.304390640005
2023-02-19,01:31:33.000,50,11123064,-795,0,1676770292,12958.134606679996,204.57484560000012,54481.31137776
2023-02-19,01:31:34.000,50,11123044,-795,0,1676770293,12958.188497160001,204.56779647000076,54481.47906864
2023-02-19,01:31:35.000,50,11123051,-795,0,1676770294,12958.168288230001,204.5255016900046,54481.44413304001
2023-02-19,01:31:36.000,50,11123013,-795,0,1676770295,12958.161551919991,204.51845255999797,54481.40919744
2023-02-19,01:31:37.000,50,11123062,-795,0,1676770296,12958.073979889996,204.50435429999925,54481.19259672
2023-02-19,01:31:38.000,50,11123064,-795,0,1676770297,12958.080716199991,204.49025604000053,54481.21355808
2023-02-19,01:31:39.000,50,11123072,-795,0,1676770298,12958.080716199991,204.4620595200031,54481.34631336001
2023-02-19,01:31:40.000,50,11123052,-795,0,1676770299,12958.121134059991,204.4761577800018,54481.32535200001
2023-02-19,01:31:41.000,50,11123098,-795,0,1676770300,12958.053770959996,204.46910865000245,54481.24849368001
2023-02-19,01:31:42.000,50,11123062,-795,0,1676770301,12958.02682572,204.46910865000245,54481.21355808
2023-02-19,01:31:43.000,50,11123092,-795,0,1676770302,12958.02008940999,204.4620595200031,54481.17862248001
2023-02-19,01:31:44.000,50,11123018,-795,0,1676770303,12958.04029833999,204.44091212999774,54481.26945504
2023-02-19,01:31:45.000,50,11123034,-795,0,1676770304,12957.94599,204.38451909000287,54480.86420208001
2023-02-19,01:31:46.000,50,11123061,-795,0,1676770305,12958.013353099996,204.44091212999774,54481.22753232001
2023-02-19,01:31:47.000,50,11123042,-795,0,1676770306,12957.932517379995,204.42681386999902,54481.136699760005
2023-02-19,01:31:48.000,50,11123041,-795,0,1676770307,12957.97967154999,204.3986173500016,54481.136699760005
2023-02-19,01:31:49.000,50,11123071,-795,0,1676770308,12957.99988047999,204.3986173500016,54481.31836488
2023-02-19,01:31:50.000,50,11123007,-795,0,1676770309,12958.013353099996,204.39156822000223,54481.34631336001
2023-02-19,01:31:51.000,50,11123051,-795,0,1676770310,12957.98640786,204.39156822000223,54481.2904164
2023-02-19,01:31:52.000,50,11123010,-795,0,1676770311,12957.99988047999,204.3774699600035,54481.19259672
2023-02-19,01:31:53.000,50,11123015,-795,0,1676770312,12957.95946261999,204.37042083000415,54481.2205452
2023-02-19,01:31:54.000,50,11123069,-795,0,1676770313,12957.932517379995,204.3774699600035,54481.29740352001
2023-02-19,01:31:55.000,50,11123042,-795,0,1676770314,12957.92578107,204.3633717000048,54481.28342928
2023-02-19,01:31:56.000,50,11123051,-795,0,1676770315,12957.87862689999,204.3633717000048,54481.16464824
2023-02-19,01:31:57.000,50,11123044,-795,0,1676770316,12957.84494535,204.3774699600035,54481.255480800006
2023-02-19,01:31:58.000,50,11123019,-795,0,1676770317,12957.892099519995,204.3492734399988,54481.38124896
2023-02-19,01:31:59.000,50,11123038,-795,0,1676770318,12957.90557214,204.37042083000415,54481.402210320004
2023-02-19,01:32:00.000,50,11123038,-795,0,1676770319,12957.92578107,204.32812605000072,54481.32535200001
2023-02-19,01:32:01.000,50,11123053,-795,0,1676770320,12957.871890589995,204.35632256999816,54481.31137776
2023-02-19,01:32:02.000,50,11123015,-795,0,1676770321,12957.811263799995,204.34222430999944,54481.19259672
2023-02-19,01:32:03.000,50,11123043,-795,0,1676770322,12957.79779117999,204.32107692000136,54481.28342928
2023-02-19,01:32:04.000,50,11123053,-795,0,1676770323,12957.85841796999,204.314027790002,54481.4301588
2023-02-19,01:32:05.000,50,11123061,-795,0,1676770324,12957.88536321,204.35632256999816,54481.50003
2023-02-19,01:32:06.000,50,11123057,-795,0,1676770325,12957.892099519995,204.3492734399988,54481.45810728
2023-02-19,01:32:07.000,50,11123075,-795,0,1676770326,12957.84494535,204.34222430999944,54481.41618456001
2023-02-19,01:32:08.000,50,11123022,-795,0,1676770327,12957.831472729995,204.29288040000392,54481.31836488
2023-02-19,01:32:09.000,50,11123015,-795,0,1676770328,12957.80452749,204.30697866000264,54481.423171680006
2023-02-19,01:32:10.000,50,11123036,-795,0,1676770329,12957.80452749,204.28583127000456,54481.40919744
2023-02-19,01:32:11.000,50,11123019,-795,0,1676770330,12957.80452749,204.32107692000136,54481.37426184001
2023-02-19,01:32:12.000,50,11123050,-795,0,1676770331,12957.77758224999,204.29992953000328,54481.29740352001
2023-02-19,01:32:13.000,50,11123038,-795,0,1676770332,12957.72369177,204.32812605000072,54481.3602876
2023-02-19,01:32:14.000,50,11123038,-795,0,1676770333,12957.77758224999,204.35632256999816,54481.33233912
2023-02-19,01:32:15.000,50,11123086,-795,0,1676770334,12957.770845939995,204.314027790002,54481.52797848
2023-02-19,01:32:16.000,50,11123022,-795,0,1676770335,12957.7439007,204.27878213999793,54481.255480800006
2023-02-19,01:32:17.000,50,11123098,-795,0,1676770336,12957.69674652999,204.28583127000456,54481.14368688
2023-02-19,01:32:18.000,50,11123047,-795,0,1676770337,12957.71695545999,204.28583127000456,54481.12272552
2023-02-19,01:32:19.000,50,11123082,-795,0,1676770338,12957.669801289994,204.2646838799992,54481.31137776
2023-02-19,01:32:20.000,50,11123063,-795,0,1676770339,12957.72369177,204.29288040000392,54481.33932624
2023-02-19,01:32:21.000,50,11123017,-795,0,1676770340,12957.65632866999,204.314027790002,54481.2904164
2023-02-19,01:32:22.000,50,11123050,-795,0,1676770341,12957.65632866999,204.28583127000456,54481.234519440004
2023-02-19,01:32:23.000,50,11123059,-795,0,1676770342,12957.669801289994,204.27173300999857,54481.255480800006
2023-02-19,01:32:24.000,50,11123020,-795,0,1676770343,12957.69674652999,204.314027790002,54481.17862248001
2023-02-19,01:32:25.000,50,11123030,-795,0,1676770344,12957.609174499994,204.30697866000264,54481.150674
2023-02-19,01:32:26.000,50,11123041,-795,0,1676770345,12957.61591080999,204.314027790002,54481.17163536
2023-02-19,01:32:27.000,50,11123068,-795,0,1676770346,12957.541811399999,204.32107692000136,54480.99695736
2023-02-19,01:32:28.000,50,11123009,-795,0,1676770347,12957.568756639994,204.34222430999944,54480.94804752
2023-02-19,01:32:29.000,50,11123079,-795,0,1676770348,12957.582229259999,204.30697866000264,54481.05984144001
2023-02-19,01:32:30.000,50,11123053,-795,0,1676770349,12957.622647119999,204.29992953000328,54481.20657096001
2023-02-19,01:32:31.000,50,11123050,-795,0,1676770350,12957.575492949989,204.27878213999793,54481.17862248001
2023-02-19,01:32:32.000,50,11123036,-795,0,1676770351,12957.535075089989,204.29992953000328,54481.01093160001
2023-02-19,01:32:33.000,50,11123000,-795,0,1676770352,12957.535075089989,204.27173300999857,54481.01093160001
2023-02-19,01:32:34.000,50,11123027,-795,0,1676770353,12957.467711989993,204.32812605000072,54480.81529224
2023-02-19,01:32:35.000,50,11123108,-795,0,1676770354,12957.521602469998,204.28583127000456,54481.05984144001
2023-02-19,01:32:36.000,50,11123054,-795,0,1676770355,12957.508129849994,204.28583127000456,54481.017918720005
2023-02-19,01:32:37.000,50,11123027,-795,0,1676770356,12957.420557819998,204.27878213999793,54481.03888008001
2023-02-19,01:32:38.000,50,11123043,-795,0,1676770357,12957.454239369988,204.25763474999985,54481.00394448
2023-02-19,01:32:39.000,50,11123051,-795,0,1676770358,12957.460975679998,204.2505856200005,54481.10875128001
2023-02-19,01:32:40.000,50,11123004,-795,0,1676770359,12957.481184609998,204.2505856200005,54481.08080280001
2023-02-19,01:32:41.000,50,11123089,-795,0,1676770360,12957.413821509988,204.2646838799992,54480.920099040006
2023-02-19,01:32:42.000,50,11123043,-795,0,1676770361,12957.400348889998,204.24353649000113,54480.94804752
2023-02-19,01:32:43.000,50,11123067,-795,0,1676770362,12957.386876269993,204.22943823000242,54480.98298312
2023-02-19,01:32:44.000,50,11123075,-795,0,1676770363,12957.393612579988,204.23648736000177,54480.975996
2023-02-19,01:32:45.000,50,11123026,-795,0,1676770364,12957.339722099998,204.24353649000113,54480.98997024001
2023-02-19,01:32:46.000,50,11123038,-795,0,1676770365,12957.198259589997,204.27173300999857,54480.920099040006
2023-02-19,01:32:47.000,50,11123008,-795,0,1676770366,12957.306040549993,204.2012417099977,54480.93407328
2023-02-19,01:32:48.000,50,11123050,-795,0,1676770367,12957.346458409993,204.2153399700037,54480.94804752
2023-02-19,01:32:49.000,50,11123056,-795,0,1676770368,12957.285831619993,204.2153399700037,54480.94804752
2023-02-19,01:32:50.000,50,11123069,-795,0,1676770369,12957.252150070002,204.22238910000306,54480.93407328
2023-02-19,01:32:51.000,50,11123069,-795,0,1676770370,12957.231941140002,204.25763474999985,54480.89215056001
2023-02-19,01:32:52.000,50,11123057,-795,0,1676770371,12957.204995899992,204.18714344999898,54480.75939528
2023-02-19,01:32:53.000,50,11123033,-795,0,1676770372,12957.164578039992,204.22238910000306,54480.82227936001
2023-02-19,01:32:54.000,50,11123034,-795,0,1676770373,12957.184786969992,204.2012417099977,54480.899137680004
2023-02-19,01:32:55.000,50,11123058,-795,0,1676770374,12957.191523280002,204.2012417099977,54481.066828560004
2023-02-19,01:32:56.000,50,11123063,-795,0,1676770375,12957.178050659997,204.17304519000027,54480.98997024001
2023-02-19,01:32:57.000,50,11123068,-795,0,1676770376,12957.097214939997,204.2153399700037,54480.84324072001
2023-02-19,01:32:58.000,50,11123035,-795,0,1676770377,12957.077006009997,204.2012417099977,54480.850227840005
2023-02-19,01:32:59.000,50,11123065,-795,0,1676770378,12957.083742319992,204.2153399700037,54480.98298312
2023-02-19,01:33:00.000,50,11123016,-795,0,1676770379,12957.097214939997,204.18714344999898,54480.920099040006
2023-02-19,01:33:01.000,50,11123035,-795,0,1676770380,12957.050060770001,204.19419257999834,54480.85721496
2023-02-19,01:33:02.000,50,11123066,-795,0,1676770381,12957.050060770001,204.1659960600009,54480.82227936001
2023-02-19,01:33:03.000,50,11123039,-795,0,1676770382,12957.063533389992,204.18714344999898,54480.82227936001
2023-02-19,01:33:04.000,50,11123064,-795,0,1676770383,12956.996170289996,204.18009431999963,54480.87118920001
2023-02-19,01:33:05.000,50,11123072,-795,0,1676770384,12956.975961359996,204.19419257999834,54480.81529224
2023-02-19,01:33:06.000,50,11123100,-795,0,1676770385,12957.002906599992,204.1518978000022,54480.61965288
2023-02-19,01:33:07.000,50,11123074,-795,0,1676770386,12956.935543499996,204.1307504100041,54480.47991048
2023-02-19,01:33:08.000,50,11123063,-795,0,1676770387,12956.935543499996,204.15894693000155,54480.41003928001
2023-02-19,01:33:09.000,50,11123053,-795,0,1676770388,12956.996170289996,204.15894693000155,54480.72445968001
2023-02-19,01:33:10.000,50,11123050,-795,0,1676770389,12956.962488739991,204.11665214999812,54480.752408160006
2023-02-19,01:33:11.000,50,11123072,-795,0,1676770390,12956.955752429996,204.1307504100041,54480.74542104001
2023-02-19,01:33:12.000,50,11123069,-795,0,1676770391,12956.90859826,204.10960301999876,54480.57074304
2023-02-19,01:33:13.000,50,11123066,-795,0,1676770392,12956.88838933,204.14484867000283,54480.57773016001
2023-02-19,01:33:14.000,50,11123077,-795,0,1676770393,12956.874916709996,204.1518978000022,54480.64760136
2023-02-19,01:33:15.000,50,11123052,-795,0,1676770394,12956.8681804,204.1307504100041,54480.61266576
2023-02-19,01:33:16.000,50,11123070,-795,0,1676770395,12956.834498849996,204.11665214999812,54480.584717280006
2023-02-19,01:33:17.000,50,11123079,-795,0,1676770396,12956.84797147,204.13779954000347,54480.59869152
2023-02-19,01:33:18.000,50,11123070,-795,0,1676770397,12956.915334569996,204.11665214999812,54480.682536960005
2023-02-19,01:33:19.000,50,11123049,-795,0,1676770398,12956.88838933,204.19419257999834,54480.6615756
2023-02-19,01:33:20.000,50,11123073,-795,0,1676770399,12956.901861949991,204.15894693000155,54480.633627120005
2023-02-19,01:33:21.000,50,11123069,-795,0,1676770400,12956.88838933,204.14484867000283,54480.65458848001
2023-02-19,01:33:22.000,50,11123066,-795,0,1676770401,12956.78734468,204.1307504100041,54480.48689760001
2023-02-19,01:33:23.000,50,11123100,-795,0,1676770402,12956.794080989996,204.13779954000347,54480.43100064
2023-02-19,01:33:24.000,50,11123048,-795,0,1676770403,12956.84797147,204.14484867000283,54480.633627120005
2023-02-19,01:33:25.000,50,11123042,-795,0,1676770404,12956.874916709996,204.13779954000347,54480.82227936001
2023-02-19,01:33:26.000,50,11123063,-795,0,1676770405,12956.78734468,204.1518978000022,54480.62664000001
2023-02-19,01:33:27.000,50,11123089,-795,0,1676770406,12956.834498849996,204.19419257999834,54480.66856272
2023-02-19,01:33:28.000,50,11123052,-795,0,1676770407,12956.861444089991,204.18009431999963,54480.75939528
2023-02-19,01:33:29.000,50,11123059,-795,0,1676770408,12956.84123515999,204.18009431999963,54480.72445968001
2023-02-19,01:33:30.000,50,11123089,-795,0,1676770409,12956.82102622999,204.17304519000027,54480.72445968001
2023-02-19,01:33:31.000,50,11123051,-795,0,1676770410,12956.82776254,204.13779954000347,54480.71747256
2023-02-19,01:33:32.000,50,11123030,-795,0,1676770411,12956.814289919996,204.15894693000155,54480.59869152
2023-02-19,01:33:33.000,50,11123060,-795,0,1676770412,12956.76713575,204.12370128000475,54480.66856272
2023-02-19,01:33:34.000,50,11123041,-795,0,1676770413,12956.834498849996,204.1307504100041,54480.73843392
2023-02-19,01:33:35.000,50,11123080,-795,0,1676770414,12956.80081729999,204.1659960600009,54480.731446800004
2023-02-19,01:33:36.000,50,11123054,-795,0,1676770415,12956.773872059995,204.1659960600009,54480.752408160006
2023-02-19,01:33:37.000,50,11123103,-795,0,1676770416,12956.733454199995,204.18714344999898,54480.633627120005
2023-02-19,01:33:38.000,50,11123065,-795,0,1676770417,12956.733454199995,204.2012417099977,54480.62664000001
2023-02-19,01:33:39.000,50,11123048,-795,0,1676770418,12956.80081729999,204.1659960600009,54480.69651120001
2023-02-19,01:33:40.000,50,11123078,-795,0,1676770419,12956.773872059995,204.20829084000434,54480.6615756
2023-02-19,01:33:41.000,50,11123039,-795,0,1676770420,12956.753663129995,204.17304519000027,54480.67554984001
2023-02-19,01:33:42.000,50,11123063,-795,0,1676770421,12956.814289919996,204.17304519000027,54480.72445968001
2023-02-19,01:33:43.000,50,11123083,-795,0,1676770422,12956.814289919996,204.18009431999963,54480.7663824
2023-02-19,01:33:44.000,50,11123052,-795,0,1676770423,12956.78734468,204.1659960600009,54480.66856272
2023-02-19,01:33:45.000,50,11123047,-795,0,1676770424,12956.80755361,204.15894693000155,54480.61965288
2023-02-19,01:33:46.000,50,11123062,-795,0,1676770425,12956.76039943999,204.19419257999834,54480.465936240005
2023-02-19,01:33:47.000,50,11123027,-795,0,1676770426,12956.672827409995,204.18714344999898,54480.28427112
2023-02-19,01:33:48.000,50,11123030,-795,0,1676770427,12956.713245269995,204.2153399700037,54480.514846080005
2023-02-19,01:33:49.000,50,11123022,-795,0,1676770428,12956.814289919996,204.2012417099977,54480.62664000001
2023-02-19,01:33:50.000,50,11123067,-795,0,1676770429,12956.82102622999,204.2012417099977,54480.68952408
2023-02-19,01:33:51.000,50,11123053,-795,0,1676770430,12956.84797147,204.19419257999834,54480.64061424
2023-02-19,01:33:52.000,50,11122982,-795,0,1676770431,12956.76039943999,204.19419257999834,54480.465936240005
2023-02-19,01:33:53.000,50,11123002,-795,0,1676770432,12956.84123515999,204.20829084000434,54480.53580744001
2023-02-19,01:33:54.000,50,11123043,-795,0,1676770433,12956.84123515999,204.20829084000434,54480.57074304
2023-02-19,01:33:55.000,50,11123063,-795,0,1676770434,12956.874916709996,204.20829084000434,54480.60567864001
2023-02-19,01:33:56.000,50,11123086,-795,0,1676770435,12956.8681804,204.2505856200005,54480.465936240005
2023-02-19,01:33:57.000,50,11123067,-795,0,1676770436,12956.915334569996,204.23648736000177,54480.50785896001
2023-02-19,01:33:58.000,50,11123062,-795,0,1676770437,12956.969225050001,204.24353649000113,54480.71747256
2023-02-19,01:33:59.000,50,11123050,-795,0,1676770438,12956.969225050001,204.23648736000177,54480.66856272
2023-02-19,01:34:00.000,50,11122984,-795,0,1676770439,12956.982697669991,204.2505856200005,54480.451962
2023-02-19,01:34:01.000,50,11123071,-795,0,1676770440,12957.016379219996,204.28583127000456,54480.50087184
2023-02-19,01:34:02.000,50,11123015,-795,0,1676770441,12956.922070879991,204.32812605000072,54480.42401352
2023-02-19,01:34:03.000,50,11123018,-795,0,1676770442,12956.955752429996,204.32812605000072,54480.54978168
2023-02-19,01:34:04.000,50,11123040,-795,0,1676770443,12957.002906599992,204.3492734399988,54480.66856272
2023-02-19,01:34:05.000,50,11123035,-795,0,1676770444,12957.036588149997,204.3633717000048,54480.64061424
2023-02-19,01:34:06.000,50,11123041,-795,0,1676770445,12957.016379219996,204.34222430999944,54480.64061424
2023-02-19,01:34:07.000,50,11123085,-795,0,1676770446,12957.002906599992,204.3633717000048,54480.584717280006
2023-02-19,01:34:08.000,50,11122983,-795,0,1676770447,12957.029851840001,204.32812605000072,54480.61965288
2023-02-19,01:34:09.000,50,11123033,-795,0,1676770448,12956.982697669991,204.35632256999816,54480.5917044
2023-02-19,01:34:10.000,50,11123042,-795,0,1676770449,12956.996170289996,204.30697866000264,54480.61266576
2023-02-19,01:34:11.000,50,11123099,-795,0,1676770450,12957.029851840001,204.30697866000264,54480.563755920004
2023-02-19,01:34:12.000,50,11123059,-795,0,1676770451,12956.969225050001,204.314027790002,54480.48689760001
2023-02-19,01:34:13.000,50,11123089,-795,0,1676770452,12957.002906599992,204.32107692000136,54480.59869152
2023-02-19,01:34:14.000,50,11123049,-795,0,1676770453,12956.989433980001,204.29992953000328,54480.57773016001
2023-02-19,01:34:15.000,50,11123061,-795,0,1676770454,12957.063533389992,204.34222430999944,54480.69651120001
2023-02-19,01:34:16.000,50,11123007,-795,0,1676770455,12957.063533389992,204.3492734399988,54480.66856272
2023-02-19,01:34:17.000,50,11123041,-795,0,1676770456,12957.077006009997,204.3633717000048,54480.68952408
2023-02-19,01:34:18.000,50,11123089,-795,0,1676770457,12957.002906599992,204.3774699600035,54480.514846080005
2023-02-19,01:34:19.000,50,11123061,-795,0,1676770458,12957.029851840001,204.40566648000095,54480.563755920004
2023-02-19,01:34:20.000,50,11123035,-795,0,1676770459,12957.097214939997,204.43386299999838,54480.67554984001
2023-02-19,01:34:21.000,50,11123012,-795,0,1676770460,12957.056797079997,204.41976473999966,54480.64061424
2023-02-19,01:34:22.000,50,11123009,-795,0,1676770461,12957.097214939997,204.41976473999966,54480.65458848001
2023-02-19,01:34:23.000,50,11123017,-795,0,1676770462,12957.144369109992,204.44796126000438,54480.71747256
2023-02-19,01:34:24.000,50,11123036,-795,0,1676770463,12957.144369109992,204.44091212999774,54480.78734376
2023-02-19,01:34:25.000,50,11123044,-795,0,1676770464,12957.144369109992,204.43386299999838,54480.67554984001
2023-02-19,01:34:26.000,50,11123044,-795,0,1676770465,12957.043324459992,204.45501039000374,54480.465936240005
2023-02-19,01:34:27.000,50,11123042,-795,0,1676770466,12957.077006009997,204.44091212999774,54480.53580744001
2023-02-19,01:34:28.000,50,11123068,-795,0,1676770467,12957.124160179992,204.42681386999902,54480.66856272
2023-02-19,01:34:29.000,50,11123041,-795,0,1676770468,12957.171314350002,204.44796126000438,54480.77336952001
2023-02-19,01:34:30.000,50,11123068,-795,0,1676770469,12957.211732210002,204.45501039000374,54480.79433088001
2023-02-19,01:34:31.000,50,11123006,-795,0,1676770470,12957.171314350002,204.4620595200031,54480.57773016001
2023-02-19,01:34:32.000,50,11123016,-795,0,1676770471,12957.130896490002,204.48320691000117,54480.61266576
2023-02-19,01:34:33.000,50,11123003,-795,0,1676770472,12957.178050659997,204.49025604000053,54480.64760136
2023-02-19,01:34:34.000,50,11123077,-795,0,1676770473,12957.218468519997,204.51845255999797,54480.67554984001
2023-02-19,01:34:35.000,50,11123042,-795,0,1676770474,12957.225204829992,204.49025604000053,54480.69651120001
2023-02-19,01:34:36.000,50,11123051,-795,0,1676770475,12957.218468519997,204.55369821000204,54480.5917044
2023-02-19,01:34:37.000,50,11123055,-795,0,1676770476,12957.184786969992,204.53255082000396,54480.57074304
2023-02-19,01:34:38.000,50,11123075,-795,0,1676770477,12957.285831619993,204.55369821000204,54480.801318000005
2023-02-19,01:34:39.000,50,11123041,-795,0,1676770478,12957.279095309998,204.5607473400014,54480.79433088001
2023-02-19,01:34:40.000,50,11123043,-795,0,1676770479,12957.265622689993,204.53255082000396,54480.81529224
2023-02-19,01:34:41.000,50,11123030,-795,0,1676770480,12957.265622689993,204.51845255999797,54480.77336952001
2023-02-19,01:34:42.000,50,11123033,-795,0,1676770481,12957.211732210002,204.56779647000076,54480.69651120001
2023-02-19,01:34:43.000,50,11123043,-795,0,1676770482,12957.238677449997,204.57484560000012,54480.67554984001
2023-02-19,01:34:44.000,50,11123028,-795,0,1676770483,12957.265622689993,204.57484560000012,54480.79433088001
2023-02-19,01:34:45.000,50,11123001,-795,0,1676770484,12957.299304239998,204.61714038000355,54480.94804752
2023-02-19,01:34:46.000,50,11123064,-795,0,1676770485,12957.339722099998,204.63123864000227,54480.86420208001
2023-02-19,01:34:47.000,50,11123073,-795,0,1676770486,12957.306040549993,204.6100912500042,54480.88516344
2023-02-19,01:34:48.000,50,11123053,-795,0,1676770487,12957.265622689993,204.63828777000163,54480.88516344
2023-02-19,01:34:49.000,50,11123062,-795,0,1676770488,12957.279095309998,204.63828777000163,54480.70349832001
2023-02-19,01:34:50.000,50,11123055,-795,0,1676770489,12957.339722099998,204.66648428999906,54480.94804752
2023-02-19,01:34:51.000,50,11123057,-795,0,1676770490,12957.332985790003,204.67353341999842,54480.95503464
2023-02-19,01:34:52.000,50,11123060,-795,0,1676770491,12957.285831619993,204.68058254999778,54480.88516344
2023-02-19,01:34:53.000,50,11123061,-795,0,1676770492,12957.312776860002,204.68763168000442,54480.920099040006
2023-02-19,01:34:54.000,50,11123017,-795,0,1676770493,12957.407085199993,204.68763168000442,54481.0458672
2023-02-19,01:34:55.000,50,11123072,-795,0,1676770494,12957.393612579988,204.69468081000377,54481.136699760005
2023-02-19,01:34:56.000,50,11123032,-795,0,1676770495,12957.373403649988,204.71582820000185,54481.05285432
2023-02-19,01:34:57.000,50,11123039,-795,0,1676770496,12957.292567930002,204.69468081000377,54480.89215056001
2023-02-19,01:34:58.000,50,11123019,-795,0,1676770497,12957.279095309998,204.7228773300012,54480.9061248
2023-02-19,01:34:59.000,50,11123047,-795,0,1676770498,12957.366667339993,204.71582820000185,54481.017918720005
2023-02-19,01:35:00.000,50,11123086,-795,0,1676770499,12957.332985790003,204.73697558999993,54481.05285432
2023-02-19,01:35:01.000,50,11123050,-795,0,1676770500,12957.306040549993,204.72992646000057,54481.02490584
2023-02-19,01:35:02.000,50,11123081,-795,0,1676770501,12957.299304239998,204.7440247199993,54480.98997024001
2023-02-19,01:35:03.000,50,11123045,-795,0,1676770502,12957.366667339993,204.76517211000464,54481.17163536
2023-02-19,01:35:04.000,50,11123097,-795,0,1676770503,12957.353194720003,204.772221240004,54481.087789920006
2023-02-19,01:35:05.000,50,11123055,-795,0,1676770504,12957.359931029998,204.772221240004,54481.136699760005
2023-02-19,01:35:06.000,50,11123063,-795,0,1676770505,12957.339722099998,204.80041776000144,54481.14368688
2023-02-19,01:35:07.000,50,11123045,-795,0,1676770506,12957.332985790003,204.77927037000336,54480.93407328
2023-02-19,01:35:08.000,50,11123058,-795,0,1676770507,12957.353194720003,204.80041776000144,54480.87817632
2023-02-19,01:35:09.000,50,11123082,-795,0,1676770508,12957.366667339993,204.79336863000208,54480.98997024001
2023-02-19,01:35:10.000,50,11123071,-795,0,1676770509,12957.373403649988,204.772221240004,54481.087789920006
2023-02-19,01:35:11.000,50,11123053,-795,0,1676770510,12957.380139959998,204.758122979998,54481.09477704
2023-02-19,01:35:12.000,50,11122993,-795,0,1676770511,12957.319513169998,204.79336863000208,54480.920099040006
2023-02-19,01:35:13.000,50,11123030,-795,0,1676770512,12957.366667339993,204.76517211000464,54481.01093160001
2023-02-19,01:35:14.000,50,11123040,-795,0,1676770513,12957.380139959998,204.78631950000272,54480.98298312
2023-02-19,01:35:15.000,50,11123073,-795,0,1676770514,12957.400348889998,204.79336863000208,54481.09477704
2023-02-19,01:35:16.000,50,11122992,-795,0,1676770515,12957.339722099998,204.84976167000423,54481.10176416
2023-02-19,01:35:17.000,50,11123028,-795,0,1676770516,12957.346458409993,204.8568108000036,54481.03189296001
2023-02-19,01:35:18.000,50,11123082,-795,0,1676770517,12957.326249479993,204.81451602000016,54480.98997024001
2023-02-19,01:35:19.000,50,11123042,-795,0,1676770518,12957.373403649988,204.8074668900008,54481.17163536
2023-02-19,01:35:20.000,50,11122993,-795,0,1676770519,12957.400348889998,204.83566340999823,54481.150674
2023-02-19,01:35:21.000,50,11123063,-795,0,1676770520,12957.346458409993,204.82156514999951,54481.08080280001
2023-02-19,01:35:22.000,50,11123073,-795,0,1676770521,12957.299304239998,204.82861427999887,54480.95503464
2023-02-19,01:35:23.000,50,11123005,-795,0,1676770522,12957.312776860002,204.84976167000423,54480.975996
2023-02-19,01:35:24.000,50,11123021,-795,0,1676770523,12957.319513169998,204.83566340999823,54481.03888008001
2023-02-19,01:35:25.000,50,11123002,-795,0,1676770524,12957.332985790003,204.8568108000036,54481.14368688
2023-02-19,01:35:26.000,50,11123076,-795,0,1676770525,12957.312776860002,204.82156514999951,54481.09477704
2023-02-19,01:35:27.000,50,11123060,-795,0,1676770526,12957.326249479993,204.8074668900008,54481.066828560004
2023-02-19,01:35:28.000,50,11123028,-795,0,1676770527,12957.326249479993,204.81451602000016,54481.136699760005
2023-02-19,01:35:29.000,50,11123001,-795,0,1676770528,12957.306040549993,204.83566340999823,54481.12971264001
2023-02-19,01:35:30.000,50,11123077,-795,0,1676770529,12957.319513169998,204.80041776000144,54481.15766112001
2023-02-19,01:35:31.000,50,11123061,-795,0,1676770530,12957.319513169998,204.81451602000016,54481.0458672
2023-02-19,01:35:32.000,50,11123035,-795,0,1676770531,12957.252150070002,204.8074668900008,54480.85721496
2023-02-19,01:35:33.000,50,11123046,-795,0,1676770532,12957.279095309998,204.81451602000016,54481.02490584
2023-02-19,01:35:34.000,50,11123055,-795,0,1676770533,12957.319513169998,204.82156514999951,54481.16464824
2023-02-19,01:35:35.000,50,11123028,-795,0,1676770534,12957.319513169998,204.84976167000423,54481.17862248001
2023-02-19,01:35:36.000,50,11123016,-795,0,1676770535,12957.299304239998,204.79336863000208,54481.08080280001
2023-02-19,01:35:37.000,50,11123062,-795,0,1676770536,12957.258886379997,204.80041776000144,54480.94106040001
2023-02-19,01:35:38.000,50,11123040,-795,0,1676770537,12957.245413759993,204.77927037000336,54480.98298312
2023-02-19,01:35:39.000,50,11123078,-795,0,1676770538,12957.265622689993,204.79336863000208,54481.10176416
2023-02-19,01:35:40.000,50,11123069,-795,0,1676770539,12957.279095309998,204.78631950000272,54481.12971264001
2023-02-19,01:35:41.000,50,11123087,-795,0,1676770540,12957.225204829992,204.76517211000464,54481.02490584
2023-02-19,01:35:42.000,50,11123114,-795,0,1676770541,12957.306040549993,204.772221240004,54481.10875128001
2023-02-19,01:35:43.000,50,11123027,-795,0,1676770542,12957.306040549993,204.772221240004,54481.20657096001
2023-02-19,01:35:44.000,50,11123016,-795,0,1676770543,12957.231941140002,204.77927037000336,54480.93407328
2023-02-19,01:35:45.000,50,11123081,-795,0,1676770544,12957.231941140002,204.76517211000464,54480.98298312
2023-02-19,01:35:46.000,50,11122992,-795,0,1676770545,12957.279095309998,204.76517211000464,54481.150674
2023-02-19,01:35:47.000,50,11123048,-795,0,1676770546,12957.292567930002,204.758122979998,54481.17862248001
2023-02-19,01:35:48.000,50,11123041,-795,0,1676770547,12957.198259589997,204.76517211000464,54480.975996
2023-02-19,01:35:49.000,50,11123049,-795,0,1676770548,12957.204995899992,204.7440247199993,54480.99695736
2023-02-19,01:35:50.000,50,11123049,-795,0,1676770549,12957.124160179992,204.79336863000208,54480.98298312
2023-02-19,01:35:51.000,50,11123024,-795,0,1676770550,12957.252150070002,204.758122979998,54481.1157384
2023-02-19,01:35:52.000,50,11122995,-795,0,1676770551,12957.157841729997,204.758122979998,54480.78035664
2023-02-19,01:35:53.000,50,11123014,-795,0,1676770552,12957.157841729997,204.758122979998,54480.96202176001
2023-02-19,01:35:54.000,50,11123040,-795,0,1676770553,12957.191523280002,204.758122979998,54480.98298312
2023-02-19,01:35:55.000,50,11123105,-795,0,1676770554,12957.211732210002,204.75107384999865,54481.01093160001
2023-02-19,01:35:56.000,50,11123045,-795,0,1676770555,12957.144369109992,204.772221240004,54480.87817632
2023-02-19,01:35:57.000,50,11123048,-795,0,1676770556,12957.157841729997,204.758122979998,54480.969008880005
2023-02-19,01:35:58.000,50,11123046,-795,0,1676770557,12957.191523280002,204.76517211000464,54481.136699760005
2023-02-19,01:35:59.000,50,11123068,-795,0,1676770558,12957.191523280002,204.772221240004,54481.087789920006
2023-02-19,01:36:00.000,50,11123001,-795,0,1676770559,12957.130896490002,204.75107384999865,54481.05984144001
2023-02-19,01:36:01.000,50,11123042,-795,0,1676770560,12957.130896490002,204.772221240004,54481.0458672
2023-02-19,01:36:02.000,50,11123037,-795,0,1676770561,12957.103951249992,204.79336863000208,54480.9061248
2023-02-19,01:36:03.000,50,11123099,-795,0,1676770562,12957.130896490002,204.772221240004,54480.89215056001
2023-02-19,01:36:04.000,50,11123040,-795,0,1676770563,12957.191523280002,204.86385993000295,54480.93407328
2023-02-19,01:36:05.000,50,11123071,-795,0,1676770564,12957.245413759993,204.83566340999823,54480.98298312
2023-02-19,01:36:06.000,50,11123057,-795,0,1676770565,12957.285831619993,204.79336863000208,54480.88516344
2023-02-19,01:36:07.000,50,11123018,-795,0,1676770566,12957.326249479993,204.69468081000377,54480.801318000005
2023-02-19,01:36:08.000,50,11122988,-795,0,1676770567,12957.312776860002,204.63828777000163,54480.93407328
2023-02-19,01:36:09.000,50,11123080,-795,0,1676770568,12957.178050659997,204.66648428999906,54480.98997024001
2023-02-19,01:36:10.000,50,11123050,-795,0,1676770569,12957.103951249992,204.7087790700025,54481.017918720005
2023-02-19,01:36:11.000,50,11123064,-795,0,1676770570,12957.056797079997,204.73697558999993,54480.94804752
2023-02-19,01:36:12.000,50,11123037,-795,0,1676770571,12957.036588149997,204.75107384999865,54480.96202176001
2023-02-19,01:36:13.000,50,11123050,-795,0,1676770572,12957.036588149997,204.76517211000464,54481.05285432
2023-02-19,01:36:14.000,50,11123036,-795,0,1676770573,12956.962488739991,204.772221240004,54480.87817632
2023-02-19,01:36:15.000,50,11123057,-795,0,1676770574,12957.077006009997,204.7440247199993,54481.16464824
2023-02-19,01:36:16.000,50,11123011,-795,0,1676770575,12957.056797079997,204.78631950000272,54481.12272552
2023-02-19,01:36:17.000,50,11123068,-795,0,1676770576,12957.023115529992,204.81451602000016,54481.12272552
2023-02-19,01:36:18.000,50,11123060,-795,0,1676770577,12956.942279809991,204.80041776000144,54481.017918720005
2023-02-19,01:36:19.000,50,11123044,-795,0,1676770578,12956.969225050001,204.81451602000016,54481.10176416
2023-02-19,01:36:20.000,50,11123057,-795,0,1676770579,12957.009642910001,204.80041776000144,54481.15766112001
2023-02-19,01:36:21.000,50,11123057,-795,0,1676770580,12956.989433980001,204.81451602000016,54481.15766112001
2023-02-19,01:36:22.000,50,11123065,-795,0,1676770581,12956.982697669991,204.78631950000272,54481.12272552
2023-02-19,01:36:23.000,50,11123038,-795,0,1676770582,12957.002906599992,204.79336863000208,54481.26246792
2023-02-19,01:36:24.000,50,11123056,-795,0,1676770583,12956.989433980001,204.772221240004,54481.17163536
2023-02-19,01:36:25.000,50,11123067,-795,0,1676770584,12956.975961359996,204.77927037000336,54481.14368688
2023-02-19,01:36:26.000,50,11123035,-795,0,1676770585,12956.88838933,204.78631950000272,54481.07381568
2023-02-19,01:36:27.000,50,11123050,-795,0,1676770586,12956.854707779996,204.79336863000208,54481.03189296001
2023-02-19,01:36:28.000,50,11123041,-795,0,1676770587,12956.861444089991,204.8074668900008,54481.05285432
2023-02-19,01:36:29.000,50,11123068,-795,0,1676770588,12956.874916709996,204.8074668900008,54481.136699760005
2023-02-19,01:36:30.000,50,11123088,-795,0,1676770589,12956.861444089991,204.81451602000016,54481.17163536
2023-02-19,01:36:31.000,50,11123077,-795,0,1676770590,12956.854707779996,204.8568108000036,54481.150674
2023-02-19,01:36:32.000,50,11122987,-795,0,1676770591,12956.78734468,204.84976167000423,54481.02490584
2023-02-19,01:36:33.000,50,11122980,-795,0,1676770592,12956.76039943999,204.84271254000487,54481.00394448
2023-02-19,01:36:34.000,50,11123054,-795,0,1676770593,12956.773872059995,204.8568108000036,54481.0458672
2023-02-19,01:36:35.000,50,11123031,-795,0,1676770594,12956.74692682,204.82861427999887,54481.0458672
2023-02-19,01:36:36.000,50,11123028,-795,0,1676770595,12956.69977264999,204.8568108000036,54480.94106040001
2023-02-19,01:36:37.000,50,11123011,-795,0,1676770596,12956.69977264999,204.8568108000036,54480.98298312
2023-02-19,01:36:38.000,50,11123051,-795,0,1676770597,12956.74019050999,204.82861427999887,54481.09477704
2023-02-19,01:36:39.000,50,11123055,-795,0,1676770598,12956.713245269995,204.82861427999887,54481.136699760005
2023-02-19,01:36:40.000,50,11122984,-795,0,1676770599,12956.713245269995,204.84271254000487,54481.07381568
2023-02-19,01:36:41.000,50,11123066,-795,0,1676770600,12956.69977264999,204.84271254000487,54481.01093160001
2023-02-19,01:36:42.000,50,11123066,-795,0,1676770601,12956.632409549995,204.8709090600023,54481.00394448
2023-02-19,01:36:43.000,50,11123105,-795,0,1676770602,12956.612200619995,204.84271254000487,54481.05285432
2023-02-19,01:36:44.000,50,11123017,-795,0,1676770603,12956.67956371999,204.89205645000038,54481.14368688
2023-02-19,01:36:45.000,50,11123043,-795,0,1676770604,12956.6660911,204.8568108000036,54481.05984144001
2023-02-19,01:36:46.000,50,11123065,-795,0,1676770605,12956.591991689995,204.86385993000295,54480.94804752
2023-02-19,01:36:47.000,50,11123056,-795,0,1676770606,12956.571782759995,204.88500732000102,54480.94804752
2023-02-19,01:36:48.000,50,11123037,-795,0,1676770607,12956.61893692999,204.89910557999974,54481.07381568
2023-02-19,01:36:49.000,50,11123017,-795,0,1676770608,12956.632409549995,204.89910557999974,54481.12272552
2023-02-19,01:36:50.000,50,11123040,-795,0,1676770609,12956.61893692999,204.8709090600023,54480.99695736
2023-02-19,01:36:51.000,50,11123065,-795,0,1676770610,12956.551573829995,204.83566340999823,54480.71048544
2023-02-19,01:36:52.000,50,11123030,-795,0,1676770611,12956.531364899995,204.9061547099991,54480.975996
2023-02-19,01:36:53.000,50,11123040,-795,0,1676770612,12956.591991689995,204.89910557999974,54481.03888008001
2023-02-19,01:36:54.000,50,11123031,-795,0,1676770613,12956.60546431,204.89205645000038,54481.12971264001
2023-02-19,01:36:55.000,50,11123046,-795,0,1676770614,12956.571782759995,204.89205645000038,54481.10875128001
2023-02-19,01:36:56.000,50,11123036,-795,0,1676770615,12956.571782759995,204.89205645000038,54481.0458672
2023-02-19,01:36:57.000,50,11123039,-795,0,1676770616,12956.430320249994,204.8709090600023,54480.82926648
2023-02-19,01:36:58.000,50,11122973,-795,0,1676770617,12956.470738109994,204.89910557999974,54480.92708616
2023-02-19,01:36:59.000,50,11123035,-795,0,1676770618,12956.49768334999,204.89205645000038,54481.00394448
2023-02-19,01:37:00.000,50,11123109,-795,0,1676770619,12956.443792869999,204.88500732000102,54481.017918720005
2023-02-19,01:37:01.000,50,11123090,-795,0,1676770620,12956.39663869999,204.89910557999974,54480.96202176001
2023-02-19,01:37:02.000,50,11123065,-795,0,1676770621,12956.423583939999,204.89205645000038,54480.98997024001
2023-02-19,01:37:03.000,50,11123035,-795,0,1676770622,12956.369693459994,204.9343512300038,54480.87118920001
2023-02-19,01:37:04.000,50,11123018,-795,0,1676770623,12956.403375009999,204.9061547099991,54481.05285432
2023-02-19,01:37:05.000,50,11123080,-795,0,1676770624,12956.389902389994,204.9343512300038,54481.017918720005
2023-02-19,01:37:06.000,50,11123051,-795,0,1676770625,12956.369693459994,204.92025296999782,54481.03888008001
2023-02-19,01:37:07.000,50,11123048,-795,0,1676770626,12956.356220839989,204.9061547099991,54480.88516344
2023-02-19,01:37:08.000,50,11123010,-795,0,1676770627,12956.329275599994,204.89205645000038,54480.79433088001
2023-02-19,01:37:09.000,50,11123037,-795,0,1676770628,12956.356220839989,204.92025296999782,54481.03189296001
2023-02-19,01:37:10.000,50,11123026,-795,0,1676770629,12956.322539289999,204.9061547099991,54480.93407328
2023-02-19,01:37:11.000,50,11123023,-795,0,1676770630,12956.282121429998,204.91320383999846,54480.93407328
2023-02-19,01:37:12.000,50,11123020,-795,0,1676770631,12956.241703569998,204.9343512300038,54480.71048544
2023-02-19,01:37:13.000,50,11123032,-795,0,1676770632,12956.241703569998,204.94140036000317,54480.7663824
2023-02-19,01:37:14.000,50,11123006,-795,0,1676770633,12956.255176189989,204.94844949000253,54480.78035664
2023-02-19,01:37:15.000,50,11123065,-795,0,1676770634,12956.255176189989,204.9695968800006,54480.77336952001
2023-02-19,01:37:16.000,50,11123088,-795,0,1676770635,12956.187813089993,204.9554986200019,54480.633627120005
2023-02-19,01:37:17.000,50,11123069,-795,0,1676770636,12956.221494639998,204.9695968800006,54480.73843392
2023-02-19,01:37:18.000,50,11123086,-795,0,1676770637,12956.288857739994,204.9061547099991,54480.89215056001
2023-02-19,01:37:19.000,50,11123067,-795,0,1676770638,12956.255176189989,204.9554986200019,54480.92708616
2023-02-19,01:37:20.000,50,11123032,-795,0,1676770639,12956.187813089993,204.92730210000445,54480.85721496
2023-02-19,01:37:21.000,50,11123046,-795,0,1676770640,12956.187813089993,204.9907442699987,54480.79433088001
2023-02-19,01:37:22.000,50,11123078,-795,0,1676770641,12956.127186299993,204.9907442699987,54480.66856272
2023-02-19,01:37:23.000,50,11123087,-795,0,1676770642,12956.093504750002,204.96254775000125,54480.65458848001
2023-02-19,01:37:24.000,50,11123003,-795,0,1676770643,12956.127186299993,205.00484253000468,54480.633627120005
2023-02-19,01:37:25.000,50,11123079,-795,0,1676770644,12956.174340469988,204.9907442699987,54480.87817632
2023-02-19,01:37:26.000,50,11123028,-795,0,1676770645,12956.187813089993,205.00484253000468,54480.920099040006
2023-02-19,01:37:27.000,50,11123091,-795,0,1676770646,12956.140658919998,205.01189166000404,54480.81529224
2023-02-19,01:37:28.000,50,11123011,-795,0,1676770647,12956.127186299993,205.04008818000148,54480.69651120001
2023-02-19,01:37:29.000,50,11123013,-795,0,1676770648,12956.127186299993,205.0823829600049,54480.78734376
2023-02-19,01:37:30.000,50,11123062,-795,0,1676770649,12956.120449989998,205.0541864400002,54480.85721496
2023-02-19,01:37:31.000,50,11123072,-795,0,1676770650,12956.133922610003,205.06123556999955,54480.899137680004
2023-02-19,01:37:32.000,50,11123078,-795,0,1676770651,12956.093504750002,205.07533382999827,54480.7663824
2023-02-19,01:37:33.000,50,11123097,-795,0,1676770652,12956.086768439993,205.10353035000298,54480.87817632
2023-02-19,01:37:34.000,50,11123075,-795,0,1676770653,12956.120449989998,205.08943209000427,54480.94106040001
2023-02-19,01:37:35.000,50,11123098,-795,0,1676770654,12956.113713680003,205.0682846999989,54480.94804752
2023-02-19,01:37:36.000,50,11123082,-795,0,1676770655,12956.100241059998,205.07533382999827,54480.9061248
2023-02-19,01:37:37.000,50,11123110,-795,0,1676770656,12956.080032129998,205.1176286100017,54480.70349832001
2023-02-19,01:37:38.000,50,11123079,-795,0,1676770657,12956.053086890002,205.1176286100017,54480.71048544
2023-02-19,01:37:39.000,50,11123030,-795,0,1676770658,12956.066559509993,205.11057948000234,54480.82926648
2023-02-19,01:37:40.000,50,11123032,-795,0,1676770659,12956.059823199997,205.13877599999978,54480.78734376
2023-02-19,01:37:41.000,50,11123074,-795,0,1676770660,12956.073295820002,205.13172687000042,54480.80830512
2023-02-19,01:37:42.000,50,11123085,-795,0,1676770661,12956.059823199997,205.13172687000042,54480.87817632
2023-02-19,01:37:43.000,50,11123115,-795,0,1676770662,12956.073295820002,205.14582512999914,54480.98997024001
2023-02-19,01:37:44.000,50,11123059,-795,0,1676770663,12956.046350579993,205.08943209000427,54480.731446800004
2023-02-19,01:37:45.000,50,11123093,-795,0,1676770664,12956.005932719992,205.12467774000106,54480.70349832001
2023-02-19,01:37:46.000,50,11123043,-795,0,1676770665,12955.972251170002,205.13172687000042,54480.64061424
2023-02-19,01:37:47.000,50,11123104,-795,0,1676770666,12955.958778549997,205.12467774000106,54480.57773016001
2023-02-19,01:37:48.000,50,11123076,-795,0,1676770667,12956.005932719992,205.1669725200045,54480.75939528
2023-02-19,01:37:49.000,50,11123082,-795,0,1676770668,12956.012669030002,205.15992338999786,54480.84324072001
2023-02-19,01:37:50.000,50,11123074,-795,0,1676770669,12956.053086890002,205.15992338999786,54480.78734376
2023-02-19,01:37:51.000,50,11123067,-795,0,1676770670,12955.999196409997,205.1528742599985,54480.64760136
2023-02-19,01:37:52.000,50,11122951,-795,0,1676770671,12955.857733899997,205.11057948000234,54480.23536128
2023-02-19,01:37:53.000,50,11123055,-795,0,1676770672,12955.952042240002,205.1810707800032,54480.54978168
2023-02-19,01:37:54.000,50,11123038,-795,0,1676770673,12955.972251170002,205.1528742599985,54480.65458848001
2023-02-19,01:37:55.000,50,11123105,-795,0,1676770674,12955.985723789992,205.17402165000385,54480.62664000001
2023-02-19,01:37:56.000,50,11123049,-795,0,1676770675,12955.938569619997,205.19516904000193,54480.47991048
2023-02-19,01:37:57.000,50,11123052,-795,0,1676770676,12955.945305929992,205.18811991000257,54480.54978168
2023-02-19,01:37:58.000,50,11123046,-795,0,1676770677,12956.012669030002,205.1669725200045,54480.69651120001
2023-02-19,01:37:59.000,50,11123038,-795,0,1676770678,12955.999196409997,205.20926730000065,54480.64061424
2023-02-19,01:38:00.000,50,11123017,-795,0,1676770679,12956.019405339997,205.2022181700013,54480.60567864001
2023-02-19,01:38:01.000,50,11123029,-795,0,1676770680,12955.972251170002,205.23746381999808,54480.59869152
2023-02-19,01:38:02.000,50,11123067,-795,0,1676770681,12955.945305929992,205.23746381999808,54480.451962
2023-02-19,01:38:03.000,50,11123086,-795,0,1676770682,12955.925096999992,205.2022181700013,54480.47292336
2023-02-19,01:38:04.000,50,11123057,-795,0,1676770683,12955.999196409997,205.23041468999872,54480.57773016001
2023-02-19,01:38:05.000,50,11123055,-795,0,1676770684,12955.931833310002,205.23041468999872,54480.44497488
2023-02-19,01:38:06.000,50,11123015,-795,0,1676770685,12956.005932719992,205.24451295000472,54480.5917044
2023-02-19,01:38:07.000,50,11123064,-795,0,1676770686,12955.931833310002,205.23746381999808,54480.53580744001
2023-02-19,01:38:08.000,50,11123016,-795,0,1676770687,12955.952042240002,205.20926730000065,54480.49388472
2023-02-19,01:38:09.000,50,11123095,-795,0,1676770688,12955.877942829997,205.27270947000216,54480.36811656001
2023-02-19,01:38:10.000,50,11123068,-795,0,1676770689,12955.925096999992,205.25156208000408,54480.42401352
2023-02-19,01:38:11.000,50,11123039,-795,0,1676770690,12955.898151759997,205.27270947000216,54480.41003928001
2023-02-19,01:38:12.000,50,11123073,-795,0,1676770691,12955.891415450002,205.29385686000023,54480.31920672001
2023-02-19,01:38:13.000,50,11123056,-795,0,1676770692,12955.931833310002,205.3009059899996,54480.45894912001
2023-02-19,01:38:14.000,50,11123046,-795,0,1676770693,12955.999196409997,205.2656603400028,54480.57074304
2023-02-19,01:38:15.000,50,11123073,-795,0,1676770694,12955.985723789992,205.27270947000216,54480.54279456
2023-02-19,01:38:16.000,50,11122987,-795,0,1676770695,12955.985723789992,205.27975860000151,54480.45894912001
2023-02-19,01:38:17.000,50,11123036,-795,0,1676770696,12955.972251170002,205.27270947000216,54480.3820908
2023-02-19,01:38:18.000,50,11123038,-795,0,1676770697,12955.925096999992,205.30795511999895,54480.35414232
2023-02-19,01:38:19.000,50,11123038,-795,0,1676770698,12955.958778549997,205.28680773000087,54480.40305216
2023-02-19,01:38:20.000,50,11123044,-795,0,1676770699,12955.972251170002,205.3291025100043,54480.417026400006
2023-02-19,01:38:21.000,50,11123086,-795,0,1676770700,12955.972251170002,205.3150042499983,54480.36112944001
2023-02-19,01:38:22.000,50,11123063,-795,0,1676770701,12955.978987479997,205.34320077000302,54480.3820908
2023-02-19,01:38:23.000,50,11123027,-795,0,1676770702,12955.985723789992,205.33615164000366,54480.417026400006
2023-02-19,01:38:24.000,50,11123018,-795,0,1676770703,12956.053086890002,205.3291025100043,54480.45894912001
2023-02-19,01:38:25.000,50,11123021,-795,0,1676770704,12956.019405339997,205.33615164000366,54480.396065040004
2023-02-19,01:38:26.000,50,11123046,-795,0,1676770705,12955.985723789992,205.39254467999854,54480.25632264
2023-02-19,01:38:27.000,50,11123043,-795,0,1676770706,12955.978987479997,205.34320077000302,54480.31920672001
2023-02-19,01:38:28.000,50,11123029,-795,0,1676770707,12956.019405339997,205.3291025100043,54480.33318096
2023-02-19,01:38:29.000,50,11123077,-795,0,1676770708,12956.053086890002,205.35024990000238,54480.47991048
2023-02-19,01:38:30.000,50,11123027,-795,0,1676770709,12956.026141649992,205.3643481600011,54480.41003928001
2023-02-19,01:38:31.000,50,11123050,-795,0,1676770710,12956.026141649992,205.39254467999854,54480.417026400006
2023-02-19,01:38:32.000,50,11123087,-795,0,1676770711,12955.985723789992,205.37844641999982,54480.15151584001
2023-02-19,01:38:33.000,50,11123058,-795,0,1676770712,12956.032877960002,205.33615164000366,54480.16549008
2023-02-19,01:38:34.000,50,11123046,-795,0,1676770713,12956.059823199997,205.38549554999918,54480.2074128
2023-02-19,01:38:35.000,50,11123070,-795,0,1676770714,12956.086768439993,205.37139729000046,54480.179464320005
2023-02-19,01:38:36.000,50,11123069,-795,0,1676770715,12956.046350579993,205.33615164000366,54480.03972192
2023-02-19,01:38:37.000,50,11123071,-795,0,1676770716,12955.999196409997,205.29385686000023,54480.10260600001
2023-02-19,01:38:38.000,50,11123048,-795,0,1676770717,12956.032877960002,205.32205337999767,54480.20042568001
2023-02-19,01:38:39.000,50,11123048,-795,0,1676770718,12956.005932719992,205.35729903000174,54480.24234840001
2023-02-19,01:38:40.000,50,11123049,-795,0,1676770719,12955.978987479997,205.39254467999854,54480.12356736001
2023-02-19,01:38:41.000,50,11122998,-795,0,1676770720,12955.978987479997,205.39254467999854,54480.15151584001
2023-02-19,01:38:42.000,50,11123048,-795,0,1676770721,12955.958778549997,205.4136920700039,54480.0676704
2023-02-19,01:38:43.000,50,11123055,-795,0,1676770722,12955.978987479997,205.38549554999918,54480.130554480005
2023-02-19,01:38:44.000,50,11123012,-795,0,1676770723,12955.972251170002,205.4136920700039,54480.14452872
2023-02-19,01:38:45.000,50,11123086,-795,0,1676770724,12956.032877960002,205.4136920700039,54480.08863176
2023-02-19,01:38:46.000,50,11123017,-795,0,1676770725,12955.999196409997,205.40664294000453,54479.96985072
2023-02-19,01:38:47.000,50,11123080,-795,0,1676770726,12955.999196409997,205.4277903300026,54480.14452872
2023-02-19,01:38:48.000,50,11122988,-795,0,1676770727,12956.019405339997,205.44188859000133,54480.15151584001
2023-02-19,01:38:49.000,50,11123049,-795,0,1676770728,12955.999196409997,205.4630359799994,54480.04670904
2023-02-19,01:38:50.000,50,11123047,-795,0,1676770729,12956.019405339997,205.47008510999876,54480.081644640006
2023-02-19,01:38:51.000,50,11123065,-795,0,1676770730,12955.992460100002,205.44188859000133,54479.97683784
2023-02-19,01:38:52.000,50,11123072,-795,0,1676770731,12956.026141649992,205.49123250000412,54480.03273480001
2023-02-19,01:38:53.000,50,11123063,-795,0,1676770732,12955.965514859992,205.43483946000197,54479.75325
2023-02-19,01:38:54.000,50,11123061,-795,0,1676770733,12956.066559509993,205.47008510999876,54480.21439992
2023-02-19,01:38:55.000,50,11123098,-795,0,1676770734,12956.100241059998,205.48418337000476,54480.22138704001
2023-02-19,01:38:56.000,50,11122984,-795,0,1676770735,12956.073295820002,205.50533076000283,54480.16549008
2023-02-19,01:38:57.000,50,11123062,-795,0,1676770736,12956.019405339997,205.50533076000283,54479.98382496001
2023-02-19,01:38:58.000,50,11123060,-795,0,1676770737,12956.019405339997,205.54057640999963,54480.011773440005
2023-02-19,01:38:59.000,50,11123057,-795,0,1676770738,12956.073295820002,205.49828163000348,54480.07465752001
2023-02-19,01:39:00.000,50,11123056,-795,0,1676770739,12956.100241059998,205.5123798900022,54480.10959312
2023-02-19,01:39:01.000,50,11123083,-795,0,1676770740,12956.073295820002,205.51942902000155,54480.0676704
2023-02-19,01:39:02.000,50,11123029,-795,0,1676770741,12956.066559509993,205.51942902000155,54480.060683280004
2023-02-19,01:39:03.000,50,11123052,-795,0,1676770742,12956.154131539988,205.53352728000027,54480.10959312
2023-02-19,01:39:04.000,50,11123038,-795,0,1676770743,12956.127186299993,205.5758220600037,54480.130554480005
2023-02-19,01:39:05.000,50,11123040,-795,0,1676770744,12956.113713680003,205.54057640999963,54480.02574768001
2023-02-19,01:39:06.000,50,11123068,-755,0,1676770745,12956.093504750002,205.55467466999835,54480.05369616001
2023-02-19,01:39:07.000,50,11123071,-795,0,1676770746,12956.093504750002,205.5264781500009,54479.913953760006
2023-02-19,01:39:08.000,50,11123077,-795,0,1676770747,12956.113713680003,205.58287119000306,54479.93491512001
2023-02-19,01:39:09.000,50,11123080,-795,0,1676770748,12956.194549399988,205.59696945000178,54480.12356736001
2023-02-19,01:39:10.000,50,11123089,-795,0,1676770749,12956.194549399988,205.60401858000114,54480.10959312
2023-02-19,01:39:11.000,50,11123055,-795,0,1676770750,12956.086768439993,205.59696945000178,54479.78119848
2023-02-19,01:39:12.000,50,11123017,-795,0,1676770751,12956.100241059998,205.58992032000242,54479.85106968
2023-02-19,01:39:13.000,50,11123006,-795,0,1676770752,12956.140658919998,205.6110677100005,54479.83709544001
2023-02-19,01:39:14.000,50,11123033,-795,0,1676770753,12956.187813089993,205.6110677100005,54479.892992400004
2023-02-19,01:39:15.000,50,11123080,-795,0,1676770754,12956.160867849998,205.60401858000114,54479.89997952
2023-02-19,01:39:16.000,50,11123047,-795,0,1676770755,12956.140658919998,205.63221509999858,54479.795172720005
2023-02-19,01:39:17.000,50,11123053,-795,0,1676770756,12956.187813089993,205.62516596999922,54479.78818560001
2023-02-19,01:39:18.000,50,11123065,-795,0,1676770757,12956.214758329988,205.6604116200033,54479.88600528001
2023-02-19,01:39:19.000,50,11123032,-795,0,1676770758,12956.248439879993,205.63221509999858,54479.92094088
2023-02-19,01:39:20.000,50,11122985,-795,0,1676770759,12956.208022019993,205.64631336000457,54479.83010832
2023-02-19,01:39:21.000,50,11123041,-795,0,1676770760,12956.181076779998,205.61811683999986,54479.78818560001
2023-02-19,01:39:22.000,50,11123012,-795,0,1676770761,12956.106977369993,205.5617237999977,54479.58555912
2023-02-19,01:39:23.000,50,11123018,-795,0,1676770762,12956.106977369993,205.44188859000133,54479.6135076
2023-02-19,01:39:24.000,50,11123044,-795,0,1676770763,12956.288857739994,205.33615164000366,54479.66940456001
2023-02-19,01:39:25.000,50,11123074,-795,0,1676770764,12956.450529179994,205.3643481600011,54479.80914696
2023-02-19,01:39:26.000,50,11123011,-795,0,1676770765,12956.51789227999,205.4630359799994,54479.80215984
2023-02-19,01:39:27.000,50,11123083,-795,0,1676770766,12956.551573829995,205.58992032000242,54479.725301520004
2023-02-19,01:39:28.000,50,11123002,-795,0,1676770767,12956.511155969994,205.65336249000393,54479.85805680001
2023-02-19,01:39:29.000,50,11123065,-795,0,1676770768,12956.511155969994,205.68155901000137,54479.844082560005
2023-02-19,01:39:30.000,50,11123054,-795,0,1676770769,12956.470738109994,205.7097555299988,54479.88600528001
2023-02-19,01:39:31.000,50,11123101,-795,0,1676770770,12956.450529179994,205.7238537900048,54479.89997952
2023-02-19,01:39:32.000,50,11123066,-795,0,1676770771,12956.430320249994,205.7590994400016,54479.795172720005
2023-02-19,01:39:33.000,50,11123089,-795,0,1676770772,12956.48421073,205.7731977000003,54479.92094088
2023-02-19,01:39:34.000,50,11123070,-795,0,1676770773,12956.55831013999,205.80844335000438,54480.130554480005
2023-02-19,01:39:35.000,50,11123054,-795,0,1676770774,12956.591991689995,205.78729595999903,54480.20042568001
2023-02-19,01:39:36.000,50,11123015,-795,0,1676770775,12956.571782759995,205.83663987000182,54480.1375416
2023-02-19,01:39:37.000,50,11123045,-795,0,1676770776,12956.58525538,205.82959074000246,54479.86504392001
2023-02-19,01:39:38.000,50,11123002,-795,0,1676770777,12956.61893692999,205.8859837800046,54479.80215984
2023-02-19,01:39:39.000,50,11123045,-795,0,1676770778,12956.61893692999,205.85073813000054,54480.03972192
2023-02-19,01:39:40.000,50,11123114,-795,0,1676770779,12956.61893692999,205.87893464999797,54480.0676704
2023-02-19,01:39:41.000,50,11123048,-795,0,1676770780,12956.62567324,205.90008204000333,54479.96985072
2023-02-19,01:39:42.000,50,11123097,-795,0,1676770781,12956.672827409995,205.9212294300014,54480.00478632001
2023-02-19,01:39:43.000,50,11123057,-795,0,1676770782,12956.672827409995,205.92827856000076,54480.03972192
2023-02-19,01:39:44.000,50,11123063,-795,0,1676770783,12956.74019050999,205.93532769000012,54480.130554480005
2023-02-19,01:39:45.000,50,11123101,-795,0,1676770784,12956.71998157999,205.93532769000012,54480.04670904
2023-02-19,01:39:46.000,50,11123080,-795,0,1676770785,12956.753663129995,205.93532769000012,54480.0676704
2023-02-19,01:39:47.000,50,11123075,-795,0,1676770786,12956.74692682,205.93532769000012,54479.90696664001
2023-02-19,01:39:48.000,50,11123047,-795,0,1676770787,12956.71998157999,205.9564750799982,54479.95587648001
2023-02-19,01:39:49.000,50,11123037,-795,0,1676770788,12956.854707779996,205.91418030000204,54480.081644640006
2023-02-19,01:39:50.000,50,11123117,-795,0,1676770789,12956.88838933,205.91418030000204,54480.11658024
2023-02-19,01:39:51.000,50,11123063,-795,0,1676770790,12956.901861949991,205.86483638999925,54480.09561888
2023-02-19,01:39:52.000,50,11123003,-795,0,1676770791,12956.88838933,205.90008204000333,54479.95587648001
2023-02-19,01:39:53.000,50,11122998,-795,0,1676770792,12956.969225050001,205.86483638999925,54479.86504392001
2023-02-19,01:39:54.000,50,11123028,-795,0,1676770793,12956.935543499996,205.8718855199986,54479.6833788
2023-02-19,01:39:55.000,50,11123019,-795,0,1676770794,12957.083742319992,205.90008204000333,54479.78119848
2023-02-19,01:39:56.000,50,11123059,-795,0,1676770795,12957.103951249992,205.94942594999884,54479.65543032
2023-02-19,01:39:57.000,50,11123050,-795,0,1676770796,12957.231941140002,205.99876986000163,54479.78119848
2023-02-19,01:39:58.000,50,11123045,-795,0,1676770797,12957.238677449997,206.132703330004,54479.8231212
2023-02-19,01:39:59.000,50,11123076,-795,0,1676770798,12957.178050659997,206.20319463000487,54479.88600528001
2023-02-19,01:40:00.000,50,11123036,-795,0,1676770799,12957.110687560002,206.25958766999975,54479.913953760006
2023-02-19,01:40:01.000,50,11123074,-795,0,1676770800,12957.090478630002,206.2666367999991,54479.90696664001
2023-02-19,01:40:02.000,50,11123038,-795,0,1676770801,12957.016379219996,206.2666367999991,54479.90696664001
2023-02-19,01:40:03.000,50,11123015,-795,0,1676770802,12957.016379219996,206.2525385400004,54479.94888936
2023-02-19,01:40:04.000,50,11123076,-795,0,1676770803,12957.056797079997,206.2666367999991,54480.11658024
2023-02-19,01:40:05.000,50,11123052,-795,0,1676770804,12957.130896490002,206.23844028000167,54480.2074128
2023-02-19,01:40:06.000,50,11123017,-795,0,1676770805,12957.090478630002,206.24548941000103,54480.11658024
2023-02-19,01:40:07.000,50,11123046,-795,0,1676770806,12957.097214939997,206.20319463000487,54480.09561888
2023-02-19,01:40:08.000,50,11123006,-795,0,1676770807,12957.124160179992,206.23844028000167,54480.18645144
2023-02-19,01:40:09.000,50,11123055,-795,0,1676770808,12957.144369109992,206.2313911500023,54480.18645144
2023-02-19,01:40:10.000,50,11123024,-795,0,1676770809,12957.164578039992,206.2525385400004,54480.20042568001
2023-02-19,01:40:11.000,50,11122993,-795,0,1676770810,12957.204995899992,206.2313911500023,54480.228374160004
2023-02-19,01:40:12.000,50,11123043,-795,0,1676770811,12957.164578039992,206.2666367999991,54480.14452872
2023-02-19,01:40:13.000,50,11123019,-795,0,1676770812,12957.231941140002,206.2525385400004,54480.249335520006
2023-02-19,01:40:14.000,50,11123092,-795,0,1676770813,12957.306040549993,206.29483332000382,54480.3820908
2023-02-19,01:40:15.000,50,11123074,-795,0,1676770814,12957.326249479993,206.25958766999975,54480.40305216
2023-02-19,01:40:16.000,50,11123062,-795,0,1676770815,12957.319513169998,206.27368592999846,54480.31920672001
2023-02-19,01:40:17.000,50,11123061,-795,0,1676770816,12957.299304239998,206.24548941000103,54480.25632264
2023-02-19,01:40:18.000,50,11123011,-795,0,1676770817,12957.265622689993,206.27368592999846,54480.25632264
2023-02-19,01:40:19.000,50,11123081,-795,0,1676770818,12957.312776860002,206.2666367999991,54480.30523248
2023-02-19,01:40:20.000,50,11123054,-795,0,1676770819,12957.292567930002,206.29483332000382,54480.42401352
2023-02-19,01:40:21.000,50,11123055,-795,0,1676770820,12957.353194720003,206.25958766999975,54480.347155200005
2023-02-19,01:40:22.000,50,11123074,-795,0,1676770821,12957.366667339993,206.29483332000382,54480.3820908
2023-02-19,01:40:23.000,50,11123055,-795,0,1676770822,12957.460975679998,206.28073505999782,54480.44497488
2023-02-19,01:40:24.000,50,11123049,-795,0,1676770823,12957.440766749998,206.3159807100019,54480.44497488
2023-02-19,01:40:25.000,50,11123085,-795,0,1676770824,12957.474448299989,206.28073505999782,54480.43798776001
2023-02-19,01:40:26.000,50,11123109,-795,0,1676770825,12957.380139959998,206.30188245000318,54480.228374160004
2023-02-19,01:40:27.000,50,11123087,-795,0,1676770826,12957.460975679998,206.30188245000318,54480.3122196
2023-02-19,01:40:28.000,50,11123077,-795,0,1676770827,12957.467711989993,206.3512263599987,54480.43100064
2023-02-19,01:40:29.000,50,11123049,-795,0,1676770828,12957.521602469998,206.3512263599987,54480.49388472
2023-02-19,01:40:30.000,50,11123104,-795,0,1676770829,12957.501393539998,206.3300789700006,54480.47292336
2023-02-19,01:40:31.000,50,11123088,-795,0,1676770830,12957.521602469998,206.37237375000404,54480.47292336
2023-02-19,01:40:32.000,50,11123029,-795,0,1676770831,12957.474448299989,206.3794228800034,54480.514846080005
2023-02-19,01:40:33.000,50,11123067,-795,0,1676770832,12957.474448299989,206.37237375000404,54480.15850296
2023-02-19,01:40:34.000,50,11123012,-795,0,1676770833,12957.467711989993,206.42171765999956,54480.1375416
2023-02-19,01:40:35.000,50,11123068,-795,0,1676770834,12957.535075089989,206.39352114000212,54480.20042568001
2023-02-19,01:40:36.000,50,11123034,-795,0,1676770835,12957.541811399999,206.3794228800034,54480.33318096
2023-02-19,01:40:37.000,50,11123044,-795,0,1676770836,12957.521602469998,206.42876678999892,54480.228374160004
2023-02-19,01:40:38.000,50,11123064,-795,0,1676770837,12957.535075089989,206.464012440003,54480.228374160004
2023-02-19,01:40:39.000,50,11123079,-795,0,1676770838,12957.63611973999,206.47106157000235,54480.347155200005
2023-02-19,01:40:40.000,50,11123083,-795,0,1676770839,12957.609174499994,206.49925808999978,54480.298245360005
2023-02-19,01:40:41.000,50,11123052,-795,0,1676770840,12957.622647119999,206.4781107000017,54480.298245360005
2023-02-19,01:40:42.000,50,11123068,-795,0,1676770841,12957.622647119999,206.52040547999786,54480.29125824001
2023-02-19,01:40:43.000,50,11123054,-795,0,1676770842,12957.595701879989,206.54860200000257,54480.249335520006
2023-02-19,01:40:44.000,50,11123027,-795,0,1676770843,12957.669801289994,206.54860200000257,54480.3820908
2023-02-19,01:40:45.000,50,11123067,-795,0,1676770844,12957.71695545999,206.57679852,54480.44497488
2023-02-19,01:40:46.000,50,11123038,-795,0,1676770845,12957.663064979999,206.58384764999937,54480.41003928001
2023-02-19,01:40:47.000,50,11123040,-795,0,1676770846,12957.690010219994,206.56974939000065,54480.347155200005
2023-02-19,01:40:48.000,50,11123029,-795,0,1676770847,12957.669801289994,206.60499504000472,54480.42401352
2023-02-19,01:40:49.000,50,11123037,-795,0,1676770848,12957.68327391,206.57679852,54480.42401352
2023-02-19,01:40:50.000,50,11123017,-795,0,1676770849,12957.663064979999,206.61909330000344,54480.36811656001
2023-02-19,01:40:51.000,50,11123026,-795,0,1676770850,12957.70348284,206.63319156000216,54480.417026400006
2023-02-19,01:40:52.000,50,11122990,-795,0,1676770851,12957.669801289994,206.64728982000088,54480.31920672001
2023-02-19,01:40:53.000,50,11123015,-795,0,1676770852,12957.663064979999,206.64024069000152,54480.33318096
2023-02-19,01:40:54.000,50,11123067,-795,0,1676770853,12957.71695545999,206.64024069000152,54480.49388472
2023-02-19,01:40:55.000,50,11122969,-795,0,1676770854,12957.609174499994,206.64728982000088,54480.21439992
2023-02-19,01:40:56.000,50,11123059,-795,0,1676770855,12957.663064979999,206.66843720999896,54480.43100064
2023-02-19,01:40:57.000,50,11123081,-795,0,1676770856,12957.669801289994,206.64728982000088,54480.28427112
2023-02-19,01:40:58.000,50,11123048,-795,0,1676770857,12957.663064979999,206.64728982000088,54480.3122196
2023-02-19,01:40:59.000,50,11123042,-795,0,1676770858,12957.72369177,206.59089677999873,54480.37510368
2023-02-19,01:41:00.000,50,11123060,-795,0,1676770859,12957.69674652999,206.5274546100045,54480.30523248
2023-02-19,01:41:01.000,50,11123086,-795,0,1676770860,12957.80452749,206.49925808999978,54480.298245360005
2023-02-19,01:41:02.000,50,11123085,-795,0,1676770861,12957.91904475999,206.52040547999786,54480.28427112
2023-02-19,01:41:03.000,50,11123030,-795,0,1676770862,12958.033562029996,206.59089677999873,54480.49388472
2023-02-19,01:41:04.000,50,11123021,-795,0,1676770863,12957.96619893,206.67548633999832,54480.44497488
2023-02-19,01:41:05.000,50,11123079,-715,0,1676770864,12957.91904475999,206.7107319900024,54480.45894912001
2023-02-19,01:41:06.000,50,11123037,-795,0,1676770865,12957.83820903999,206.70368286000303,54480.36112944001
2023-02-19,01:41:07.000,50,11123084,-795,0,1676770866,12957.84494535,206.69663373000367,54480.36811656001
2023-02-19,01:41:08.000,50,11123036,-795,0,1676770867,12957.871890589995,206.7248302500011,54480.52882032001
2023-02-19,01:41:09.000,50,11123042,-795,0,1676770868,12957.92578107,206.73187938000046,54480.65458848001
2023-02-19,01:41:10.000,50,11123100,-795,0,1676770869,12957.93925368999,206.7107319900024,54480.72445968001
2023-02-19,01:41:11.000,50,11123096,-795,0,1676770870,12957.952726309995,206.7107319900024,54480.7663824
2023-02-19,01:41:12.000,50,11123066,-795,0,1676770871,12957.892099519995,206.71778112000175,54480.61266576
2023-02-19,01:41:13.000,50,11123050,-795,0,1676770872,12957.93925368999,206.71778112000175,54480.682536960005
2023-02-19,01:41:14.000,50,11123104,-795,0,1676770873,12957.89883582999,206.7107319900024,54480.68952408
2023-02-19,01:41:15.000,50,11123048,-795,0,1676770874,12957.91904475999,206.73187938000046,54480.65458848001
2023-02-19,01:41:16.000,50,11123032,-795,0,1676770875,12957.88536321,206.73892850999982,54480.67554984001
2023-02-19,01:41:17.000,50,11123116,-795,0,1676770876,12957.88536321,206.7107319900024,54480.62664000001
2023-02-19,01:41:18.000,50,11123067,-795,0,1676770877,12957.87862689999,206.73892850999982,54480.64061424
2023-02-19,01:41:19.000,50,11123045,-795,0,1676770878,12957.912308449995,206.76712503000454,54480.7663824
2023-02-19,01:41:20.000,50,11123024,-795,0,1676770879,12957.88536321,206.7741741600039,54480.71747256
2023-02-19,01:41:21.000,50,11123055,-795,0,1676770880,12957.892099519995,206.73892850999982,54480.71048544
2023-02-19,01:41:22.000,50,11123015,-795,0,1676770881,12957.85841796999,206.74597763999918,54480.52882032001
2023-02-19,01:41:23.000,50,11123042,-795,0,1676770882,12957.84494535,206.76712503000454,54480.49388472
2023-02-19,01:41:24.000,50,11123076,-795,0,1676770883,12957.85841796999,206.78122329000325,54480.584717280006
2023-02-19,01:41:25.000,50,11123026,-795,0,1676770884,12957.91904475999,206.76712503000454,54480.75939528
2023-02-19,01:41:26.000,50,11123059,-795,0,1676770885,12957.93925368999,206.78122329000325,54480.69651120001
2023-02-19,01:41:27.000,50,11123052,-795,0,1676770886,12957.91904475999,206.7600758999979,54480.61965288
2023-02-19,01:41:28.000,50,11123004,-795,0,1676770887,12957.871890589995,206.7741741600039,54480.74542104001
2023-02-19,01:41:29.000,50,11123015,-795,0,1676770888,12957.87862689999,206.7600758999979,54480.60567864001
2023-02-19,01:41:30.000,50,11123057,-795,0,1676770889,12957.90557214,206.73892850999982,54480.54279456
2023-02-19,01:41:31.000,50,11123103,-795,0,1676770890,12957.892099519995,206.73187938000046,54480.50087184
2023-02-19,01:41:32.000,50,11123071,-795,0,1676770891,12957.892099519995,206.73187938000046,54480.65458848001
2023-02-19,01:41:33.000,50,11123061,-795,0,1676770892,12957.892099519995,206.74597763999918,54480.563755920004
2023-02-19,01:41:34.000,50,11123032,-795,0,1676770893,12957.92578107,206.75302676999854,54480.731446800004
2023-02-19,01:41:35.000,50,11123064,-795,0,1676770894,12957.96619893,206.7741741600039,54480.7663824
2023-02-19,01:41:36.000,50,11123014,-795,0,1676770895,12957.932517379995,206.7248302500011,54480.79433088001
2023-02-19,01:41:37.000,50,11123067,-795,0,1676770896,12957.98640786,206.76712503000454,54480.8362536
2023-02-19,01:41:38.000,50,11123059,-795,0,1676770897,12957.89883582999,206.78122329000325,54480.75939528
2023-02-19,01:41:39.000,50,11123069,-795,0,1676770898,12957.91904475999,206.78122329000325,54480.71747256
2023-02-19,01:41:40.000,50,11123062,-795,0,1676770899,12957.972935239995,206.76712503000454,54480.82227936001
2023-02-19,01:41:41.000,50,11123060,-795,0,1676770900,12957.952726309995,206.76712503000454,54480.78734376
2023-02-19,01:41:42.000,50,11123054,-795,0,1676770901,12957.93925368999,206.76712503000454,54480.77336952001
2023-02-19,01:41:43.000,50,11123096,-795,0,1676770902,12957.952726309995,206.78122329000325,54480.88516344
2023-02-19,01:41:44.000,50,11123011,-795,0,1676770903,12957.94599,206.75302676999854,54480.801318000005
2023-02-19,01:41:45.000,50,11123104,-795,0,1676770904,12957.952726309995,206.75302676999854,54480.7663824
2023-02-19,01:41:46.000,50,11123099,-795,0,1676770905,12957.871890589995,206.7107319900024,54480.633627120005
2023-02-19,01:41:47.000,50,11123091,-795,0,1676770906,12957.93925368999,206.7248302500011,54480.61266576
2023-02-19,01:41:48.000,50,11123058,-795,0,1676770907,12957.94599,206.7107319900024,54480.75939528
2023-02-19,01:41:49.000,50,11123074,-795,0,1676770908,12957.993144169996,206.70368286000303,54480.81529224
2023-02-19,01:41:50.000,50,11123053,-795,0,1676770909,12957.98640786,206.71778112000175,54480.8362536
2023-02-19,01:41:51.000,50,11123083,-795,0,1676770910,12957.95946261999,206.73187938000046,54480.86420208001
2023-02-19,01:41:52.000,50,11123041,-795,0,1676770911,12957.91904475999,206.7248302500011,54480.682536960005
2023-02-19,01:41:53.000,50,11123042,-795,0,1676770912,12957.96619893,206.74597763999918,54480.69651120001
2023-02-19,01:41:54.000,50,11123092,-795,0,1676770913,12957.96619893,206.73892850999982,54480.78734376
2023-02-19,01:41:55.000,50,11123073,-795,0,1676770914,12957.93925368999,206.7107319900024,54480.7663824
2023-02-19,01:41:56.000,50,11123062,-795,0,1676770915,12957.82473642,206.69663373000367,54480.228374160004
2023-02-19,01:41:57.000,50,11123065,-795,0,1676770916,12957.82473642,206.76712503000454,54480.514846080005
2023-02-19,01:41:58.000,50,11123082,-795,0,1676770917,12957.91904475999,206.74597763999918,54480.7663824
2023-02-19,01:41:59.000,50,11123031,-795,0,1676770918,12957.952726309995,206.73187938000046,54480.75939528
2023-02-19,01:42:00.000,50,11123033,-795,0,1676770919,12957.89883582999,206.7600758999979,54480.563755920004
2023-02-19,01:42:01.000,50,11123031,-795,0,1676770920,12957.912308449995,206.73187938000046,54480.50087184
2023-02-19,01:42:02.000,50,11123023,-795,0,1676770921,12957.892099519995,206.75302676999854,54480.54978168
2023-02-19,01:42:03.000,50,11123057,-795,0,1676770922,12957.84494535,206.71778112000175,54480.45894912001
2023-02-19,01:42:04.000,50,11123022,-795,0,1676770923,12957.90557214,206.7600758999979,54480.65458848001
2023-02-19,01:42:05.000,50,11123032,-795,0,1676770924,12957.912308449995,206.75302676999854,54480.68952408
2023-02-19,01:42:06.000,50,11123031,-795,0,1676770925,12957.871890589995,206.7600758999979,54480.57773016001
2023-02-19,01:42:07.000,50,11123049,-795,0,1676770926,12957.87862689999,206.7741741600039,54480.55676880001
2023-02-19,01:42:08.000,50,11123046,-795,0,1676770927,12957.89883582999,206.7882724200026,54480.65458848001
2023-02-19,01:42:09.000,50,11122980,-795,0,1676770928,12957.892099519995,206.7741741600039,54480.584717280006
2023-02-19,01:42:10.000,50,11123074,-795,0,1676770929,12957.81800010999,206.74597763999918,54480.47991048
2023-02-19,01:42:11.000,50,11123077,-795,0,1676770930,12957.84494535,206.80237068000133,54480.451962
2023-02-19,01:42:12.000,50,11123014,-795,0,1676770931,12957.84494535,206.76712503000454,54480.47991048
2023-02-19,01:42:13.000,50,11123069,-795,0,1676770932,12957.892099519995,206.7741741600039,54480.53580744001
2023-02-19,01:42:14.000,50,11123094,-795,0,1676770933,12957.871890589995,206.7882724200026,54480.69651120001
2023-02-19,01:42:15.000,50,11123085,-795,0,1676770934,12957.871890589995,206.8094198100007,54480.65458848001
2023-02-19,01:42:16.000,50,11123026,-795,0,1676770935,12957.871890589995,206.79532155000197,54480.59869152
2023-02-19,01:42:17.000,50,11123057,-795,0,1676770936,12957.85841796999,206.8094198100007,54480.514846080005
2023-02-19,01:42:18.000,50,11123029,-795,0,1676770937,12957.912308449995,206.81646894000005,54480.633627120005
2023-02-19,01:42:19.000,50,11123038,-795,0,1676770938,12957.91904475999,206.8235180699994,54480.68952408
2023-02-19,01:42:20.000,50,11123005,-795,0,1676770939,12957.92578107,206.81646894000005,54480.71747256
2023-02-19,01:42:21.000,50,11123059,-795,0,1676770940,12957.892099519995,206.83056719999877,54480.584717280006
2023-02-19,01:42:22.000,50,11123062,-795,0,1676770941,12957.892099519995,206.81646894000005,54480.62664000001
2023-02-19,01:42:23.000,50,11123080,-795,0,1676770942,12957.952726309995,206.84466546000476,54480.69651120001
2023-02-19,01:42:24.000,50,11123044,-795,0,1676770943,12957.86515428,206.8728619800022,54480.5917044
2023-02-19,01:42:25.000,50,11123091,-795,0,1676770944,12957.91904475999,206.89400937000028,54480.80830512
2023-02-19,01:42:26.000,50,11123059,-795,0,1676770945,12957.871890589995,206.89400937000028,54480.61266576
2023-02-19,01:42:27.000,50,11123070,-795,0,1676770946,12957.86515428,206.92925502000435,54480.62664000001
2023-02-19,01:42:28.000,50,11123061,-795,0,1676770947,12957.912308449995,206.9363041500037,54480.801318000005
2023-02-19,01:42:29.000,50,11123093,-795,0,1676770948,12957.81800010999,206.95745154000178,54480.54978168
2023-02-19,01:42:30.000,50,11123094,-795,0,1676770949,12957.92578107,206.95745154000178,54480.81529224
2023-02-19,01:42:31.000,50,11123080,-795,0,1676770950,12957.92578107,206.95040241000243,54480.8362536
2023-02-19,01:42:32.000,50,11123029,-795,0,1676770951,12957.85841796999,206.91515675999835,54480.57773016001
2023-02-19,01:42:33.000,50,11123052,-795,0,1676770952,12957.86515428,206.9363041500037,54480.67554984001
2023-02-19,01:42:34.000,50,11123043,-795,0,1676770953,12957.86515428,206.95040241000243,54480.74542104001
2023-02-19,01:42:35.000,50,11123031,-795,0,1676770954,12957.88536321,206.95040241000243,54480.65458848001
2023-02-19,01:42:36.000,50,11123073,-795,0,1676770955,12957.831472729995,206.96450067000114,54480.61266576
2023-02-19,01:42:37.000,50,11123055,-795,0,1676770956,12957.831472729995,206.96450067000114,54480.64061424
2023-02-19,01:42:38.000,50,11123062,-795,0,1676770957,12957.83820903999,207.00679545000457,54480.731446800004
2023-02-19,01:42:39.000,50,11123086,-795,0,1676770958,12957.791054869995,207.0208937100033,54480.64760136
2023-02-19,01:42:40.000,50,11123048,-795,0,1676770959,12957.831472729995,206.99974631999794,54480.71048544
2023-02-19,01:42:41.000,50,11123091,-795,0,1676770960,12957.791054869995,207.0561393600001,54480.65458848001
2023-02-19,01:42:42.000,50,11123090,-795,0,1676770961,12957.750637009995,207.06318848999945,54480.584717280006
2023-02-19,01:42:43.000,50,11123069,-795,0,1676770962,12957.71695545999,207.0702376199988,54480.50087184
2023-02-19,01:42:44.000,50,11123054,-795,0,1676770963,12957.71695545999,207.04204110000137,54480.57074304
2023-02-19,01:42:45.000,50,11123070,-795,0,1676770964,12957.791054869995,207.0702376199988,54480.73843392
2023-02-19,01:42:46.000,50,11123032,-795,0,1676770965,12957.791054869995,207.06318848999945,54480.72445968001
2023-02-19,01:42:47.000,50,11123016,-795,0,1676770966,12957.791054869995,207.09138501000416,54480.71747256
2023-02-19,01:42:48.000,50,11123069,-795,0,1676770967,12957.72369177,207.0843358800048,54480.5917044
2023-02-19,01:42:49.000,50,11123063,-795,0,1676770968,12957.7439007,207.09843414000352,54480.59869152
2023-02-19,01:42:50.000,50,11123096,-795,0,1676770969,12957.770845939995,207.12663066000096,54480.67554984001
2023-02-19,01:42:51.000,50,11123072,-795,0,1676770970,12957.770845939995,207.14072891999967,54480.65458848001
2023-02-19,01:42:52.000,50,11123030,-795,0,1676770971,12957.730428079994,207.09138501000416,54480.5218332
2023-02-19,01:42:53.000,50,11123083,-795,0,1676770972,12957.69674652999,207.10548327000288,54480.57074304
2023-02-19,01:42:54.000,50,11123056,-795,0,1676770973,12957.71695545999,207.10548327000288,54480.70349832001
2023-02-19,01:42:55.000,50,11123058,-795,0,1676770974,12957.70348284,207.11253240000224,54480.6615756
2023-02-19,01:42:56.000,50,11123077,-795,0,1676770975,12957.690010219994,207.11253240000224,54480.5917044
2023-02-19,01:42:57.000,50,11123069,-795,0,1676770976,12957.562020329999,207.12663066000096,54480.36811656001
2023-02-19,01:42:58.000,50,11122993,-795,0,1676770977,12957.622647119999,207.09843414000352,54480.40305216
2023-02-19,01:42:59.000,50,11123110,-795,0,1676770978,12957.72369177,207.13367979000031,54480.67554984001
2023-02-19,01:43:00.000,50,11123056,-795,0,1676770979,12957.69674652999,207.12663066000096,54480.69651120001
2023-02-19,01:43:01.000,50,11123076,-795,0,1676770980,12957.690010219994,207.12663066000096,54480.65458848001
2023-02-19,01:43:02.000,50,11123060,-795,0,1676770981,12957.63611973999,207.09138501000416,54480.61266576
2023-02-19,01:43:03.000,50,11123067,-795,0,1676770982,12957.710219149994,207.11253240000224,54480.6615756
2023-02-19,01:43:04.000,50,11123027,-795,0,1676770983,12957.69674652999,207.09843414000352,54480.62664000001
2023-02-19,01:43:05.000,50,11123033,-795,0,1676770984,12957.67653759999,207.0843358800048,54480.54279456
2023-02-19,01:43:06.000,50,11122996,-795,0,1676770985,12957.65632866999,207.04204110000137,54480.514846080005
2023-02-19,01:43:07.000,50,11123037,-795,0,1676770986,12957.555284019989,207.04204110000137,54480.27029688001
2023-02-19,01:43:08.000,50,11123058,-795,0,1676770987,12957.474448299989,207.00679545000457,54480.347155200005
2023-02-19,01:43:09.000,50,11123057,-795,0,1676770988,12957.474448299989,207.01384458000393,54480.43100064
2023-02-19,01:43:10.000,50,11123076,-795,0,1676770989,12957.366667339993,207.1195815300016,54480.47292336
2023-02-19,01:43:11.000,50,11123094,-795,0,1676770990,12957.319513169998,207.22531847999926,54480.43100064
2023-02-19,01:43:12.000,50,11123019,-795,0,1676770991,12957.326249479993,207.29580978000013,54480.249335520006
2023-02-19,01:43:13.000,50,11123016,-795,0,1676770992,12957.413821509988,207.34515369000292,54480.37510368
2023-02-19,01:43:14.000,50,11123014,-795,0,1676770993,12957.481184609998,207.3028589099995,54480.43798776001
2023-02-19,01:43:15.000,50,11123105,-795,0,1676770994,12957.487920919993,207.25351500000397,54480.45894912001
2023-02-19,01:43:16.000,50,11123057,-795,0,1676770995,12957.460975679998,207.22531847999926,54480.33318096
2023-02-19,01:43:17.000,50,11123042,-795,0,1676770996,12957.501393539998,207.2464658700046,54480.465936240005
2023-02-19,01:43:18.000,50,11123085,-795,0,1676770997,12957.508129849994,207.20417109000118,54480.53580744001
2023-02-19,01:43:19.000,50,11123036,-795,0,1676770998,12957.494657229989,207.17597457000375,54480.32619384
2023-02-19,01:43:20.000,50,11123059,-795,0,1676770999,12957.481184609998,207.1830237000031,54480.298245360005
2023-02-19,01:43:21.000,50,11123114,-795,0,1676771000,12957.420557819998,207.19712196000182,54480.396065040004
2023-02-19,01:43:22.000,50,11123052,-795,0,1676771001,12957.407085199993,207.20417109000118,54480.31920672001
2023-02-19,01:43:23.000,50,11123067,-795,0,1676771002,12957.407085199993,207.19007283000246,54480.2074128
2023-02-19,01:43:24.000,50,11123055,-795,0,1676771003,12957.434030439988,207.22531847999926,54480.277284
2023-02-19,01:43:25.000,50,11123093,-795,0,1676771004,12957.460975679998,207.2182693499999,54480.34016808001
2023-02-19,01:43:26.000,50,11123113,-795,0,1676771005,12957.447503059993,207.22531847999926,54480.29125824001
2023-02-19,01:43:27.000,50,11123052,-795,0,1676771006,12957.413821509988,207.23941673999798,54480.21439992
2023-02-19,01:43:28.000,50,11123046,-795,0,1676771007,12957.434030439988,207.22531847999926,54480.28427112
2023-02-19,01:43:29.000,50,11123073,-795,0,1676771008,12957.427294129993,207.23941673999798,54480.18645144
2023-02-19,01:43:30.000,50,11123092,-795,0,1676771009,12957.407085199993,207.22531847999926,54480.249335520006
2023-02-19,01:43:31.000,50,11123057,-795,0,1676771010,12957.447503059993,207.2464658700046,54480.23536128
2023-02-19,01:43:32.000,50,11123080,-795,0,1676771011,12957.359931029998,207.23941673999798,54480.10959312
2023-02-19,01:43:33.000,50,11123128,-795,0,1676771012,12957.427294129993,207.27466239000205,54480.18645144
2023-02-19,01:43:34.000,50,11123078,-795,0,1676771013,12957.501393539998,207.27466239000205,54480.3122196
2023-02-19,01:43:35.000,50,11123012,-795,0,1676771014,12957.467711989993,207.3169571699982,54480.40305216
2023-02-19,01:43:36.000,50,11123067,-795,0,1676771015,12957.467711989993,207.30990803999885,54480.249335520006
2023-02-19,01:43:37.000,50,11123053,-795,0,1676771016,12957.434030439988,207.30990803999885,54480.1375416
2023-02-19,01:43:38.000,50,11123048,-795,0,1676771017,12957.440766749998,207.29580978000013,54480.18645144
2023-02-19,01:43:39.000,50,11123044,-795,0,1676771018,12957.494657229989,207.32400630000484,54480.25632264
2023-02-19,01:43:40.000,50,11123083,-795,0,1676771019,12957.487920919993,207.3310554300042,54480.33318096
2023-02-19,01:43:41.000,50,11123055,-795,0,1676771020,12957.434030439988,207.3169571699982,54480.130554480005
2023-02-19,01:43:42.000,50,11123021,-795,0,1676771021,12957.508129849994,207.33810456000356,54480.23536128
2023-02-19,01:43:43.000,50,11123043,-795,0,1676771022,12957.528338779994,207.3310554300042,54480.25632264
2023-02-19,01:43:44.000,50,11123098,-795,0,1676771023,12957.521602469998,207.3310554300042,54480.26330976
2023-02-19,01:43:45.000,50,11123107,-795,0,1676771024,12957.514866159989,207.34515369000292,54480.20042568001
2023-02-19,01:43:46.000,50,11123090,-795,0,1676771025,12957.521602469998,207.33810456000356,54480.179464320005
2023-02-19,01:43:47.000,50,11123056,-795,0,1676771026,12957.501393539998,207.33810456000356,54480.02574768001
2023-02-19,01:43:48.000,50,11123065,-795,0,1676771027,12957.494657229989,207.35220282000228,54480.03972192
2023-02-19,01:43:49.000,50,11123052,-795,0,1676771028,12957.595701879989,207.35925195000164,54480.23536128
2023-02-19,01:43:50.000,50,11123060,-795,0,1676771029,12957.588965569994,207.3803993399997,54480.228374160004
2023-02-19,01:43:51.000,50,11123066,-795,0,1676771030,12957.575492949989,207.4297432500025,54480.179464320005
2023-02-19,01:43:52.000,50,11123037,-795,0,1676771031,12957.568756639994,207.38744846999907,54480.060683280004
2023-02-19,01:43:53.000,50,11123027,-795,0,1676771032,12957.61591080999,207.41564499000378,54480.05369616001
2023-02-19,01:43:54.000,50,11123066,-795,0,1676771033,12957.65632866999,207.3803993399997,54480.08863176
2023-02-19,01:43:55.000,50,11123040,-795,0,1676771034,12957.663064979999,207.3028589099995,54480.11658024
2023-02-19,01:43:56.000,50,11123068,-795,0,1676771035,12957.663064979999,207.27466239000205,54480.130554480005
2023-02-19,01:43:57.000,50,11123065,-795,0,1676771036,12957.63611973999,207.27466239000205,54480.14452872
2023-02-19,01:43:58.000,50,11123047,-795,0,1676771037,12957.622647119999,207.30990803999885,54480.21439992
2023-02-19,01:43:59.000,50,11123119,-795,0,1676771038,12957.602438189999,207.2676132600027,54479.99081208
2023-02-19,01:44:00.000,50,11123067,-795,0,1676771039,12957.63611973999,207.3169571699982,54480.16549008
2023-02-19,01:44:01.000,50,11123062,-795,0,1676771040,12957.609174499994,207.35220282000228,54480.19343856001
2023-02-19,01:44:02.000,50,11123091,-795,0,1676771041,12957.562020329999,207.35220282000228,54479.9977992
2023-02-19,01:44:03.000,50,11123056,-795,0,1676771042,12957.548547709994,207.35925195000164,54480.03273480001
2023-02-19,01:44:04.000,50,11123066,-795,0,1676771043,12957.575492949989,207.35925195000164,54480.12356736001
2023-02-19,01:44:05.000,50,11123042,-795,0,1676771044,12957.649592359994,207.366301080001,54480.24234840001
2023-02-19,01:44:06.000,50,11123049,-795,0,1676771045,12957.649592359994,207.37335021000035,54480.228374160004
2023-02-19,01:44:07.000,50,11123042,-795,0,1676771046,12957.669801289994,207.34515369000292,54480.249335520006
2023-02-19,01:44:08.000,50,11123003,-795,0,1676771047,12957.602438189999,207.35925195000164,54480.10959312
2023-02-19,01:44:09.000,50,11122953,-795,0,1676771048,12957.69674652999,207.32400630000484,54480.09561888
2023-02-19,01:44:10.000,50,11123047,-755,0,1676771049,12957.70348284,207.3310554300042,54480.15850296
2023-02-19,01:44:11.000,50,11123071,-795,0,1676771050,12957.68327391,207.35925195000164,54480.277284
2023-02-19,01:44:12.000,50,11123035,-795,0,1676771051,12957.602438189999,207.35925195000164,54479.962863600005
2023-02-19,01:44:13.000,50,11123039,-795,0,1676771052,12957.70348284,207.35925195000164,54480.02574768001
2023-02-19,01:44:14.000,50,11123030,-795,0,1676771053,12957.71695545999,207.35925195000164,54480.1375416
2023-02-19,01:44:15.000,50,11123050,-795,0,1676771054,12957.75737331999,207.366301080001,54480.33318096
2023-02-19,01:44:16.000,50,11123058,-795,0,1676771055,12957.75737331999,207.35220282000228,54480.21439992
2023-02-19,01:44:17.000,50,11123068,-795,0,1676771056,12957.669801289994,207.37335021000035,54480.00478632001
2023-02-19,01:44:18.000,50,11123000,-795,0,1676771057,12957.68327391,207.34515369000292,54480.011773440005
2023-02-19,01:44:19.000,50,11123111,-795,0,1676771058,12957.77758224999,207.366301080001,54480.18645144
2023-02-19,01:44:20.000,50,11123055,-795,0,1676771059,12957.81800010999,207.33810456000356,54480.30523248
2023-02-19,01:44:21.000,50,11123092,-795,0,1676771060,12957.791054869995,207.35220282000228,54480.25632264
2023-02-19,01:44:22.000,50,11123082,-795,0,1676771061,12957.77758224999,207.3310554300042,54480.2074128
2023-02-19,01:44:23.000,50,11123057,-795,0,1676771062,12957.831472729995,207.33810456000356,54480.3820908
2023-02-19,01:44:24.000,50,11123079,-795,0,1676771063,12957.82473642,207.3310554300042,54480.298245360005
2023-02-19,01:44:25.000,50,11123075,-795,0,1676771064,12957.851681659995,207.34515369000292,54480.3122196
2023-02-19,01:44:26.000,50,11123110,-795,0,1676771065,12957.82473642,207.33810456000356,54480.15151584001
2023-02-19,01:44:27.000,50,11123088,-795,0,1676771066,12957.791054869995,207.34515369000292,54480.19343856001
2023-02-19,01:44:28.000,50,11123095,-795,0,1676771067,12957.79779117999,207.3803993399997,54480.18645144
2023-02-19,01:44:29.000,50,11123050,-795,0,1676771068,12957.871890589995,207.366301080001,54480.33318096
2023-02-19,01:44:30.000,50,11123117,-795,0,1676771069,12957.91904475999,207.35220282000228,54480.3122196
2023-02-19,01:44:31.000,50,11123068,-795,0,1676771070,12957.94599,207.37335021000035,54480.38907792001
2023-02-19,01:44:32.000,50,11123097,-795,0,1676771071,12957.87862689999,207.4015467299978,54480.19343856001
2023-02-19,01:44:33.000,50,11122992,-795,0,1676771072,12957.91904475999,207.3803993399997,54480.20042568001
2023-02-19,01:44:34.000,50,11123071,-795,0,1676771073,12957.91904475999,207.37335021000035,54480.29125824001
2023-02-19,01:44:35.000,50,11123072,-795,0,1676771074,12957.89883582999,207.366301080001,54480.277284
2023-02-19,01:44:36.000,50,11123081,-795,0,1676771075,12957.932517379995,207.33810456000356,54480.3122196
2023-02-19,01:44:37.000,50,11123057,-795,0,1676771076,12957.90557214,207.40859586000443,54480.228374160004
2023-02-19,01:44:38.000,50,11123045,-795,0,1676771077,12957.91904475999,207.3803993399997,54480.18645144
2023-02-19,01:44:39.000,50,11123099,-795,0,1676771078,12957.96619893,207.3803993399997,54480.32619384
2023-02-19,01:44:40.000,50,11123076,-795,0,1676771079,12957.972935239995,207.38744846999907,54480.19343856001
2023-02-19,01:44:41.000,50,11123085,-795,0,1676771080,12957.952726309995,207.3803993399997,54480.15151584001
2023-02-19,01:44:42.000,50,11123057,-795,0,1676771081,12957.92578107,207.33810456000356,54480.060683280004
2023-02-19,01:44:43.000,50,11123067,-795,0,1676771082,12957.932517379995,207.35220282000228,54480.01876056
2023-02-19,01:44:44.000,50,11123065,-795,0,1676771083,12957.952726309995,207.33810456000356,54480.1375416
2023-02-19,01:44:45.000,50,11123024,-795,0,1676771084,12957.993144169996,207.3310554300042,54480.1375416
2023-02-19,01:44:46.000,50,11123058,-795,0,1676771085,12957.98640786,207.25351500000397,54480.0676704
2023-02-19,01:44:47.000,50,11123046,-795,0,1676771086,12957.993144169996,207.27466239000205,54480.011773440005
2023-02-19,01:44:48.000,50,11123005,-795,0,1676771087,12958.141342989991,207.19712196000182,54479.9977992
2023-02-19,01:44:49.000,50,11123045,-795,0,1676771088,12958.175024539996,207.2464658700046,54479.88600528001
2023-02-19,01:44:50.000,50,11123070,-795,0,1676771089,12958.255860259997,207.3803993399997,54479.85106968
2023-02-19,01:44:51.000,50,11123076,-795,0,1676771090,12958.168288230001,207.57072585000424,54479.844082560005
2023-02-19,01:44:52.000,50,11123071,-795,0,1676771091,12958.02008940999,207.6130206300004,54479.78818560001
2023-02-19,01:44:53.000,50,11123042,-795,0,1676771092,12957.95946261999,207.6271188899991,54479.86504392001
2023-02-19,01:44:54.000,50,11123089,-795,0,1676771093,12957.912308449995,207.55662758999824,54480.14452872
2023-02-19,01:44:55.000,50,11123045,-795,0,1676771094,12957.912308449995,207.54252932999952,54480.130554480005
2023-02-19,01:44:56.000,50,11123044,-795,0,1676771095,12957.93925368999,207.50023455000337,54480.15151584001
2023-02-19,01:44:57.000,50,11123033,-795,0,1676771096,12957.88536321,207.50023455000337,54480.04670904
2023-02-19,01:44:58.000,50,11123041,-795,0,1676771097,12957.952726309995,207.47908715999802,54480.09561888
2023-02-19,01:44:59.000,50,11123051,-795,0,1676771098,12957.932517379995,207.50023455000337,54480.060683280004
2023-02-19,01:45:00.000,50,11123069,-795,0,1676771099,12957.90557214,207.45793976999994,54479.76722424001
2023-02-19,01:45:01.000,50,11123092,-795,0,1676771100,12958.00661679,207.50023455000337,54480.18645144
2023-02-19,01:45:02.000,50,11123092,-795,0,1676771101,12958.04029833999,207.47203802999866,54480.23536128
2023-02-19,01:45:03.000,50,11123032,-795,0,1676771102,12958.080716199991,207.47203802999866,54480.30523248
2023-02-19,01:45:04.000,50,11123078,-795,0,1676771103,12958.080716199991,207.47908715999802,54480.28427112
2023-02-19,01:45:05.000,50,11123041,-795,0,1676771104,12958.04029833999,207.47908715999802,54480.23536128
2023-02-19,01:45:06.000,50,11123110,-795,0,1676771105,12957.91904475999,207.44384151000122,54480.01876056
2023-02-19,01:45:07.000,50,11123062,-795,0,1676771106,12957.94599,207.45089064000058,54480.081644640006
2023-02-19,01:45:08.000,50,11123068,-795,0,1676771107,12957.97967154999,207.4649888999993,54480.18645144
2023-02-19,01:45:09.000,50,11123085,-795,0,1676771108,12958.073979889996,207.47908715999802,54480.36112944001
2023-02-19,01:45:10.000,50,11123055,-795,0,1676771109,12958.080716199991,207.47908715999802,54480.34016808001
2023-02-19,01:45:11.000,50,11123068,-795,0,1676771110,12958.080716199991,207.48613629000465,54480.26330976
2023-02-19,01:45:12.000,50,11123099,-795,0,1676771111,12958.053770959996,207.4649888999993,54480.38907792001
2023-02-19,01:45:13.000,50,11123106,-795,0,1676771112,12957.993144169996,207.4649888999993,54480.24234840001
2023-02-19,01:45:14.000,50,11123014,-795,0,1676771113,12957.993144169996,207.4649888999993,54480.277284
2023-02-19,01:45:15.000,50,11123060,-795,0,1676771114,12958.06724358,207.48613629000465,54480.277284
2023-02-19,01:45:16.000,50,11123057,-795,0,1676771115,12958.04029833999,207.493185420004,54480.1375416
2023-02-19,01:45:17.000,50,11123030,-795,0,1676771116,12958.060507269991,207.50023455000337,54480.19343856001
2023-02-19,01:45:18.000,50,11123070,-795,0,1676771117,12958.06724358,207.493185420004,54480.15151584001
2023-02-19,01:45:19.000,50,11123040,-795,0,1676771118,12958.141342989991,207.52138194000145,54480.3122196
2023-02-19,01:45:20.000,50,11123089,-795,0,1676771119,12958.121134059991,207.5143328100021,54480.25632264
2023-02-19,01:45:21.000,50,11123058,-795,0,1676771120,12958.161551919991,207.5143328100021,54480.2074128
2023-02-19,01:45:22.000,50,11123054,-795,0,1676771121,12958.121134059991,207.5284310700008,54480.01876056
2023-02-19,01:45:23.000,50,11123051,-795,0,1676771122,12958.08745251,207.5284310700008,54479.97683784
2023-02-19,01:45:24.000,50,11123048,-795,0,1676771123,12958.148079300001,207.52138194000145,54480.1375416
2023-02-19,01:45:25.000,50,11123030,-795,0,1676771124,12958.175024539996,207.5143328100021,54480.20042568001
2023-02-19,01:45:26.000,50,11123077,-795,0,1676771125,12958.168288230001,207.5284310700008,54480.1375416
2023-02-19,01:45:27.000,50,11123081,-795,0,1676771126,12958.141342989991,207.55662758999824,54480.01876056
2023-02-19,01:45:28.000,50,11123058,-795,0,1676771127,12958.188497160001,207.53548020000017,54480.08863176
2023-02-19,01:45:29.000,50,11123012,-795,0,1676771128,12958.154815609996,207.56367672000488,54480.05369616001
2023-02-19,01:45:30.000,50,11123101,-795,0,1676771129,12958.208706090001,207.54252932999952,54480.11658024
2023-02-19,01:45:31.000,50,11123071,-795,0,1676771130,12958.208706090001,207.55662758999824,54480.10260600001
2023-02-19,01:45:32.000,50,11123077,-795,0,1676771131,12958.188497160001,207.58482411000296,54479.96985072
2023-02-19,01:45:33.000,50,11123102,-795,0,1676771132,12958.222178709992,207.59187324000231,54480.060683280004
2023-02-19,01:45:34.000,50,11123068,-795,0,1676771133,12958.249123950001,207.59187324000231,54479.98382496001
2023-02-19,01:45:35.000,50,11123055,-795,0,1676771134,12958.309750740002,207.59892237000167,54480.081644640006
2023-02-19,01:45:36.000,50,11123041,-795,0,1676771135,12958.296278119997,207.62006975999975,54480.03273480001
2023-02-19,01:45:37.000,50,11123063,-795,0,1676771136,12958.282805499992,207.6271188899991,54480.04670904
2023-02-19,01:45:38.000,50,11123057,-795,0,1676771137,12958.249123950001,207.59892237000167,54479.927928
2023-02-19,01:45:39.000,50,11123074,-795,0,1676771138,12958.276069189997,207.66236454000318,54479.927928
2023-02-19,01:45:40.000,50,11123074,-795,0,1676771139,12958.303014429992,207.64121714999783,54480.060683280004
2023-02-19,01:45:41.000,50,11123043,-795,0,1676771140,12958.363641219992,207.63416801999847,54480.09561888
2023-02-19,01:45:42.000,50,11123101,-795,0,1676771141,12958.350168600002,207.63416801999847,54480.1375416
2023-02-19,01:45:43.000,50,11123075,-795,0,1676771142,12958.417531699997,207.63416801999847,54480.24234840001
2023-02-19,01:45:44.000,50,11123069,-795,0,1676771143,12958.383850149992,207.6764628000019,54480.20042568001
2023-02-19,01:45:45.000,50,11123086,-795,0,1676771144,12958.377113839997,207.6764628000019,54480.11658024
2023-02-19,01:45:46.000,50,11123041,-795,0,1676771145,12958.363641219992,207.6764628000019,54480.00478632001
2023-02-19,01:45:47.000,50,11123105,-795,0,1676771146,12958.424268009992,207.69761018999998,54479.98382496001
2023-02-19,01:45:48.000,50,11123083,-795,0,1676771147,12958.484894799993,207.71875757999806,54480.10260600001
2023-02-19,01:45:49.000,50,11123102,-795,0,1676771148,12958.491631110002,207.7399049700034,54480.2074128
2023-02-19,01:45:50.000,50,11123091,-795,0,1676771149,12958.552257900003,207.73285584000405,54480.21439992
2023-02-19,01:45:51.000,50,11123067,-795,0,1676771150,12958.565730519993,207.71875757999806,54480.18645144
2023-02-19,01:45:52.000,50,11123054,-795,0,1676771151,12958.572466829988,207.73285584000405,54480.00478632001
2023-02-19,01:45:53.000,50,11123072,-795,0,1676771152,12958.585939449993,207.7258067100047,54480.04670904
2023-02-19,01:45:54.000,50,11123059,-795,0,1676771153,12958.619620999998,207.7399049700034,54480.12356736001
2023-02-19,01:45:55.000,50,11123061,-795,0,1676771154,12958.666775169993,207.7610523600015,54480.09561888
2023-02-19,01:45:56.000,50,11123069,-795,0,1676771155,12958.626357309993,207.7258067100047,54480.02574768001
2023-02-19,01:45:57.000,50,11123055,-795,0,1676771156,12958.680247789998,207.74695410000277,54480.07465752001
2023-02-19,01:45:58.000,50,11123061,-795,0,1676771157,12958.734138269989,207.73285584000405,54480.1375416
2023-02-19,01:45:59.000,50,11123079,-795,0,1676771158,12958.740874579998,207.73285584000405,54480.17247720001
2023-02-19,01:46:00.000,50,11123035,-795,0,1676771159,12958.713929339989,207.74695410000277,54479.9977992
2023-02-19,01:46:01.000,50,11123052,-795,0,1676771160,12958.633093619988,207.79629800999828,54480.04670904
2023-02-19,01:46:02.000,50,11123041,-795,0,1676771161,12958.747610889994,207.75400323000213,54479.94190224
2023-02-19,01:46:03.000,50,11123045,-795,0,1676771162,12958.754347199989,207.75400323000213,54479.87203104
2023-02-19,01:46:04.000,50,11123052,-795,0,1676771163,12958.801501369999,207.7399049700034,54480.011773440005
2023-02-19,01:46:05.000,50,11123039,-795,0,1676771164,12958.87560077999,207.74695410000277,54480.12356736001
2023-02-19,01:46:06.000,50,11123099,-795,0,1676771165,12958.90254602,207.7399049700034,54480.08863176
2023-02-19,01:46:07.000,50,11123048,-795,0,1676771166,12958.95643649999,207.7399049700034,54479.98382496001
2023-02-19,01:46:08.000,50,11123098,-795,0,1676771167,12958.91601863999,207.7610523600015,54480.01876056
2023-02-19,01:46:09.000,50,11123007,-795,0,1676771168,12958.95643649999,207.7258067100047,54480.07465752001
2023-02-19,01:46:10.000,50,11123074,-795,0,1676771169,12958.969909119995,207.66941367000254,54479.913953760006
2023-02-19,01:46:11.000,50,11123072,-795,0,1676771170,12959.01706328999,207.70465931999934,54479.87203104
2023-02-19,01:46:12.000,50,11123085,-795,0,1676771171,12959.01706328999,207.66941367000254,54479.795172720005
2023-02-19,01:46:13.000,50,11123087,-795,0,1676771172,12959.091162699995,207.54957845999888,54479.87901816
2023-02-19,01:46:14.000,50,11123079,-795,0,1676771173,12959.20567997,207.50023455000337,54479.96985072
2023-02-19,01:46:15.000,50,11123094,-795,0,1676771174,12959.333669859996,207.5284310700008,54479.99081208
2023-02-19,01:46:16.000,50,11123040,-755,0,1676771175,12959.454923439996,207.55662758999824,54479.90696664001
2023-02-19,01:46:17.000,50,11123083,-795,0,1676771176,12959.454923439996,207.69056106000062,54479.6833788
2023-02-19,01:46:18.000,50,11123078,-795,0,1676771177,12959.461659749992,207.83154366000235,54479.76023712
2023-02-19,01:46:19.000,50,11123058,-795,0,1676771178,12959.401032959991,207.89498583000386,54479.87203104
2023-02-19,01:46:20.000,50,11123064,-795,0,1676771179,12959.333669859996,207.8879367000045,54479.962863600005
2023-02-19,01:46:21.000,50,11123069,-795,0,1676771180,12959.273043069996,207.86678930999915,54479.94888936
2023-02-19,01:46:22.000,50,11123028,-795,0,1676771181,12959.25957044999,207.824494530003,54479.93491512001
2023-02-19,01:46:23.000,50,11123064,-795,0,1676771182,12959.252834139996,207.83154366000235,54479.90696664001
2023-02-19,01:46:24.000,50,11123054,-795,0,1676771183,12959.367351410001,207.79629800999828,54480.081644640006
2023-02-19,01:46:25.000,50,11123040,-795,0,1676771184,12959.340406169991,207.7751506200002,54479.93491512001
2023-02-19,01:46:26.000,50,11123057,-795,0,1676771185,12959.32693355,207.7610523600015,54479.78119848
2023-02-19,01:46:27.000,50,11123089,-795,0,1676771186,12959.427978200001,207.7610523600015,54480.00478632001
2023-02-19,01:46:28.000,50,11123054,-795,0,1676771187,12959.421241889992,207.75400323000213,54479.98382496001
2023-02-19,01:46:29.000,50,11123076,-795,0,1676771188,12959.475132369997,207.7399049700034,54480.03273480001
2023-02-19,01:46:30.000,50,11123079,-795,0,1676771189,12959.529022850002,207.7399049700034,54480.1375416
2023-02-19,01:46:31.000,50,11123097,-795,0,1676771190,12959.535759159997,207.7258067100047,54480.08863176
2023-02-19,01:46:32.000,50,11123033,-795,0,1676771191,12959.502077609992,207.73285584000405,54479.95587648001
2023-02-19,01:46:33.000,50,11123057,-795,0,1676771192,12959.529022850002,207.71875757999806,54480.011773440005
2023-02-19,01:46:34.000,50,11123009,-795,0,1676771193,12959.535759159997,207.7258067100047,54480.03972192
2023-02-19,01:46:35.000,50,11123069,-795,0,1676771194,12959.562704399992,207.69761018999998,54479.98382496001
2023-02-19,01:46:36.000,50,11123063,-795,0,1676771195,12959.542495469992,207.7399049700034,54479.98382496001
2023-02-19,01:46:37.000,50,11123113,-795,0,1676771196,12959.582913329992,207.74695410000277,54480.07465752001
2023-02-19,01:46:38.000,50,11123117,-795,0,1676771197,12959.690694290002,207.7258067100047,54480.298245360005
2023-02-19,01:46:39.000,50,11123081,-795,0,1676771198,12959.744584769993,207.7399049700034,54480.26330976
2023-02-19,01:46:40.000,50,11123089,-795,0,1676771199,12959.744584769993,207.69761018999998,54480.179464320005
2023-02-19,01:46:41.000,50,11123060,-795,0,1676771200,12959.744584769993,207.71875757999806,54480.17247720001
2023-02-19,01:46:42.000,50,11123016,-795,0,1676771201,12959.710903220002,207.7117084499987,54480.060683280004
2023-02-19,01:46:43.000,50,11123089,-795,0,1676771202,12959.697430599997,207.71875757999806,54480.00478632001
2023-02-19,01:46:44.000,50,11123056,-795,0,1676771203,12959.744584769993,207.70465931999934,54480.081644640006
2023-02-19,01:46:45.000,50,11123068,-795,0,1676771204,12959.724375839993,207.76810149000084,54480.10260600001
2023-02-19,01:46:46.000,50,11123078,-795,0,1676771205,12959.778266319998,207.75400323000213,54480.1375416
2023-02-19,01:46:47.000,50,11123089,-795,0,1676771206,12959.737848459998,207.7610523600015,54480.07465752001
2023-02-19,01:46:48.000,50,11123031,-795,0,1676771207,12959.778266319998,207.7399049700034,54480.179464320005
2023-02-19,01:46:49.000,50,11123108,-795,0,1676771208,12959.791738939988,207.74695410000277,54480.130554480005
2023-02-19,01:46:50.000,50,11123073,-795,0,1676771209,12959.811947869988,207.7610523600015,54480.16549008
2023-02-19,01:46:51.000,50,11123090,-795,0,1676771210,12959.811947869988,207.7751506200002,54480.15151584001
2023-02-19,01:46:52.000,50,11123057,-795,0,1676771211,12959.764793699993,207.75400323000213,54480.04670904
2023-02-19,01:46:53.000,50,11123074,-795,0,1676771212,12959.798475249998,207.73285584000405,54480.11658024
2023-02-19,01:46:54.000,50,11123086,-795,0,1676771213,12959.879310969998,207.74695410000277,54480.24234840001
2023-02-19,01:46:55.000,50,11123068,-795,0,1676771214,12959.879310969998,207.78219974999956,54480.19343856001
2023-02-19,01:46:56.000,50,11123033,-795,0,1676771215,12959.899519899998,207.7610523600015,54480.179464320005
2023-02-19,01:46:57.000,50,11123047,-795,0,1676771216,12959.825420489993,207.78924887999892,54480.09561888
2023-02-19,01:46:58.000,50,11123047,-795,0,1676771217,12959.859102039998,207.7751506200002,54480.09561888
2023-02-19,01:46:59.000,50,11123056,-795,0,1676771218,12959.865838349993,207.76810149000084,54480.03972192
2023-02-19,01:47:00.000,50,11123070,-795,0,1676771219,12959.946674069994,207.7399049700034,54480.23536128
2023-02-19,01:47:01.000,50,11123058,-795,0,1676771220,12959.926465139994,207.73285584000405,54480.18645144
2023-02-19,01:47:02.000,50,11123064,-795,0,1676771221,12959.859102039998,207.81039627000428,54479.962863600005
2023-02-19,01:47:03.000,50,11123070,-795,0,1676771222,12959.926465139994,207.73285584000405,54480.05369616001
2023-02-19,01:47:04.000,50,11123079,-795,0,1676771223,12959.966882999994,207.7399049700034,54480.24234840001
2023-02-19,01:47:05.000,50,11123078,-795,0,1676771224,12960.047718719994,207.74695410000277,54480.22138704001
2023-02-19,01:47:06.000,50,11123039,-795,0,1676771225,12960.061191339999,207.76810149000084,54480.28427112
2023-02-19,01:47:07.000,50,11123101,-795,0,1676771226,12960.020773479999,207.7258067100047,54480.130554480005
2023-02-19,01:47:08.000,50,11123088,-795,0,1676771227,12959.980355619999,207.75400323000213,54480.23536128
2023-02-19,01:47:09.000,50,11123067,-795,0,1676771228,12960.11508181999,207.7117084499987,54480.24234840001
2023-02-19,01:47:10.000,50,11123101,-795,0,1676771229,12960.108345509994,207.75400323000213,54480.277284
2023-02-19,01:47:11.000,50,11123069,-795,0,1676771230,12960.15549967999,207.73285584000405,54480.37510368
2023-02-19,01:47:12.000,50,11123089,-795,0,1676771231,12960.05445502999,207.7610523600015,54480.24234840001
2023-02-19,01:47:13.000,50,11123018,-795,0,1676771232,12960.108345509994,207.74695410000277,54480.23536128
2023-02-19,01:47:14.000,50,11123072,-795,0,1676771233,12960.09487288999,207.7399049700034,54480.298245360005
2023-02-19,01:47:15.000,50,11123112,-795,0,1676771234,12960.108345509994,207.7258067100047,54480.28427112
2023-02-19,01:47:16.000,50,11123091,-795,0,1676771235,12960.081400269999,207.74695410000277,54480.11658024
2023-02-19,01:47:17.000,50,11123079,-795,0,1676771236,12960.148763369994,207.69761018999998,54480.26330976
2023-02-19,01:47:18.000,50,11123054,-795,0,1676771237,12960.209390159995,207.7258067100047,54480.38907792001
2023-02-19,01:47:19.000,50,11123058,-795,0,1676771238,12960.168972299994,207.69056106000062,54480.36112944001
2023-02-19,01:47:20.000,50,11123096,-795,0,1676771239,12960.18244492,207.7399049700034,54480.35414232
2023-02-19,01:47:21.000,50,11123124,-795,0,1676771240,12960.21612646999,207.68351193000126,54480.298245360005
2023-02-19,01:47:22.000,50,11123062,-795,0,1676771241,12960.14202706,207.70465931999934,54480.20042568001
2023-02-19,01:47:23.000,50,11123096,-795,0,1676771242,12960.16223599,207.70465931999934,54480.16549008
2023-02-19,01:47:24.000,50,11123060,-795,0,1676771243,12960.168972299994,207.7117084499987,54480.2074128
2023-02-19,01:47:25.000,50,11123071,-795,0,1676771244,12960.229599089995,207.7117084499987,54480.23536128
2023-02-19,01:47:26.000,50,11123068,-795,0,1676771245,12960.148763369994,207.73285584000405,54480.20042568001
2023-02-19,01:47:27.000,50,11123049,-795,0,1676771246,12960.189181229995,207.71875757999806,54480.18645144
2023-02-19,01:47:28.000,50,11123072,-795,0,1676771247,12960.21612646999,207.7399049700034,54480.28427112
2023-02-19,01:47:29.000,50,11123055,-795,0,1676771248,12960.229599089995,207.7610523600015,54480.26330976
2023-02-19,01:47:30.000,50,11123084,-795,0,1676771249,12960.229599089995,207.75400323000213,54480.228374160004
2023-02-19,01:47:31.000,50,11123096,-795,0,1676771250,12960.25654432999,207.75400323000213,54480.26330976
2023-02-19,01:47:32.000,50,11123070,-795,0,1676771251,12960.14202706,207.81744540000363,54480.14452872
2023-02-19,01:47:33.000,50,11123112,-795,0,1676771252,12960.209390159995,207.78924887999892,54480.24234840001
2023-02-19,01:47:34.000,50,11123048,-795,0,1676771253,12960.24307171,207.84564192000107,54480.277284
2023-02-19,01:47:35.000,50,11123045,-795,0,1676771254,12960.29696218999,207.81039627000428,54480.37510368
2023-02-19,01:47:36.000,50,11123092,-795,0,1676771255,12960.27675325999,207.84564192000107,54480.277284
2023-02-19,01:47:37.000,50,11123089,-795,0,1676771256,12960.270016949995,207.80334713999764,54480.18645144
2023-02-19,01:47:38.000,50,11123038,-795,0,1676771257,12960.22286278,207.8385927900017,54480.16549008
2023-02-19,01:47:39.000,50,11123056,-795,0,1676771258,12960.249808019995,207.8738384399985,54480.07465752001
2023-02-19,01:47:40.000,50,11123024,-795,0,1676771259,12960.3036985,207.84564192000107,54480.3122196
2023-02-19,01:47:41.000,50,11123097,-795,0,1676771260,12960.28348957,207.84564192000107,54480.24234840001
2023-02-19,01:47:42.000,50,11123077,-795,0,1676771261,12960.249808019995,207.8597401799998,54480.18645144
2023-02-19,01:47:43.000,50,11123056,-795,0,1676771262,12960.36432529,207.8597401799998,54480.298245360005
2023-02-19,01:47:44.000,50,11123079,-795,0,1676771263,12960.3036985,207.88088756999787,54480.26330976
2023-02-19,01:47:45.000,50,11123103,-795,0,1676771264,12960.36432529,207.9231823500013,54480.298245360005
2023-02-19,01:47:46.000,50,11123054,-795,0,1676771265,12960.3036985,207.90203496000322,54480.228374160004
2023-02-19,01:47:47.000,50,11123026,-795,0,1676771266,12960.36432529,207.8879367000045,54480.20042568001
2023-02-19,01:47:48.000,50,11123078,-795,0,1676771267,12960.38453422,207.93728061000002,54480.347155200005
2023-02-19,01:47:49.000,50,11123083,-795,0,1676771268,12960.411479459995,207.91613322000194,54480.43100064
2023-02-19,01:47:50.000,50,11123091,-795,0,1676771269,12960.472106249996,207.91613322000194,54480.40305216
2023-02-19,01:47:51.000,50,11123094,-795,0,1676771270,12960.44516101,207.9584279999981,54480.417026400006
2023-02-19,01:47:52.000,50,11123033,-795,0,1676771271,12960.411479459995,207.95137886999873,54480.228374160004
2023-02-19,01:47:53.000,50,11123083,-795,0,1676771272,12960.451897319996,207.93728061000002,54480.3122196
2023-02-19,01:47:54.000,50,11123080,-795,0,1676771273,12960.431688389996,207.93023148000066,54480.36112944001
2023-02-19,01:47:55.000,50,11123109,-795,0,1676771274,12960.45863362999,207.9584279999981,54480.3122196
2023-02-19,01:47:56.000,50,11123069,-795,0,1676771275,12960.41821576999,208.00777191000088,54480.277284
2023-02-19,01:47:57.000,50,11123055,-795,0,1676771276,12960.44516101,207.99367365000217,54480.3122196
2023-02-19,01:47:58.000,50,11123091,-795,0,1676771277,12960.5057878,207.9725262600041,54480.44497488
2023-02-19,01:47:59.000,50,11123042,-795,0,1676771278,12960.532733039996,207.9725262600041,54480.417026400006
2023-02-19,01:48:00.000,50,11123089,-795,0,1676771279,12960.48557887,208.00777191000088,54480.3820908
2023-02-19,01:48:01.000,50,11123097,-795,0,1676771280,12960.492315179996,207.9725262600041,54480.36112944001
2023-02-19,01:48:02.000,50,11123079,-795,0,1676771281,12960.43842469999,207.9584279999981,54480.277284
2023-02-19,01:48:03.000,50,11123089,-795,0,1676771282,12960.42495208,207.94432973999938,54479.99081208
2023-02-19,01:48:04.000,50,11123091,-795,0,1676771283,12960.532733039996,207.9866245200028,54480.28427112
2023-02-19,01:48:05.000,50,11123064,-795,0,1676771284,12960.54620566,208.00777191000088,54480.48689760001
2023-02-19,01:48:06.000,50,11123065,-795,0,1676771285,12960.48557887,208.01482104000024,54480.42401352
2023-02-19,01:48:07.000,50,11123078,-795,0,1676771286,12960.44516101,208.04301755999768,54480.32619384
2023-02-19,01:48:08.000,50,11123069,-795,0,1676771287,12960.47884255999,208.00777191000088,54480.34016808001
2023-02-19,01:48:09.000,50,11123061,-795,0,1676771288,12960.47884255999,208.0218701699996,54480.25632264
2023-02-19,01:48:10.000,50,11123076,-795,0,1676771289,12960.44516101,208.0218701699996,54480.3122196
2023-02-19,01:48:11.000,50,11123089,-795,0,1676771290,12960.431688389996,208.05006669000431,54480.26330976
2023-02-19,01:48:12.000,50,11123089,-795,0,1676771291,12960.40474315,208.03596842999832,54480.17247720001
2023-02-19,01:48:13.000,50,11123074,-795,0,1676771292,12960.472106249996,208.07826321000175,54480.24234840001
2023-02-19,01:48:14.000,50,11123039,-795,0,1676771293,12960.552941969996,208.0712140800024,54480.396065040004
2023-02-19,01:48:15.000,50,11123071,-795,0,1676771294,12960.512524109996,208.07826321000175,54480.41003928001
2023-02-19,01:48:16.000,50,11123066,-795,0,1676771295,12960.5057878,208.07826321000175,54480.38907792001
2023-02-19,01:48:17.000,50,11123041,-795,0,1676771296,12960.472106249996,208.1205579899979,54480.24234840001
2023-02-19,01:48:18.000,50,11123007,-795,0,1676771297,12960.46536994,208.11350885999855,54480.24234840001
2023-02-19,01:48:19.000,50,11123054,-795,0,1676771298,12960.552941969996,208.1064597299992,54480.3122196
2023-02-19,01:48:20.000,50,11123073,-795,0,1676771299,12960.48557887,208.07826321000175,54480.24234840001
2023-02-19,01:48:21.000,50,11123061,-795,0,1676771300,12960.48557887,208.1346562500039,54480.3122196
2023-02-19,01:48:22.000,50,11123095,-795,0,1676771301,12960.492315179996,208.0712140800024,54480.347155200005
2023-02-19,01:48:23.000,50,11123054,-795,0,1676771302,12960.532733039996,208.1064597299992,54480.396065040004
2023-02-19,01:48:24.000,50,11123087,-795,0,1676771303,12960.512524109996,208.1346562500039,54480.36112944001
2023-02-19,01:48:25.000,50,11123048,-795,0,1676771304,12960.566414590001,208.11350885999855,54480.28427112
2023-02-19,01:48:26.000,50,11123073,-795,0,1676771305,12960.573150899996,208.1205579899979,54480.27029688001
2023-02-19,01:48:27.000,50,11123052,-795,0,1676771306,12960.593359829996,208.1205579899979,54480.28427112
2023-02-19,01:48:28.000,50,11123057,-795,0,1676771307,12960.586623520001,208.11350885999855,54480.24234840001
2023-02-19,01:48:29.000,50,11123080,-795,0,1676771308,12960.667459240001,208.1064597299992,54480.44497488
2023-02-19,01:48:30.000,50,11123082,-795,0,1676771309,12960.680931859992,208.1205579899979,54480.514846080005
2023-02-19,01:48:31.000,50,11123074,-795,0,1676771310,12960.694404479997,208.12760712000454,54480.50087184
2023-02-19,01:48:32.000,50,11123067,-795,0,1676771311,12960.633777689996,208.1346562500039,54480.347155200005
2023-02-19,01:48:33.000,50,11123037,-795,0,1676771312,12960.653986619996,208.14875451000262,54480.34016808001
2023-02-19,01:48:34.000,50,11123071,-795,0,1676771313,12960.701140789992,208.14170538000326,54480.417026400006
2023-02-19,01:48:35.000,50,11123067,-795,0,1676771314,12960.741558649992,208.14875451000262,54480.43798776001
2023-02-19,01:48:36.000,50,11123091,-795,0,1676771315,12960.701140789992,208.17695103000005,54480.34016808001
2023-02-19,01:48:37.000,50,11123078,-795,0,1676771316,12960.728086030002,208.21219668000413,54480.417026400006
2023-02-19,01:48:38.000,50,11123082,-795,0,1676771317,12960.788712820002,208.21924581000349,54480.36112944001
2023-02-19,01:48:39.000,50,11123113,-795,0,1676771318,12960.829130680002,208.21219668000413,54480.48689760001
2023-02-19,01:48:40.000,50,11123027,-795,0,1676771319,12960.842603299992,208.20514755000477,54480.44497488
2023-02-19,01:48:41.000,50,11123090,-795,0,1676771320,12960.815658059997,208.2333440700022,54480.42401352
2023-02-19,01:48:42.000,50,11123067,-795,0,1676771321,12960.781976509992,208.21924581000349,54480.36112944001
2023-02-19,01:48:43.000,50,11123070,-795,0,1676771322,12960.795449129997,208.25449146000028,54480.277284
2023-02-19,01:48:44.000,50,11123091,-795,0,1676771323,12960.802185439992,208.27563884999836,54480.42401352
2023-02-19,01:48:45.000,50,11123075,-795,0,1676771324,12960.835866989997,208.27563884999836,54480.50785896001
2023-02-19,01:48:46.000,50,11123102,-795,0,1676771325,12960.795449129997,208.31088450000243,54480.35414232
2023-02-19,01:48:47.000,50,11123059,-795,0,1676771326,12960.741558649992,208.2967862400037,54480.24234840001
2023-02-19,01:48:48.000,50,11123062,-795,0,1676771327,12960.788712820002,208.28973711000435,54480.33318096
2023-02-19,01:48:49.000,50,11123041,-795,0,1676771328,12960.802185439992,208.28268797999772,54480.26330976
2023-02-19,01:48:50.000,50,11123005,-795,0,1676771329,12960.761767579992,208.33908101999987,54480.228374160004
2023-02-19,01:48:51.000,50,11123056,-795,0,1676771330,12960.802185439992,208.30383537000307,54480.28427112
2023-02-19,01:48:52.000,50,11123047,-795,0,1676771331,12960.761767579992,208.36022840999794,54480.20042568001
2023-02-19,01:48:53.000,50,11123061,-795,0,1676771332,12960.822394369992,208.36727754000458,54480.27029688001
2023-02-19,01:48:54.000,50,11123057,-795,0,1676771333,12960.842603299992,208.36022840999794,54480.32619384
2023-02-19,01:48:55.000,50,11123097,-795,0,1676771334,12960.903230089993,208.36022840999794,54480.33318096
2023-02-19,01:48:56.000,50,11123038,-795,0,1676771335,12960.862812229992,208.38842493000266,54480.30523248
2023-02-19,01:48:57.000,50,11123083,-795,0,1676771336,12960.842603299992,208.40252319000138,54480.081644640006
2023-02-19,01:48:58.000,50,11123042,-795,0,1676771337,12960.835866989997,208.40957232000073,54480.17247720001
2023-02-19,01:48:59.000,50,11123090,-795,0,1676771338,12960.889757470002,208.42367057999945,54480.26330976
2023-02-19,01:49:00.000,50,11123079,-795,0,1676771339,12960.869548540002,208.43776883999817,54480.32619384
2023-02-19,01:49:01.000,50,11123048,-795,0,1676771340,12960.856075919997,208.47301449000224,54480.17247720001
2023-02-19,01:49:02.000,50,11123049,-795,0,1676771341,12960.930175330002,208.46596536000288,54480.298245360005
2023-02-19,01:49:03.000,50,11123091,-795,0,1676771342,12960.936911639998,208.46596536000288,54480.37510368
2023-02-19,01:49:04.000,50,11123041,-795,0,1676771343,12960.802185439992,208.49416188000032,54480.10260600001
2023-02-19,01:49:05.000,50,11123066,-795,0,1676771344,12960.923439019993,208.45186710000416,54480.081644640006
2023-02-19,01:49:06.000,50,11123101,-795,0,1676771345,12960.869548540002,208.49416188000032,54480.08863176
2023-02-19,01:49:07.000,50,11123081,-795,0,1676771346,12960.869548540002,208.50121100999968,54480.130554480005
2023-02-19,01:49:08.000,50,11123087,-795,0,1676771347,12960.957120569998,208.52235839999776,54480.24234840001
2023-02-19,01:49:09.000,50,11123053,-795,0,1676771348,12960.997538429998,208.52235839999776,54480.31920672001
2023-02-19,01:49:10.000,50,11123053,-795,0,1676771349,12961.011011049988,208.52235839999776,54480.31920672001
2023-02-19,01:49:11.000,50,11123087,-795,0,1676771350,12960.943647949993,208.55055492000247,54480.29125824001
2023-02-19,01:49:12.000,50,11123084,-795,0,1676771351,12960.923439019993,208.48711275000096,54480.130554480005
2023-02-19,01:49:13.000,50,11123073,-795,0,1676771352,12960.950384260002,208.58580056999926,54480.18645144
2023-02-19,01:49:14.000,50,11123090,-795,0,1676771353,12960.909966400002,208.5435057900031,54480.20042568001
2023-02-19,01:49:15.000,50,11123067,-795,0,1676771354,12960.936911639998,208.5435057900031,54480.15151584001
2023-02-19,01:49:16.000,50,11123088,-795,0,1676771355,12961.004274739993,208.5153092699984,54480.249335520006
2023-02-19,01:49:17.000,50,11123041,-795,0,1676771356,12960.984065809993,208.57170231000055,54480.29125824001
2023-02-19,01:49:18.000,50,11123085,-795,0,1676771357,12960.990802120003,208.5787514399999,54480.22138704001
2023-02-19,01:49:19.000,50,11123048,-795,0,1676771358,12960.970593190003,208.59989882999798,54480.11658024
2023-02-19,01:49:20.000,50,11123097,-795,0,1676771359,12960.957120569998,208.59284969999862,54480.19343856001
2023-02-19,01:49:21.000,50,11123077,-795,0,1676771360,12960.963856879993,208.60694796000462,54480.19343856001
2023-02-19,01:49:22.000,50,11123073,-795,0,1676771361,12960.923439019993,208.59989882999798,54479.99081208
2023-02-19,01:49:23.000,50,11123044,-795,0,1676771362,12960.923439019993,208.6280953500027,54480.10260600001
2023-02-19,01:49:24.000,50,11123092,-795,0,1676771363,12960.977329499998,208.60694796000462,54480.26330976
2023-02-19,01:49:25.000,50,11123058,-795,0,1676771364,12960.984065809993,208.62104622000334,54480.37510368
2023-02-19,01:49:26.000,50,11123080,-795,0,1676771365,12960.970593190003,208.6421936100014,54480.33318096
2023-02-19,01:49:27.000,50,11123051,-795,0,1676771366,12960.957120569998,208.68448839000484,54480.19343856001
2023-02-19,01:49:28.000,50,11123066,-795,0,1676771367,12960.957120569998,208.67039012999885,54480.16549008
2023-02-19,01:49:29.000,50,11123076,-795,0,1676771368,12960.909966400002,208.6774392599982,54480.1375416
2023-02-19,01:49:30.000,50,11123086,-795,0,1676771369,12960.963856879993,208.6915375200042,54480.10260600001
2023-02-19,01:49:31.000,50,11123104,-795,0,1676771370,12960.923439019993,208.71268491000228,54480.14452872
2023-02-19,01:49:32.000,50,11123083,-795,0,1676771371,12960.862812229992,208.71268491000228,54480.011773440005
2023-02-19,01:49:33.000,50,11123103,-795,0,1676771372,12960.876284849997,208.7620288199978,54480.14452872
2023-02-19,01:49:34.000,50,11123077,-795,0,1676771373,12960.909966400002,208.71973404000164,54480.18645144
2023-02-19,01:49:35.000,50,11123064,-795,0,1676771374,12960.889757470002,208.74088142999972,54480.21439992
2023-02-19,01:49:36.000,50,11122993,-795,0,1676771375,12960.883021159992,208.7761270800038,54480.10959312
2023-02-19,01:49:37.000,50,11123119,-795,0,1676771376,12960.842603299992,208.76907795000443,54479.98382496001
2023-02-19,01:49:38.000,50,11123058,-795,0,1676771377,12960.795449129997,208.7620288199978,54479.9977992
2023-02-19,01:49:39.000,50,11123122,-795,0,1676771378,12960.808921750002,208.73383230000036,54479.962863600005
2023-02-19,01:49:40.000,50,11123051,-795,0,1676771379,12960.802185439992,208.74088142999972,54480.10959312
2023-02-19,01:49:41.000,50,11123093,-795,0,1676771380,12960.795449129997,208.726783170001,54480.060683280004
2023-02-19,01:49:42.000,50,11123096,-795,0,1676771381,12960.781976509992,208.74793055999908,54480.0676704
2023-02-19,01:49:43.000,50,11123132,-795,0,1676771382,12960.808921750002,208.7761270800038,54480.07465752001
2023-02-19,01:49:44.000,50,11123040,-795,0,1676771383,12960.808921750002,208.76907795000443,54480.081644640006
2023-02-19,01:49:45.000,50,11123105,-795,0,1676771384,12960.781976509992,208.7902253400025,54480.03273480001
2023-02-19,01:49:46.000,50,11123074,-795,0,1676771385,12960.775240199997,208.81137273000058,54479.87901816
2023-02-19,01:49:47.000,50,11123101,-795,0,1676771386,12960.788712820002,208.83956924999802,54479.913953760006
2023-02-19,01:49:48.000,50,11123100,-795,0,1676771387,12960.862812229992,208.86776577000273,54480.1375416
2023-02-19,01:49:49.000,50,11123106,-795,0,1676771388,12960.862812229992,208.90301141999953,54480.24234840001
2023-02-19,01:49:50.000,50,11123058,-795,0,1676771389,12960.869548540002,208.9100605499989,54480.25632264
2023-02-19,01:49:51.000,50,11123070,-795,0,1676771390,12960.808921750002,208.96645359000104,54480.23536128
2023-02-19,01:49:52.000,50,11123098,-795,0,1676771391,12960.741558649992,208.95940446000168,54480.081644640006
2023-02-19,01:49:53.000,50,11123057,-795,0,1676771392,12960.701140789992,209.01579750000383,54480.05369616001
2023-02-19,01:49:54.000,50,11123034,-795,0,1676771393,12960.660722929992,208.98055184999976,54480.05369616001
2023-02-19,01:49:55.000,50,11123070,-795,0,1676771394,12960.627041380001,208.99465010999847,54479.94190224
2023-02-19,01:49:56.000,50,11123105,-795,0,1676771395,12960.620305069991,208.98760097999912,54480.130554480005
2023-02-19,01:49:57.000,50,11123054,-795,0,1676771396,12960.620305069991,208.98760097999912,54480.17247720001
2023-02-19,01:49:58.000,50,11123096,-795,0,1676771397,12960.579887209991,208.95235533000232,54480.11658024
2023-02-19,01:49:59.000,50,11123083,-795,0,1676771398,12960.54620566,208.93120794000424,54480.05369616001
2023-02-19,01:50:00.000,50,11123007,-795,0,1676771399,12960.47884255999,208.89596229000017,54479.99081208
2023-02-19,01:50:01.000,50,11123070,-795,0,1676771400,12960.43842469999,208.94530620000296,54480.05369616001
2023-02-19,01:50:02.000,50,11123084,-795,0,1676771401,12960.36432529,208.9735027200004,54479.94888936
2023-02-19,01:50:03.000,50,11123091,-795,0,1676771402,12960.27675325999,209.00169923999783,54479.725301520004
2023-02-19,01:50:04.000,50,11123018,-795,0,1676771403,12960.31717111999,209.09333793000405,54479.6833788
2023-02-19,01:50:05.000,50,11123058,-795,0,1676771404,12960.35758897999,209.2343205299985,54479.92094088
2023-02-19,01:50:06.000,50,11123110,-795,0,1676771405,12960.647250310001,209.14973096999893,54479.88600528001
2023-02-19,01:50:07.000,50,11123094,-795,0,1676771406,12960.822394369992,208.98760097999912,54479.94888936
2023-02-19,01:50:08.000,50,11122995,-795,0,1676771407,12960.808921750002,208.91710967999825,54479.83010832
2023-02-19,01:50:09.000,50,11123090,-795,0,1676771408,12960.788712820002,208.8254709899993,54479.913953760006
2023-02-19,01:50:10.000,50,11123084,-795,0,1676771409,12960.775240199997,208.79727447000187,54479.98382496001
2023-02-19,01:50:11.000,50,11123101,-795,0,1676771410,12960.687668170001,208.79727447000187,54480.01876056
2023-02-19,01:50:12.000,50,11123097,-795,0,1676771411,12960.667459240001,208.78317621000315,54479.89997952
2023-02-19,01:50:13.000,50,11123078,-795,0,1676771412,12960.667459240001,208.7902253400025,54479.97683784
2023-02-19,01:50:14.000,50,11123095,-795,0,1676771413,12960.707877100001,208.75497968999844,54480.10959312
2023-02-19,01:50:15.000,50,11123075,-795,0,1676771414,12960.728086030002,208.81842185999994,54480.15850296
2023-02-19,01:50:16.000,50,11123036,-795,0,1676771415,12960.707877100001,208.79727447000187,54480.130554480005
2023-02-19,01:50:17.000,50,11123063,-795,0,1676771416,12960.613568759996,208.75497968999844,54479.92094088
2023-02-19,01:50:18.000,50,11123000,-795,0,1676771417,12960.640513999992,208.78317621000315,54479.96985072
2023-02-19,01:50:19.000,50,11123084,-795,0,1676771418,12960.721349719992,208.74793055999908,54480.011773440005
2023-02-19,01:50:20.000,50,11123126,-795,0,1676771419,12960.687668170001,208.7761270800038,54480.060683280004
2023-02-19,01:50:21.000,50,11123081,-795,0,1676771420,12960.667459240001,208.726783170001,54480.08863176
2023-02-19,01:50:22.000,50,11123024,-795,0,1676771421,12960.694404479997,208.73383230000036,54480.03273480001
2023-02-19,01:50:23.000,50,11123122,-795,0,1676771422,12960.714613409997,208.70563578000292,54480.17247720001
2023-02-19,01:50:24.000,50,11122984,-795,0,1676771423,12960.721349719992,208.70563578000292,54480.10959312
2023-02-19,01:50:25.000,50,11123090,-795,0,1676771424,12960.694404479997,208.71268491000228,54480.11658024
2023-02-19,01:50:26.000,50,11123056,-795,0,1676771425,12960.600096139991,208.6915375200042,54479.962863600005
2023-02-19,01:50:27.000,50,11123080,-795,0,1676771426,12960.586623520001,208.67039012999885,54480.00478632001
2023-02-19,01:50:28.000,50,11123065,-795,0,1676771427,12960.687668170001,208.63514448000205,54480.20042568001
2023-02-19,01:50:29.000,50,11123088,-795,0,1676771428,12960.714613409997,208.61399709000398,54480.32619384
2023-02-19,01:50:30.000,50,11123097,-795,0,1676771429,12960.788712820002,208.61399709000398,54480.347155200005
2023-02-19,01:50:31.000,50,11123051,-795,0,1676771430,12960.748294960002,208.6280953500027,54480.37510368
2023-02-19,01:50:32.000,50,11123046,-795,0,1676771431,12960.714613409997,208.60694796000462,54480.29125824001
2023-02-19,01:50:33.000,50,11123079,-795,0,1676771432,12960.701140789992,208.57170231000055,54480.249335520006
2023-02-19,01:50:34.000,50,11123052,-795,0,1676771433,12960.734822339997,208.55055492000247,54480.25632264
2023-02-19,01:50:35.000,50,11123086,-795,0,1676771434,12960.728086030002,208.5153092699984,54480.35414232
2023-02-19,01:50:36.000,50,11123071,-795,0,1676771435,12960.667459240001,208.55760405000183,54480.24234840001
2023-02-19,01:50:37.000,50,11123109,-795,0,1676771436,12960.721349719992,208.52235839999776,54480.35414232
2023-02-19,01:50:38.000,50,11123057,-795,0,1676771437,12960.734822339997,208.50826013999904,54480.3122196
2023-02-19,01:50:39.000,50,11123089,-795,0,1676771438,12960.781976509992,208.47301449000224,54480.47292336
2023-02-19,01:50:40.000,50,11123030,-795,0,1676771439,12960.728086030002,208.45891623000352,54480.44497488
2023-02-19,01:50:41.000,50,11123055,-795,0,1676771440,12960.741558649992,208.45891623000352,54480.36811656001
2023-02-19,01:50:42.000,50,11123106,-795,0,1676771441,12960.707877100001,208.43776883999817,54480.32619384
2023-02-19,01:50:43.000,50,11123030,-795,0,1676771442,12960.728086030002,208.4166214500001,54480.38907792001
2023-02-19,01:50:44.000,50,11123067,-795,0,1676771443,12960.728086030002,208.40957232000073,54480.50087184
2023-02-19,01:50:45.000,50,11123059,-795,0,1676771444,12960.734822339997,208.40252319000138,54480.55676880001
2023-02-19,01:50:46.000,50,11123097,-795,0,1676771445,12960.761767579992,208.3813758000033,54480.59869152
2023-02-19,01:50:47.000,50,11123038,-795,0,1676771446,12960.768503890002,208.36727754000458,54480.584717280006
2023-02-19,01:50:48.000,50,11123060,-795,0,1676771447,12960.728086030002,208.36727754000458,54480.451962
2023-02-19,01:50:49.000,50,11123014,-795,0,1676771448,12960.728086030002,208.37432667000394,54480.42401352
2023-02-19,01:50:50.000,50,11123047,-795,0,1676771449,12960.748294960002,208.3813758000033,54480.40305216
2023-02-19,01:50:51.000,50,11123063,-795,0,1676771450,12960.761767579992,208.38842493000266,54480.42401352
2023-02-19,01:50:52.000,50,11123031,-795,0,1676771451,12960.755031269997,208.33908101999987,54480.34016808001
2023-02-19,01:50:53.000,50,11123110,-795,0,1676771452,12960.802185439992,208.33908101999987,54480.40305216
2023-02-19,01:50:54.000,50,11123093,-795,0,1676771453,12960.815658059997,208.30383537000307,54480.54978168
2023-02-19,01:50:55.000,50,11123112,-795,0,1676771454,12960.822394369992,208.30383537000307,54480.54279456
2023-02-19,01:50:56.000,50,11122993,-795,0,1676771455,12960.815658059997,208.28268797999772,54480.563755920004
2023-02-19,01:50:57.000,50,11123111,-795,0,1676771456,12960.822394369992,208.26154058999964,54480.45894912001
2023-02-19,01:50:58.000,50,11123124,-795,0,1676771457,12960.755031269997,208.26154058999964,54480.19343856001
2023-02-19,01:50:59.000,50,11123074,-795,0,1676771458,12960.788712820002,208.24039320000156,54480.18645144
2023-02-19,01:51:00.000,50,11123054,-795,0,1676771459,12960.849339610002,208.26154058999964,54480.55676880001
2023-02-19,01:51:01.000,50,11123088,-795,0,1676771460,12960.862812229992,208.24039320000156,54480.48689760001
2023-02-19,01:51:02.000,50,11123092,-795,0,1676771461,12960.903230089993,208.19809841999813,54480.44497488
2023-02-19,01:51:03.000,50,11123060,-795,0,1676771462,12960.936911639998,208.22629494000284,54480.563755920004
2023-02-19,01:51:04.000,50,11123007,-795,0,1676771463,12960.936911639998,208.21924581000349,54480.44497488
2023-02-19,01:51:05.000,50,11123050,-795,0,1676771464,12960.943647949993,208.19104928999877,54480.47991048
2023-02-19,01:51:06.000,50,11123074,-795,0,1676771465,12960.829130680002,208.24039320000156,54480.36811656001
2023-02-19,01:51:07.000,50,11123084,-795,0,1676771466,12960.862812229992,208.19809841999813,54480.17247720001
2023-02-19,01:51:08.000,50,11123075,-795,0,1676771467,12961.017747359998,208.20514755000477,54480.47991048
2023-02-19,01:51:09.000,50,11123071,-795,0,1676771468,12961.044692599993,208.20514755000477,54480.5917044
2023-02-19,01:51:10.000,50,11123055,-795,0,1676771469,12961.037956289998,208.19104928999877,54480.633627120005
2023-02-19,01:51:11.000,50,11123094,-795,0,1676771470,12961.044692599993,208.1840001599994,54480.514846080005
2023-02-19,01:51:12.000,50,11123082,-795,0,1676771471,12961.024483669993,208.1699019000007,54480.5218332
2023-02-19,01:51:13.000,50,11123000,-795,0,1676771472,12961.064901529993,208.1699019000007,54480.5218332
2023-02-19,01:51:14.000,50,11123063,-795,0,1676771473,12961.071637839988,208.19809841999813,54480.5917044
2023-02-19,01:51:15.000,50,11123079,-795,0,1676771474,12961.085110459993,208.17695103000005,54480.57074304
2023-02-19,01:51:16.000,50,11123068,-795,0,1676771475,12961.058165219998,208.17695103000005,54480.50087184
2023-02-19,01:51:17.000,50,11123081,-795,0,1676771476,12961.091846769988,208.1699019000007,54480.563755920004
2023-02-19,01:51:18.000,50,11123024,-795,0,1676771477,12961.118792009998,208.1840001599994,54480.563755920004
2023-02-19,01:51:19.000,50,11123051,-795,0,1676771478,12961.139000939998,208.17695103000005,54480.61266576
2023-02-19,01:51:20.000,50,11123097,-795,0,1676771479,12961.159209869998,208.1840001599994,54480.54978168
2023-02-19,01:51:21.000,50,11123056,-795,0,1676771480,12961.165946179994,208.16285277000134,54480.54279456
2023-02-19,01:51:22.000,50,11123063,-795,0,1676771481,12961.112055699989,208.17695103000005,54480.40305216
2023-02-19,01:51:23.000,50,11123084,-795,0,1676771482,12961.165946179994,208.1840001599994,54480.417026400006
2023-02-19,01:51:24.000,50,11123064,-795,0,1676771483,12961.091846769988,208.20514755000477,54480.32619384
2023-02-19,01:51:25.000,50,11123088,-795,0,1676771484,12961.139000939998,208.20514755000477,54480.50785896001
2023-02-19,01:51:26.000,50,11123085,-795,0,1676771485,12961.199627729999,208.1840001599994,54480.60567864001
2023-02-19,01:51:27.000,50,11123059,-795,0,1676771486,12961.165946179994,208.24039320000156,54480.60567864001
2023-02-19,01:51:28.000,50,11123051,-795,0,1676771487,12961.145737249994,208.24039320000156,54480.43100064
2023-02-19,01:51:29.000,50,11123007,-795,0,1676771488,12961.145737249994,208.2333440700022,54480.451962
2023-02-19,01:51:30.000,50,11123063,-795,0,1676771489,12961.132264629989,208.27563884999836,54480.417026400006
2023-02-19,01:51:31.000,50,11123084,-795,0,1676771490,12961.145737249994,208.28268797999772,54480.3820908
2023-02-19,01:51:32.000,50,11123048,-795,0,1676771491,12961.132264629989,208.2333440700022,54480.25632264
2023-02-19,01:51:33.000,50,11123088,-795,0,1676771492,12961.132264629989,208.28973711000435,54480.3122196
2023-02-19,01:51:34.000,50,11123045,-795,0,1676771493,12961.206364039994,208.24744233000092,54480.47292336
2023-02-19,01:51:35.000,50,11123068,-795,0,1676771494,12961.199627729999,208.268589719999,54480.42401352
2023-02-19,01:51:36.000,50,11123050,-795,0,1676771495,12961.206364039994,208.25449146000028,54480.3122196
2023-02-19,01:51:37.000,50,11123103,-795,0,1676771496,12961.165946179994,208.2967862400037,54480.15850296
2023-02-19,01:51:38.000,50,11123010,-795,0,1676771497,12961.206364039994,208.268589719999,54480.15151584001
2023-02-19,01:51:39.000,50,11123075,-795,0,1676771498,12961.186155109994,208.28268797999772,54480.26330976
2023-02-19,01:51:40.000,50,11123109,-795,0,1676771499,12961.260254519999,208.27563884999836,54480.26330976
2023-02-19,01:51:41.000,50,11123091,-795,0,1676771500,12961.260254519999,208.268589719999,54480.249335520006
2023-02-19,01:51:42.000,50,11123025,-795,0,1676771501,12961.29393606999,208.24039320000156,54480.24234840001
2023-02-19,01:51:43.000,50,11123071,-795,0,1676771502,12961.287199759994,208.25449146000028,54480.32619384
2023-02-19,01:51:44.000,50,11123032,-795,0,1676771503,12961.266990829994,208.268589719999,54480.228374160004
2023-02-19,01:51:45.000,50,11123068,-795,0,1676771504,12961.240045589999,208.26154058999964,54480.2074128
2023-02-19,01:51:46.000,50,11123094,-795,0,1676771505,12961.192891419989,208.28973711000435,54480.060683280004
2023-02-19,01:51:47.000,50,11123077,-795,0,1676771506,12961.179418799999,208.31088450000243,54480.081644640006
2023-02-19,01:51:48.000,50,11123062,-795,0,1676771507,12961.226572969994,208.31088450000243,54480.1375416
2023-02-19,01:51:49.000,50,11123029,-795,0,1676771508,12961.25351820999,208.31088450000243,54480.179464320005
2023-02-19,01:51:50.000,50,11123084,-795,0,1676771509,12961.300672379999,208.32498276000115,54480.2074128
2023-02-19,01:51:51.000,50,11123091,-795,0,1676771510,12961.260254519999,208.3320318900005,54480.2074128
2023-02-19,01:51:52.000,50,11123047,-795,0,1676771511,12961.240045589999,208.3179336300018,54480.011773440005
2023-02-19,01:51:53.000,50,11123050,-795,0,1676771512,12961.233309279989,208.33908101999987,54480.07465752001
2023-02-19,01:51:54.000,50,11123040,-795,0,1676771513,12961.260254519999,208.3320318900005,54480.15850296
2023-02-19,01:51:55.000,50,11123085,-795,0,1676771514,12961.246781899994,208.34613014999923,54480.130554480005
2023-02-19,01:51:56.000,50,11123056,-795,0,1676771515,12961.213100349989,208.34613014999923,54479.99081208
2023-02-19,01:51:57.000,50,11123108,-795,0,1676771516,12961.219836659999,208.35317927999859,54480.04670904
2023-02-19,01:51:58.000,50,11123052,-795,0,1676771517,12961.300672379999,208.36022840999794,54480.12356736001
2023-02-19,01:51:59.000,50,11123103,-795,0,1676771518,12961.213100349989,208.39547406000202,54480.15151584001
2023-02-19,01:52:00.000,50,11123034,-795,0,1676771519,12961.199627729999,208.38842493000266,54480.19343856001
2023-02-19,01:52:01.000,50,11123126,-795,0,1676771520,12961.179418799999,208.40957232000073,54479.96985072
2023-02-19,01:52:02.000,50,11123060,-795,0,1676771521,12961.118792009998,208.40957232000073,54479.83010832
2023-02-19,01:52:03.000,50,11123097,-795,0,1676771522,12961.085110459993,208.45891623000352,54479.96985072
2023-02-19,01:52:04.000,50,11123116,-795,0,1676771523,12961.058165219998,208.45186710000416,54479.89997952
2023-02-19,01:52:05.000,50,11123078,-795,0,1676771524,12961.071637839988,208.4800636200016,54479.78119848
2023-02-19,01:52:06.000,50,11123032,-795,0,1676771525,12961.159209869998,208.4800636200016,54480.060683280004
2023-02-19,01:52:07.000,50,11123025,-795,0,1676771526,12961.011011049988,208.52235839999776,54480.03972192
2023-02-19,01:52:08.000,50,11123025,-795,0,1676771527,12961.064901529993,208.45186710000416,54479.81613408001
2023-02-19,01:52:09.000,50,11123082,-795,0,1676771528,12961.064901529993,208.4800636200016,54479.892992400004
2023-02-19,01:52:10.000,50,11123093,-795,0,1676771529,12961.058165219998,208.50826013999904,54480.011773440005
2023-02-19,01:52:11.000,50,11123105,-795,0,1676771530,12960.997538429998,208.50826013999904,54479.94888936
2023-02-19,01:52:12.000,50,11123047,-795,0,1676771531,12960.862812229992,208.52235839999776,54479.64844320001
2023-02-19,01:52:13.000,50,11123057,-795,0,1676771532,12960.923439019993,208.52235839999776,54479.80215984
2023-02-19,01:52:14.000,50,11123063,-795,0,1676771533,12960.950384260002,208.5294075300044,54479.90696664001
2023-02-19,01:52:15.000,50,11123076,-795,0,1676771534,12960.923439019993,208.5646531800012,54479.87203104
2023-02-19,01:52:16.000,50,11122990,-795,0,1676771535,12960.889757470002,208.59284969999862,54479.78119848
2023-02-19,01:52:17.000,50,11123091,-795,0,1676771536,12960.815658059997,208.5294075300044,54479.60652048
2023-02-19,01:52:18.000,50,11122951,-795,0,1676771537,12960.781976509992,208.5435057900031,54479.59254624
2023-02-19,01:52:19.000,50,11123059,-795,0,1676771538,12960.788712820002,208.5294075300044,54479.676391680005
2023-02-19,01:52:20.000,50,11123085,-795,0,1676771539,12960.788712820002,208.5294075300044,54479.66940456001
2023-02-19,01:52:21.000,50,11123096,-795,0,1676771540,12960.761767579992,208.55760405000183,54479.55062352001
2023-02-19,01:52:22.000,50,11123086,-795,0,1676771541,12960.788712820002,208.5787514399999,54479.62049472001
2023-02-19,01:52:23.000,50,11123059,-795,0,1676771542,12960.835866989997,208.59989882999798,54479.63446896
2023-02-19,01:52:24.000,50,11123016,-795,0,1676771543,12960.781976509992,208.59284969999862,54479.557610640004
2023-02-19,01:52:25.000,50,11123026,-795,0,1676771544,12960.829130680002,208.57170231000055,54479.52267504001
2023-02-19,01:52:26.000,50,11123095,-795,0,1676771545,12960.781976509992,208.59284969999862,54479.39690688
2023-02-19,01:52:27.000,50,11123073,-795,0,1676771546,12960.781976509992,208.59989882999798,54479.32703568
2023-02-19,01:52:28.000,50,11123057,-795,0,1676771547,12960.815658059997,208.60694796000462,54479.43184248001
2023-02-19,01:52:29.000,50,11123062,-795,0,1676771548,12960.849339610002,208.61399709000398,54479.4737652
2023-02-19,01:52:30.000,50,11123098,-795,0,1676771549,12960.856075919997,208.62104622000334,54479.52966216001
2023-02-19,01:52:31.000,50,11123089,-795,0,1676771550,12960.883021159992,208.58580056999926,54479.459790960005
2023-02-19,01:52:32.000,50,11123043,-795,0,1676771551,12960.842603299992,208.59989882999798,54479.37594552
2023-02-19,01:52:33.000,50,11123028,-795,0,1676771552,12960.849339610002,208.60694796000462,54479.45280384001
2023-02-19,01:52:34.000,50,11123088,-795,0,1676771553,12960.829130680002,208.63514448000205,54479.35498416001
2023-02-19,01:52:35.000,50,11123089,-795,0,1676771554,12960.930175330002,208.64924274000077,54479.43184248001
2023-02-19,01:52:36.000,50,11123117,-795,0,1676771555,12960.862812229992,208.69858665000356,54479.32004856
2023-02-19,01:52:37.000,50,11123064,-795,0,1676771556,12960.923439019993,208.67039012999885,54479.37594552
2023-02-19,01:52:38.000,50,11123070,-795,0,1676771557,12961.011011049988,208.68448839000484,54479.48773944
2023-02-19,01:52:39.000,50,11123079,-795,0,1676771558,12961.011011049988,208.6915375200042,54479.42485536
2023-02-19,01:52:40.000,50,11123044,-795,0,1676771559,12961.031219979988,208.68448839000484,54479.41786824
2023-02-19,01:52:41.000,50,11123060,-795,0,1676771560,12961.058165219998,208.6774392599982,54479.34799704
2023-02-19,01:52:42.000,50,11123054,-795,0,1676771561,12960.997538429998,208.71268491000228,54479.28511296001
2023-02-19,01:52:43.000,50,11123116,-795,0,1676771562,12961.017747359998,208.70563578000292,54479.26415160001
2023-02-19,01:52:44.000,50,11123131,-795,0,1676771563,12961.098583079998,208.73383230000036,54479.33402280001
2023-02-19,01:52:45.000,50,11123067,-795,0,1676771564,12961.152473559989,208.78317621000315,54479.40389400001
2023-02-19,01:52:46.000,50,11123090,-795,0,1676771565,12961.145737249994,208.7902253400025,54479.38293264001
2023-02-19,01:52:47.000,50,11123116,-795,0,1676771566,12961.152473559989,208.8254709899993,54479.36197128001
2023-02-19,01:52:48.000,50,11123015,-795,0,1676771567,12961.206364039994,208.83956924999802,54479.35498416001
2023-02-19,01:52:49.000,50,11123106,-795,0,1676771568,12961.226572969994,208.86071664000337,54479.292100080005
2023-02-19,01:52:50.000,50,11123108,-795,0,1676771569,12961.213100349989,208.89596229000017,54479.35498416001
2023-02-19,01:52:51.000,50,11123094,-795,0,1676771570,12961.260254519999,208.89596229000017,54479.3689584
2023-02-19,01:52:52.000,50,11123052,-795,0,1676771571,12961.206364039994,208.95940446000168,54479.19428040001
2023-02-19,01:52:53.000,50,11123098,-795,0,1676771572,12961.233309279989,208.99465010999847,54479.229216
2023-02-19,01:52:54.000,50,11123057,-795,0,1676771573,12961.266990829994,209.04399402000126,54479.229216
2023-02-19,01:52:55.000,50,11123047,-795,0,1676771574,12961.31414499999,209.04399402000126,54479.389919760004
2023-02-19,01:52:56.000,50,11123074,-795,0,1676771575,12961.32088131,209.05809227999998,54479.36197128001
2023-02-19,01:52:57.000,50,11123075,-795,0,1676771576,12961.36129917,209.09333793000405,54479.32703568
2023-02-19,01:52:58.000,50,11123079,-795,0,1676771577,12961.35456285999,209.12858358000085,54479.15235768
2023-02-19,01:52:59.000,50,11123059,-795,0,1676771578,12961.34109024,209.17087836000428,54479.32004856
2023-02-19,01:53:00.000,50,11123087,-795,0,1676771579,12961.44213489,209.19202575000236,54479.39690688
2023-02-19,01:53:01.000,50,11123076,-795,0,1676771580,12961.469080129995,209.17792749000364,54479.18729328001
2023-02-19,01:53:02.000,50,11123057,-795,0,1676771581,12961.49602536999,209.22727139999915,54479.243190240006
2023-02-19,01:53:03.000,50,11123089,-795,0,1676771582,12961.590333709995,209.2202222699998,54479.389919760004
2023-02-19,01:53:04.000,50,11123032,-795,0,1676771583,12961.60380633,209.2202222699998,54479.37594552
2023-02-19,01:53:05.000,50,11123048,-795,0,1676771584,12961.66443312,209.21317314000044,54479.36197128001
2023-02-19,01:53:06.000,50,11123056,-795,0,1676771585,12961.66443312,209.29071357000066,54479.28511296001
2023-02-19,01:53:07.000,50,11123110,-795,0,1676771586,12961.69811466999,209.29071357000066,54479.25716448
2023-02-19,01:53:08.000,50,11123067,-795,0,1676771587,12961.752005149996,209.2836644400013,54478.94973120001
2023-02-19,01:53:09.000,50,11123065,-795,0,1676771588,12961.758741459991,209.31186095999874,54479.20126752
2023-02-19,01:53:10.000,50,11123068,-795,0,1676771589,12961.906940280001,209.2484187900045,54479.28511296001
2023-02-19,01:53:11.000,50,11123051,-795,0,1676771590,12961.839577179991,209.21317314000044,54479.32703568
2023-02-19,01:53:12.000,50,11123015,-795,0,1676771591,12961.718323599991,209.2343205299985,54479.13838344
2023-02-19,01:53:13.000,50,11123076,-795,0,1676771592,12961.69811466999,209.41054878000432,54479.32004856
2023-02-19,01:53:14.000,50,11123060,-795,0,1676771593,12961.792423009996,209.53743312000006,54479.40389400001
2023-02-19,01:53:15.000,50,11123112,-795,0,1676771594,12961.866522420001,209.5797279000035,54479.48075232001
2023-02-19,01:53:16.000,50,11123068,-795,0,1676771595,12961.920412899992,209.58677703000285,54479.459790960005
2023-02-19,01:53:17.000,50,11123041,-795,0,1676771596,12961.947358140002,209.5938261600022,54479.52267504001
2023-02-19,01:53:18.000,50,11123087,-795,0,1676771597,12962.041666479992,209.6149735500003,54479.6833788
2023-02-19,01:53:19.000,50,11123067,-795,0,1676771598,12962.068611720002,209.5938261600022,54479.69735304001
2023-02-19,01:53:20.000,50,11123095,-795,0,1676771599,12962.109029580002,209.60792442000093,54479.65543032
2023-02-19,01:53:21.000,50,11123102,-795,0,1676771600,12962.122502199993,209.629071809999,54479.63446896
2023-02-19,01:53:22.000,50,11123101,-795,0,1676771601,12962.088820650002,209.629071809999,54479.4388296
2023-02-19,01:53:23.000,50,11123074,-795,0,1676771602,12962.129238510002,209.63612093999836,54479.508700800005
2023-02-19,01:53:24.000,50,11123054,-795,0,1676771603,12962.189865300003,209.66431746000308,54479.69735304001
2023-02-19,01:53:25.000,50,11123096,-795,0,1676771604,12962.243755779993,209.67136659000244,54479.8231212
2023-02-19,01:53:26.000,50,11123115,-795,0,1676771605,12962.284173639993,209.6784157200018,54479.80914696
2023-02-19,01:53:27.000,50,11123107,-795,0,1676771606,12962.311118879988,209.6925139800005,54479.8231212
2023-02-19,01:53:28.000,50,11123065,-795,0,1676771607,12962.250492089988,209.7136613699986,54479.59254624
2023-02-19,01:53:29.000,50,11123041,-795,0,1676771608,12962.270701019988,209.73480876000394,54479.73228864
2023-02-19,01:53:30.000,50,11123101,-795,0,1676771609,12962.311118879988,209.76300528000138,54479.73228864
2023-02-19,01:53:31.000,50,11123081,-795,0,1676771610,12962.311118879988,209.75595615000202,54479.78119848
2023-02-19,01:53:32.000,50,11123091,-795,0,1676771611,12962.304382569993,209.7771035400001,54479.63446896
2023-02-19,01:53:33.000,50,11123057,-795,0,1676771612,12962.290909949988,209.79825092999818,54479.676391680005
2023-02-19,01:53:34.000,50,11123097,-795,0,1676771613,12962.338064119998,209.8053000600048,54479.78818560001
2023-02-19,01:53:35.000,50,11123038,-795,0,1676771614,12962.331327809989,209.79120179999882,54479.78119848
2023-02-19,01:53:36.000,50,11123026,-795,0,1676771615,12962.324591499993,209.81234919000417,54479.6833788
2023-02-19,01:53:37.000,50,11123070,-795,0,1676771616,12962.284173639993,209.84759484000097,54479.60652048
2023-02-19,01:53:38.000,50,11123081,-795,0,1676771617,12962.297646259998,209.8405457100016,54479.56459776
2023-02-19,01:53:39.000,50,11123087,-795,0,1676771618,12962.338064119998,209.8264474500029,54479.70434016
2023-02-19,01:53:40.000,50,11123050,-795,0,1676771619,12962.365009359994,209.8264474500029,54479.69036592001
2023-02-19,01:53:41.000,50,11123019,-795,0,1676771620,12962.331327809989,209.85464397000032,54479.64145608
2023-02-19,01:53:42.000,50,11123093,-795,0,1676771621,12962.351536739989,209.86874222999904,54479.60652048
2023-02-19,01:53:43.000,50,11123087,-795,0,1676771622,12962.412163529989,209.9251352700012,54479.795172720005
2023-02-19,01:53:44.000,50,11123072,-795,0,1676771623,12962.432372459989,209.86874222999904,54479.76023712
2023-02-19,01:53:45.000,50,11123067,-795,0,1676771624,12962.418899839999,209.8757913599984,54479.69036592001
2023-02-19,01:53:46.000,50,11123080,-795,0,1676771625,12962.425636149994,209.89693875000376,54479.57158488001
2023-02-19,01:53:47.000,50,11123101,-795,0,1676771626,12962.47279031999,209.89693875000376,54479.56459776
2023-02-19,01:53:48.000,50,11123064,-795,0,1676771627,12962.519944489999,209.93218440000055,54479.71831440001
2023-02-19,01:53:49.000,50,11123044,-795,0,1676771628,12962.56036235,209.95333178999863,54479.80914696
2023-02-19,01:53:50.000,50,11123074,-795,0,1676771629,12962.57383496999,209.91808614000183,54479.725301520004
2023-02-19,01:53:51.000,50,11123089,-795,0,1676771630,12962.567098659994,209.960380919998,54479.80215984
2023-02-19,01:53:52.000,50,11123027,-795,0,1676771631,12962.55362603999,209.95333178999863,54479.59953336001
2023-02-19,01:53:53.000,50,11122999,-795,0,1676771632,12962.62098914,210.00972483000078,54479.69735304001
2023-02-19,01:53:54.000,50,11123067,-795,0,1676771633,12962.61425282999,209.9885774400027,54479.80914696
2023-02-19,01:53:55.000,50,11123074,-795,0,1676771634,12962.67487961999,210.00972483000078,54479.81613408001
2023-02-19,01:53:56.000,50,11123107,-795,0,1676771635,12962.647934379995,210.00972483000078,54479.75325
2023-02-19,01:53:57.000,50,11123050,-795,0,1676771636,12962.75571533999,210.0238230899995,54479.78119848
2023-02-19,01:53:58.000,50,11123090,-795,0,1676771637,12962.789396889995,210.03792134999821,54479.98382496001
2023-02-19,01:53:59.000,50,11123067,-795,0,1676771638,12962.81634212999,210.0520196100042,54479.962863600005
2023-02-19,01:54:00.000,50,11123068,-795,0,1676771639,12962.85675998999,210.04497048000485,54479.93491512001
2023-02-19,01:54:01.000,50,11123072,-795,0,1676771640,12962.83655105999,210.08021613000165,54479.73927576001
2023-02-19,01:54:02.000,50,11123120,-795,0,1676771641,12962.85675998999,210.05906874000357,54479.725301520004
2023-02-19,01:54:03.000,50,11123087,-795,0,1676771642,12962.88370523,210.10841264999908,54479.87203104
2023-02-19,01:54:04.000,50,11123126,-795,0,1676771643,12962.94433202,210.10841264999908,54479.927928
2023-02-19,01:54:05.000,50,11123090,-795,0,1676771644,12963.045376670001,210.10841264999908,54480.081644640006
2023-02-19,01:54:06.000,50,11123108,-795,0,1676771645,12963.058849289991,210.06611787000293,54480.00478632001
2023-02-19,01:54:07.000,50,11123066,-795,0,1676771646,12963.106003460001,210.0731670000023,54480.060683280004
2023-02-19,01:54:08.000,50,11123065,-795,0,1676771647,12963.106003460001,210.09431439000036,54479.95587648001
2023-02-19,01:54:09.000,50,11123050,-795,0,1676771648,12963.065585600001,210.12956004000443,54480.00478632001
2023-02-19,01:54:10.000,50,11123093,-795,0,1676771649,12963.038640359991,210.087265260001,54479.6833788
2023-02-19,01:54:11.000,50,11123083,-795,0,1676771650,12963.207048110002,210.12956004000443,54480.011773440005
2023-02-19,01:54:12.000,50,11123102,-795,0,1676771651,12963.173366559997,210.12956004000443,54479.97683784
2023-02-19,01:54:13.000,50,11123112,-795,0,1676771652,12963.207048110002,210.1507074300025,54479.9977992
2023-02-19,01:54:14.000,50,11123040,-795,0,1676771653,12963.267674900002,210.1507074300025,54480.12356736001
2023-02-19,01:54:15.000,50,11123069,-795,0,1676771654,12963.274411209997,210.17890394999995,54480.04670904
2023-02-19,01:54:16.000,50,11123040,-795,0,1676771655,12963.281147519992,210.1507074300025,54480.00478632001
2023-02-19,01:54:17.000,50,11123035,-795,0,1676771656,12963.233993349997,210.20005133999803,54479.86504392001
2023-02-19,01:54:18.000,50,11123024,-795,0,1676771657,12963.274411209997,210.1718548200006,54479.892992400004
2023-02-19,01:54:19.000,50,11123076,-795,0,1676771658,12963.328301690002,210.20005133999803,54480.02574768001
2023-02-19,01:54:20.000,50,11123062,-795,0,1676771659,12963.355246929998,210.20710047000466,54479.96985072
2023-02-19,01:54:21.000,50,11123066,-795,0,1676771660,12963.368719550002,210.20005133999803,54479.9977992
2023-02-19,01:54:22.000,50,11123073,-795,0,1676771661,12963.382192169993,210.22119873000338,54479.98382496001
2023-02-19,01:54:23.000,50,11123076,-795,0,1676771662,12963.476500509998,210.2846409000049,54480.09561888
2023-02-19,01:54:24.000,50,11123081,-795,0,1676771663,12963.442818959993,210.24939525000082,54479.94190224
2023-02-19,01:54:25.000,50,11123081,-795,0,1676771664,12963.523654679993,210.29169003000425,54480.02574768001
2023-02-19,01:54:26.000,50,11123098,-795,0,1676771665,12963.463027889993,210.30578829000297,54479.95587648001
2023-02-19,01:54:27.000,50,11123101,-795,0,1676771666,12963.516918369998,210.30578829000297,54479.94888936
2023-02-19,01:54:28.000,50,11123005,-795,0,1676771667,12963.564072539994,210.29169003000425,54480.081644640006
2023-02-19,01:54:29.000,50,11123087,-795,0,1676771668,12963.570808849989,210.2987391600036,54480.03273480001
2023-02-19,01:54:30.000,50,11123053,-795,0,1676771669,12963.658380879999,210.3339848100004,54480.18645144
2023-02-19,01:54:31.000,50,11123049,-795,0,1676771670,12963.705535049994,210.34103393999976,54480.18645144
2023-02-19,01:54:32.000,50,11123039,-795,0,1676771671,12963.651644569989,210.35513219999848,54480.00478632001
2023-02-19,01:54:33.000,50,11123037,-795,0,1676771672,12963.719007669999,210.3339848100004,54480.07465752001
2023-02-19,01:54:34.000,50,11123044,-795,0,1676771673,12963.71227135999,210.34808306999912,54480.20042568001
2023-02-19,01:54:35.000,50,11123067,-795,0,1676771674,12963.77963446,210.32693568000104,54480.10959312
2023-02-19,01:54:36.000,50,11123088,-795,0,1676771675,12963.786370769994,210.35513219999848,54480.04670904
2023-02-19,01:54:37.000,50,11123076,-795,0,1676771676,12963.81331600999,210.35513219999848,54480.179464320005
2023-02-19,01:54:38.000,50,11123084,-795,0,1676771677,12963.867206489995,210.36218132999784,54480.23536128
2023-02-19,01:54:39.000,50,11123082,-795,0,1676771678,12963.92109697,210.39037785000255,54480.21439992
2023-02-19,01:54:40.000,50,11123048,-795,0,1676771679,12963.95477851999,210.40447611000127,54480.2074128
2023-02-19,01:54:41.000,50,11123096,-795,0,1676771680,12963.988460069995,210.36923046000447,54480.18645144
2023-02-19,01:54:42.000,50,11123106,-795,0,1676771681,12963.98172376,210.3974269800019,54480.10260600001
2023-02-19,01:54:43.000,50,11123086,-795,0,1676771682,12964.008668999995,210.3833287200032,54480.15151584001
2023-02-19,01:54:44.000,50,11123124,-795,0,1676771683,12964.049086859995,210.40447611000127,54480.14452872
2023-02-19,01:54:45.000,50,11123112,-795,0,1676771684,12964.156867819991,210.41857437,54480.37510368
2023-02-19,01:54:46.000,50,11123085,-795,0,1676771685,12964.156867819991,210.4326726299987,54480.40305216
2023-02-19,01:54:47.000,50,11123096,-795,0,1676771686,12964.170340439996,210.41857437,54480.41003928001
2023-02-19,01:54:48.000,50,11123013,-795,0,1676771687,12964.16360413,210.42562349999935,54480.277284
2023-02-19,01:54:49.000,50,11123052,-795,0,1676771688,12964.284857710001,210.41857437,54480.30523248
2023-02-19,01:54:50.000,50,11123046,-795,0,1676771689,12964.257912469991,210.4326726299987,54480.41003928001
2023-02-19,01:54:51.000,50,11123066,-795,0,1676771690,12964.332011879997,210.40447611000127,54480.396065040004
2023-02-19,01:54:52.000,50,11123081,-795,0,1676771691,12964.318539259992,210.41857437,54480.35414232
2023-02-19,01:54:53.000,50,11123098,-795,0,1676771692,12964.379166049992,210.3833287200032,54480.52882032001
2023-02-19,01:54:54.000,50,11123076,-795,0,1676771693,12964.433056529997,210.41857437,54480.801318000005
2023-02-19,01:54:55.000,50,11123115,-635,0,1676771694,12964.507155940002,210.3833287200032,54480.65458848001
2023-02-19,01:54:56.000,50,11123041,-795,0,1676771695,12964.426320220002,210.42562349999935,54480.451962
2023-02-19,01:54:57.000,50,11123089,-795,0,1676771696,12964.466738080002,210.40447611000127,54480.33318096
2023-02-19,01:54:58.000,50,11123120,-795,0,1676771697,12964.446529150002,210.4467708900047,54480.45894912001
2023-02-19,01:54:59.000,50,11123061,-795,0,1676771698,12964.433056529997,210.43972175999806,54480.396065040004
2023-02-19,01:55:00.000,50,11123087,-795,0,1676771699,12964.507155940002,210.43972175999806,54480.6615756
2023-02-19,01:55:01.000,50,11123118,-795,0,1676771700,12964.486947010002,210.41152524000063,54480.55676880001
2023-02-19,01:55:02.000,50,11123069,-795,0,1676771701,12964.507155940002,210.43972175999806,54480.682536960005
2023-02-19,01:55:03.000,50,11123083,-795,0,1676771702,12964.574519039998,210.3974269800019,54480.78035664
2023-02-19,01:55:04.000,50,11123044,-795,0,1676771703,12964.540837489993,210.41857437,54480.78734376
2023-02-19,01:55:05.000,50,11123103,-795,0,1676771704,12964.567782730002,210.41857437,54480.74542104001
2023-02-19,01:55:06.000,50,11123092,-795,0,1676771705,12964.507155940002,210.40447611000127,54480.66856272
2023-02-19,01:55:07.000,50,11123091,-795,0,1676771706,12964.547573800002,210.41857437,54480.68952408
2023-02-19,01:55:08.000,50,11123044,-795,0,1676771707,12964.513892249997,210.36923046000447,54480.801318000005
2023-02-19,01:55:09.000,50,11123038,-795,0,1676771708,12964.561046419993,210.40447611000127,54480.89215056001
2023-02-19,01:55:10.000,50,11123074,-795,0,1676771709,12964.561046419993,210.3974269800019,54480.72445968001
2023-02-19,01:55:11.000,50,11123062,-795,0,1676771710,12964.406111290002,210.37627959000383,54480.78035664
2023-02-19,01:55:12.000,50,11123036,-795,0,1676771711,12964.520628559992,210.3833287200032,54480.8362536
2023-02-19,01:55:13.000,50,11123062,-795,0,1676771712,12964.534101179997,210.2987391600036,54480.87118920001
2023-02-19,01:55:14.000,50,11123088,-795,0,1676771713,12964.534101179997,210.32693568000104,54480.88516344
2023-02-19,01:55:15.000,50,11123073,-795,0,1676771714,12964.554310109997,210.2987391600036,54480.899137680004
2023-02-19,01:55:16.000,50,11123096,-795,0,1676771715,12964.527364870002,210.31283742000232,54480.96202176001
2023-02-19,01:55:17.000,50,11123110,-795,0,1676771716,12964.561046419993,210.30578829000297,54480.94106040001
2023-02-19,01:55:18.000,50,11123088,-795,0,1676771717,12964.587991660002,210.30578829000297,54481.08080280001
2023-02-19,01:55:19.000,50,11123073,-795,0,1676771718,12964.594727969998,210.25644438000018,54481.150674
2023-02-19,01:55:20.000,50,11123084,-795,0,1676771719,12964.561046419993,210.24939525000082,54481.066828560004
2023-02-19,01:55:21.000,50,11123097,-795,0,1676771720,12964.567782730002,210.24939525000082,54481.05285432
2023-02-19,01:55:22.000,50,11123119,-795,0,1676771721,12964.493683319997,210.24234612000146,54480.91311192001
2023-02-19,01:55:23.000,50,11123112,-795,0,1676771722,12964.520628559992,210.1859530799993,54480.969008880005
2023-02-19,01:55:24.000,50,11123117,-795,0,1676771723,12964.540837489993,210.20005133999803,54481.09477704
2023-02-19,01:55:25.000,50,11123127,-795,0,1676771724,12964.594727969998,210.1859530799993,54481.16464824
2023-02-19,01:55:26.000,50,11123083,-795,0,1676771725,12964.534101179997,210.19300220999867,54481.136699760005
2023-02-19,01:55:27.000,50,11123048,-795,0,1676771726,12964.507155940002,210.17890394999995,54481.03888008001
2023-02-19,01:55:28.000,50,11123056,-795,0,1676771727,12964.500419629992,210.14365830000315,54481.1157384
2023-02-19,01:55:29.000,50,11123086,-795,0,1676771728,12964.500419629992,210.11546177999844,54481.14368688
2023-02-19,01:55:30.000,50,11123091,-795,0,1676771729,12964.486947010002,210.10841264999908,54481.12272552
2023-02-19,01:55:31.000,50,11123079,-795,0,1676771730,12964.473474389997,210.06611787000293,54481.136699760005
2023-02-19,01:55:32.000,50,11123068,-795,0,1676771731,12964.426320220002,210.0520196100042,54481.150674
2023-02-19,01:55:33.000,50,11123085,-795,0,1676771732,12964.406111290002,210.0520196100042,54481.087789920006
2023-02-19,01:55:34.000,50,11123118,-795,0,1676771733,12964.426320220002,210.00972483000078,54481.08080280001
2023-02-19,01:55:35.000,50,11123086,-795,0,1676771734,12964.426320220002,209.97447918000398,54481.150674
2023-02-19,01:55:36.000,50,11123019,-795,0,1676771735,12964.358957119992,209.9885774400027,54481.136699760005
2023-02-19,01:55:37.000,50,11123054,-795,0,1676771736,12964.332011879997,209.97447918000398,54481.01093160001
2023-02-19,01:55:38.000,50,11123083,-795,0,1676771737,12964.230967229996,209.9251352700012,54480.850227840005
2023-02-19,01:55:39.000,50,11123084,-795,0,1676771738,12964.197285679991,209.89693875000376,54480.87118920001
2023-02-19,01:55:40.000,50,11123077,-795,0,1676771739,12964.204021990001,209.88284048999776,54481.03189296001
2023-02-19,01:55:41.000,50,11123065,-795,0,1676771740,12964.190549369996,209.85464397000032,54480.96202176001
2023-02-19,01:55:42.000,50,11123060,-795,0,1676771741,12964.1433952,209.8405457100016,54480.98298312
2023-02-19,01:55:43.000,50,11123081,-795,0,1676771742,12964.1433952,209.7771035400001,54481.09477704
2023-02-19,01:55:44.000,50,11123097,-795,0,1676771743,12964.08276841,209.79120179999882,54481.02490584
2023-02-19,01:55:45.000,50,11123046,-795,0,1676771744,12964.028877929995,209.7771035400001,54481.00394448
2023-02-19,01:55:46.000,50,11123089,-795,0,1676771745,12963.97498744999,209.76300528000138,54480.85721496
2023-02-19,01:55:47.000,50,11123086,-795,0,1676771746,12963.92109697,209.70661223999923,54480.79433088001
2023-02-19,01:55:48.000,50,11123105,-795,0,1676771747,12963.968251139995,209.73480876000394,54480.969008880005
2023-02-19,01:55:49.000,50,11123088,-795,0,1676771748,12963.99519637999,209.73480876000394,54481.017918720005
2023-02-19,01:55:50.000,50,11123061,-795,0,1676771749,12963.948042209995,209.73480876000394,54481.017918720005
2023-02-19,01:55:51.000,50,11123108,-795,0,1676771750,12963.92109697,209.70661223999923,54480.95503464
2023-02-19,01:55:52.000,50,11123097,-795,0,1676771751,12963.86047018,209.73480876000394,54480.682536960005
2023-02-19,01:55:53.000,50,11123027,-795,0,1676771752,12963.887415419995,209.72071049999795,54480.94804752
2023-02-19,01:55:54.000,50,11123083,-795,0,1676771753,12963.887415419995,209.7418578900033,54480.96202176001
2023-02-19,01:55:55.000,50,11123087,-795,0,1676771754,12963.91436065999,209.70661223999923,54480.899137680004
2023-02-19,01:55:56.000,50,11123087,-795,0,1676771755,12963.79310707999,209.7418578900033,54480.73843392
2023-02-19,01:55:57.000,50,11123079,-795,0,1676771756,12963.85373386999,209.73480876000394,54480.84324072001
2023-02-19,01:55:58.000,50,11123103,-795,0,1676771757,12963.887415419995,209.77005441000074,54481.03189296001
2023-02-19,01:55:59.000,50,11123094,-795,0,1676771758,12963.887415419995,209.73480876000394,54480.969008880005
2023-02-19,01:56:00.000,50,11123071,-795,0,1676771759,12963.79984339,209.76300528000138,54480.91311192001
2023-02-19,01:56:01.000,50,11123073,-795,0,1676771760,12963.846997559995,209.7418578900033,54480.87817632
2023-02-19,01:56:02.000,50,11123125,-795,0,1676771761,12963.745952909994,209.74890702000266,54480.79433088001
2023-02-19,01:56:03.000,50,11123102,-795,0,1676771762,12963.766161839994,209.72775963000458,54480.7663824
2023-02-19,01:56:04.000,50,11123087,-795,0,1676771763,12963.739216599999,209.77005441000074,54480.80830512
2023-02-19,01:56:05.000,50,11123050,-795,0,1676771764,12963.77963446,209.7771035400001,54480.94804752
2023-02-19,01:56:06.000,50,11123092,-795,0,1676771765,12963.75268921999,209.81234919000417,54480.94804752
2023-02-19,01:56:07.000,50,11123088,-795,0,1676771766,12963.84026125,209.81234919000417,54480.91311192001
2023-02-19,01:56:08.000,50,11123049,-795,0,1676771767,12963.725743979994,209.79825092999818,54480.8362536
2023-02-19,01:56:09.000,50,11123016,-795,0,1676771768,12963.69206242999,209.83349658000225,54480.71747256
2023-02-19,01:56:10.000,50,11123095,-795,0,1676771769,12963.725743979994,209.83349658000225,54480.81529224
2023-02-19,01:56:11.000,50,11123097,-795,0,1676771770,12963.725743979994,209.8264474500029,54480.82926648
2023-02-19,01:56:12.000,50,11123081,-795,0,1676771771,12963.577545159998,209.88284048999776,54480.59869152
2023-02-19,01:56:13.000,50,11123113,-795,0,1676771772,12963.638171949999,209.85464397000032,54480.70349832001
2023-02-19,01:56:14.000,50,11123085,-795,0,1676771773,12963.665117189994,209.86874222999904,54480.88516344
2023-02-19,01:56:15.000,50,11123112,-795,0,1676771774,12963.611226709989,209.8757913599984,54480.85721496
2023-02-19,01:56:16.000,50,11123070,-795,0,1676771775,12963.584281469994,209.91103701000247,54480.79433088001
2023-02-19,01:56:17.000,50,11123089,-795,0,1676771776,12963.503445749993,209.8898896200044,54480.5917044
2023-02-19,01:56:18.000,50,11123075,-795,0,1676771777,12963.483236819993,209.9392335299999,54480.48689760001
2023-02-19,01:56:19.000,50,11123071,-795,0,1676771778,12963.496709439998,209.93218440000055,54480.60567864001
2023-02-19,01:56:20.000,50,11123131,-795,0,1676771779,12963.456291579998,209.95333178999863,54480.633627120005
2023-02-19,01:56:21.000,50,11123064,-795,0,1676771780,12963.375455859998,209.95333178999863,54480.48689760001
2023-02-19,01:56:22.000,50,11123091,-795,0,1676771781,12963.415873719998,209.96743005000462,54480.54978168
2023-02-19,01:56:23.000,50,11123080,-795,0,1676771782,12963.469764199988,210.00267570000142,54480.64061424
2023-02-19,01:56:24.000,50,11123064,-795,0,1676771783,12963.429346339988,210.00267570000142,54480.563755920004
2023-02-19,01:56:25.000,50,11123078,-795,0,1676771784,12963.341774309993,209.98152831000334,54480.54279456
2023-02-19,01:56:26.000,50,11123083,-795,0,1676771785,12963.341774309993,210.00267570000142,54480.53580744001
2023-02-19,01:56:27.000,50,11123103,-795,0,1676771786,12963.301356449992,210.00267570000142,54480.417026400006
2023-02-19,01:56:28.000,50,11123054,-795,0,1676771787,12963.260938589992,210.00267570000142,54480.36811656001
2023-02-19,01:56:29.000,50,11123102,-795,0,1676771788,12963.335037999997,210.03087221999886,54480.48689760001
2023-02-19,01:56:30.000,50,11123085,-795,0,1676771789,12963.301356449992,210.00972483000078,54480.50087184
2023-02-19,01:56:31.000,50,11123114,-795,0,1676771790,12963.308092760002,210.00267570000142,54480.54279456
2023-02-19,01:56:32.000,50,11123084,-795,0,1676771791,12963.220520729992,210.0238230899995,54480.37510368
2023-02-19,01:56:33.000,50,11123088,-795,0,1676771792,12963.173366559997,209.98152831000334,54480.37510368
2023-02-19,01:56:34.000,50,11123102,-795,0,1676771793,12963.220520729992,210.00972483000078,54480.37510368
2023-02-19,01:56:35.000,50,11123042,-795,0,1676771794,12963.200311799992,209.9885774400027,54480.35414232
2023-02-19,01:56:36.000,50,11123144,-795,0,1676771795,12963.112739769997,209.99562657000206,54480.25632264
2023-02-19,01:56:37.000,50,11123110,-795,0,1676771796,12963.159893939992,209.95333178999863,54480.31920672001
2023-02-19,01:56:38.000,50,11123058,-795,0,1676771797,12963.153157629997,209.9885774400027,54480.50087184
2023-02-19,01:56:39.000,50,11123108,-795,0,1676771798,12963.186839180002,209.95333178999863,54480.48689760001
2023-02-19,01:56:40.000,50,11123077,-795,0,1676771799,12963.072321909996,209.960380919998,54480.396065040004
2023-02-19,01:56:41.000,50,11123064,-795,0,1676771800,12963.099267149992,209.94628265999927,54480.35414232
2023-02-19,01:56:42.000,50,11123109,-795,0,1676771801,12963.018431429991,209.9392335299999,54480.20042568001
2023-02-19,01:56:43.000,50,11123091,-795,0,1676771802,12963.031904049996,209.95333178999863,54480.17247720001
2023-02-19,01:56:44.000,50,11123119,-795,0,1676771803,12963.011695119996,209.9392335299999,54480.249335520006
2023-02-19,01:56:45.000,50,11123042,-795,0,1676771804,12963.045376670001,209.9251352700012,54480.37510368
2023-02-19,01:56:46.000,50,11123074,-795,0,1676771805,12963.058849289991,209.91103701000247,54480.37510368
2023-02-19,01:56:47.000,50,11123068,-795,0,1676771806,12963.052112979996,209.86874222999904,54480.34016808001
2023-02-19,01:56:48.000,50,11123051,-795,0,1676771807,12962.951068329996,209.8757913599984,54480.179464320005
2023-02-19,01:56:49.000,50,11122998,-795,0,1676771808,12962.971277259996,209.88284048999776,54480.19343856001
2023-02-19,01:56:50.000,50,11123084,-795,0,1676771809,12962.96454095,209.91103701000247,54480.10959312
2023-02-19,01:56:51.000,50,11123070,-795,0,1676771810,12963.004958810001,209.81234919000417,54480.081644640006
2023-02-19,01:56:52.000,50,11123092,-795,0,1676771811,12962.90391416,209.8405457100016,54480.15151584001
2023-02-19,01:56:53.000,50,11123083,-795,0,1676771812,12962.937595709991,209.83349658000225,54480.179464320005
2023-02-19,01:56:54.000,50,11123111,-795,0,1676771813,12962.971277259996,209.8405457100016,54480.19343856001
2023-02-19,01:56:55.000,50,11123075,-795,0,1676771814,12962.96454095,209.81939832000353,54480.2074128
2023-02-19,01:56:56.000,50,11123093,-795,0,1676771815,12962.951068329996,209.81939832000353,54480.10959312
2023-02-19,01:56:57.000,50,11123069,-795,0,1676771816,12962.890441539996,209.81234919000417,54479.927928
2023-02-19,01:56:58.000,50,11123039,-795,0,1676771817,12962.82307844,209.81939832000353,54479.87901816
2023-02-19,01:56:59.000,50,11123074,-795,0,1676771818,12962.83655105999,209.78415266999946,54479.892992400004
2023-02-19,01:57:00.000,50,11123082,-795,0,1676771819,12962.829814749995,209.79825092999818,54479.80215984
2023-02-19,01:57:01.000,50,11123069,-795,0,1676771820,12962.789396889995,209.79825092999818,54479.85805680001
2023-02-19,01:57:02.000,50,11123069,-795,0,1676771821,12962.769187959995,209.79825092999818,54479.80215984
2023-02-19,01:57:03.000,50,11123094,-795,0,1676771822,12962.82307844,209.8053000600048,54479.89997952
2023-02-19,01:57:04.000,50,11123048,-795,0,1676771823,12962.83655105999,209.83349658000225,54479.844082560005
2023-02-19,01:57:05.000,50,11123084,-795,0,1676771824,12962.79613319999,209.8053000600048,54479.795172720005
2023-02-19,01:57:06.000,50,11123062,-795,0,1676771825,12962.748979029995,209.81939832000353,54479.64844320001
2023-02-19,01:57:07.000,50,11123075,-795,0,1676771826,12962.73550640999,209.8264474500029,54479.66940456001
2023-02-19,01:57:08.000,50,11123131,-795,0,1676771827,12962.789396889995,209.8405457100016,54479.76722424001
2023-02-19,01:57:09.000,50,11123030,-795,0,1676771828,12962.809605819995,209.8405457100016,54479.87203104
2023-02-19,01:57:10.000,50,11123118,-795,0,1676771829,12962.78266058,209.86874222999904,54479.80215984
2023-02-19,01:57:11.000,50,11123087,-795,0,1676771830,12962.76245165,209.85464397000032,54479.795172720005
2023-02-19,01:57:12.000,50,11123073,-795,0,1676771831,12962.688352239995,209.84759484000097,54479.66241744
2023-02-19,01:57:13.000,50,11122990,-795,0,1676771832,12962.62098914,209.8757913599984,54479.56459776
2023-02-19,01:57:14.000,50,11123028,-795,0,1676771833,12962.688352239995,209.8898896200044,54479.66940456001
2023-02-19,01:57:15.000,50,11123062,-795,0,1676771834,12962.70182486,209.83349658000225,54479.64145608
2023-02-19,01:57:16.000,50,11123073,-795,0,1676771835,12962.64119807,209.85464397000032,54479.5436364
2023-02-19,01:57:17.000,50,11123069,-795,0,1676771836,12962.67487961999,209.84759484000097,54479.63446896
2023-02-19,01:57:18.000,50,11123030,-795,0,1676771837,12962.688352239995,209.8405457100016,54479.71132728
2023-02-19,01:57:19.000,50,11123095,-795,0,1676771838,12962.67487961999,209.83349658000225,54479.66241744
2023-02-19,01:57:20.000,50,11123055,-795,0,1676771839,12962.62098914,209.8264474500029,54479.66940456001
2023-02-19,01:57:21.000,50,11123113,-795,0,1676771840,12962.627725449995,209.8053000600048,54479.57158488001
2023-02-19,01:57:22.000,50,11123054,-795,0,1676771841,12962.546889729994,209.8405457100016,54479.4388296
2023-02-19,01:57:23.000,50,11123079,-795,0,1676771842,12962.58057128,209.79120179999882,54479.410881120006
2023-02-19,01:57:24.000,50,11123094,-795,0,1676771843,12962.607516519995,209.78415266999946,54479.51568792
2023-02-19,01:57:25.000,50,11123101,-795,0,1676771844,12962.58057128,209.77005441000074,54479.49472656
2023-02-19,01:57:26.000,50,11123068,-795,0,1676771845,12962.59404389999,209.75595615000202,54479.53664928
2023-02-19,01:57:27.000,50,11123068,-795,0,1676771846,12962.56036235,209.72775963000458,54479.41786824
2023-02-19,01:57:28.000,50,11123053,-795,0,1676771847,12962.61425282999,209.75595615000202,54479.4737652
2023-02-19,01:57:29.000,50,11123087,-795,0,1676771848,12962.61425282999,209.7771035400001,54479.4737652
2023-02-19,01:57:30.000,50,11123077,-795,0,1676771849,12962.63446175999,209.7418578900033,54479.39690688
2023-02-19,01:57:31.000,50,11123081,-795,0,1676771850,12962.70182486,209.77005441000074,54479.4388296
2023-02-19,01:57:32.000,50,11123087,-795,0,1676771851,12962.64119807,209.79825092999818,54479.341009920005
2023-02-19,01:57:33.000,50,11123046,-795,0,1676771852,12962.661407,209.77005441000074,54479.37594552
2023-02-19,01:57:34.000,50,11123085,-795,0,1676771853,12962.67487961999,209.78415266999946,54479.46677808
2023-02-19,01:57:35.000,50,11123094,-795,0,1676771854,12962.71529747999,209.76300528000138,54479.48075232001
2023-02-19,01:57:36.000,50,11123040,-795,0,1676771855,12962.68161593,209.75595615000202,54479.46677808
2023-02-19,01:57:37.000,50,11123083,-795,0,1676771856,12962.647934379995,209.73480876000394,54479.31306144001
2023-02-19,01:57:38.000,50,11123039,-795,0,1676771857,12962.69508854999,209.73480876000394,54479.34799704
2023-02-19,01:57:39.000,50,11123108,-795,0,1676771858,12962.728770099995,209.79825092999818,54479.45280384001
2023-02-19,01:57:40.000,50,11123103,-795,0,1676771859,12962.75571533999,209.79825092999818,54479.341009920005
2023-02-19,01:57:41.000,50,11123091,-795,0,1676771860,12962.74224272,209.7418578900033,54479.31306144001
2023-02-19,01:57:42.000,50,11123082,-795,0,1676771861,12962.809605819995,209.72775963000458,54479.229216
2023-02-19,01:57:43.000,50,11123078,-795,0,1676771862,12962.87696891999,209.72071049999795,54479.18729328001
2023-02-19,01:57:44.000,50,11123059,-795,0,1676771863,12962.90391416,209.66431746000308,54479.23620312001
2023-02-19,01:57:45.000,50,11123054,-795,0,1676771864,12962.957804639991,209.62202267999965,54479.13139632
2023-02-19,01:57:46.000,50,11123101,-795,0,1676771865,12962.89717784999,209.53743312000006,54479.01960240001
2023-02-19,01:57:47.000,50,11123096,-795,0,1676771866,12962.81634212999,209.54448224999942,54478.83095016001
2023-02-19,01:57:48.000,50,11123068,-795,0,1676771867,12962.728770099995,209.58677703000285,54479.13139632
2023-02-19,01:57:49.000,50,11123093,-795,0,1676771868,12962.769187959995,209.6149735500003,54479.292100080005
2023-02-19,01:57:50.000,50,11123087,-795,0,1676771869,12962.76245165,209.6925139800005,54479.33402280001
2023-02-19,01:57:51.000,50,11123067,-795,0,1676771870,12962.73550640999,209.7136613699986,54479.27812584
2023-02-19,01:57:52.000,50,11123039,-795,0,1676771871,12962.71529747999,209.72071049999795,54479.222228880004
2023-02-19,01:57:53.000,50,11123043,-795,0,1676771872,12962.769187959995,209.70661223999923,54479.25017736
2023-02-19,01:57:54.000,50,11123072,-795,0,1676771873,12962.769187959995,209.73480876000394,54479.2990872
2023-02-19,01:57:55.000,50,11123109,-795,0,1676771874,12962.809605819995,209.74890702000266,54479.30607432
2023-02-19,01:57:56.000,50,11123080,-795,0,1676771875,12962.77592426999,209.78415266999946,54479.21524176001
2023-02-19,01:57:57.000,50,11123049,-795,0,1676771876,12962.850023679996,209.76300528000138,54479.292100080005
2023-02-19,01:57:58.000,50,11123076,-795,0,1676771877,12962.8634963,209.79825092999818,54479.27113872
2023-02-19,01:57:59.000,50,11123087,-795,0,1676771878,12962.92412309,209.79825092999818,54479.34799704
2023-02-19,01:58:00.000,50,11123046,-795,0,1676771879,12962.971277259996,209.79120179999882,54479.39690688
2023-02-19,01:58:01.000,50,11123106,-795,0,1676771880,12962.98474988,209.79120179999882,54479.38293264001
2023-02-19,01:58:02.000,50,11123106,-795,0,1676771881,12962.978013569991,209.79825092999818,54479.27812584
2023-02-19,01:58:03.000,50,11123090,-795,0,1676771882,12963.004958810001,209.75595615000202,54479.27113872
2023-02-19,01:58:04.000,50,11123069,-795,0,1676771883,12963.031904049996,209.7771035400001,54479.23620312001
2023-02-19,01:58:05.000,50,11123108,-795,0,1676771884,12963.146421320002,209.78415266999946,54479.42485536
2023-02-19,01:58:06.000,50,11123104,-795,0,1676771885,12963.146421320002,209.79825092999818,54479.41786824
2023-02-19,01:58:07.000,50,11123091,-795,0,1676771886,12963.173366559997,209.77005441000074,54479.38293264001
2023-02-19,01:58:08.000,50,11123068,-795,0,1676771887,12963.139685009992,209.78415266999946,54479.25716448
2023-02-19,01:58:09.000,50,11123117,-795,0,1676771888,12963.166630250002,209.79825092999818,54479.18729328001
2023-02-19,01:58:10.000,50,11123026,-795,0,1676771889,12963.207048110002,209.8053000600048,54479.31306144001
2023-02-19,01:58:11.000,50,11123077,-795,0,1676771890,12963.287883830002,209.8405457100016,54479.292100080005
2023-02-19,01:58:12.000,50,11123079,-795,0,1676771891,12963.240729659992,209.81234919000417,54479.173319040005
2023-02-19,01:58:13.000,50,11123098,-795,0,1676771892,12963.254202279997,209.84759484000097,54479.20825464
2023-02-19,01:58:14.000,50,11123113,-795,0,1676771893,12963.200311799992,209.88284048999776,54479.32004856
2023-02-19,01:58:15.000,50,11123088,-795,0,1676771894,12963.341774309993,209.85464397000032,54479.33402280001
2023-02-19,01:58:16.000,50,11123072,-795,0,1676771895,12963.361983239993,209.86169309999968,54479.36197128001
2023-02-19,01:58:17.000,50,11123060,-795,0,1676771896,12963.341774309993,209.85464397000032,54479.15235768
2023-02-19,01:58:18.000,50,11123079,-795,0,1676771897,12963.328301690002,209.93218440000055,54479.18729328001
2023-02-19,01:58:19.000,50,11123053,-795,0,1676771898,12963.442818959993,209.91103701000247,54479.2990872
2023-02-19,01:58:20.000,50,11123029,-795,0,1676771899,12963.422610029993,209.89693875000376,54479.23620312001
2023-02-19,01:58:21.000,50,11123121,-795,0,1676771900,12963.409137410003,209.91103701000247,54479.173319040005
2023-02-19,01:58:22.000,50,11123067,-795,0,1676771901,12963.409137410003,209.94628265999927,54479.15235768
2023-02-19,01:58:23.000,50,11123073,-795,0,1676771902,12963.489973129988,209.96743005000462,54479.13838344
2023-02-19,01:58:24.000,50,11123070,-795,0,1676771903,12963.463027889993,209.95333178999863,54479.20825464
2023-02-19,01:58:25.000,50,11123086,-795,0,1676771904,12963.496709439998,209.98152831000334,54479.13139632
2023-02-19,01:58:26.000,50,11123068,-795,0,1676771905,12963.463027889993,210.00267570000142,54479.06152512
2023-02-19,01:58:27.000,50,11123107,-795,0,1676771906,12963.530390989989,209.97447918000398,54478.9846668
2023-02-19,01:58:28.000,50,11123103,-795,0,1676771907,12963.557336229998,210.01677396000014,54479.11742208001
2023-02-19,01:58:29.000,50,11123088,-795,0,1676771908,12963.631435639989,210.0520196100042,54479.229216
2023-02-19,01:58:30.000,50,11123053,-795,0,1676771909,12963.665117189994,210.01677396000014,54479.23620312001
2023-02-19,01:58:31.000,50,11123084,-795,0,1676771910,12963.658380879999,210.05906874000357,54479.243190240006
2023-02-19,01:58:32.000,50,11123053,-795,0,1676771911,12963.638171949999,210.06611787000293,54479.04056376
2023-02-19,01:58:33.000,50,11123055,-795,0,1676771912,12963.685326119994,210.0731670000023,54479.124409200005
2023-02-19,01:58:34.000,50,11123085,-795,0,1676771913,12963.698798739999,210.06611787000293,54479.13139632
2023-02-19,01:58:35.000,50,11123077,-795,0,1676771914,12963.75942553,210.09431439000036,54479.19428040001
2023-02-19,01:58:36.000,50,11123064,-795,0,1676771915,12963.705535049994,210.1225109099978,54479.06851224001
2023-02-19,01:58:37.000,50,11123074,-795,0,1676771916,12963.739216599999,210.09431439000036,54479.18030616
2023-02-19,01:58:38.000,50,11123097,-795,0,1676771917,12963.81331600999,210.1225109099978,54479.27812584
2023-02-19,01:58:39.000,50,11123049,-795,0,1676771918,12963.86047018,210.15775656000187,54479.30607432
2023-02-19,01:58:40.000,50,11123025,-795,0,1676771919,12963.846997559995,210.1225109099978,54479.27812584
2023-02-19,01:58:41.000,50,11123108,-795,0,1676771920,12963.89415172999,210.15775656000187,54479.41786824
2023-02-19,01:58:42.000,50,11123055,-795,0,1676771921,12963.846997559995,210.1225109099978,54479.10344784
2023-02-19,01:58:43.000,50,11123115,-795,0,1676771922,12963.89415172999,210.1366091700038,54479.075499360006
2023-02-19,01:58:44.000,50,11123104,-795,0,1676771923,12963.92109697,210.14365830000315,54479.48075232001
2023-02-19,01:58:45.000,50,11123092,-795,0,1676771924,12963.99519637999,210.14365830000315,54479.56459776
2023-02-19,01:58:46.000,50,11123081,-795,0,1676771925,12963.98172376,210.14365830000315,54479.39690688
2023-02-19,01:58:47.000,50,11123078,-795,0,1676771926,12963.96151483,210.17890394999995,54479.3689584
2023-02-19,01:58:48.000,50,11123055,-795,0,1676771927,12963.99519637999,210.1859530799993,54479.3689584
2023-02-19,01:58:49.000,50,11123044,-795,0,1676771928,12964.02214162,210.1859530799993,54479.42485536
2023-02-19,01:58:50.000,50,11123068,-795,0,1676771929,12964.04235055,210.15775656000187,54479.42485536
2023-02-19,01:58:51.000,50,11123097,-795,0,1676771930,12964.05582316999,210.17890394999995,54479.36197128001
2023-02-19,01:58:52.000,50,11123067,-795,0,1676771931,12964.02214162,210.19300220999867,54479.292100080005
2023-02-19,01:58:53.000,50,11123115,-795,0,1676771932,12964.028877929995,210.22119873000338,54479.35498416001
2023-02-19,01:58:54.000,50,11123093,-795,0,1676771933,12964.089504719996,210.20710047000466,54479.4388296
2023-02-19,01:58:55.000,50,11123150,-795,0,1676771934,12964.150131509996,210.2352969900021,54479.56459776
2023-02-19,01:58:56.000,50,11123092,-795,0,1676771935,12964.1433952,210.24234612000146,54479.51568792
2023-02-19,01:58:57.000,50,11123106,-795,0,1676771936,12964.156867819991,210.27759176999825,54479.44581672
2023-02-19,01:58:58.000,50,11123090,-795,0,1676771937,12964.028877929995,210.31283742000232,54479.243190240006
2023-02-19,01:58:59.000,50,11123076,-795,0,1676771938,12964.028877929995,210.31988655000168,54479.18030616
2023-02-19,01:59:00.000,50,11123086,-795,0,1676771939,12964.150131509996,210.34103393999976,54479.45280384001
2023-02-19,01:59:01.000,50,11123028,-795,0,1676771940,12964.136658889991,210.32693568000104,54479.3689584
2023-02-19,01:59:02.000,50,11123028,-795,0,1676771941,12964.136658889991,210.3339848100004,54479.30607432
2023-02-19,01:59:03.000,50,11123002,-795,0,1676771942,12964.156867819991,210.3339848100004,54479.49472656
2023-02-19,01:59:04.000,50,11123034,-795,0,1676771943,12964.09624102999,210.3833287200032,54479.43184248001
2023-02-19,01:59:05.000,50,11123081,-795,0,1676771944,12964.11644995999,210.37627959000383,54479.32004856
2023-02-19,01:59:06.000,50,11123071,-795,0,1676771945,12964.01540530999,210.36923046000447,54479.09646072001
2023-02-19,01:59:07.000,50,11123095,-795,0,1676771946,12964.03561423999,210.34808306999912,54479.18030616
2023-02-19,01:59:08.000,50,11123055,-795,0,1676771947,12964.069295789996,210.3833287200032,54479.31306144001
2023-02-19,01:59:09.000,50,11123079,-795,0,1676771948,12964.10297734,210.36923046000447,54479.40389400001
2023-02-19,01:59:10.000,50,11123059,-795,0,1676771949,12964.129922579996,210.36218132999784,54479.3689584
2023-02-19,01:59:11.000,50,11123097,-795,0,1676771950,12964.1433952,210.37627959000383,54479.3689584
2023-02-19,01:59:12.000,50,11123072,-795,0,1676771951,12964.09624102999,210.36218132999784,54479.229216
2023-02-19,01:59:13.000,50,11123065,-795,0,1676771952,12964.1433952,210.34808306999912,54479.25716448
2023-02-19,01:59:14.000,50,11123087,-795,0,1676771953,12964.10297734,210.3339848100004,54479.27113872
2023-02-19,01:59:15.000,50,11123061,-795,0,1676771954,12964.02214162,210.31988655000168,54478.97069256
2023-02-19,01:59:16.000,50,11123064,-795,0,1676771955,12964.07603209999,210.32693568000104,54479.25017736
2023-02-19,01:59:17.000,50,11123078,-795,0,1676771956,12964.12318627,210.2846409000049,54479.222228880004
2023-02-19,01:59:18.000,50,11123056,-795,0,1676771957,12964.129922579996,210.25644438000018,54479.243190240006
2023-02-19,01:59:19.000,50,11123049,-795,0,1676771958,12964.156867819991,210.24939525000082,54479.36197128001
2023-02-19,01:59:20.000,50,11123058,-795,0,1676771959,12964.150131509996,210.25644438000018,54479.32703568
2023-02-19,01:59:21.000,50,11123102,-795,0,1676771960,12964.089504719996,210.24939525000082,54479.173319040005
2023-02-19,01:59:22.000,50,11123074,-795,0,1676771961,12964.1433952,210.2352969900021,54479.28511296001
2023-02-19,01:59:23.000,50,11123126,-795,0,1676771962,12964.156867819991,210.21414960000402,54479.26415160001
2023-02-19,01:59:24.000,50,11123033,-795,0,1676771963,12964.177076749991,210.20005133999803,54479.32004856
2023-02-19,01:59:25.000,50,11123074,-795,0,1676771964,12964.210758299996,210.19300220999867,54479.42485536
2023-02-19,01:59:26.000,50,11123084,-795,0,1676771965,12964.257912469991,210.16480569000123,54479.459790960005
2023-02-19,01:59:27.000,50,11123069,-795,0,1676771966,12964.251176159996,210.1718548200006,54479.44581672
2023-02-19,01:59:28.000,50,11123039,-795,0,1676771967,12964.224230920001,210.1366091700038,54479.32703568
2023-02-19,01:59:29.000,50,11123016,-795,0,1676771968,12964.237703539991,210.15775656000187,54479.38293264001
2023-02-19,01:59:30.000,50,11123102,-795,0,1676771969,12964.251176159996,210.11546177999844,54479.3689584
2023-02-19,01:59:31.000,50,11123090,-795,0,1676771970,12964.264648780001,210.10841264999908,54479.39690688
2023-02-19,01:59:32.000,50,11123086,-795,0,1676771971,12964.311802949996,210.09431439000036,54479.35498416001
2023-02-19,01:59:33.000,50,11123141,-795,0,1676771972,12964.352220809997,210.1225109099978,54479.40389400001
2023-02-19,01:59:34.000,50,11123086,-795,0,1676771973,12964.406111290002,210.06611787000293,54479.5436364
2023-02-19,01:59:35.000,50,11123098,-795,0,1676771974,12964.433056529997,210.06611787000293,54479.49472656
2023-02-19,01:59:36.000,50,11123072,-795,0,1676771975,12964.426320220002,210.0520196100042,54479.43184248001
2023-02-19,01:59:37.000,50,11123121,-795,0,1676771976,12964.338748189992,210.03087221999886,54479.28511296001
2023-02-19,01:59:38.000,50,11123045,-795,0,1676771977,12964.318539259992,210.0520196100042,54479.229216
2023-02-19,01:59:39.000,50,11123051,-795,0,1676771978,12964.284857710001,210.087265260001,54479.32703568
2023-02-19,01:59:40.000,50,11123067,-795,0,1676771979,12964.210758299996,210.20005133999803,54479.38293264001
2023-02-19,01:59:41.000,50,11123087,-795,0,1676771980,12964.251176159996,210.32693568000104,54479.42485536
2023-02-19,01:59:42.000,50,11123079,-795,0,1676771981,12964.284857710001,210.4467708900047,54479.389919760004
2023-02-19,01:59:43.000,50,11123058,-795,0,1676771982,12964.412847599997,210.47496741000214,54479.292100080005
2023-02-19,01:59:44.000,50,11123013,-795,0,1676771983,12964.500419629992,210.46086915000342,54479.41786824
2023-02-19,01:59:45.000,50,11123073,-795,0,1676771984,12964.534101179997,210.4467708900047,54479.44581672
2023-02-19,01:59:46.000,50,11123076,-795,0,1676771985,12964.439792839992,210.41152524000063,54479.243190240006
2023-02-19,01:59:47.000,50,11123084,-795,0,1676771986,12964.554310109997,210.42562349999935,54479.41786824
2023-02-19,01:59:48.000,50,11123100,-795,0,1676771987,12964.561046419993,210.42562349999935,54479.50171368001
2023-02-19,01:59:49.000,50,11123058,-795,0,1676771988,12964.601464279993,210.41857437,54479.627481840005
2023-02-19,01:59:50.000,50,11123109,-795,0,1676771989,12964.614936899998,210.46791828000278,54479.85106968
2023-02-19,01:59:51.000,50,11123085,-795,0,1676771990,12964.621673209993,210.47496741000214,54479.71831440001
2023-02-19,01:59:52.000,50,11123111,-795,0,1676771991,12964.574519039998,210.48906567000085,54479.578572000006
2023-02-19,01:59:53.000,50,11123066,-795,0,1676771992,12964.534101179997,210.5172621899983,54479.45280384001
2023-02-19,01:59:54.000,50,11123067,-795,0,1676771993,12964.594727969998,210.53840958000364,54479.53664928
2023-02-19,01:59:55.000,50,11123118,-795,0,1676771994,12964.648618449988,210.55955697000172,54479.71132728
2023-02-19,01:59:56.000,50,11123095,-795,0,1676771995,12964.662091069993,210.56660610000108,54479.71831440001
2023-02-19,01:59:57.000,50,11123047,-795,0,1676771996,12964.662091069993,210.57365523000044,54479.70434016
2023-02-19,01:59:58.000,50,11123049,-795,0,1676771997,12964.675563689998,210.6089008800045,54479.70434016
2023-02-19,01:59:59.000,50,11123054,-795,0,1676771998,12964.702508929993,210.5807043599998,54479.78119848
2023-02-19,02:00:00.000,50,11123054,-795,0,1676771999,12964.722717859993,210.60185174999788,54479.76722424001
2023-02-19,02:00:01.000,50,11123110,-795,0,1676772000,12964.722717859993,210.60185174999788,54479.73927576001
2023-02-19,02:00:02.000,50,11123106,-795,0,1676772001,12964.675563689998,210.6300482700026,54479.64844320001
2023-02-19,02:00:03.000,50,11123090,-795,0,1676772002,12964.695772619998,210.65824479000003,54479.6833788
2023-02-19,02:00:04.000,50,11123118,-795,0,1676772003,12964.689036309988,210.6441465300013,54479.75325
2023-02-19,02:00:05.000,50,11123097,-795,0,1676772004,12964.742926789993,210.65119566000067,54479.80215984
2023-02-19,02:00:06.000,50,11123056,-795,0,1676772005,12964.668827379988,210.65824479000003,54479.725301520004
2023-02-19,02:00:07.000,50,11123080,-795,0,1676772006,12964.715981549998,210.67234304999874,54479.746262880006
2023-02-19,02:00:08.000,50,11123052,-795,0,1676772007,12964.709245239988,210.6441465300013,54479.75325
2023-02-19,02:00:09.000,50,11123088,-795,0,1676772008,12964.715981549998,210.6300482700026,54479.76722424001
2023-02-19,02:00:10.000,50,11123089,-795,0,1676772009,12964.662091069993,210.6300482700026,54479.746262880006
2023-02-19,02:00:11.000,50,11123107,-795,0,1676772010,12964.662091069993,210.6300482700026,54479.73228864
2023-02-19,02:00:12.000,50,11123110,-795,0,1676772011,12964.655354759998,210.60185174999788,54479.627481840005
2023-02-19,02:00:13.000,50,11123082,-795,0,1676772012,12964.648618449988,210.59480261999852,54479.69735304001
2023-02-19,02:00:14.000,50,11123052,-795,0,1676772013,12964.675563689998,210.5807043599998,54479.73228864
2023-02-19,02:00:15.000,50,11123085,-795,0,1676772014,12964.689036309988,210.56660610000108,54479.76023712
2023-02-19,02:00:16.000,50,11123086,-795,0,1676772015,12964.581255349993,210.53136045000429,54479.389919760004
2023-02-19,02:00:17.000,50,11123073,-795,0,1676772016,12964.547573800002,210.59480261999852,54479.6135076
2023-02-19,02:00:18.000,50,11123040,-795,0,1676772017,12964.594727969998,210.545458710003,54479.60652048
2023-02-19,02:00:19.000,50,11123102,-795,0,1676772018,12964.601464279993,210.56660610000108,54479.57158488001
2023-02-19,02:00:20.000,50,11123083,-795,0,1676772019,12964.621673209993,210.53136045000429,54479.71831440001
2023-02-19,02:00:21.000,50,11123092,-795,0,1676772020,12964.601464279993,210.55250784000236,54479.65543032
2023-02-19,02:00:22.000,50,11123096,-795,0,1676772021,12964.621673209993,210.51021305999893,54479.81613408001
2023-02-19,02:00:23.000,50,11123076,-795,0,1676772022,12964.608200590003,210.5172621899983,54479.844082560005
2023-02-19,02:00:24.000,50,11123078,-795,0,1676772023,12964.513892249997,210.4961148000002,54479.80215984
2023-02-19,02:00:25.000,50,11123068,-795,0,1676772024,12964.486947010002,210.50316392999957,54479.78818560001
2023-02-19,02:00:26.000,50,11123081,-795,0,1676772025,12964.392638669997,210.51021305999893,54479.66940456001
2023-02-19,02:00:27.000,50,11123046,-795,0,1676772026,12964.392638669997,210.52431131999765,54479.725301520004
2023-02-19,02:00:28.000,50,11123062,-795,0,1676772027,12964.305066640001,210.53840958000364,54479.69735304001
2023-02-19,02:00:29.000,50,11123067,-795,0,1676772028,12964.325275570001,210.5172621899983,54479.86504392001
2023-02-19,02:00:30.000,50,11123101,-795,0,1676772029,12964.311802949996,210.50316392999957,54479.892992400004
2023-02-19,02:00:31.000,50,11123048,-795,0,1676772030,12964.291594019996,210.50316392999957,54479.88600528001
2023-02-19,02:00:32.000,50,11123028,-795,0,1676772031,12964.190549369996,210.45382002000406,54479.73228864
2023-02-19,02:00:33.000,50,11123064,-795,0,1676772032,12964.136658889991,210.47496741000214,54479.76023712
2023-02-19,02:00:34.000,50,11123070,-755,0,1676772033,12964.11644995999,210.46086915000342,54479.80215984
2023-02-19,02:00:35.000,50,11123078,-795,0,1676772034,12964.089504719996,210.45382002000406,54479.76722424001
2023-02-19,02:00:36.000,50,11123040,-795,0,1676772035,12964.03561423999,210.42562349999935,54479.6833788
2023-02-19,02:00:37.000,50,11123127,-795,0,1676772036,12964.008668999995,210.42562349999935,54479.676391680005
2023-02-19,02:00:38.000,50,11123038,-795,0,1676772037,12964.02214162,210.41152524000063,54479.87203104
2023-02-19,02:00:39.000,50,11123082,-795,0,1676772038,12963.96151483,210.43972175999806,54479.85805680001
2023-02-19,02:00:40.000,50,11123068,-795,0,1676772039,12963.92109697,210.3833287200032,54479.77421136
2023-02-19,02:00:41.000,50,11123072,-795,0,1676772040,12963.89415172999,210.39037785000255,54479.75325
2023-02-19,02:00:42.000,50,11123051,-795,0,1676772041,12963.86047018,210.3974269800019,54479.62049472001
2023-02-19,02:00:43.000,50,11123081,-795,0,1676772042,12963.85373386999,210.40447611000127,54479.63446896
2023-02-19,02:00:44.000,50,11123033,-795,0,1676772043,12963.867206489995,210.34808306999912,54479.66940456001
2023-02-19,02:00:45.000,50,11123052,-795,0,1676772044,12963.867206489995,210.35513219999848,54479.725301520004
2023-02-19,02:00:46.000,50,11123091,-795,0,1676772045,12963.867206489995,210.34103393999976,54479.85106968
2023-02-19,02:00:47.000,50,11123085,-795,0,1676772046,12963.81331600999,210.36218132999784,54479.795172720005
2023-02-19,02:00:48.000,50,11123045,-795,0,1676772047,12963.826788629995,210.32693568000104,54479.76722424001
2023-02-19,02:00:49.000,50,11123039,-795,0,1676772048,12963.75268921999,210.35513219999848,54479.70434016
2023-02-19,02:00:50.000,50,11123098,-795,0,1676772049,12963.77289814999,210.36218132999784,54479.71132728
2023-02-19,02:00:51.000,50,11123057,-795,0,1676772050,12963.75268921999,210.31988655000168,54479.64145608
2023-02-19,02:00:52.000,50,11123075,-795,0,1676772051,12963.69206242999,210.32693568000104,54479.44581672
2023-02-19,02:00:53.000,50,11123070,-795,0,1676772052,12963.71227135999,210.32693568000104,54479.57158488001
2023-02-19,02:00:54.000,50,11123066,-795,0,1676772053,12963.73248028999,210.29169003000425,54479.71132728
2023-02-19,02:00:55.000,50,11123128,-795,0,1676772054,12963.685326119994,210.2987391600036,54479.66940456001
2023-02-19,02:00:56.000,50,11123084,-795,0,1676772055,12963.665117189994,210.30578829000297,54479.57158488001
2023-02-19,02:00:57.000,50,11123059,-795,0,1676772056,12963.644908259994,210.36218132999784,54479.52267504001
2023-02-19,02:00:58.000,50,11123078,-795,0,1676772057,12963.631435639989,210.3974269800019,54479.40389400001
2023-02-19,02:00:59.000,50,11123070,-795,0,1676772058,12963.678589809999,210.39037785000255,54479.27812584
2023-02-19,02:01:00.000,50,11123088,-795,0,1676772059,12963.79984339,210.34103393999976,54479.50171368001
2023-02-19,02:01:01.000,50,11123031,-795,0,1676772060,12963.77289814999,210.2987391600036,54479.4388296
2023-02-19,02:01:02.000,50,11123050,-795,0,1676772061,12963.77963446,210.24939525000082,54479.36197128001
2023-02-19,02:01:03.000,50,11123061,-795,0,1676772062,12963.79310707999,210.25644438000018,54479.49472656
2023-02-19,02:01:04.000,50,11123076,-795,0,1676772063,12963.766161839994,210.24939525000082,54479.38293264001
2023-02-19,02:01:05.000,50,11123038,-795,0,1676772064,12963.739216599999,210.22119873000338,54479.41786824
2023-02-19,02:01:06.000,50,11123054,-795,0,1676772065,12963.745952909994,210.20710047000466,54479.292100080005
2023-02-19,02:01:07.000,50,11123078,-795,0,1676772066,12963.719007669999,210.17890394999995,54479.23620312001
2023-02-19,02:01:08.000,50,11123115,-795,0,1676772067,12963.766161839994,210.16480569000123,54479.410881120006
2023-02-19,02:01:09.000,50,11123067,-795,0,1676772068,12963.79984339,210.1859530799993,54479.51568792
2023-02-19,02:01:10.000,50,11123060,-795,0,1676772069,12963.79310707999,210.1718548200006,54479.4737652
2023-02-19,02:01:11.000,50,11123097,-795,0,1676772070,12963.82005232,210.1718548200006,54479.38293264001
2023-02-19,02:01:12.000,50,11123051,-795,0,1676772071,12963.739216599999,210.12956004000443,54479.28511296001
2023-02-19,02:01:13.000,50,11123088,-795,0,1676772072,12963.745952909994,210.1225109099978,54479.32004856
2023-02-19,02:01:14.000,50,11123073,-795,0,1676772073,12963.73248028999,210.09431439000036,54479.36197128001
2023-02-19,02:01:15.000,50,11123088,-795,0,1676772074,12963.75268921999,210.10136351999972,54479.30607432
2023-02-19,02:01:16.000,50,11123100,-795,0,1676772075,12963.651644569989,210.06611787000293,54479.19428040001
2023-02-19,02:01:17.000,50,11123078,-795,0,1676772076,12963.671853499989,210.08021613000165,54479.20126752
2023-02-19,02:01:18.000,50,11123084,-795,0,1676772077,12963.658380879999,210.10136351999972,54479.1593448
2023-02-19,02:01:19.000,50,11123110,-795,0,1676772078,12963.719007669999,210.08021613000165,54479.39690688
2023-02-19,02:01:20.000,50,11123078,-795,0,1676772079,12963.658380879999,210.0520196100042,54479.27812584
2023-02-19,02:01:21.000,50,11123113,-795,0,1676772080,12963.631435639989,210.0520196100042,54479.31306144001
2023-02-19,02:01:22.000,50,11123036,-795,0,1676772081,12963.557336229998,210.0238230899995,54479.1593448
2023-02-19,02:01:23.000,50,11123098,-795,0,1676772082,12963.530390989989,210.03792134999821,54479.25716448
2023-02-19,02:01:24.000,50,11123077,-795,0,1676772083,12963.543863609993,209.99562657000206,54479.36197128001
2023-02-19,02:01:25.000,50,11123107,-795,0,1676772084,12963.550599919989,209.97447918000398,54479.4737652
2023-02-19,02:01:26.000,50,11123049,-795,0,1676772085,12963.469764199988,209.94628265999927,54479.40389400001
2023-02-19,02:01:27.000,50,11123105,-795,0,1676772086,12963.422610029993,209.95333178999863,54479.25716448
2023-02-19,02:01:28.000,50,11123061,-795,0,1676772087,12963.415873719998,209.90398788000311,54479.32703568
2023-02-19,02:01:29.000,50,11123095,-795,0,1676772088,12963.368719550002,209.9251352700012,54479.2990872
2023-02-19,02:01:30.000,50,11123093,-795,0,1676772089,12963.348510620002,209.91103701000247,54479.28511296001
2023-02-19,02:01:31.000,50,11123106,-795,0,1676772090,12963.287883830002,209.91808614000183,54479.292100080005
2023-02-19,02:01:32.000,50,11123083,-795,0,1676772091,12963.227257040002,209.8757913599984,54479.16633192001
2023-02-19,02:01:33.000,50,11123084,-795,0,1676772092,12963.233993349997,209.86874222999904,54479.229216
2023-02-19,02:01:34.000,50,11123077,-795,0,1676772093,12963.247465970002,209.8898896200044,54479.36197128001
2023-02-19,02:01:35.000,50,11123080,-795,0,1676772094,12963.193575489997,209.86874222999904,54479.31306144001
2023-02-19,02:01:36.000,50,11123126,-795,0,1676772095,12963.126212390001,209.8405457100016,54479.25716448
2023-02-19,02:01:37.000,50,11123061,-795,0,1676772096,12963.031904049996,209.8264474500029,54479.10344784
2023-02-19,02:01:38.000,50,11123062,-795,0,1676772097,12963.052112979996,209.81234919000417,54479.08248648
2023-02-19,02:01:39.000,50,11123059,-795,0,1676772098,12963.052112979996,209.79825092999818,54479.23620312001
2023-02-19,02:01:40.000,50,11123079,-795,0,1676772099,12963.004958810001,209.77005441000074,54479.18729328001
2023-02-19,02:01:41.000,50,11123087,-795,0,1676772100,12962.96454095,209.73480876000394,54479.1593448
2023-02-19,02:01:42.000,50,11123093,-795,0,1676772101,12962.89717784999,209.76300528000138,54478.99165392
2023-02-19,02:01:43.000,50,11123016,-795,0,1676772102,12962.930859399996,209.79120179999882,54479.27812584
2023-02-19,02:01:44.000,50,11123067,-795,0,1676772103,12962.87696891999,209.76300528000138,54479.222228880004
2023-02-19,02:01:45.000,50,11123107,-795,0,1676772104,12962.870232609996,209.74890702000266,54478.92876984001
2023-02-19,02:01:46.000,50,11123095,-795,0,1676772105,12962.77592426999,209.72071049999795,54478.86588576
2023-02-19,02:01:47.000,50,11123149,-795,0,1676772106,12962.74224272,209.7136613699986,54478.80998880001
2023-02-19,02:01:48.000,50,11123141,-795,0,1676772107,12962.76245165,209.73480876000394,54479.01960240001
2023-02-19,02:01:49.000,50,11123082,-795,0,1676772108,12962.809605819995,209.73480876000394,54478.99165392
2023-02-19,02:01:50.000,50,11123080,-795,0,1676772109,12962.79613319999,209.7136613699986,54479.04056376
2023-02-19,02:01:51.000,50,11123063,-795,0,1676772110,12962.75571533999,209.72775963000458,54479.01261528
2023-02-19,02:01:52.000,50,11123098,-795,0,1676772111,12962.73550640999,209.6925139800005,54478.93575696
2023-02-19,02:01:53.000,50,11123084,-795,0,1676772112,12962.65467068999,209.70661223999923,54478.80998880001
2023-02-19,02:01:54.000,50,11123089,-795,0,1676772113,12962.627725449995,209.68546485000115,54478.69819488
2023-02-19,02:01:55.000,50,11123021,-795,0,1676772114,12962.57383496999,209.64317006999772,54478.66325928001
2023-02-19,02:01:56.000,50,11123083,-795,0,1676772115,12962.57383496999,209.629071809999,54478.68422064001
2023-02-19,02:01:57.000,50,11123087,-795,0,1676772116,12962.607516519995,209.63612093999836,54478.89383424
2023-02-19,02:01:58.000,50,11123048,-795,0,1676772117,12962.57383496999,209.6149735500003,54478.789027440005
2023-02-19,02:01:59.000,50,11123092,-795,0,1676772118,12962.51320817999,209.63612093999836,54478.705182
2023-02-19,02:02:00.000,50,11123071,-795,0,1676772119,12962.506471869994,209.63612093999836,54478.740117600006
2023-02-19,02:02:01.000,50,11123092,-795,0,1676772120,12962.439108769999,209.64317006999772,54478.74710472
2023-02-19,02:02:02.000,50,11123102,-795,0,1676772121,12962.412163529989,209.62202267999965,54478.58640096
2023-02-19,02:02:03.000,50,11123108,-795,0,1676772122,12962.385218289994,209.629071809999,54478.58640096
2023-02-19,02:02:04.000,50,11123066,-795,0,1676772123,12962.391954599989,209.62202267999965,54478.68422064001
2023-02-19,02:02:05.000,50,11123111,-795,0,1676772124,12962.412163529989,209.64317006999772,54478.76107896001
2023-02-19,02:02:06.000,50,11123069,-795,0,1676772125,12962.365009359994,209.629071809999,54478.670246400005
2023-02-19,02:02:07.000,50,11123070,-795,0,1676772126,12962.297646259998,209.67136659000244,54478.6003752
2023-02-19,02:02:08.000,50,11122990,-795,0,1676772127,12962.243755779993,209.68546485000115,54478.670246400005
2023-02-19,02:02:09.000,50,11123062,-795,0,1676772128,12962.243755779993,209.69956310999987,54478.572426720006
2023-02-19,02:02:10.000,50,11123105,-795,0,1676772129,12962.210074230003,209.68546485000115,54478.57941384
2023-02-19,02:02:11.000,50,11123083,-795,0,1676772130,12962.196601609998,209.73480876000394,54478.56543960001
2023-02-19,02:02:12.000,50,11123099,-795,0,1676772131,12962.156183749998,209.72775963000458,54478.44665856001
2023-02-19,02:02:13.000,50,11123099,-795,0,1676772132,12962.149447440002,209.72071049999795,54478.44665856001
2023-02-19,02:02:14.000,50,11123093,-795,0,1676772133,12962.142711129993,209.7418578900033,54478.621336560005
2023-02-19,02:02:15.000,50,11123054,-795,0,1676772134,12962.109029580002,209.74890702000266,54478.453645680005
2023-02-19,02:02:16.000,50,11123018,-795,0,1676772135,12962.082084339992,209.77005441000074,54478.48858128
2023-02-19,02:02:17.000,50,11123086,-795,0,1676772136,12961.974303379997,209.8053000600048,54478.27198056
2023-02-19,02:02:18.000,50,11123090,-795,0,1676772137,12962.007984930002,209.81234919000417,54478.27198056
2023-02-19,02:02:19.000,50,11123075,-795,0,1676772138,12961.873258729996,209.8757913599984,54478.20210936
2023-02-19,02:02:20.000,50,11123057,-795,0,1676772139,12961.994512309997,209.8405457100016,54478.334864640005
2023-02-19,02:02:21.000,50,11123090,-795,0,1676772140,12962.014721239997,209.84759484000097,54478.34883888001
2023-02-19,02:02:22.000,50,11123109,-795,0,1676772141,12962.034930169997,209.86169309999968,54478.334864640005
2023-02-19,02:02:23.000,50,11123076,-795,0,1676772142,12961.954094449997,209.86874222999904,54478.216083600004
2023-02-19,02:02:24.000,50,11123091,-795,0,1676772143,12962.007984930002,209.8898896200044,54478.383774480004
2023-02-19,02:02:25.000,50,11123074,-795,0,1676772144,12961.994512309997,209.8757913599984,54478.29992904
2023-02-19,02:02:26.000,50,11123097,-795,0,1676772145,12962.001248619992,209.8405457100016,54478.31390328
2023-02-19,02:02:27.000,50,11123108,-795,0,1676772146,12961.940621829992,209.84759484000097,54478.216083600004
2023-02-19,02:02:28.000,50,11123088,-795,0,1676772147,12961.920412899992,209.8757913599984,54478.18114800001
2023-02-19,02:02:29.000,50,11123081,-795,0,1676772148,12962.082084339992,209.88284048999776,54478.39774872001
2023-02-19,02:02:30.000,50,11123069,-795,0,1676772149,12962.007984930002,209.84759484000097,54478.355826000006
2023-02-19,02:02:31.000,50,11123090,-795,0,1676772150,12961.987776000002,209.89693875000376,54478.24403208
2023-02-19,02:02:32.000,50,11123082,-795,0,1676772151,12961.940621829992,209.8757913599984,54478.18114800001
2023-02-19,02:02:33.000,50,11123060,-795,0,1676772152,12961.933885519997,209.90398788000311,54478.216083600004
2023-02-19,02:02:34.000,50,11123099,-795,0,1676772153,12961.940621829992,209.89693875000376,54478.237044960006
2023-02-19,02:02:35.000,50,11123075,-795,0,1676772154,12961.920412899992,209.9251352700012,54478.216083600004
2023-02-19,02:02:36.000,50,11123049,-795,0,1676772155,12961.933885519997,209.9392335299999,54478.15319952
2023-02-19,02:02:37.000,50,11123112,-795,0,1676772156,12961.967567070002,209.91808614000183,54478.19512224
2023-02-19,02:02:38.000,50,11123066,-795,0,1676772157,12962.028193860002,209.93218440000055,54478.3208904
2023-02-19,02:02:39.000,50,11123107,-795,0,1676772158,12962.007984930002,209.94628265999927,54478.30691616001
2023-02-19,02:02:40.000,50,11123071,-795,0,1676772159,12962.007984930002,209.90398788000311,54478.18114800001
2023-02-19,02:02:41.000,50,11123111,-795,0,1676772160,12961.974303379997,209.96743005000462,54478.1462124
2023-02-19,02:02:42.000,50,11123102,-755,0,1676772161,12962.014721239997,209.96743005000462,54478.27896768001
2023-02-19,02:02:43.000,50,11123083,-795,0,1676772162,12961.981039689992,209.9885774400027,54478.24403208
2023-02-19,02:02:44.000,50,11123066,-795,0,1676772163,12962.061875409992,209.96743005000462,54478.19512224
2023-02-19,02:02:45.000,50,11123111,-795,0,1676772164,12962.028193860002,209.99562657000206,54478.23005784001
2023-02-19,02:02:46.000,50,11123062,-795,0,1676772165,12962.095556959997,210.01677396000014,54478.2510192
2023-02-19,02:02:47.000,50,11123089,-715,0,1676772166,12962.034930169997,210.01677396000014,54478.1462124
2023-02-19,02:02:48.000,50,11123064,-795,0,1676772167,12962.082084339992,209.9885774400027,54478.18114800001
2023-02-19,02:02:49.000,50,11123088,-795,0,1676772168,12962.075348029997,210.0238230899995,54478.18114800001
2023-02-19,02:02:50.000,50,11123090,-795,0,1676772169,12962.082084339992,210.03087221999886,54478.13922528001
2023-02-19,02:02:51.000,50,11123082,-795,0,1676772170,12962.088820650002,210.0520196100042,54478.13223816
2023-02-19,02:02:52.000,50,11123081,-795,0,1676772171,12962.061875409992,210.03087221999886,54478.05537984
2023-02-19,02:02:53.000,50,11123097,-795,0,1676772172,12962.082084339992,210.0520196100042,54478.12525104
2023-02-19,02:02:54.000,50,11123097,-795,0,1676772173,12962.142711129993,210.0238230899995,54478.27198056
2023-02-19,02:02:55.000,50,11123077,-795,0,1676772174,12962.149447440002,210.06611787000293,54478.24403208
2023-02-19,02:02:56.000,50,11123032,-795,0,1676772175,12962.142711129993,210.04497048000485,54478.17416088
2023-02-19,02:02:57.000,50,11123052,-795,0,1676772176,12962.061875409992,210.01677396000014,54478.02743136
2023-02-19,02:02:58.000,50,11123017,-795,0,1676772177,12962.135974819998,210.03792134999821,54478.03441848
2023-02-19,02:02:59.000,50,11123057,-795,0,1676772178,12962.169656370002,210.08021613000165,54478.13922528001
2023-02-19,02:03:00.000,50,11123095,-795,0,1676772179,12962.169656370002,210.09431439000036,54478.188135120006
2023-02-19,02:03:01.000,50,11123050,-795,0,1676772180,12962.156183749998,210.06611787000293,54478.118263920005
2023-02-19,02:03:02.000,50,11123121,-795,0,1676772181,12962.169656370002,210.0520196100042,54478.13223816
2023-02-19,02:03:03.000,50,11123041,-795,0,1676772182,12962.176392679998,210.0731670000023,54478.24403208
2023-02-19,02:03:04.000,50,11123056,-795,0,1676772183,12962.122502199993,210.10136351999972,54478.188135120006
2023-02-19,02:03:05.000,50,11123050,-795,0,1676772184,12962.102293269993,210.06611787000293,54478.19512224
2023-02-19,02:03:06.000,50,11123058,-755,0,1676772185,12962.122502199993,210.087265260001,54478.20210936
2023-02-19,02:03:07.000,50,11123121,-795,0,1676772186,12962.082084339992,210.0731670000023,54478.048392720004
2023-02-19,02:03:08.000,50,11123095,-795,0,1676772187,12962.088820650002,210.087265260001,54478.09730256
2023-02-19,02:03:09.000,50,11123108,-795,0,1676772188,12962.162920059993,210.0520196100042,54478.31390328
2023-02-19,02:03:10.000,50,11123074,-795,0,1676772189,12962.149447440002,210.0520196100042,54478.24403208
2023-02-19,02:03:11.000,50,11123069,-795,0,1676772190,12962.223546849993,210.10136351999972,54478.30691616001
2023-02-19,02:03:12.000,50,11123075,-795,0,1676772191,12962.156183749998,210.09431439000036,54478.188135120006
2023-02-19,02:03:13.000,50,11123073,-795,0,1676772192,12962.142711129993,210.05906874000357,54478.20210936
2023-02-19,02:03:14.000,50,11123079,-795,0,1676772193,12962.135974819998,210.08021613000165,54478.24403208
2023-02-19,02:03:15.000,50,11123116,-795,0,1676772194,12962.149447440002,210.08021613000165,54478.237044960006
2023-02-19,02:03:16.000,50,11123110,-795,0,1676772195,12962.169656370002,210.0731670000023,54478.27198056
2023-02-19,02:03:17.000,50,11123119,-795,0,1676772196,12962.135974819998,210.0731670000023,54478.20210936
2023-02-19,02:03:18.000,50,11123078,-795,0,1676772197,12962.162920059993,210.0520196100042,54478.20909648001
2023-02-19,02:03:19.000,50,11123011,-795,0,1676772198,12962.162920059993,210.05906874000357,54478.31390328
2023-02-19,02:03:20.000,50,11123088,-795,0,1676772199,12962.088820650002,210.0238230899995,54477.98550864
2023-02-19,02:03:21.000,50,11123083,-795,0,1676772200,12962.169656370002,210.00267570000142,54478.19512224
2023-02-19,02:03:22.000,50,11123068,-795,0,1676772201,12962.088820650002,210.04497048000485,54477.97153440001
2023-02-19,02:03:23.000,50,11123078,-795,0,1676772202,12962.162920059993,210.0520196100042,54478.069354080006
2023-02-19,02:03:24.000,50,11123073,-795,0,1676772203,12962.176392679998,210.0731670000023,54478.216083600004
2023-02-19,02:03:25.000,50,11123037,-795,0,1676772204,12962.250492089988,210.0520196100042,54478.24403208
2023-02-19,02:03:26.000,50,11123100,-795,0,1676772205,12962.257228399998,210.01677396000014,54478.20210936
2023-02-19,02:03:27.000,50,11123095,-795,0,1676772206,12962.196601609998,210.03792134999821,54478.13922528001
2023-02-19,02:03:28.000,50,11123050,-795,0,1676772207,12962.250492089988,210.0520196100042,54478.22307072
2023-02-19,02:03:29.000,50,11123100,-795,0,1676772208,12962.216810539998,210.03087221999886,54478.13922528001
2023-02-19,02:03:30.000,50,11123101,-795,0,1676772209,12962.243755779993,209.9885774400027,54478.237044960006
2023-02-19,02:03:31.000,50,11123109,-795,0,1676772210,12962.263964709993,210.00972483000078,54478.15319952
2023-02-19,02:03:32.000,50,11123060,-795,0,1676772211,12962.210074230003,210.04497048000485,54478.11127680001
2023-02-19,02:03:33.000,50,11123042,-795,0,1676772212,12962.243755779993,210.0238230899995,54478.13922528001
2023-02-19,02:03:34.000,50,11123106,-795,0,1676772213,12962.290909949988,210.00972483000078,54478.25800632001
2023-02-19,02:03:35.000,50,11123096,-795,0,1676772214,12962.304382569993,210.0520196100042,54478.30691616001
2023-02-19,02:03:36.000,50,11123082,-755,0,1676772215,12962.304382569993,210.00972483000078,54478.20909648001
2023-02-19,02:03:37.000,50,11123081,-795,0,1676772216,12962.311118879988,209.99562657000206,54478.08332832
2023-02-19,02:03:38.000,50,11123066,-795,0,1676772217,12962.257228399998,209.98152831000334,54477.98550864
2023-02-19,02:03:39.000,50,11123095,-795,0,1676772218,12962.230283159988,209.99562657000206,54478.1462124
2023-02-19,02:03:40.000,50,11123099,-795,0,1676772219,12962.290909949988,209.9885774400027,54478.23005784001
2023-02-19,02:03:41.000,50,11123095,-795,0,1676772220,12962.263964709993,210.01677396000014,54478.16018664001
2023-02-19,02:03:42.000,50,11123104,-795,0,1676772221,12962.304382569993,210.00972483000078,54478.1462124
2023-02-19,02:03:43.000,50,11123094,-795,0,1676772222,12962.304382569993,210.05906874000357,54478.22307072
2023-02-19,02:03:44.000,50,11123072,-795,0,1676772223,12962.317855189998,210.03087221999886,54478.20909648001
2023-02-19,02:03:45.000,50,11123096,-795,0,1676772224,12962.331327809989,210.03087221999886,54478.16018664001
2023-02-19,02:03:46.000,50,11123096,-795,0,1676772225,12962.284173639993,210.04497048000485,54478.069354080006
2023-02-19,02:03:47.000,50,11123108,-795,0,1676772226,12962.243755779993,210.04497048000485,54478.09031544001
2023-02-19,02:03:48.000,50,11123086,-795,0,1676772227,12962.304382569993,210.0520196100042,54478.17416088
2023-02-19,02:03:49.000,50,11123077,-795,0,1676772228,12962.365009359994,210.06611787000293,54478.2510192
2023-02-19,02:03:50.000,50,11123118,-795,0,1676772229,12962.338064119998,210.05906874000357,54478.24403208
2023-02-19,02:03:51.000,50,11123073,-795,0,1676772230,12962.351536739989,210.05906874000357,54478.23005784001
2023-02-19,02:03:52.000,50,11123068,-795,0,1676772231,12962.263964709993,210.0731670000023,54478.12525104
2023-02-19,02:03:53.000,50,11123069,-795,0,1676772232,12962.317855189998,210.08021613000165,54478.188135120006
2023-02-19,02:03:54.000,50,11123090,-795,0,1676772233,12962.331327809989,210.09431439000036,54478.167173760005
2023-02-19,02:03:55.000,50,11123042,-795,0,1676772234,12962.351536739989,210.10136351999972,54478.22307072
2023-02-19,02:03:56.000,50,11123094,-795,0,1676772235,12962.284173639993,210.11546177999844,54478.048392720004
2023-02-19,02:03:57.000,50,11123106,-795,0,1676772236,12962.290909949988,210.14365830000315,54478.1462124
2023-02-19,02:03:58.000,50,11123074,-795,0,1676772237,12962.344800429993,210.1366091700038,54478.29294192
2023-02-19,02:03:59.000,50,11123100,-795,0,1676772238,12962.365009359994,210.14365830000315,54478.29992904
2023-02-19,02:04:00.000,50,11123079,-795,0,1676772239,12962.317855189998,210.15775656000187,54478.22307072
2023-02-19,02:04:01.000,50,11123133,-795,0,1676772240,12962.297646259998,210.1718548200006,54478.22307072
2023-02-19,02:04:02.000,50,11123113,-795,0,1676772241,12962.216810539998,210.19300220999867,54478.09730256
2023-02-19,02:04:03.000,50,11123086,-795,0,1676772242,12962.230283159988,210.21414960000402,54478.10428968
2023-02-19,02:04:04.000,50,11123071,-795,0,1676772243,12962.237019469998,210.25644438000018,54478.24403208
2023-02-19,02:04:05.000,50,11123115,-795,0,1676772244,12962.304382569993,210.31988655000168,54478.31390328
2023-02-19,02:04:06.000,50,11123119,-795,0,1676772245,12962.284173639993,210.40447611000127,54478.11127680001
2023-02-19,02:04:07.000,50,11123110,-795,0,1676772246,12962.459317699999,210.40447611000127,54478.15319952
2023-02-19,02:04:08.000,50,11123059,-795,0,1676772247,12962.627725449995,210.2987391600036,54478.167173760005
2023-02-19,02:04:09.000,50,11123139,-795,0,1676772248,12962.63446175999,210.15775656000187,54478.15319952
2023-02-19,02:04:10.000,50,11123113,-795,0,1676772249,12962.55362603999,210.0731670000023,54478.04140560001
2023-02-19,02:04:11.000,50,11123091,-795,0,1676772250,12962.452581389989,210.00267570000142,54478.17416088
2023-02-19,02:04:12.000,50,11123098,-795,0,1676772251,12962.385218289994,210.03087221999886,54478.13223816
2023-02-19,02:04:13.000,50,11123080,-795,0,1676772252,12962.371745669989,210.06611787000293,54478.23005784001
2023-02-19,02:04:14.000,50,11123091,-795,0,1676772253,12962.344800429993,210.10136351999972,54478.22307072
2023-02-19,02:04:15.000,50,11123088,-795,0,1676772254,12962.418899839999,210.11546177999844,54478.34883888001
2023-02-19,02:04:16.000,50,11123056,-795,0,1676772255,12962.317855189998,210.1366091700038,54478.31390328
2023-02-19,02:04:17.000,50,11123071,-795,0,1676772256,12962.385218289994,210.08021613000165,54478.285954800005
2023-02-19,02:04:18.000,50,11123079,-795,0,1676772257,12962.270701019988,210.1366091700038,54478.20210936
2023-02-19,02:04:19.000,50,11123085,-795,0,1676772258,12962.277437329998,210.14365830000315,54478.19512224
2023-02-19,02:04:20.000,50,11123087,-795,0,1676772259,12962.311118879988,210.1225109099978,54478.31390328
2023-02-19,02:04:21.000,50,11123073,-755,0,1676772260,12962.263964709993,210.06611787000293,54477.999482880005
2023-02-19,02:04:22.000,50,11123059,-795,0,1676772261,12962.338064119998,210.14365830000315,54478.237044960006
2023-02-19,02:04:23.000,50,11123112,-795,0,1676772262,12962.391954599989,210.11546177999844,54478.36980024
2023-02-19,02:04:24.000,50,11123076,-795,0,1676772263,12962.338064119998,210.1225109099978,54478.34185176
2023-02-19,02:04:25.000,50,11123086,-795,0,1676772264,12962.297646259998,210.10841264999908,54478.2510192
2023-02-19,02:04:26.000,50,11123077,-795,0,1676772265,12962.263964709993,210.087265260001,54478.18114800001
2023-02-19,02:04:27.000,50,11123091,-795,0,1676772266,12962.250492089988,210.09431439000036,54478.15319952
2023-02-19,02:04:28.000,50,11123111,-795,0,1676772267,12962.311118879988,210.04497048000485,54478.3208904
2023-02-19,02:04:29.000,50,11123086,-795,0,1676772268,12962.338064119998,210.10841264999908,54478.355826000006
2023-02-19,02:04:30.000,50,11123107,-795,0,1676772269,12962.351536739989,210.1225109099978,54478.42569720001
2023-02-19,02:04:31.000,50,11123153,-795,0,1676772270,12962.331327809989,210.10841264999908,54478.41871008
2023-02-19,02:04:32.000,50,11123068,-795,0,1676772271,12962.297646259998,210.11546177999844,54478.27896768001
2023-02-19,02:04:33.000,50,11123073,-795,0,1676772272,12962.358273049998,210.10136351999972,54478.29294192
2023-02-19,02:04:34.000,50,11123080,-795,0,1676772273,12962.358273049998,210.10136351999972,54478.31390328
2023-02-19,02:04:35.000,50,11123103,-795,0,1676772274,12962.378481979998,210.10841264999908,54478.334864640005
2023-02-19,02:04:36.000,50,11123118,-795,0,1676772275,12962.405427219994,210.15775656000187,54478.49556840001
2023-02-19,02:04:37.000,50,11123117,-795,0,1676772276,12962.351536739989,210.17890394999995,54478.43967144
2023-02-19,02:04:38.000,50,11123087,-795,0,1676772277,12962.365009359994,210.12956004000443,54478.2510192
2023-02-19,02:04:39.000,50,11123067,-795,0,1676772278,12962.439108769999,210.1366091700038,54478.34185176
2023-02-19,02:04:40.000,50,11123059,-795,0,1676772279,12962.371745669989,210.15775656000187,54478.404735840006
2023-02-19,02:04:41.000,50,11123089,-795,0,1676772280,12962.398690909999,210.1366091700038,54478.30691616001
2023-02-19,02:04:42.000,50,11123108,-795,0,1676772281,12962.351536739989,210.14365830000315,54478.188135120006
2023-02-19,02:04:43.000,50,11123075,-795,0,1676772282,12962.385218289994,210.16480569000123,54478.18114800001
2023-02-19,02:04:44.000,50,11123092,-795,0,1676772283,12962.378481979998,210.1366091700038,54478.32787752001
2023-02-19,02:04:45.000,50,11123109,-795,0,1676772284,12962.459317699999,210.1859530799993,54478.404735840006
2023-02-19,02:04:46.000,50,11123091,-795,0,1676772285,12962.412163529989,210.24234612000146,54478.29992904
2023-02-19,02:04:47.000,50,11123096,-795,0,1676772286,12962.418899839999,210.24939525000082,54478.29992904
2023-02-19,02:04:48.000,50,11123084,-795,0,1676772287,12962.405427219994,210.22119873000338,54478.18114800001
2023-02-19,02:04:49.000,50,11123066,-795,0,1676772288,12962.439108769999,210.24939525000082,54478.34185176
2023-02-19,02:04:50.000,50,11123081,-795,0,1676772289,12962.452581389989,210.2705426399989,54478.404735840006
2023-02-19,02:04:51.000,50,11123099,-795,0,1676772290,12962.452581389989,210.26349350999953,54478.355826000006
2023-02-19,02:04:52.000,50,11123080,-795,0,1676772291,12962.445845079994,210.26349350999953,54478.27896768001
2023-02-19,02:04:53.000,50,11123105,-795,0,1676772292,12962.49299924999,210.2705426399989,54478.25800632001
2023-02-19,02:04:54.000,50,11123074,-795,0,1676772293,12962.546889729994,210.24939525000082,54478.39774872001
2023-02-19,02:04:55.000,50,11123120,-795,0,1676772294,12962.567098659994,210.26349350999953,54478.383774480004
2023-02-19,02:04:56.000,50,11123038,-795,0,1676772295,12962.56036235,210.2705426399989,54478.41172296
2023-02-19,02:04:57.000,50,11123072,-795,0,1676772296,12962.546889729994,210.2987391600036,54478.20909648001
2023-02-19,02:04:58.000,50,11123114,-795,0,1676772297,12962.56036235,210.29169003000425,54478.25800632001
2023-02-19,02:04:59.000,50,11123074,-795,0,1676772298,12962.607516519995,210.29169003000425,54478.27198056
2023-02-19,02:05:00.000,50,11123138,-795,0,1676772299,12962.60078021,210.30578829000297,54478.3208904
2023-02-19,02:05:01.000,50,11123104,-795,0,1676772300,12962.61425282999,210.29169003000425,54478.30691616001
2023-02-19,02:05:02.000,50,11123110,-795,0,1676772301,12962.607516519995,210.29169003000425,54478.27896768001
2023-02-19,02:05:03.000,50,11123093,-795,0,1676772302,12962.607516519995,210.27759176999825,54478.404735840006
2023-02-19,02:05:04.000,50,11123041,-795,0,1676772303,12962.61425282999,210.31283742000232,54478.3907616
2023-02-19,02:05:05.000,50,11123098,-795,0,1676772304,12962.63446175999,210.2987391600036,54478.32787752001
2023-02-19,02:05:06.000,50,11123091,-795,0,1676772305,12962.64119807,210.2846409000049,54478.36281312
2023-02-19,02:05:07.000,50,11123087,-795,0,1676772306,12962.62098914,210.2846409000049,54478.2510192
2023-02-19,02:05:08.000,50,11123050,-795,0,1676772307,12962.63446175999,210.2846409000049,54478.2510192
2023-02-19,02:05:09.000,50,11123108,-795,0,1676772308,12962.661407,210.30578829000297,54478.43967144
2023-02-19,02:05:10.000,50,11123091,-795,0,1676772309,12962.67487961999,210.29169003000425,54478.43967144
2023-02-19,02:05:11.000,50,11123112,-795,0,1676772310,12962.688352239995,210.26349350999953,54478.383774480004
2023-02-19,02:05:12.000,50,11123117,-795,0,1676772311,12962.63446175999,210.26349350999953,54478.237044960006
2023-02-19,02:05:13.000,50,11123126,-795,0,1676772312,12962.69508854999,210.22824786000274,54478.30691616001
2023-02-19,02:05:14.000,50,11123103,-795,0,1676772313,12962.67487961999,210.22824786000274,54478.355826000006
2023-02-19,02:05:15.000,50,11123110,-795,0,1676772314,12962.688352239995,210.2352969900021,54478.37678736001
2023-02-19,02:05:16.000,50,11123122,-795,0,1676772315,12962.63446175999,210.2352969900021,54478.26499344
2023-02-19,02:05:17.000,50,11123094,-795,0,1676772316,12962.728770099995,210.22824786000274,54478.37678736001
2023-02-19,02:05:18.000,50,11123081,-795,0,1676772317,12962.74224272,210.22824786000274,54478.43967144
2023-02-19,02:05:19.000,50,11123101,-795,0,1676772318,12962.73550640999,210.19300220999867,54478.453645680005
2023-02-19,02:05:20.000,50,11123126,-795,0,1676772319,12962.71529747999,210.19300220999867,54478.39774872001
2023-02-19,02:05:21.000,50,11123076,-795,0,1676772320,12962.748979029995,210.19300220999867,54478.30691616001
2023-02-19,02:05:22.000,50,11123073,-795,0,1676772321,12962.68161593,210.1366091700038,54477.9365988
2023-02-19,02:05:23.000,50,11123061,-795,0,1676772322,12962.69508854999,210.15775656000187,54478.22307072
2023-02-19,02:05:24.000,50,11123117,-795,0,1676772323,12962.71529747999,210.14365830000315,54478.37678736001
2023-02-19,02:05:25.000,50,11123090,-795,0,1676772324,12962.77592426999,210.1718548200006,54478.47460704001
2023-02-19,02:05:26.000,50,11123128,-795,0,1676772325,12962.74224272,210.1718548200006,54478.37678736001
2023-02-19,02:05:27.000,50,11123092,-795,0,1676772326,12962.728770099995,210.11546177999844,54478.29294192
2023-02-19,02:05:28.000,50,11123069,-795,0,1676772327,12962.77592426999,210.12956004000443,54478.48159416
2023-02-19,02:05:29.000,50,11123104,-795,0,1676772328,12962.809605819995,210.14365830000315,54478.36281312
2023-02-19,02:05:30.000,50,11123088,-795,0,1676772329,12962.809605819995,210.11546177999844,54478.41871008
2023-02-19,02:05:31.000,50,11123110,-795,0,1676772330,12962.82307844,210.1507074300025,54478.42569720001
2023-02-19,02:05:32.000,50,11123057,-795,0,1676772331,12962.78266058,210.14365830000315,54478.188135120006
2023-02-19,02:05:33.000,50,11123112,-795,0,1676772332,12962.8634963,210.12956004000443,54478.25800632001
2023-02-19,02:05:34.000,50,11123102,-795,0,1676772333,12962.89717784999,210.1507074300025,54478.48159416
2023-02-19,02:05:35.000,50,11123091,-795,0,1676772334,12962.87696891999,210.16480569000123,54478.41871008
2023-02-19,02:05:36.000,50,11123047,-795,0,1676772335,12962.917386779991,210.14365830000315,54478.355826000006
2023-02-19,02:05:37.000,50,11123075,-795,0,1676772336,12962.87696891999,210.15775656000187,54478.31390328
2023-02-19,02:05:38.000,50,11123061,-795,0,1676772337,12962.88370523,210.12956004000443,54478.19512224
2023-02-19,02:05:39.000,50,11123117,-795,0,1676772338,12962.917386779991,210.17890394999995,54478.26499344
2023-02-19,02:05:40.000,50,11123061,-795,0,1676772339,12962.937595709991,210.16480569000123,54478.32787752001
2023-02-19,02:05:41.000,50,11123097,-795,0,1676772340,12962.937595709991,210.20005133999803,54478.3208904
2023-02-19,02:05:42.000,50,11123060,-795,0,1676772341,12962.978013569991,210.19300220999867,54478.30691616001
2023-02-19,02:05:43.000,50,11123064,-795,0,1676772342,12963.058849289991,210.17890394999995,54478.41871008
2023-02-19,02:05:44.000,50,11123087,-795,0,1676772343,12963.031904049996,210.20005133999803,54478.41172296
2023-02-19,02:05:45.000,50,11123092,-795,0,1676772344,12963.038640359991,210.16480569000123,54478.36980024
2023-02-19,02:05:46.000,50,11123095,-795,0,1676772345,12962.971277259996,210.20005133999803,54478.23005784001
2023-02-19,02:05:47.000,50,11123086,-795,0,1676772346,12962.991486189996,210.2352969900021,54478.27198056
2023-02-19,02:05:48.000,50,11123075,-795,0,1676772347,12963.052112979996,210.24234612000146,54478.44665856001
2023-02-19,02:05:49.000,50,11123112,-795,0,1676772348,12963.132948699997,210.22119873000338,54478.48858128
2023-02-19,02:05:50.000,50,11123087,-795,0,1676772349,12963.119476079992,210.22824786000274,54478.50954264
2023-02-19,02:05:51.000,50,11123077,-795,0,1676772350,12963.132948699997,210.25644438000018,54478.502555520005
2023-02-19,02:05:52.000,50,11123021,-795,0,1676772351,12963.079058219992,210.25644438000018,54478.34185176
2023-02-19,02:05:53.000,50,11123085,-795,0,1676772352,12963.106003460001,210.24939525000082,54478.41871008
2023-02-19,02:05:54.000,50,11123084,-795,0,1676772353,12963.119476079992,210.25644438000018,54478.43967144
2023-02-19,02:05:55.000,50,11123090,-795,0,1676772354,12963.227257040002,210.22119873000338,54478.54447824001
2023-02-19,02:05:56.000,50,11123035,-795,0,1676772355,12963.065585600001,210.2352969900021,54478.36281312
2023-02-19,02:05:57.000,50,11123105,-795,0,1676772356,12963.180102869992,210.26349350999953,54478.530504
2023-02-19,02:05:58.000,50,11123117,-795,0,1676772357,12963.254202279997,210.2705426399989,54478.69819488
2023-02-19,02:05:59.000,50,11123076,-795,0,1676772358,12963.287883830002,210.2705426399989,54478.69819488
2023-02-19,02:06:00.000,50,11123078,-795,0,1676772359,12963.281147519992,210.27759176999825,54478.61434944001
2023-02-19,02:06:01.000,50,11123038,-795,0,1676772360,12963.308092760002,210.31988655000168,54478.572426720006
2023-02-19,02:06:02.000,50,11123100,-795,0,1676772361,12963.281147519992,210.31988655000168,54478.523516880006
2023-02-19,02:06:03.000,50,11123064,-795,0,1676772362,12963.341774309993,210.31988655000168,54478.48858128
2023-02-19,02:06:04.000,50,11123089,-795,0,1676772363,12963.395664789998,210.31988655000168,54478.65627216
2023-02-19,02:06:05.000,50,11123105,-795,0,1676772364,12963.395664789998,210.2987391600036,54478.71216912001
2023-02-19,02:06:06.000,50,11123075,-795,0,1676772365,12963.395664789998,210.31988655000168,54478.71216912001
2023-02-19,02:06:07.000,50,11123111,-795,0,1676772366,12963.456291579998,210.32693568000104,54478.78204032001
2023-02-19,02:06:08.000,50,11123036,-795,0,1676772367,12963.449555269988,210.34808306999912,54478.72614336
2023-02-19,02:06:09.000,50,11123083,-795,0,1676772368,12963.395664789998,210.34103393999976,54478.66325928001
2023-02-19,02:06:10.000,50,11123088,-795,0,1676772369,12963.496709439998,210.36218132999784,54478.71216912001
2023-02-19,02:06:11.000,50,11123099,-795,0,1676772370,12963.530390989989,210.37627959000383,54478.740117600006
2023-02-19,02:06:12.000,50,11123078,-795,0,1676772371,12963.510182059988,210.30578829000297,54478.61434944001
2023-02-19,02:06:13.000,50,11123114,-795,0,1676772372,12963.570808849989,210.25644438000018,54478.670246400005
2023-02-19,02:06:14.000,50,11123070,-795,0,1676772373,12963.597754089998,210.22824786000274,54478.719156240004
2023-02-19,02:06:15.000,50,11123074,-795,0,1676772374,12963.570808849989,210.22119873000338,54478.71216912001
2023-02-19,02:06:16.000,50,11123054,-795,0,1676772375,12963.483236819993,210.24234612000146,54478.64928504
2023-02-19,02:06:17.000,50,11123074,-795,0,1676772376,12963.382192169993,210.31988655000168,54478.48858128
2023-02-19,02:06:18.000,50,11123055,-795,0,1676772377,12963.429346339988,210.3974269800019,54478.572426720006
2023-02-19,02:06:19.000,50,11123099,-795,0,1676772378,12963.510182059988,210.43972175999806,54478.78204032001
2023-02-19,02:06:20.000,50,11123107,-795,0,1676772379,12963.550599919989,210.4326726299987,54478.83095016001
2023-02-19,02:06:21.000,50,11123091,-795,0,1676772380,12963.577545159998,210.4326726299987,54478.80300168
2023-02-19,02:06:22.000,50,11123077,-795,0,1676772381,12963.631435639989,210.39037785000255,54478.886847120004
2023-02-19,02:06:23.000,50,11123065,-795,0,1676772382,12963.516918369998,210.4467708900047,54478.90082136001
2023-02-19,02:06:24.000,50,11123093,-795,0,1676772383,12963.617963019999,210.36923046000447,54478.92876984001
2023-02-19,02:06:25.000,50,11123054,-795,0,1676772384,12963.651644569989,210.36923046000447,54478.94274408
2023-02-19,02:06:26.000,50,11123092,-795,0,1676772385,12963.611226709989,210.36218132999784,54478.80300168
2023-02-19,02:06:27.000,50,11123075,-795,0,1676772386,12963.624699329994,210.36218132999784,54478.80300168
2023-02-19,02:06:28.000,50,11123088,-795,0,1676772387,12963.69206242999,210.37627959000383,54479.01261528
2023-02-19,02:06:29.000,50,11123042,-795,0,1676772388,12963.73248028999,210.31283742000232,54479.09646072001
2023-02-19,02:06:30.000,50,11123078,-795,0,1676772389,12963.739216599999,210.31283742000232,54479.06851224001
2023-02-19,02:06:31.000,50,11123085,-795,0,1676772390,12963.75268921999,210.2987391600036,54478.9846668
2023-02-19,02:06:32.000,50,11123030,-795,0,1676772391,12963.739216599999,210.32693568000104,54479.06851224001
2023-02-19,02:06:33.000,50,11123053,-795,0,1676772392,12963.766161839994,210.31988655000168,54479.04056376
2023-02-19,02:06:34.000,50,11123132,-795,0,1676772393,12963.79984339,210.2987391600036,54478.8449244
2023-02-19,02:06:35.000,50,11123069,-795,0,1676772394,12963.84026125,210.25644438000018,54478.92876984001
2023-02-19,02:06:36.000,50,11123055,-795,0,1676772395,12963.79984339,210.26349350999953,54478.87287288
2023-02-19,02:06:37.000,50,11123107,-795,0,1676772396,12963.83352493999,210.27759176999825,54478.956718320005
2023-02-19,02:06:38.000,50,11123059,-795,0,1676772397,12963.88067911,210.24939525000082,54479.08248648
2023-02-19,02:06:39.000,50,11123067,-795,0,1676772398,12963.89415172999,210.26349350999953,54479.09646072001
2023-02-19,02:06:40.000,50,11123060,-795,0,1676772399,12963.907624349995,210.26349350999953,54479.06851224001
2023-02-19,02:06:41.000,50,11123085,-795,0,1676772400,12963.85373386999,210.26349350999953,54479.01261528
2023-02-19,02:06:42.000,50,11123126,-795,0,1676772401,12963.90088804,210.22824786000274,54479.04056376
2023-02-19,02:06:43.000,50,11123100,-795,0,1676772402,12963.85373386999,210.26349350999953,54478.87986000001
2023-02-19,02:06:44.000,50,11123094,-795,0,1676772403,12963.89415172999,210.20710047000466,54478.9846668
2023-02-19,02:06:45.000,50,11123085,-795,0,1676772404,12963.9413059,210.20710047000466,54479.10344784
2023-02-19,02:06:46.000,50,11123074,-795,0,1676772405,12963.948042209995,210.20005133999803,54479.11043496
2023-02-19,02:06:47.000,50,11123108,-795,0,1676772406,12963.99519637999,210.22119873000338,54479.124409200005
2023-02-19,02:06:48.000,50,11123035,-795,0,1676772407,12963.91436065999,210.20005133999803,54479.01960240001
2023-02-19,02:06:49.000,50,11123064,-795,0,1676772408,12963.93456958999,210.19300220999867,54479.04755088001
2023-02-19,02:06:50.000,50,11123091,-795,0,1676772409,12963.97498744999,210.16480569000123,54479.10344784
2023-02-19,02:06:51.000,50,11123056,-795,0,1676772410,12963.968251139995,210.1859530799993,54479.075499360006
2023-02-19,02:06:52.000,50,11123111,-795,0,1676772411,12963.948042209995,210.15775656000187,54479.04755088001
2023-02-19,02:06:53.000,50,11123068,-795,0,1676772412,12963.93456958999,210.15775656000187,54479.0894736
2023-02-19,02:06:54.000,50,11123070,-795,0,1676772413,12964.049086859995,210.1859530799993,54479.20126752
2023-02-19,02:06:55.000,50,11123114,-795,0,1676772414,12964.00193269,210.1718548200006,54479.23620312001
2023-02-19,02:06:56.000,50,11123077,-795,0,1676772415,12964.02214162,210.1366091700038,54479.16633192001
2023-02-19,02:06:57.000,50,11123084,-795,0,1676772416,12963.948042209995,210.1366091700038,54479.04755088001
2023-02-19,02:06:58.000,50,11123094,-795,0,1676772417,12963.9413059,210.1225109099978,54479.0894736
2023-02-19,02:06:59.000,50,11123059,-795,0,1676772418,12963.9413059,210.1507074300025,54479.09646072001
2023-02-19,02:07:00.000,50,11123082,-795,0,1676772419,12963.98172376,210.16480569000123,54479.10344784
2023-02-19,02:07:01.000,50,11123074,-795,0,1676772420,12963.99519637999,210.1225109099978,54479.16633192001
2023-02-19,02:07:02.000,50,11123108,-795,0,1676772421,12964.00193269,210.11546177999844,54479.19428040001
2023-02-19,02:07:03.000,50,11123090,-795,0,1676772422,12964.03561423999,210.11546177999844,54479.33402280001
2023-02-19,02:07:04.000,50,11123059,-795,0,1676772423,12964.06255948,210.1225109099978,54479.31306144001
2023-02-19,02:07:05.000,50,11123097,-795,0,1676772424,12964.05582316999,210.10841264999908,54479.25716448
2023-02-19,02:07:06.000,50,11123060,-795,0,1676772425,12964.028877929995,210.14365830000315,54479.124409200005
2023-02-19,02:07:07.000,50,11123094,-795,0,1676772426,12964.06255948,210.09431439000036,54479.13838344
2023-02-19,02:07:08.000,50,11123063,-795,0,1676772427,12964.109713649996,210.10136351999972,54479.2990872
2023-02-19,02:07:09.000,50,11123095,-795,0,1676772428,12964.1433952,210.087265260001,54479.33402280001
2023-02-19,02:07:10.000,50,11123091,-795,0,1676772429,12964.150131509996,210.0731670000023,54479.39690688
2023-02-19,02:07:11.000,50,11123067,-795,0,1676772430,12964.136658889991,210.1225109099978,54479.33402280001
2023-02-19,02:07:12.000,50,11123095,-795,0,1676772431,12964.09624102999,210.11546177999844,54479.18729328001
2023-02-19,02:07:13.000,50,11123018,-795,0,1676772432,12964.12318627,210.1225109099978,54479.28511296001
2023-02-19,02:07:14.000,50,11123103,-795,0,1676772433,12964.11644995999,210.11546177999844,54479.27812584
2023-02-19,02:07:15.000,50,11123071,-795,0,1676772434,12964.10297734,210.11546177999844,54479.28511296001
2023-02-19,02:07:16.000,50,11123133,-795,0,1676772435,12964.07603209999,210.10136351999972,54479.124409200005
2023-02-19,02:07:17.000,50,11123115,-795,0,1676772436,12964.10297734,210.14365830000315,54479.229216
2023-02-19,02:07:18.000,50,11123080,-795,0,1676772437,12964.10297734,210.1225109099978,54479.3689584
2023-02-19,02:07:19.000,50,11123085,-795,0,1676772438,12964.12318627,210.14365830000315,54479.40389400001
2023-02-19,02:07:20.000,50,11123064,-795,0,1676772439,12964.09624102999,210.15775656000187,54479.341009920005
2023-02-19,02:07:21.000,50,11123100,-795,0,1676772440,12964.08276841,210.15775656000187,54479.292100080005
2023-02-19,02:07:22.000,50,11123081,-795,0,1676772441,12964.069295789996,210.1859530799993,54479.14537056001
2023-02-19,02:07:23.000,50,11123075,-795,0,1676772442,12964.049086859995,210.15775656000187,54479.11742208001
2023-02-19,02:07:24.000,50,11123068,-795,0,1676772443,12963.95477851999,210.25644438000018,54479.18030616
2023-02-19,02:07:25.000,50,11123108,-795,0,1676772444,12964.08276841,210.1859530799993,54479.222228880004
2023-02-19,02:07:26.000,50,11123092,-795,0,1676772445,12964.09624102999,210.17890394999995,54479.222228880004
2023-02-19,02:07:27.000,50,11123096,-795,0,1676772446,12964.11644995999,210.20005133999803,54479.20825464
2023-02-19,02:07:28.000,50,11123083,-795,0,1676772447,12964.069295789996,210.1859530799993,54478.956718320005
2023-02-19,02:07:29.000,50,11123034,-795,0,1676772448,12964.156867819991,210.16480569000123,54479.08248648
2023-02-19,02:07:30.000,50,11123087,-795,0,1676772449,12964.177076749991,210.15775656000187,54479.341009920005
2023-02-19,02:07:31.000,50,11123090,-795,0,1676772450,12964.16360413,210.16480569000123,54479.341009920005
2023-02-19,02:07:32.000,50,11123108,-795,0,1676772451,12964.156867819991,210.1859530799993,54479.03357664
2023-02-19,02:07:33.000,50,11123060,-795,0,1676772452,12964.136658889991,210.20005133999803,54479.20825464
2023-02-19,02:07:34.000,50,11123070,-795,0,1676772453,12964.204021990001,210.1859530799993,54479.33402280001
2023-02-19,02:07:35.000,50,11123084,-795,0,1676772454,12964.18381306,210.22119873000338,54479.229216
2023-02-19,02:07:36.000,50,11123044,-795,0,1676772455,12964.177076749991,210.22824786000274,54479.27812584
2023-02-19,02:07:37.000,50,11123122,-795,0,1676772456,12964.129922579996,210.26349350999953,54479.124409200005
2023-02-19,02:07:38.000,50,11123082,-795,0,1676772457,12964.150131509996,210.22119873000338,54479.1593448
2023-02-19,02:07:39.000,50,11123082,-795,0,1676772458,12964.210758299996,210.2705426399989,54479.28511296001
2023-02-19,02:07:40.000,50,11123072,-795,0,1676772459,12964.204021990001,210.26349350999953,54479.32004856
2023-02-19,02:07:41.000,50,11123113,-795,0,1676772460,12964.204021990001,210.2846409000049,54479.27812584
2023-02-19,02:07:42.000,50,11123074,-795,0,1676772461,12964.197285679991,210.2705426399989,54479.292100080005
2023-02-19,02:07:43.000,50,11123124,-795,0,1676772462,12964.217494609991,210.31988655000168,54479.43184248001
2023-02-19,02:07:44.000,50,11123063,-795,0,1676772463,12964.224230920001,210.30578829000297,54479.33402280001
2023-02-19,02:07:45.000,50,11123098,-795,0,1676772464,12964.217494609991,210.30578829000297,54479.32703568
2023-02-19,02:07:46.000,50,11123079,-795,0,1676772465,12964.210758299996,210.30578829000297,54479.18030616
2023-02-19,02:07:47.000,50,11123064,-795,0,1676772466,12964.18381306,210.34103393999976,54479.19428040001
2023-02-19,02:07:48.000,50,11123101,-795,0,1676772467,12964.251176159996,210.34103393999976,54479.40389400001
2023-02-19,02:07:49.000,50,11123060,-795,0,1676772468,12964.332011879997,210.34808306999912,54479.43184248001
2023-02-19,02:07:50.000,50,11123095,-795,0,1676772469,12964.318539259992,210.34103393999976,54479.46677808
2023-02-19,02:07:51.000,50,11123040,-795,0,1676772470,12964.311802949996,210.37627959000383,54479.4388296
2023-02-19,02:07:52.000,50,11123080,-795,0,1676772471,12964.244439850001,210.36218132999784,54479.30607432
2023-02-19,02:07:53.000,50,11123072,-795,0,1676772472,12964.284857710001,210.34808306999912,54479.32703568
2023-02-19,02:07:54.000,50,11123063,-795,0,1676772473,12964.311802949996,210.35513219999848,54479.341009920005
2023-02-19,02:07:55.000,50,11123088,-795,0,1676772474,12964.298330329992,210.36923046000447,54479.43184248001
2023-02-19,02:07:56.000,50,11123087,-795,0,1676772475,12964.311802949996,210.3339848100004,54479.46677808
2023-02-19,02:07:57.000,50,11123112,-795,0,1676772476,12964.284857710001,210.36218132999784,54479.48773944
2023-02-19,02:07:58.000,50,11123099,-795,0,1676772477,12964.311802949996,210.34103393999976,54479.44581672
2023-02-19,02:07:59.000,50,11123088,-795,0,1676772478,12964.358957119992,210.34808306999912,54479.58555912
2023-02-19,02:08:00.000,50,11123053,-795,0,1676772479,12964.372429739997,210.36218132999784,54479.508700800005
2023-02-19,02:08:01.000,50,11123124,-795,0,1676772480,12964.372429739997,210.34103393999976,54479.4737652
2023-02-19,02:08:02.000,50,11123084,-795,0,1676772481,12964.244439850001,210.3339848100004,54479.341009920005
2023-02-19,02:08:03.000,50,11123121,-795,0,1676772482,12964.291594019996,210.31988655000168,54479.389919760004
2023-02-19,02:08:04.000,50,11123080,-795,0,1676772483,12964.338748189992,210.31283742000232,54479.5436364
2023-02-19,02:08:05.000,50,11123083,-795,0,1676772484,12964.379166049992,210.32693568000104,54479.57158488001
2023-02-19,02:08:06.000,50,11123046,-795,0,1676772485,12964.352220809997,210.34808306999912,54479.49472656
2023-02-19,02:08:07.000,50,11123122,-795,0,1676772486,12964.372429739997,210.31988655000168,54479.52267504001
2023-02-19,02:08:08.000,50,11123006,-795,0,1676772487,12964.399374979992,210.31283742000232,54479.53664928
2023-02-19,02:08:09.000,50,11123064,-795,0,1676772488,12964.372429739997,210.32693568000104,54479.410881120006
2023-02-19,02:08:10.000,50,11123077,-795,0,1676772489,12964.406111290002,210.30578829000297,54479.52267504001
2023-02-19,02:08:11.000,50,11123053,-795,0,1676772490,12964.399374979992,210.31283742000232,54479.51568792
2023-02-19,02:08:12.000,50,11123112,-795,0,1676772491,12964.419583909992,210.29169003000425,54479.508700800005
2023-02-19,02:08:13.000,50,11123088,-795,0,1676772492,12964.426320220002,210.30578829000297,54479.4737652
2023-02-19,02:08:14.000,50,11123081,-795,0,1676772493,12964.419583909992,210.2987391600036,54479.50171368001
2023-02-19,02:08:15.000,50,11123088,-795,0,1676772494,12964.466738080002,210.2846409000049,54479.59953336001
2023-02-19,02:08:16.000,50,11123076,-795,0,1676772495,12964.453265459997,210.2846409000049,54479.557610640004
2023-02-19,02:08:17.000,50,11123081,-795,0,1676772496,12964.439792839992,210.27759176999825,54479.508700800005
2023-02-19,02:08:18.000,50,11123058,-795,0,1676772497,12964.426320220002,210.29169003000425,54479.41786824
2023-02-19,02:08:19.000,50,11123078,-795,0,1676772498,12964.419583909992,210.2987391600036,54479.41786824
2023-02-19,02:08:20.000,50,11123084,-795,0,1676772499,12964.480210699992,210.26349350999953,54479.51568792
2023-02-19,02:08:21.000,50,11123064,-795,0,1676772500,12964.460001769992,210.26349350999953,54479.341009920005
2023-02-19,02:08:22.000,50,11123091,-795,0,1676772501,12964.406111290002,210.2352969900021,54479.32703568
2023-02-19,02:08:23.000,50,11123054,-795,0,1676772502,12964.507155940002,210.25644438000018,54479.45280384001
2023-02-19,02:08:24.000,50,11123062,-795,0,1676772503,12964.466738080002,210.25644438000018,54479.32004856
2023-02-19,02:08:25.000,50,11123106,-795,0,1676772504,12964.379166049992,210.25644438000018,54479.09646072001
2023-02-19,02:08:26.000,50,11123072,-795,0,1676772505,12964.412847599997,210.29169003000425,54479.53664928
2023-02-19,02:08:27.000,50,11123036,-795,0,1676772506,12964.473474389997,210.24234612000146,54479.60652048
2023-02-19,02:08:28.000,50,11123077,-795,0,1676772507,12964.439792839992,210.24939525000082,54479.43184248001
2023-02-19,02:08:29.000,50,11123054,-795,0,1676772508,12964.453265459997,210.2705426399989,54479.48075232001
2023-02-19,02:08:30.000,50,11123086,-795,0,1676772509,12964.527364870002,210.24939525000082,54479.6135076
2023-02-19,02:08:31.000,50,11123107,-795,0,1676772510,12964.460001769992,210.26349350999953,54479.59953336001
2023-02-19,02:08:32.000,50,11123133,-795,0,1676772511,12964.446529150002,210.24234612000146,54479.4388296
2023-02-19,02:08:33.000,50,11123060,-795,0,1676772512,12964.480210699992,210.26349350999953,54479.50171368001
2023-02-19,02:08:34.000,50,11123065,-795,0,1676772513,12964.493683319997,210.26349350999953,54479.5436364
2023-02-19,02:08:35.000,50,11123044,-795,0,1676772514,12964.500419629992,210.26349350999953,54479.53664928
2023-02-19,02:08:36.000,50,11123060,-795,0,1676772515,12964.433056529997,210.21414960000402,54479.48773944
2023-02-19,02:08:37.000,50,11123087,-795,0,1676772516,12964.446529150002,210.24939525000082,54479.55062352001
2023-02-19,02:08:38.000,50,11123096,-795,0,1676772517,12964.473474389997,210.25644438000018,54479.627481840005
2023-02-19,02:08:39.000,50,11123060,-795,0,1676772518,12964.466738080002,210.22119873000338,54479.71132728
2023-02-19,02:08:40.000,50,11123061,-795,0,1676772519,12964.527364870002,210.22824786000274,54479.746262880006
2023-02-19,02:08:41.000,50,11123058,-795,0,1676772520,12964.500419629992,210.2705426399989,54479.73228864
2023-02-19,02:08:42.000,50,11123081,-795,0,1676772521,12964.433056529997,210.19300220999867,54479.60652048
2023-02-19,02:08:43.000,50,11123054,-795,0,1676772522,12964.446529150002,210.24234612000146,54479.6135076
2023-02-19,02:08:44.000,50,11123073,-795,0,1676772523,12964.513892249997,210.22119873000338,54479.75325
2023-02-19,02:08:45.000,50,11123088,-795,0,1676772524,12964.513892249997,210.21414960000402,54479.80215984
2023-02-19,02:08:46.000,50,11123071,-795,0,1676772525,12964.460001769992,210.22119873000338,54479.77421136
2023-02-19,02:08:47.000,50,11123141,-795,0,1676772526,12964.446529150002,210.21414960000402,54479.65543032
2023-02-19,02:08:48.000,50,11123071,-795,0,1676772527,12964.446529150002,210.17890394999995,54479.70434016
2023-02-19,02:08:49.000,50,11123091,-795,0,1676772528,12964.433056529997,210.1859530799993,54479.69036592001
2023-02-19,02:08:50.000,50,11123082,-795,0,1676772529,12964.473474389997,210.20005133999803,54479.65543032
2023-02-19,02:08:51.000,50,11123052,-795,0,1676772530,12964.406111290002,210.20005133999803,54479.63446896
2023-02-19,02:08:52.000,50,11123067,-795,0,1676772531,12964.365693430002,210.16480569000123,54479.53664928
2023-02-19,02:08:53.000,50,11123065,-795,0,1676772532,12964.352220809997,210.16480569000123,54479.59254624
2023-02-19,02:08:54.000,50,11123124,-795,0,1676772533,12964.412847599997,210.17890394999995,54479.746262880006
2023-02-19,02:08:55.000,50,11123102,-795,0,1676772534,12964.426320220002,210.1859530799993,54479.73228864
2023-02-19,02:08:56.000,50,11123084,-795,0,1676772535,12964.358957119992,210.16480569000123,54479.6833788
2023-02-19,02:08:57.000,50,11123048,-795,0,1676772536,12964.298330329992,210.15775656000187,54479.49472656
2023-02-19,02:08:58.000,50,11123098,-795,0,1676772537,12964.305066640001,210.1718548200006,54479.52966216001
2023-02-19,02:08:59.000,50,11123121,-795,0,1676772538,12964.332011879997,210.14365830000315,54479.557610640004
2023-02-19,02:09:00.000,50,11123095,-795,0,1676772539,12964.385902360002,210.11546177999844,54479.66940456001
2023-02-19,02:09:01.000,50,11123100,-795,0,1676772540,12964.399374979992,210.12956004000443,54479.64145608
2023-02-19,02:09:02.000,50,11123104,-795,0,1676772541,12964.379166049992,210.10841264999908,54479.676391680005
2023-02-19,02:09:03.000,50,11123066,-795,0,1676772542,12964.399374979992,210.1225109099978,54479.58555912
2023-02-19,02:09:04.000,50,11123072,-795,0,1676772543,12964.419583909992,210.09431439000036,54479.70434016
2023-02-19,02:09:05.000,50,11123061,-795,0,1676772544,12964.406111290002,210.14365830000315,54479.676391680005
2023-02-19,02:09:06.000,50,11123082,-795,0,1676772545,12964.412847599997,210.10136351999972,54479.66940456001
2023-02-19,02:09:07.000,50,11123105,-795,0,1676772546,12964.399374979992,210.11546177999844,54479.55062352001
2023-02-19,02:09:08.000,50,11123137,-795,0,1676772547,12964.446529150002,210.10841264999908,54479.51568792
2023-02-19,02:09:09.000,50,11123047,-795,0,1676772548,12964.493683319997,210.12956004000443,54479.725301520004
2023-02-19,02:09:10.000,50,11123116,-795,0,1676772549,12964.466738080002,210.1225109099978,54479.725301520004
2023-02-19,02:09:11.000,50,11123089,-795,0,1676772550,12964.453265459997,210.11546177999844,54479.676391680005
2023-02-19,02:09:12.000,50,11123025,-795,0,1676772551,12964.466738080002,210.09431439000036,54479.56459776
2023-02-19,02:09:13.000,50,11123107,-795,0,1676772552,12964.460001769992,210.1507074300025,54479.55062352001
2023-02-19,02:09:14.000,50,11123035,-795,0,1676772553,12964.473474389997,210.14365830000315,54479.508700800005
2023-02-19,02:09:15.000,50,11123085,-795,0,1676772554,12964.493683319997,210.1366091700038,54479.63446896
2023-02-19,02:09:16.000,50,11123115,-795,0,1676772555,12964.534101179997,210.15775656000187,54479.71132728
2023-02-19,02:09:17.000,50,11123078,-795,0,1676772556,12964.493683319997,210.1859530799993,54479.64844320001
2023-02-19,02:09:18.000,50,11123104,-795,0,1676772557,12964.486947010002,210.16480569000123,54479.64145608
2023-02-19,02:09:19.000,50,11123091,-795,0,1676772558,12964.547573800002,210.14365830000315,54479.76722424001
2023-02-19,02:09:20.000,50,11123088,-795,0,1676772559,12964.527364870002,210.14365830000315,54479.71831440001
2023-02-19,02:09:21.000,50,11123105,-795,0,1676772560,12964.507155940002,210.1859530799993,54479.52966216001
2023-02-19,02:09:22.000,50,11123061,-795,0,1676772561,12964.446529150002,210.1859530799993,54479.42485536
2023-02-19,02:09:23.000,50,11123116,-795,0,1676772562,12964.439792839992,210.14365830000315,54479.5436364
2023-02-19,02:09:24.000,50,11123109,-795,0,1676772563,12964.493683319997,210.16480569000123,54479.8231212
2023-02-19,02:09:25.000,50,11123122,-795,0,1676772564,12964.527364870002,210.1859530799993,54479.87901816
2023-02-19,02:09:26.000,50,11123093,-795,0,1676772565,12964.406111290002,210.20710047000466,54479.5436364
2023-02-19,02:09:27.000,50,11123088,-795,0,1676772566,12964.419583909992,210.20710047000466,54479.62049472001
2023-02-19,02:09:28.000,50,11123086,-795,0,1676772567,12964.500419629992,210.19300220999867,54479.75325
2023-02-19,02:09:29.000,50,11123082,-795,0,1676772568,12964.520628559992,210.16480569000123,54479.70434016
2023-02-19,02:09:30.000,50,11123130,-795,0,1676772569,12964.500419629992,210.15775656000187,54479.71132728
2023-02-19,02:09:31.000,50,11123052,-795,0,1676772570,12964.520628559992,210.1718548200006,54479.73927576001
2023-02-19,02:09:32.000,50,11123123,-795,0,1676772571,12964.453265459997,210.1718548200006,54479.59254624
2023-02-19,02:09:33.000,50,11123114,-795,0,1676772572,12964.466738080002,210.17890394999995,54479.64844320001
2023-02-19,02:09:34.000,50,11123114,-795,0,1676772573,12964.493683319997,210.1366091700038,54479.795172720005
2023-02-19,02:09:35.000,50,11123106,-795,0,1676772574,12964.507155940002,210.1225109099978,54479.76722424001
2023-02-19,02:09:36.000,50,11123039,-795,0,1676772575,12964.453265459997,210.1225109099978,54479.71831440001
2023-02-19,02:09:37.000,50,11123116,-795,0,1676772576,12964.433056529997,210.11546177999844,54479.70434016
2023-02-19,02:09:38.000,50,11123078,-795,0,1676772577,12964.358957119992,210.1225109099978,54479.578572000006
2023-02-19,02:09:39.000,50,11123073,-795,0,1676772578,12964.372429739997,210.10136351999972,54479.65543032
2023-02-19,02:09:40.000,50,11123112,-795,0,1676772579,12964.419583909992,210.06611787000293,54479.746262880006
2023-02-19,02:09:41.000,50,11123109,-795,0,1676772580,12964.345484500001,210.0731670000023,54479.725301520004
2023-02-19,02:09:42.000,50,11123127,-795,0,1676772581,12964.325275570001,210.0238230899995,54479.73228864
2023-02-19,02:09:43.000,50,11123109,-795,0,1676772582,12964.372429739997,210.0238230899995,54479.76722424001
2023-02-19,02:09:44.000,50,11123080,-795,0,1676772583,12964.338748189992,210.00972483000078,54479.76023712
2023-02-19,02:09:45.000,50,11123070,-795,0,1676772584,12964.338748189992,210.00972483000078,54479.70434016
2023-02-19,02:09:46.000,50,11123136,-795,0,1676772585,12964.278121399992,209.96743005000462,54479.56459776
2023-02-19,02:09:47.000,50,11123086,-795,0,1676772586,12964.230967229996,209.95333178999863,54479.57158488001
2023-02-19,02:09:48.000,50,11123125,-795,0,1676772587,12964.291594019996,209.960380919998,54479.75325
2023-02-19,02:09:49.000,50,11123111,-795,0,1676772588,12964.278121399992,209.9251352700012,54479.75325
2023-02-19,02:09:50.000,50,11123111,-795,0,1676772589,12964.264648780001,209.86874222999904,54479.76722424001
2023-02-19,02:09:51.000,50,11123123,-795,0,1676772590,12964.237703539991,209.86169309999968,54479.75325
2023-02-19,02:09:52.000,50,11123062,-795,0,1676772591,12964.18381306,209.83349658000225,54479.64145608
2023-02-19,02:09:53.000,50,11123056,-795,0,1676772592,12964.16360413,209.84759484000097,54479.60652048
2023-02-19,02:09:54.000,50,11123103,-795,0,1676772593,12964.156867819991,209.81939832000353,54479.64145608
2023-02-19,02:09:55.000,50,11123122,-795,0,1676772594,12964.170340439996,209.78415266999946,54479.62049472001
2023-02-19,02:09:56.000,50,11123083,-795,0,1676772595,12964.170340439996,209.79120179999882,54479.64844320001
2023-02-19,02:09:57.000,50,11123098,-795,0,1676772596,12964.1433952,209.7771035400001,54479.57158488001
2023-02-19,02:09:58.000,50,11123090,-795,0,1676772597,12964.1433952,209.78415266999946,54479.64844320001
2023-02-19,02:09:59.000,50,11123104,-795,0,1676772598,12964.12318627,209.7771035400001,54479.5436364
2023-02-19,02:10:00.000,50,11123124,-795,0,1676772599,12964.177076749991,209.77005441000074,54479.64844320001
2023-02-19,02:10:01.000,50,11123127,-795,0,1676772600,12964.129922579996,209.74890702000266,54479.62049472001
2023-02-19,02:10:02.000,50,11123110,-795,0,1676772601,12964.089504719996,209.7771035400001,54479.48773944
2023-02-19,02:10:03.000,50,11123086,-795,0,1676772602,12964.069295789996,209.77005441000074,54479.459790960005
2023-02-19,02:10:04.000,50,11123097,-795,0,1676772603,12964.129922579996,209.7418578900033,54479.58555912
2023-02-19,02:10:05.000,50,11123099,-795,0,1676772604,12964.136658889991,209.76300528000138,54479.6833788
2023-02-19,02:10:06.000,50,11123101,-795,0,1676772605,12964.11644995999,209.75595615000202,54479.56459776
2023-02-19,02:10:07.000,50,11123079,-795,0,1676772606,12964.069295789996,209.7418578900033,54479.5436364
2023-02-19,02:10:08.000,50,11123084,-795,0,1676772607,12964.08276841,209.74890702000266,54479.5436364
2023-02-19,02:10:09.000,50,11123130,-795,0,1676772608,12964.069295789996,209.77005441000074,54479.578572000006
2023-02-19,02:10:10.000,50,11123087,-795,0,1676772609,12964.05582316999,209.77005441000074,54479.56459776
2023-02-19,02:10:11.000,50,11123050,-795,0,1676772610,12964.069295789996,209.77005441000074,54479.56459776
2023-02-19,02:10:12.000,50,11123091,-795,0,1676772611,12963.98172376,209.78415266999946,54479.42485536
2023-02-19,02:10:13.000,50,11123121,-795,0,1676772612,12964.008668999995,209.7771035400001,54479.459790960005
2023-02-19,02:10:14.000,50,11123071,-795,0,1676772613,12964.04235055,209.7418578900033,54479.578572000006
2023-02-19,02:10:15.000,50,11123103,-795,0,1676772614,12964.02214162,209.78415266999946,54479.57158488001
2023-02-19,02:10:16.000,50,11123118,-795,0,1676772615,12964.049086859995,209.7771035400001,54479.5436364
2023-02-19,02:10:17.000,50,11123107,-795,0,1676772616,12964.00193269,209.8053000600048,54479.410881120006
2023-02-19,02:10:18.000,50,11123076,-795,0,1676772617,12963.988460069995,209.79825092999818,54479.389919760004
2023-02-19,02:10:19.000,50,11123143,-795,0,1676772618,12964.02214162,209.7771035400001,54479.51568792
2023-02-19,02:10:20.000,50,11123078,-795,0,1676772619,12964.04235055,209.8264474500029,54479.48075232001
2023-02-19,02:10:21.000,50,11123050,-795,0,1676772620,12964.04235055,209.83349658000225,54479.45280384001
2023-02-19,02:10:22.000,50,11123136,-795,0,1676772621,12964.00193269,209.8405457100016,54479.53664928
2023-02-19,02:10:23.000,50,11123094,-795,0,1676772622,12964.03561423999,209.86874222999904,54479.59254624
2023-02-19,02:10:24.000,50,11123113,-795,0,1676772623,12964.04235055,209.8405457100016,54479.40389400001
2023-02-19,02:10:25.000,50,11123097,-795,0,1676772624,12964.04235055,209.86169309999968,54479.341009920005
2023-02-19,02:10:26.000,50,11123082,-795,0,1676772625,12964.02214162,209.86874222999904,54479.341009920005
2023-02-19,02:10:27.000,50,11123097,-795,0,1676772626,12963.968251139995,209.8898896200044,54479.292100080005
2023-02-19,02:10:28.000,50,11123096,-795,0,1676772627,12963.93456958999,209.94628265999927,54479.37594552
2023-02-19,02:10:29.000,50,11123134,-795,0,1676772628,12964.08276841,209.91808614000183,54479.508700800005
2023-02-19,02:10:30.000,50,11123069,-795,0,1676772629,12964.08276841,209.91103701000247,54479.48773944
2023-02-19,02:10:31.000,50,11123088,-795,0,1676772630,12964.049086859995,209.960380919998,54479.55062352001
2023-02-19,02:10:32.000,50,11123031,-795,0,1676772631,12964.05582316999,209.94628265999927,54479.37594552
2023-02-19,02:10:33.000,50,11123087,-795,0,1676772632,12964.05582316999,209.95333178999863,54479.39690688
2023-02-19,02:10:34.000,50,11123108,-795,0,1676772633,12964.04235055,209.960380919998,54479.4388296
2023-02-19,02:10:35.000,50,11123059,-795,0,1676772634,12964.06255948,209.97447918000398,54479.41786824
2023-02-19,02:10:36.000,50,11123068,-795,0,1676772635,12964.02214162,209.96743005000462,54479.27113872
2023-02-19,02:10:37.000,50,11123047,-795,0,1676772636,12964.01540530999,210.00267570000142,54479.389919760004
2023-02-19,02:10:38.000,50,11123106,-795,0,1676772637,12964.03561423999,209.9885774400027,54479.42485536
2023-02-19,02:10:39.000,50,11123134,-795,0,1676772638,12964.05582316999,210.03087221999886,54479.508700800005
2023-02-19,02:10:40.000,50,11123077,-795,0,1676772639,12964.09624102999,210.0238230899995,54479.49472656
2023-02-19,02:10:41.000,50,11123091,-795,0,1676772640,12964.06255948,210.01677396000014,54479.43184248001
2023-02-19,02:10:42.000,50,11123086,-795,0,1676772641,12964.03561423999,210.00972483000078,54479.32004856
2023-02-19,02:10:43.000,50,11123076,-795,0,1676772642,12964.049086859995,210.03087221999886,54479.2990872
2023-02-19,02:10:44.000,50,11123116,-795,0,1676772643,12964.05582316999,210.0520196100042,54479.46677808
2023-02-19,02:10:45.000,50,11123084,-795,0,1676772644,12964.05582316999,210.04497048000485,54479.52966216001
2023-02-19,02:10:46.000,50,11123096,-795,0,1676772645,12964.03561423999,210.03087221999886,54479.459790960005
2023-02-19,02:10:47.000,50,11123067,-795,0,1676772646,12964.03561423999,210.0520196100042,54479.41786824
2023-02-19,02:10:48.000,50,11123081,-795,0,1676772647,12964.07603209999,210.03792134999821,54479.49472656
2023-02-19,02:10:49.000,50,11123164,-795,0,1676772648,12964.069295789996,210.0520196100042,54479.44581672
2023-02-19,02:10:50.000,50,11123103,-795,0,1676772649,12964.06255948,210.05906874000357,54479.33402280001
2023-02-19,02:10:51.000,50,11123079,-795,0,1676772650,12964.08276841,210.06611787000293,54479.38293264001
2023-02-19,02:10:52.000,50,11123133,-795,0,1676772651,12964.069295789996,210.0731670000023,54479.30607432
2023-02-19,02:10:53.000,50,11123110,-795,0,1676772652,12964.08276841,210.04497048000485,54479.33402280001
2023-02-19,02:10:54.000,50,11123088,-795,0,1676772653,12964.11644995999,210.04497048000485,54479.25716448
2023-02-19,02:10:55.000,50,11123093,-795,0,1676772654,12964.156867819991,210.05906874000357,54479.46677808
2023-02-19,02:10:56.000,50,11123094,-795,0,1676772655,12964.177076749991,210.03087221999886,54479.42485536
2023-02-19,02:10:57.000,50,11123096,-795,0,1676772656,12964.136658889991,210.06611787000293,54479.37594552
2023-02-19,02:10:58.000,50,11123068,-795,0,1676772657,12964.109713649996,210.00267570000142,54479.25017736
2023-02-19,02:10:59.000,50,11123078,-795,0,1676772658,12964.109713649996,210.0238230899995,54479.23620312001
2023-02-19,02:11:00.000,50,11123105,-795,0,1676772659,12964.18381306,210.00972483000078,54479.28511296001
2023-02-19,02:11:01.000,50,11123106,-795,0,1676772660,12964.18381306,209.99562657000206,54479.15235768
2023-02-19,02:11:02.000,50,11123095,-795,0,1676772661,12964.237703539991,209.94628265999927,54479.292100080005
2023-02-19,02:11:03.000,50,11123083,-795,0,1676772662,12964.271385089996,209.9251352700012,54479.37594552
2023-02-19,02:11:04.000,50,11123066,-795,0,1676772663,12964.332011879997,209.90398788000311,54479.27113872
2023-02-19,02:11:05.000,50,11123077,-795,0,1676772664,12964.379166049992,209.88284048999776,54479.19428040001
2023-02-19,02:11:06.000,50,11123073,-795,0,1676772665,12964.385902360002,209.91808614000183,54478.97069256
2023-02-19,02:11:07.000,50,11123099,-715,0,1676772666,12964.412847599997,209.96743005000462,54478.81697592
2023-02-19,02:11:08.000,50,11123053,-795,0,1676772667,12964.426320220002,210.06611787000293,54479.01261528
2023-02-19,02:11:09.000,50,11123116,-795,0,1676772668,12964.433056529997,210.09431439000036,54479.054538000004
2023-02-19,02:11:10.000,50,11123106,-795,0,1676772669,12964.385902360002,210.15775656000187,54479.11742208001
2023-02-19,02:11:11.000,50,11123093,-795,0,1676772670,12964.332011879997,210.10841264999908,54479.09646072001
2023-02-19,02:11:12.000,50,11123090,-795,0,1676772671,12964.251176159996,210.06611787000293,54478.9846668
2023-02-19,02:11:13.000,50,11123062,-795,0,1676772672,12964.264648780001,210.01677396000014,54479.06152512
2023-02-19,02:11:14.000,50,11123064,-795,0,1676772673,12964.284857710001,210.01677396000014,54479.13139632
2023-02-19,02:11:15.000,50,11123102,-795,0,1676772674,12964.278121399992,210.00267570000142,54479.0894736
2023-02-19,02:11:16.000,50,11123069,-795,0,1676772675,12964.257912469991,209.97447918000398,54479.06152512
2023-02-19,02:11:17.000,50,11123074,-795,0,1676772676,12964.264648780001,209.94628265999927,54479.124409200005
2023-02-19,02:11:18.000,50,11123075,-795,0,1676772677,12964.345484500001,209.94628265999927,54479.28511296001
2023-02-19,02:11:19.000,50,11123084,-795,0,1676772678,12964.412847599997,209.9251352700012,54479.27113872
2023-02-19,02:11:20.000,50,11123086,-795,0,1676772679,12964.305066640001,209.91808614000183,54478.96370544
2023-02-19,02:11:21.000,50,11123040,-795,0,1676772680,12964.338748189992,209.9251352700012,54479.06851224001
2023-02-19,02:11:22.000,50,11123057,-795,0,1676772681,12964.338748189992,209.91103701000247,54479.08248648
2023-02-19,02:11:23.000,50,11123098,-795,0,1676772682,12964.332011879997,209.8757913599984,54479.06152512
2023-02-19,02:11:24.000,50,11123100,-795,0,1676772683,12964.365693430002,209.86874222999904,54478.97767968001
2023-02-19,02:11:25.000,50,11123087,-795,0,1676772684,12964.446529150002,209.86874222999904,54479.18030616
2023-02-19,02:11:26.000,50,11123069,-795,0,1676772685,12964.486947010002,209.84759484000097,54479.27113872
2023-02-19,02:11:27.000,50,11123118,-795,0,1676772686,12964.500419629992,209.8405457100016,54479.459790960005
2023-02-19,02:11:28.000,50,11123067,-795,0,1676772687,12964.426320220002,209.8405457100016,54479.38293264001
2023-02-19,02:11:29.000,50,11122998,-795,0,1676772688,12964.419583909992,209.81939832000353,54478.956718320005
2023-02-19,02:11:30.000,50,11123091,-795,0,1676772689,12964.500419629992,209.81939832000353,54479.341009920005
2023-02-19,02:11:31.000,50,11123093,-795,0,1676772690,12964.480210699992,209.8264474500029,54479.32703568
2023-02-19,02:11:32.000,50,11123107,-795,0,1676772691,12964.453265459997,209.83349658000225,54479.20825464
2023-02-19,02:11:33.000,50,11123118,-795,0,1676772692,12964.446529150002,209.8405457100016,54479.31306144001
2023-02-19,02:11:34.000,50,11123103,-795,0,1676772693,12964.540837489993,209.85464397000032,54479.43184248001
2023-02-19,02:11:35.000,50,11123096,-795,0,1676772694,12964.527364870002,209.83349658000225,54479.37594552
2023-02-19,02:11:36.000,50,11123083,-795,0,1676772695,12964.534101179997,209.8264474500029,54479.36197128001
2023-02-19,02:11:37.000,50,11123069,-795,0,1676772696,12964.453265459997,209.79825092999818,54479.19428040001
2023-02-19,02:11:38.000,50,11123078,-795,0,1676772697,12964.486947010002,209.83349658000225,54479.15235768
2023-02-19,02:11:39.000,50,11123045,-795,0,1676772698,12964.486947010002,209.8053000600048,54479.16633192001
2023-02-19,02:11:40.000,50,11123091,-795,0,1676772699,12964.581255349993,209.81234919000417,54479.341009920005
2023-02-19,02:11:41.000,50,11123096,-795,0,1676772700,12964.587991660002,209.8053000600048,54479.23620312001
2023-02-19,02:11:42.000,50,11123095,-795,0,1676772701,12964.581255349993,209.8405457100016,54479.27812584
2023-02-19,02:11:43.000,50,11123088,-795,0,1676772702,12964.641882139993,209.8405457100016,54479.410881120006
2023-02-19,02:11:44.000,50,11123038,-795,0,1676772703,12964.574519039998,209.8264474500029,54479.25716448
2023-02-19,02:11:45.000,50,11123108,-795,0,1676772704,12964.608200590003,209.84759484000097,54479.32703568
2023-02-19,02:11:46.000,50,11123068,-795,0,1676772705,12964.581255349993,209.88284048999776,54479.21524176001
2023-02-19,02:11:47.000,50,11123102,-795,0,1676772706,12964.581255349993,209.8405457100016,54479.26415160001
2023-02-19,02:11:48.000,50,11123103,-795,0,1676772707,12964.709245239988,209.86169309999968,54479.40389400001
2023-02-19,02:11:49.000,50,11123125,-795,0,1676772708,12964.682299999993,209.8405457100016,54479.48075232001
2023-02-19,02:11:50.000,50,11123106,-795,0,1676772709,12964.709245239988,209.84759484000097,54479.48773944
2023-02-19,02:11:51.000,50,11123091,-795,0,1676772710,12964.682299999993,209.85464397000032,54479.50171368001
2023-02-19,02:11:52.000,50,11123104,-795,0,1676772711,12964.608200590003,209.8757913599984,54479.28511296001
2023-02-19,02:11:53.000,50,11123059,-795,0,1676772712,12964.662091069993,209.8898896200044,54479.3689584
2023-02-19,02:11:54.000,50,11123079,-795,0,1676772713,12964.709245239988,209.86169309999968,54479.40389400001
2023-02-19,02:11:55.000,50,11123102,-795,0,1676772714,12964.756399409998,209.8757913599984,54479.459790960005
2023-02-19,02:11:56.000,50,11123101,-795,0,1676772715,12964.749663099989,209.84759484000097,54479.31306144001
2023-02-19,02:11:57.000,50,11123066,-795,0,1676772716,12964.776608339998,209.86874222999904,54479.39690688
2023-02-19,02:11:58.000,50,11123106,-795,0,1676772717,12964.776608339998,209.86874222999904,54479.35498416001
2023-02-19,02:11:59.000,50,11123070,-795,0,1676772718,12964.857444059999,209.83349658000225,54479.52267504001
2023-02-19,02:12:00.000,50,11123084,-795,0,1676772719,12964.864180369994,209.85464397000032,54479.52966216001
2023-02-19,02:12:01.000,50,11123068,-795,0,1676772720,12964.864180369994,209.8757913599984,54479.46677808
2023-02-19,02:12:02.000,50,11123065,-795,0,1676772721,12964.877652989999,209.88284048999776,54479.35498416001
2023-02-19,02:12:03.000,50,11123071,-795,0,1676772722,12964.857444059999,209.8757913599984,54479.43184248001
2023-02-19,02:12:04.000,50,11123105,-795,0,1676772723,12964.91133453999,209.94628265999927,54479.508700800005
2023-02-19,02:12:05.000,50,11123071,-795,0,1676772724,12964.985433949994,209.89693875000376,54479.64844320001
2023-02-19,02:12:06.000,50,11123093,-795,0,1676772725,12964.985433949994,209.86874222999904,54479.64844320001
2023-02-19,02:12:07.000,50,11123098,-795,0,1676772726,12964.97869764,209.90398788000311,54479.64145608
2023-02-19,02:12:08.000,50,11123075,-795,0,1676772727,12964.93154346999,209.89693875000376,54479.389919760004
2023-02-19,02:12:09.000,50,11123036,-795,0,1676772728,12964.965225019994,209.90398788000311,54479.49472656
2023-02-19,02:12:10.000,50,11123080,-795,0,1676772729,12964.924807159994,209.91808614000183,54479.50171368001
2023-02-19,02:12:11.000,50,11123089,-795,0,1676772730,12964.95175239999,209.9251352700012,54479.64145608
2023-02-19,02:12:12.000,50,11123091,-795,0,1676772731,12964.97196132999,209.9392335299999,54479.578572000006
2023-02-19,02:12:13.000,50,11123062,-795,0,1676772732,12964.99217025999,209.9251352700012,54479.59254624
2023-02-19,02:12:14.000,50,11123074,-795,0,1676772733,12965.03258811999,209.9251352700012,54479.66241744
2023-02-19,02:12:15.000,50,11123085,-795,0,1676772734,12965.066269669995,209.9392335299999,54479.71132728
2023-02-19,02:12:16.000,50,11122983,-795,0,1676772735,12965.03258811999,209.93218440000055,54479.627481840005
2023-02-19,02:12:17.000,50,11123087,-795,0,1676772736,12965.005642879994,209.93218440000055,54479.48075232001
2023-02-19,02:12:18.000,50,11123015,-795,0,1676772737,12965.01237918999,209.960380919998,54479.578572000006
2023-02-19,02:12:19.000,50,11123104,-795,0,1676772738,12965.03932443,209.95333178999863,54479.64844320001
2023-02-19,02:12:20.000,50,11123125,-795,0,1676772739,12965.025851809994,209.96743005000462,54479.746262880006
2023-02-19,02:12:21.000,50,11123106,-795,0,1676772740,12965.03932443,209.9392335299999,54479.6833788
2023-02-19,02:12:22.000,50,11123072,-795,0,1676772741,12965.005642879994,209.960380919998,54479.64844320001
2023-02-19,02:12:23.000,50,11123104,-795,0,1676772742,12965.025851809994,209.94628265999927,54479.78119848
2023-02-19,02:12:24.000,50,11123065,-795,0,1676772743,12965.025851809994,209.95333178999863,54479.73228864
2023-02-19,02:12:25.000,50,11123145,-795,0,1676772744,12965.025851809994,209.9885774400027,54479.746262880006
2023-02-19,02:12:26.000,50,11123071,-795,0,1676772745,12964.95175239999,209.95333178999863,54479.627481840005
2023-02-19,02:12:27.000,50,11123082,-795,0,1676772746,12964.924807159994,209.9251352700012,54479.63446896
2023-02-19,02:12:28.000,50,11123066,-795,0,1676772747,12964.938279779999,209.9251352700012,54479.65543032
2023-02-19,02:12:29.000,50,11123074,-795,0,1676772748,12964.938279779999,209.86169309999968,54479.627481840005
2023-02-19,02:12:30.000,50,11123082,-795,0,1676772749,12964.810289889989,209.94628265999927,54479.77421136
2023-02-19,02:12:31.000,50,11123111,-795,0,1676772750,12964.904598229994,209.90398788000311,54479.95587648001
2023-02-19,02:12:32.000,50,11123015,-795,0,1676772751,12964.870916679989,209.8757913599984,54479.63446896
2023-02-19,02:12:33.000,50,11123028,-795,0,1676772752,12964.877652989999,209.86874222999904,54479.65543032
2023-02-19,02:12:34.000,50,11123091,-795,0,1676772753,12964.864180369994,209.85464397000032,54479.73228864
2023-02-19,02:12:35.000,50,11123113,-795,0,1676772754,12964.870916679989,209.8264474500029,54479.73228864
2023-02-19,02:12:36.000,50,11123082,-795,0,1676772755,12964.803553579994,209.8264474500029,54479.59254624
2023-02-19,02:12:37.000,50,11123054,-795,0,1676772756,12964.817026199999,209.7771035400001,54479.65543032
2023-02-19,02:12:38.000,50,11123070,-795,0,1676772757,12964.817026199999,209.7418578900033,54479.76722424001
2023-02-19,02:12:39.000,50,11123069,-795,0,1676772758,12964.810289889989,209.7418578900033,54479.76722424001
2023-02-19,02:12:40.000,50,11122972,-795,0,1676772759,12964.817026199999,209.72775963000458,54479.65543032
2023-02-19,02:12:41.000,50,11123093,-795,0,1676772760,12964.790080959989,209.6784157200018,54479.59254624
2023-02-19,02:12:42.000,50,11123076,-795,0,1676772761,12964.715981549998,209.629071809999,54479.45280384001
2023-02-19,02:12:43.000,50,11123046,-795,0,1676772762,12964.749663099989,209.55858050999814,54479.40389400001
2023-02-19,02:12:44.000,50,11123084,-795,0,1676772763,12964.823762509994,209.48808921000455,54479.48773944
2023-02-19,02:12:45.000,50,11123096,-795,0,1676772764,12964.93154346999,209.53743312000006,54479.52966216001
2023-02-19,02:12:46.000,50,11123115,-795,0,1676772765,12964.924807159994,209.629071809999,54479.48773944
2023-02-19,02:12:47.000,50,11123081,-795,0,1676772766,12964.877652989999,209.69956310999987,54479.4737652
2023-02-19,02:12:48.000,50,11123072,-795,0,1676772767,12964.796817269998,209.70661223999923,54479.557610640004
2023-02-19,02:12:49.000,50,11123129,-795,0,1676772768,12964.763135719993,209.67136659000244,54479.57158488001
2023-02-19,02:12:50.000,50,11123100,-795,0,1676772769,12964.742926789993,209.69956310999987,54479.59254624
2023-02-19,02:12:51.000,50,11123098,-795,0,1676772770,12964.695772619998,209.69956310999987,54479.508700800005
2023-02-19,02:12:52.000,50,11123126,-795,0,1676772771,12964.709245239988,209.72775963000458,54479.49472656
2023-02-19,02:12:53.000,50,11123131,-795,0,1676772772,12964.689036309988,209.6784157200018,54479.48773944
2023-02-19,02:12:54.000,50,11123072,-795,0,1676772773,12964.722717859993,209.66431746000308,54479.66940456001
2023-02-19,02:12:55.000,50,11123113,-795,0,1676772774,12964.749663099989,209.72071049999795,54479.66940456001
2023-02-19,02:12:56.000,50,11123076,-795,0,1676772775,12964.675563689998,209.72071049999795,54479.66241744
2023-02-19,02:12:57.000,50,11123113,-795,0,1676772776,12964.662091069993,209.70661223999923,54479.44581672
2023-02-19,02:12:58.000,50,11123012,-795,0,1676772777,12964.628409520003,209.7418578900033,54479.44581672
2023-02-19,02:12:59.000,50,11123124,-795,0,1676772778,12964.648618449988,209.75595615000202,54479.59254624
2023-02-19,02:13:00.000,50,11123093,-795,0,1676772779,12964.662091069993,209.75595615000202,54479.59953336001
2023-02-19,02:13:01.000,50,11123099,-795,0,1676772780,12964.621673209993,209.75595615000202,54479.59254624
2023-02-19,02:13:02.000,50,11123093,-795,0,1676772781,12964.662091069993,209.76300528000138,54479.52267504001
2023-02-19,02:13:03.000,50,11123106,-795,0,1676772782,12964.695772619998,209.77005441000074,54479.66940456001
2023-02-19,02:13:04.000,50,11123048,-795,0,1676772783,12964.641882139993,209.76300528000138,54479.59254624
2023-02-19,02:13:05.000,50,11123094,-795,0,1676772784,12964.635145829998,209.7418578900033,54479.59254624
2023-02-19,02:13:06.000,50,11123100,-795,0,1676772785,12964.581255349993,209.77005441000074,54479.45280384001
2023-02-19,02:13:07.000,50,11123106,-795,0,1676772786,12964.561046419993,209.76300528000138,54479.45280384001
2023-02-19,02:13:08.000,50,11123103,-795,0,1676772787,12964.594727969998,209.76300528000138,54479.55062352001
2023-02-19,02:13:09.000,50,11123103,-795,0,1676772788,12964.601464279993,209.78415266999946,54479.63446896
2023-02-19,02:13:10.000,50,11123129,-795,0,1676772789,12964.601464279993,209.74890702000266,54479.64145608
2023-02-19,02:13:11.000,50,11123068,-795,0,1676772790,12964.648618449988,209.76300528000138,54479.66241744
2023-02-19,02:13:12.000,50,11123027,-795,0,1676772791,12964.567782730002,209.7418578900033,54479.52267504001
2023-02-19,02:13:13.000,50,11123040,-795,0,1676772792,12964.614936899998,209.70661223999923,54479.53664928
2023-02-19,02:13:14.000,50,11123063,-795,0,1676772793,12964.594727969998,209.77005441000074,54479.60652048
2023-02-19,02:13:15.000,50,11123091,-795,0,1676772794,12964.574519039998,209.72775963000458,54479.52966216001
2023-02-19,02:13:16.000,50,11123079,-795,0,1676772795,12964.540837489993,209.72071049999795,54479.45280384001
2023-02-19,02:13:17.000,50,11123084,-795,0,1676772796,12964.587991660002,209.73480876000394,54479.49472656
2023-02-19,02:13:18.000,50,11123068,-795,0,1676772797,12964.581255349993,209.74890702000266,54479.48075232001
2023-02-19,02:13:19.000,50,11123086,-795,0,1676772798,12964.581255349993,209.70661223999923,54479.56459776
2023-02-19,02:13:20.000,50,11122977,-795,0,1676772799,12964.561046419993,209.73480876000394,54479.52267504001
2023-02-19,02:13:21.000,50,11123122,-795,0,1676772800,12964.567782730002,209.69956310999987,54479.50171368001
2023-02-19,02:13:22.000,50,11123088,-795,0,1676772801,12964.486947010002,209.74890702000266,54479.41786824
2023-02-19,02:13:23.000,50,11123105,-795,0,1676772802,12964.513892249997,209.68546485000115,54479.34799704
2023-02-19,02:13:24.000,50,11123136,-795,0,1676772803,12964.527364870002,209.72071049999795,54479.50171368001
2023-02-19,02:13:25.000,50,11123087,-795,0,1676772804,12964.561046419993,209.72071049999795,54479.52966216001
2023-02-19,02:13:26.000,50,11123111,-795,0,1676772805,12964.534101179997,209.70661223999923,54479.48075232001
2023-02-19,02:13:27.000,50,11123096,-795,0,1676772806,12964.500419629992,209.70661223999923,54479.459790960005
2023-02-19,02:13:28.000,50,11123102,-795,0,1676772807,12964.520628559992,209.73480876000394,54479.55062352001
2023-02-19,02:13:29.000,50,11123002,-795,0,1676772808,12964.520628559992,209.70661223999923,54479.43184248001
2023-02-19,02:13:30.000,50,11123100,-795,0,1676772809,12964.439792839992,209.6925139800005,54479.49472656
2023-02-19,02:13:31.000,50,11123092,-795,0,1676772810,12964.406111290002,209.69956310999987,54479.25017736
2023-02-19,02:13:32.000,50,11123058,-795,0,1676772811,12964.446529150002,209.73480876000394,54479.20825464
2023-02-19,02:13:33.000,50,11123085,-795,0,1676772812,12964.480210699992,209.7136613699986,54479.27113872
2023-02-19,02:13:34.000,50,11123118,-795,0,1676772813,12964.513892249997,209.72071049999795,54479.63446896
2023-02-19,02:13:35.000,50,11123096,-795,0,1676772814,12964.534101179997,209.79120179999882,54479.57158488001
2023-02-19,02:13:36.000,50,11123062,-795,0,1676772815,12964.500419629992,209.77005441000074,54479.410881120006
2023-02-19,02:13:37.000,50,11123115,-795,0,1676772816,12964.460001769992,209.76300528000138,54479.27812584
2023-02-19,02:13:38.000,50,11123051,-795,0,1676772817,12964.433056529997,209.79825092999818,54479.20126752
2023-02-19,02:13:39.000,50,11123119,-795,0,1676772818,12964.500419629992,209.75595615000202,54479.33402280001
2023-02-19,02:13:40.000,50,11123104,-795,0,1676772819,12964.561046419993,209.79825092999818,54479.4388296
2023-02-19,02:13:41.000,50,11123041,-795,0,1676772820,12964.540837489993,209.78415266999946,54479.31306144001
2023-02-19,02:13:42.000,50,11123082,-795,0,1676772821,12964.547573800002,209.81234919000417,54479.30607432
2023-02-19,02:13:43.000,50,11123113,-795,0,1676772822,12964.621673209993,209.8053000600048,54479.41786824
2023-02-19,02:13:44.000,50,11123054,-795,0,1676772823,12964.594727969998,209.79120179999882,54479.37594552
2023-02-19,02:13:45.000,50,11123078,-795,0,1676772824,12964.648618449988,209.8053000600048,54479.341009920005
2023-02-19,02:13:46.000,50,11123076,-795,0,1676772825,12964.635145829998,209.84759484000097,54479.25017736
2023-02-19,02:13:47.000,50,11123120,-795,0,1676772826,12964.635145829998,209.8053000600048,54479.20126752
2023-02-19,02:13:48.000,50,11123103,-795,0,1676772827,12964.702508929993,209.86874222999904,54479.35498416001
2023-02-19,02:13:49.000,50,11123098,-795,0,1676772828,12964.776608339998,209.8757913599984,54479.44581672
2023-02-19,02:13:50.000,50,11123086,-795,0,1676772829,12964.769872029989,209.86874222999904,54479.31306144001
2023-02-19,02:13:51.000,50,11123089,-795,0,1676772830,12964.742926789993,209.8405457100016,54479.38293264001
2023-02-19,02:13:52.000,50,11123059,-795,0,1676772831,12964.722717859993,209.89693875000376,54479.222228880004
2023-02-19,02:13:53.000,50,11123082,-795,0,1676772832,12964.695772619998,209.9392335299999,54479.075499360006
2023-02-19,02:13:54.000,50,11123119,-795,0,1676772833,12964.709245239988,209.90398788000311,54479.0894736
2023-02-19,02:13:55.000,50,11123066,-795,0,1676772834,12964.796817269998,209.8757913599984,54479.222228880004
2023-02-19,02:13:56.000,50,11123074,-795,0,1676772835,12964.843971439994,209.86874222999904,54479.26415160001
2023-02-19,02:13:57.000,50,11123096,-795,0,1676772836,12964.877652989999,209.88284048999776,54479.20126752
2023-02-19,02:13:58.000,50,11123112,-795,0,1676772837,12964.918070849999,209.91103701000247,54479.25017736
2023-02-19,02:13:59.000,50,11123038,-795,0,1676772838,12964.918070849999,209.9251352700012,54479.20825464
2023-02-19,02:14:00.000,50,11123063,-795,0,1676772839,12964.938279779999,209.95333178999863,54479.27812584
2023-02-19,02:14:01.000,50,11123103,-795,0,1676772840,12964.97869764,209.95333178999863,54479.25017736
2023-02-19,02:14:02.000,50,11123112,-795,0,1676772841,12964.884389299994,209.95333178999863,54479.054538000004
2023-02-19,02:14:03.000,50,11123100,-795,0,1676772842,12964.985433949994,209.93218440000055,54479.173319040005
2023-02-19,02:14:04.000,50,11123074,-795,0,1676772843,12964.985433949994,209.960380919998,54479.20825464
2023-02-19,02:14:05.000,50,11123052,-795,0,1676772844,12965.07300597999,209.93218440000055,54479.40389400001
2023-02-19,02:14:06.000,50,11123098,-795,0,1676772845,12965.066269669995,209.94628265999927,54479.3689584
2023-02-19,02:14:07.000,50,11123071,-795,0,1676772846,12965.07300597999,209.93218440000055,54479.38293264001
2023-02-19,02:14:08.000,50,11123033,-795,0,1676772847,12965.005642879994,209.91808614000183,54479.222228880004
2023-02-19,02:14:09.000,50,11123089,-795,0,1676772848,12964.97196132999,209.91103701000247,54479.13139632
2023-02-19,02:14:10.000,50,11123066,-795,0,1676772849,12965.066269669995,209.91103701000247,54479.3689584
2023-02-19,02:14:11.000,50,11123112,-795,0,1676772850,12965.05953336,209.91103701000247,54479.243190240006
2023-02-19,02:14:12.000,50,11123028,-795,0,1676772851,12965.126896459995,209.9251352700012,54479.389919760004
2023-02-19,02:14:13.000,50,11123099,-795,0,1676772852,12965.17405062999,209.8898896200044,54479.53664928
2023-02-19,02:14:14.000,50,11123079,-795,0,1676772853,12965.20099587,209.88284048999776,54479.56459776
2023-02-19,02:14:15.000,50,11123043,-795,0,1676772854,12965.227941109995,209.88284048999776,54479.58555912
2023-02-19,02:14:16.000,50,11123090,-795,0,1676772855,12965.18078694,209.85464397000032,54479.58555912
2023-02-19,02:14:17.000,50,11123067,-795,0,1676772856,12965.207732179995,209.83349658000225,54479.57158488001
2023-02-19,02:14:18.000,50,11123083,-795,0,1676772857,12965.16057801,209.83349658000225,54479.389919760004
2023-02-19,02:14:19.000,50,11123077,-795,0,1676772858,12965.15384169999,209.79120179999882,54479.43184248001
2023-02-19,02:14:20.000,50,11123100,-795,0,1676772859,12965.17405062999,209.8053000600048,54479.52966216001
2023-02-19,02:14:21.000,50,11123112,-795,0,1676772860,12965.16057801,209.77005441000074,54479.5436364
2023-02-19,02:14:22.000,50,11123102,-795,0,1676772861,12965.147105389995,209.73480876000394,54479.50171368001
2023-02-19,02:14:23.000,50,11123064,-795,0,1676772862,12965.17405062999,209.72775963000458,54479.59254624
2023-02-19,02:14:24.000,50,11123082,-795,0,1676772863,12965.15384169999,209.69956310999987,54479.49472656
2023-02-19,02:14:25.000,50,11123084,-795,0,1676772864,12965.13363276999,209.70661223999923,54479.50171368001
2023-02-19,02:14:26.000,50,11123113,-795,0,1676772865,12965.07974229,209.68546485000115,54479.45280384001
2023-02-19,02:14:27.000,50,11123079,-795,0,1676772866,12965.15384169999,209.67136659000244,54479.3689584
2023-02-19,02:14:28.000,50,11123116,-795,0,1676772867,12965.13363276999,209.6784157200018,54479.578572000006
2023-02-19,02:14:29.000,50,11123088,-795,0,1676772868,12965.126896459995,209.67136659000244,54479.627481840005
2023-02-19,02:14:30.000,50,11123109,-795,0,1676772869,12965.18078694,209.6784157200018,54479.746262880006
2023-02-19,02:14:31.000,50,11123085,-795,0,1676772870,12965.16057801,209.64317006999772,54479.65543032
2023-02-19,02:14:32.000,50,11123048,-795,0,1676772871,12964.97196132999,209.66431746000308,54479.229216
2023-02-19,02:14:33.000,50,11123035,-795,0,1676772872,12965.09995122,209.60087529000157,54479.341009920005
2023-02-19,02:14:34.000,50,11123102,-795,0,1676772873,12965.086478599995,209.58677703000285,54479.55062352001
2023-02-19,02:14:35.000,50,11123137,-795,0,1676772874,12965.126896459995,209.5938261600022,54479.46677808
2023-02-19,02:14:36.000,50,11123084,-795,0,1676772875,12965.025851809994,209.5938261600022,54479.27113872
2023-02-19,02:14:37.000,50,11123104,-795,0,1676772876,12965.13363276999,209.58677703000285,54479.50171368001
2023-02-19,02:14:38.000,50,11123089,-795,0,1676772877,12965.12016015,209.56562964000477,54479.57158488001
2023-02-19,02:14:39.000,50,11123111,-795,0,1676772878,12965.147105389995,209.60792442000093,54479.57158488001
2023-02-19,02:14:40.000,50,11123044,-795,0,1676772879,12965.11342383999,209.5938261600022,54479.459790960005
2023-02-19,02:14:41.000,50,11123044,-795,0,1676772880,12965.126896459995,209.5938261600022,54479.42485536
2023-02-19,02:14:42.000,50,11123121,-795,0,1676772881,12965.066269669995,209.5797279000035,54479.32703568
2023-02-19,02:14:43.000,50,11123071,-795,0,1676772882,12965.046060739995,209.60792442000093,54479.32703568
2023-02-19,02:14:44.000,50,11123095,-795,0,1676772883,12965.09321490999,209.62202267999965,54479.42485536
2023-02-19,02:14:45.000,50,11123097,-795,0,1676772884,12965.126896459995,209.68546485000115,54479.40389400001
2023-02-19,02:14:46.000,50,11123110,-795,0,1676772885,12965.14036908,209.72775963000458,54479.37594552
2023-02-19,02:14:47.000,50,11123084,-795,0,1676772886,12965.25488634999,209.73480876000394,54479.20126752
2023-02-19,02:14:48.000,50,11123035,-795,0,1676772887,12965.450239339996,209.68546485000115,54479.27113872
2023-02-19,02:14:49.000,50,11123108,-795,0,1676772888,12965.483920890001,209.45989268999983,54479.31306144001
2023-02-19,02:14:50.000,50,11123108,-795,0,1676772889,12965.38287624,209.4316961700024,54479.34799704
2023-02-19,02:14:51.000,50,11123115,-795,0,1676772890,12965.28183159,209.4669418199992,54479.35498416001
2023-02-19,02:14:52.000,50,11123082,-795,0,1676772891,12965.16057801,209.53743312000006,54479.341009920005
2023-02-19,02:14:53.000,50,11123091,-795,0,1676772892,12965.2212048,209.58677703000285,54479.389919760004
2023-02-19,02:14:54.000,50,11123094,-795,0,1676772893,12965.21446848999,209.6149735500003,54479.52267504001
2023-02-19,02:14:55.000,50,11123104,-795,0,1676772894,12965.2212048,209.65021920000436,54479.49472656
2023-02-19,02:14:56.000,50,11123048,-795,0,1676772895,12965.187523249995,209.69956310999987,54479.46677808
2023-02-19,02:14:57.000,50,11123089,-795,0,1676772896,12965.18078694,209.69956310999987,54479.33402280001
2023-02-19,02:14:58.000,50,11123033,-795,0,1676772897,12965.11342383999,209.70661223999923,54479.35498416001
2023-02-19,02:14:59.000,50,11123082,-795,0,1676772898,12965.20099587,209.74890702000266,54479.49472656
2023-02-19,02:15:00.000,50,11123100,-795,0,1676772899,12965.207732179995,209.77005441000074,54479.48075232001
2023-02-19,02:15:01.000,50,11123067,-795,0,1676772900,12965.207732179995,209.76300528000138,54479.44581672
2023-02-19,02:15:02.000,50,11123080,-795,0,1676772901,12965.17405062999,209.7771035400001,54479.37594552
2023-02-19,02:15:03.000,50,11123133,-795,0,1676772902,12965.248150039995,209.79825092999818,54479.51568792
2023-02-19,02:15:04.000,50,11123097,-795,0,1676772903,12965.20099587,209.79825092999818,54479.578572000006
2023-02-19,02:15:05.000,50,11123109,-795,0,1676772904,12965.24141373,209.7771035400001,54479.508700800005
2023-02-19,02:15:06.000,50,11123092,-795,0,1676772905,12965.20099587,209.8053000600048,54479.52966216001
2023-02-19,02:15:07.000,50,11123101,-795,0,1676772906,12965.29530420999,209.81234919000417,54479.52267504001
2023-02-19,02:15:08.000,50,11123117,-795,0,1676772907,12965.2212048,209.79825092999818,54479.45280384001
2023-02-19,02:15:09.000,50,11123050,-795,0,1676772908,12965.248150039995,209.79120179999882,54479.52267504001
2023-02-19,02:15:10.000,50,11123087,-795,0,1676772909,12965.24141373,209.8264474500029,54479.6833788
2023-02-19,02:15:11.000,50,11123085,-795,0,1676772910,12965.308776829996,209.7771035400001,54479.65543032
2023-02-19,02:15:12.000,50,11123108,-795,0,1676772911,12965.227941109995,209.8264474500029,54479.48773944
2023-02-19,02:15:13.000,50,11123125,-795,0,1676772912,12965.23467741999,209.8053000600048,54479.4388296
2023-02-19,02:15:14.000,50,11123088,-795,0,1676772913,12965.2212048,209.81234919000417,54479.48075232001
2023-02-19,02:15:15.000,50,11123120,-795,0,1676772914,12965.288567899996,209.79825092999818,54479.58555912
2023-02-19,02:15:16.000,50,11123113,-795,0,1676772915,12965.29530420999,209.8264474500029,54479.6135076
2023-02-19,02:15:17.000,50,11123085,-795,0,1676772916,12965.28183159,209.79825092999818,54479.57158488001
2023-02-19,02:15:18.000,50,11123115,-795,0,1676772917,12965.29530420999,209.8053000600048,54479.51568792
2023-02-19,02:15:19.000,50,11123123,-795,0,1676772918,12965.28183159,209.81234919000417,54479.64145608
2023-02-19,02:15:20.000,50,11123051,-795,0,1676772919,12965.23467741999,209.79120179999882,54479.50171368001
2023-02-19,02:15:21.000,50,11123091,-795,0,1676772920,12965.33572206999,209.79120179999882,54479.6135076
2023-02-19,02:15:22.000,50,11123076,-795,0,1676772921,12965.23467741999,209.7771035400001,54479.48075232001
2023-02-19,02:15:23.000,50,11123099,-795,0,1676772922,12965.27509527999,209.74890702000266,54479.48773944
2023-02-19,02:15:24.000,50,11123079,-795,0,1676772923,12965.27509527999,209.73480876000394,54479.6135076
2023-02-19,02:15:25.000,50,11123142,-795,0,1676772924,12965.33572206999,209.6925139800005,54479.6135076
2023-02-19,02:15:26.000,50,11123088,-795,0,1676772925,12965.328985759996,209.6784157200018,54479.65543032
2023-02-19,02:15:27.000,50,11123111,-795,0,1676772926,12965.31551313999,209.5797279000035,54479.62049472001
2023-02-19,02:15:28.000,50,11123022,-795,0,1676772927,12965.25488634999,209.4810400799979,54479.58555912
2023-02-19,02:15:29.000,50,11123064,-795,0,1676772928,12965.09995122,209.4316961700024,54479.58555912
2023-02-19,02:15:30.000,50,11123117,-795,0,1676772929,12964.870916679989,209.41759791000368,54479.4737652
2023-02-19,02:15:31.000,50,11123092,-795,0,1676772930,12964.769872029989,209.62202267999965,54479.459790960005
2023-02-19,02:15:32.000,50,11123118,-795,0,1676772931,12964.722717859993,209.76300528000138,54479.37594552
2023-02-19,02:15:33.000,50,11123068,-795,0,1676772932,12964.722717859993,209.81939832000353,54479.11043496
2023-02-19,02:15:34.000,50,11123063,-795,0,1676772933,12964.89112560999,209.79825092999818,54479.627481840005
2023-02-19,02:15:35.000,50,11123085,-795,0,1676772934,12964.938279779999,209.7771035400001,54479.66241744
2023-02-19,02:15:36.000,50,11123081,-795,0,1676772935,12964.857444059999,209.7771035400001,54479.69036592001
2023-02-19,02:15:37.000,50,11123066,-795,0,1676772936,12964.837235129999,209.72775963000458,54479.49472656
2023-02-19,02:15:38.000,50,11123069,-795,0,1676772937,12964.810289889989,209.7418578900033,54479.50171368001
2023-02-19,02:15:39.000,50,11123106,-795,0,1676772938,12964.796817269998,209.6784157200018,54479.6135076
2023-02-19,02:15:40.000,50,11123116,-795,0,1676772939,12964.776608339998,209.67136659000244,54479.66940456001
2023-02-19,02:15:41.000,50,11123055,-795,0,1676772940,12964.776608339998,209.63612093999836,54479.578572000006
2023-02-19,02:15:42.000,50,11123061,-795,0,1676772941,12964.769872029989,209.62202267999965,54479.62049472001
2023-02-19,02:15:43.000,50,11123089,-795,0,1676772942,12964.682299999993,209.63612093999836,54479.508700800005
2023-02-19,02:15:44.000,50,11123063,-795,0,1676772943,12964.695772619998,209.65021920000436,54479.59953336001
2023-02-19,02:15:45.000,50,11123106,-795,0,1676772944,12964.641882139993,209.629071809999,54479.56459776
2023-02-19,02:15:46.000,50,11123100,-795,0,1676772945,12964.554310109997,209.64317006999772,54479.45280384001
2023-02-19,02:15:47.000,50,11123100,-795,0,1676772946,12964.587991660002,209.5797279000035,54479.4388296
2023-02-19,02:15:48.000,50,11123104,-795,0,1676772947,12964.500419629992,209.60087529000157,54479.39690688
2023-02-19,02:15:49.000,50,11123067,-795,0,1676772948,12964.581255349993,209.5797279000035,54479.60652048
2023-02-19,02:15:50.000,50,11123108,-795,0,1676772949,12964.534101179997,209.5938261600022,54479.578572000006
2023-02-19,02:15:51.000,50,11123107,-795,0,1676772950,12964.513892249997,209.55858050999814,54479.55062352001
2023-02-19,02:15:52.000,50,11123081,-795,0,1676772951,12964.466738080002,209.5938261600022,54479.410881120006
2023-02-19,02:15:53.000,50,11123035,-795,0,1676772952,12964.480210699992,209.58677703000285,54479.43184248001
2023-02-19,02:15:54.000,50,11123086,-795,0,1676772953,12964.486947010002,209.56562964000477,54479.410881120006
2023-02-19,02:15:55.000,50,11123069,-795,0,1676772954,12964.473474389997,209.58677703000285,54479.27812584
2023-02-19,02:15:56.000,50,11123091,-795,0,1676772955,12964.426320220002,209.6149735500003,54479.28511296001
2023-02-19,02:15:57.000,50,11123094,-795,0,1676772956,12964.439792839992,209.55858050999814,54479.341009920005
2023-02-19,02:15:58.000,50,11123046,-795,0,1676772957,12964.500419629992,209.62202267999965,54479.4388296
2023-02-19,02:15:59.000,50,11123079,-795,0,1676772958,12964.493683319997,209.5797279000035,54479.459790960005
2023-02-19,02:16:00.000,50,11123101,-795,0,1676772959,12964.466738080002,209.60087529000157,54479.40389400001
2023-02-19,02:16:01.000,50,11123106,-795,0,1676772960,12964.419583909992,209.58677703000285,54479.222228880004
2023-02-19,02:16:02.000,50,11123100,-795,0,1676772961,12964.345484500001,209.5938261600022,54479.26415160001
2023-02-19,02:16:03.000,50,11123148,-795,0,1676772962,12964.372429739997,209.55153137999878,54479.229216
2023-02-19,02:16:04.000,50,11123113,-795,0,1676772963,12964.419583909992,209.60087529000157,54479.38293264001
2023-02-19,02:16:05.000,50,11123094,-795,0,1676772964,12964.466738080002,209.58677703000285,54479.410881120006
2023-02-19,02:16:06.000,50,11123065,-795,0,1676772965,12964.446529150002,209.55858050999814,54479.39690688
2023-02-19,02:16:07.000,50,11123139,-795,0,1676772966,12964.453265459997,209.58677703000285,54479.3689584
2023-02-19,02:16:08.000,50,11123091,-795,0,1676772967,12964.365693430002,209.5797279000035,54479.229216
2023-02-19,02:16:09.000,50,11123046,-795,0,1676772968,12964.446529150002,209.56562964000477,54479.173319040005
2023-02-19,02:16:10.000,50,11123073,-795,0,1676772969,12964.419583909992,209.60087529000157,54479.25716448
2023-02-19,02:16:11.000,50,11123125,-795,0,1676772970,12964.426320220002,209.56562964000477,54479.222228880004
2023-02-19,02:16:12.000,50,11123063,-795,0,1676772971,12964.358957119992,209.57267877000413,54479.14537056001
2023-02-19,02:16:13.000,50,11123094,-795,0,1676772972,12964.392638669997,209.57267877000413,54479.21524176001
2023-02-19,02:16:14.000,50,11123084,-795,0,1676772973,12964.473474389997,209.57267877000413,54479.31306144001
2023-02-19,02:16:15.000,50,11123107,-795,0,1676772974,12964.534101179997,209.57267877000413,54479.31306144001
2023-02-19,02:16:16.000,50,11123076,-795,0,1676772975,12964.460001769992,209.5797279000035,54479.28511296001
2023-02-19,02:16:17.000,50,11123090,-795,0,1676772976,12964.507155940002,209.57267877000413,54479.20825464
2023-02-19,02:16:18.000,50,11123085,-795,0,1676772977,12964.460001769992,209.62202267999965,54479.20825464
2023-02-19,02:16:19.000,50,11123044,-795,0,1676772978,12964.480210699992,209.60087529000157,54478.97069256
2023-02-19,02:16:20.000,50,11123099,-795,0,1676772979,12964.439792839992,209.5938261600022,54479.02658952001
2023-02-19,02:16:21.000,50,11123128,-795,0,1676772980,12964.554310109997,209.60087529000157,54479.30607432
2023-02-19,02:16:22.000,50,11123106,-795,0,1676772981,12964.500419629992,209.56562964000477,54479.16633192001
2023-02-19,02:16:23.000,50,11123081,-795,0,1676772982,12964.574519039998,209.56562964000477,54479.25017736
2023-02-19,02:16:24.000,50,11123048,-795,0,1676772983,12964.567782730002,209.5797279000035,54479.19428040001
2023-02-19,02:16:25.000,50,11123109,-795,0,1676772984,12964.567782730002,209.5797279000035,54479.18729328001
2023-02-19,02:16:26.000,50,11123102,-795,0,1676772985,12964.513892249997,209.5938261600022,54479.04755088001
2023-02-19,02:16:27.000,50,11123116,-795,0,1676772986,12964.554310109997,209.57267877000413,54479.08248648
2023-02-19,02:16:28.000,50,11123099,-795,0,1676772987,12964.608200590003,209.60792442000093,54479.222228880004
2023-02-19,02:16:29.000,50,11123121,-795,0,1676772988,12964.648618449988,209.60087529000157,54479.25017736
2023-02-19,02:16:30.000,50,11123142,-795,0,1676772989,12964.682299999993,209.5797279000035,54479.32703568
2023-02-19,02:16:31.000,50,11123102,-795,0,1676772990,12964.695772619998,209.629071809999,54479.243190240006
2023-02-19,02:16:32.000,50,11123114,-795,0,1676772991,12964.635145829998,209.629071809999,54479.09646072001
2023-02-19,02:16:33.000,50,11123030,-795,0,1676772992,12964.722717859993,209.65021920000436,54479.20825464
2023-02-19,02:16:34.000,50,11123110,-795,0,1676772993,12964.655354759998,209.68546485000115,54479.09646072001
2023-02-19,02:16:35.000,50,11123126,-795,0,1676772994,12964.763135719993,209.69956310999987,54479.25716448
2023-02-19,02:16:36.000,50,11123097,-795,0,1676772995,12964.749663099989,209.69956310999987,54479.14537056001
2023-02-19,02:16:37.000,50,11123138,-795,0,1676772996,12964.763135719993,209.70661223999923,54479.20126752
2023-02-19,02:16:38.000,50,11123072,-795,0,1676772997,12964.843971439994,209.7418578900033,54479.33402280001
2023-02-19,02:16:39.000,50,11123053,-795,0,1676772998,12964.830498819989,209.72775963000458,54479.30607432
2023-02-19,02:16:40.000,50,11123078,-795,0,1676772999,12964.830498819989,209.76300528000138,54479.243190240006
2023-02-19,02:16:41.000,50,11123084,-795,0,1676773000,12964.89112560999,209.76300528000138,54479.222228880004
2023-02-19,02:16:42.000,50,11123126,-795,0,1676773001,12964.850707749989,209.79825092999818,54479.13139632
2023-02-19,02:16:43.000,50,11123104,-795,0,1676773002,12964.870916679989,209.79825092999818,54479.02658952001
2023-02-19,02:16:44.000,50,11123085,-795,0,1676773003,12964.870916679989,209.81939832000353,54479.0894736
2023-02-19,02:16:45.000,50,11123089,-795,0,1676773004,12964.99890657,209.81939832000353,54479.21524176001
2023-02-19,02:16:46.000,50,11123069,-795,0,1676773005,12964.97196132999,209.86169309999968,54479.25716448
2023-02-19,02:16:47.000,50,11123088,-795,0,1676773006,12965.025851809994,209.86874222999904,54479.31306144001
2023-02-19,02:16:48.000,50,11123047,-795,0,1676773007,12965.046060739995,209.8757913599984,54479.20825464
2023-02-19,02:16:49.000,50,11123103,-795,0,1676773008,12964.97869764,209.91808614000183,54479.09646072001
2023-02-19,02:16:50.000,50,11123055,-795,0,1676773009,12965.03258811999,209.91103701000247,54479.23620312001
2023-02-19,02:16:51.000,50,11123058,-795,0,1676773010,12965.03932443,209.9392335299999,54479.20126752
2023-02-19,02:16:52.000,50,11123104,-795,0,1676773011,12964.99217025999,209.94628265999927,54479.10344784
2023-02-19,02:16:53.000,50,11123116,-795,0,1676773012,12965.05279704999,209.93218440000055,54479.173319040005
2023-02-19,02:16:54.000,50,11123057,-795,0,1676773013,12965.126896459995,209.94628265999927,54479.243190240006
2023-02-19,02:16:55.000,50,11123099,-795,0,1676773014,12965.17405062999,209.93218440000055,54479.20825464
2023-02-19,02:16:56.000,50,11123042,-795,0,1676773015,12965.11342383999,209.94628265999927,54479.222228880004
2023-02-19,02:16:57.000,50,11123056,-795,0,1676773016,12965.09321490999,209.95333178999863,54479.06851224001
2023-02-19,02:16:58.000,50,11123062,-795,0,1676773017,12965.11342383999,209.96743005000462,54479.18030616
2023-02-19,02:16:59.000,50,11123114,-795,0,1676773018,12965.18078694,209.94628265999927,54479.30607432
2023-02-19,02:17:00.000,50,11123108,-795,0,1676773019,12965.18078694,209.94628265999927,54479.3689584
2023-02-19,02:17:01.000,50,11123075,-795,0,1676773020,12965.19425955999,209.9885774400027,54479.28511296001
2023-02-19,02:17:02.000,50,11123106,-795,0,1676773021,12965.187523249995,209.97447918000398,54479.32703568
2023-02-19,02:17:03.000,50,11123107,-795,0,1676773022,12965.227941109995,209.9392335299999,54479.459790960005
2023-02-19,02:17:04.000,50,11123074,-795,0,1676773023,12965.19425955999,209.90398788000311,54479.410881120006
2023-02-19,02:17:05.000,50,11123060,-795,0,1676773024,12965.207732179995,209.85464397000032,54479.410881120006
2023-02-19,02:17:06.000,50,11123091,-795,0,1676773025,12965.167314319995,209.89693875000376,54479.27812584
2023-02-19,02:17:07.000,50,11123102,-795,0,1676773026,12965.16057801,209.85464397000032,54479.26415160001
2023-02-19,02:17:08.000,50,11123145,-795,0,1676773027,12965.167314319995,209.8264474500029,54479.48773944
2023-02-19,02:17:09.000,50,11123159,-795,0,1676773028,12965.21446848999,209.81939832000353,54479.627481840005
2023-02-19,02:17:10.000,50,11123095,-795,0,1676773029,12965.24141373,209.77005441000074,54479.59953336001
2023-02-19,02:17:11.000,50,11123112,-795,0,1676773030,12965.248150039995,209.76300528000138,54479.35498416001
2023-02-19,02:17:12.000,50,11123071,-795,0,1676773031,12965.26162266,209.74890702000266,54479.27812584
2023-02-19,02:17:13.000,50,11123057,-795,0,1676773032,12965.27509527999,209.6784157200018,54479.38293264001
2023-02-19,02:17:14.000,50,11123127,-795,0,1676773033,12965.207732179995,209.67136659000244,54479.2990872
2023-02-19,02:17:15.000,50,11123101,-795,0,1676773034,12965.29530420999,209.65021920000436,54479.38293264001
2023-02-19,02:17:16.000,50,11123112,-795,0,1676773035,12965.248150039995,209.62202267999965,54479.32004856
2023-02-19,02:17:17.000,50,11123117,-795,0,1676773036,12965.288567899996,209.55153137999878,54479.36197128001
2023-02-19,02:17:18.000,50,11123048,-795,0,1676773037,12965.34245838,209.53743312000006,54479.48773944
2023-02-19,02:17:19.000,50,11123102,-795,0,1676773038,12965.355930999991,209.51628573000198,54479.56459776
2023-02-19,02:17:20.000,50,11123052,-795,0,1676773039,12965.349194689996,209.47399094999855,54479.48075232001
2023-02-19,02:17:21.000,50,11123123,-795,0,1676773040,12965.369403619996,209.40349964999768,54479.46677808
2023-02-19,02:17:22.000,50,11123111,-795,0,1676773041,12965.36266731,209.3823522599996,54479.49472656
2023-02-19,02:17:23.000,50,11123069,-795,0,1676773042,12965.33572206999,209.34005748000345,54479.35498416001
2023-02-19,02:17:24.000,50,11123094,-795,0,1676773043,12965.355930999991,209.32595922000473,54479.32004856
2023-02-19,02:17:25.000,50,11123147,-795,0,1676773044,12965.430030409996,209.2836644400013,54479.52966216001
2023-02-19,02:17:26.000,50,11123085,-795,0,1676773045,12965.470448269996,209.2484187900045,54479.52966216001
2023-02-19,02:17:27.000,50,11123100,-795,0,1676773046,12965.490657199996,209.19202575000236,54479.52966216001
2023-02-19,02:17:28.000,50,11123061,-795,0,1676773047,12965.470448269996,209.17792749000364,54479.48773944
2023-02-19,02:17:29.000,50,11123081,-795,0,1676773048,12965.470448269996,209.17087836000428,54479.32703568
2023-02-19,02:17:30.000,50,11123123,-795,0,1676773049,12965.564756610001,209.12858358000085,54479.48075232001
2023-02-19,02:17:31.000,50,11123099,-795,0,1676773050,12965.558020299992,209.1003870600034,54479.410881120006
2023-02-19,02:17:32.000,50,11123081,-795,0,1676773051,12965.551283989997,209.1215344500015,54479.35498416001
2023-02-19,02:17:33.000,50,11123090,-795,0,1676773052,12965.618647089992,209.09333793000405,54479.4388296
2023-02-19,02:17:34.000,50,11123106,-795,0,1676773053,12965.686010190002,209.06514140999934,54479.56459776
2023-02-19,02:17:35.000,50,11123068,-795,0,1676773054,12965.692746499997,209.04399402000126,54479.20126752
2023-02-19,02:17:36.000,50,11123061,-795,0,1676773055,12965.699482809992,209.05104315000062,54479.44581672
2023-02-19,02:17:37.000,50,11123132,-795,0,1676773056,12965.760109599993,209.04399402000126,54479.42485536
2023-02-19,02:17:38.000,50,11123071,-795,0,1676773057,12965.820736389993,209.06514140999934,54479.37594552
2023-02-19,02:17:39.000,50,11123128,-795,0,1676773058,12965.888099489988,209.05809227999998,54479.45280384001
2023-02-19,02:17:40.000,50,11123100,-795,0,1676773059,12965.941989969993,209.05104315000062,54479.508700800005
2023-02-19,02:17:41.000,50,11123101,-795,0,1676773060,12965.982407829993,209.0721905399987,54479.49472656
2023-02-19,02:17:42.000,50,11123116,-795,0,1676773061,12966.049770929989,209.0721905399987,54479.52966216001
2023-02-19,02:17:43.000,50,11123082,-795,0,1676773062,12966.090188789989,209.1356327100002,54479.49472656
2023-02-19,02:17:44.000,50,11123065,-795,0,1676773063,12966.029561999989,209.14973096999893,54479.31306144001
2023-02-19,02:17:45.000,50,11123116,-795,0,1676773064,12966.21817868,209.17792749000364,54479.508700800005
2023-02-19,02:17:46.000,50,11123054,-795,0,1676773065,12966.265332849995,209.19202575000236,54479.6135076
2023-02-19,02:17:47.000,50,11123070,-795,0,1676773066,12966.31922333,209.25546792000387,54479.62049472001
2023-02-19,02:17:48.000,50,11123075,-795,0,1676773067,12966.35964119,209.26956618000258,54479.56459776
2023-02-19,02:17:49.000,50,11123090,-795,0,1676773068,12966.406795359995,209.30481182999938,54479.57158488001
2023-02-19,02:17:50.000,50,11123080,-795,0,1676773069,12966.507840009996,209.35415574000217,54479.77421136
2023-02-19,02:17:51.000,50,11123120,-795,0,1676773070,12966.568466799996,209.37530313000025,54479.77421136
2023-02-19,02:17:52.000,50,11123028,-795,0,1676773071,12966.53478524999,209.39645051999833,54479.6833788
2023-02-19,02:17:53.000,50,11123052,-795,0,1676773072,12966.635829899991,209.43874530000176,54479.69735304001
2023-02-19,02:17:54.000,50,11123059,-795,0,1676773073,12966.649302519996,209.4669418199992,54479.80914696
2023-02-19,02:17:55.000,50,11123107,-795,0,1676773074,12966.730138239996,209.51628573000198,54479.83709544001
2023-02-19,02:17:56.000,50,11123126,-795,0,1676773075,12966.736874549992,209.54448224999942,54479.795172720005
2023-02-19,02:17:57.000,50,11123124,-795,0,1676773076,12966.784028720002,209.5938261600022,54479.78818560001
2023-02-19,02:17:58.000,50,11123086,-795,0,1676773077,12966.858128129992,209.63612093999836,54479.92094088
2023-02-19,02:17:59.000,50,11123119,-795,0,1676773078,12966.932227539997,209.65021920000436,54480.03972192
2023-02-19,02:18:00.000,50,11123077,-795,0,1676773079,12966.945700160002,209.66431746000308,54480.03972192
2023-02-19,02:18:01.000,50,11123109,-795,0,1676773080,12966.945700160002,209.69956310999987,54479.962863600005
2023-02-19,02:18:02.000,50,11123131,-795,0,1676773081,12966.945700160002,209.74890702000266,54479.962863600005
2023-02-19,02:18:03.000,50,11123080,-795,0,1676773082,12966.965909090002,209.77005441000074,54479.97683784
2023-02-19,02:18:04.000,50,11123092,-795,0,1676773083,12967.053481119998,209.76300528000138,54480.17247720001
2023-02-19,02:18:05.000,50,11123102,-795,0,1676773084,12967.114107909998,209.8264474500029,54480.17247720001
2023-02-19,02:18:06.000,50,11123100,-795,0,1676773085,12967.107371599988,209.8405457100016,54480.23536128
2023-02-19,02:18:07.000,50,11123117,-795,0,1676773086,12967.134316839998,209.8757913599984,54480.17247720001
2023-02-19,02:18:08.000,50,11123106,-795,0,1676773087,12967.167998389988,209.89693875000376,54480.24234840001
2023-02-19,02:18:09.000,50,11123110,-795,0,1676773088,12967.201679939993,209.91808614000183,54480.23536128
2023-02-19,02:18:10.000,50,11123107,-795,0,1676773089,12967.242097799994,209.91808614000183,54480.17247720001
2023-02-19,02:18:11.000,50,11123111,-795,0,1676773090,12967.262306729994,209.93218440000055,54480.43100064
2023-02-19,02:18:12.000,50,11123127,-795,0,1676773091,12967.255570419999,209.960380919998,54480.298245360005
2023-02-19,02:18:13.000,50,11123058,-795,0,1676773092,12967.343142449994,209.9392335299999,54480.26330976
2023-02-19,02:18:14.000,50,11123083,-795,0,1676773093,12967.383560309994,209.9885774400027,54480.36112944001
2023-02-19,02:18:15.000,50,11123104,-795,0,1676773094,12967.45765972,209.98152831000334,54480.47991048
2023-02-19,02:18:16.000,50,11123049,-795,0,1676773095,12967.43745079,209.94628265999927,54480.44497488
2023-02-19,02:18:17.000,50,11123096,-795,0,1676773096,12967.37008768999,209.94628265999927,54480.25632264
2023-02-19,02:18:18.000,50,11123043,-795,0,1676773097,12967.41050554999,209.960380919998,54480.36112944001
2023-02-19,02:18:19.000,50,11123097,-795,0,1676773098,12967.444187099994,209.97447918000398,54480.44497488
2023-02-19,02:18:20.000,50,11123087,-795,0,1676773099,12967.47113233999,209.89693875000376,54480.54279456
2023-02-19,02:18:21.000,50,11123054,-795,0,1676773100,12967.49134126999,209.89693875000376,54480.48689760001
2023-02-19,02:18:22.000,50,11123095,-795,0,1676773101,12967.49807758,209.91808614000183,54480.53580744001
2023-02-19,02:18:23.000,50,11123102,-795,0,1676773102,12967.51155019999,209.90398788000311,54480.64061424
2023-02-19,02:18:24.000,50,11123080,-795,0,1676773103,12967.504813889995,209.88284048999776,54480.64061424
2023-02-19,02:18:25.000,50,11123117,-795,0,1676773104,12967.464396029995,209.86169309999968,54480.57773016001
2023-02-19,02:18:26.000,50,11123088,-795,0,1676773105,12967.43745079,209.81234919000417,54480.53580744001
2023-02-19,02:18:27.000,50,11123090,-795,0,1676773106,12967.45092340999,209.8053000600048,54480.50785896001
2023-02-19,02:18:28.000,50,11123080,-795,0,1676773107,12967.504813889995,209.79825092999818,54480.5218332
2023-02-19,02:18:29.000,50,11123105,-795,0,1676773108,12967.49807758,209.7771035400001,54480.64760136
2023-02-19,02:18:30.000,50,11123112,-795,0,1676773109,12967.444187099994,209.79825092999818,54480.61965288
2023-02-19,02:18:31.000,50,11123118,-795,0,1676773110,12967.47786865,209.81234919000417,54480.633627120005
2023-02-19,02:18:32.000,50,11123078,-795,0,1676773111,12967.45765972,209.79825092999818,54480.633627120005
2023-02-19,02:18:33.000,50,11123047,-795,0,1676773112,12967.37008768999,209.77005441000074,54480.43798776001
2023-02-19,02:18:34.000,50,11123058,-795,0,1676773113,12967.444187099994,209.72071049999795,54480.49388472
2023-02-19,02:18:35.000,50,11123127,-795,0,1676773114,12967.49134126999,209.63612093999836,54480.61266576
2023-02-19,02:18:36.000,50,11123070,-795,0,1676773115,12967.322933519994,209.64317006999772,54480.396065040004
2023-02-19,02:18:37.000,50,11123080,-795,0,1676773116,12967.39703293,209.57267877000413,54480.42401352
2023-02-19,02:18:38.000,50,11123093,-795,0,1676773117,12967.403769239994,209.55153137999878,54480.731446800004
2023-02-19,02:18:39.000,50,11123101,-795,0,1676773118,12967.41724186,209.54448224999942,54480.850227840005
2023-02-19,02:18:40.000,50,11123099,-795,0,1676773119,12967.39703293,209.50218747000326,54480.80830512
2023-02-19,02:18:41.000,50,11123123,-795,0,1676773120,12967.343142449994,209.4951383400039,54480.78035664
2023-02-19,02:18:42.000,50,11123057,-795,0,1676773121,12967.269043039989,209.48808921000455,54480.61965288
2023-02-19,02:18:43.000,50,11123098,-795,0,1676773122,12967.248834109989,209.43874530000176,54480.563755920004
2023-02-19,02:18:44.000,50,11123070,-795,0,1676773123,12967.269043039989,209.39645051999833,54480.77336952001
2023-02-19,02:18:45.000,50,11123101,-795,0,1676773124,12967.275779349999,209.38940138999897,54480.82227936001
2023-02-19,02:18:46.000,50,11123127,-795,0,1676773125,12967.235361489998,209.3823522599996,54480.801318000005
2023-02-19,02:18:47.000,50,11123097,-795,0,1676773126,12967.181471009993,209.36120487000153,54480.69651120001
2023-02-19,02:18:48.000,50,11123059,-795,0,1676773127,12967.194943629998,209.32595922000473,54480.82227936001
2023-02-19,02:18:49.000,50,11123109,-795,0,1676773128,12967.188207319989,209.3330083500041,54480.70349832001
2023-02-19,02:18:50.000,50,11123110,-795,0,1676773129,12967.141053149993,209.34005748000345,54480.79433088001
2023-02-19,02:18:51.000,50,11123091,-795,0,1676773130,12967.107371599988,209.3330083500041,54480.79433088001
2023-02-19,02:18:52.000,50,11123101,-795,0,1676773131,12967.087162669988,209.3189100899981,54480.66856272
2023-02-19,02:18:53.000,50,11123098,-795,0,1676773132,12967.046744810003,209.30481182999938,54480.71048544
2023-02-19,02:18:54.000,50,11123094,-795,0,1676773133,12967.080426359993,209.30481182999938,54480.80830512
2023-02-19,02:18:55.000,50,11123077,-795,0,1676773134,12967.019799569993,209.30481182999938,54480.850227840005
2023-02-19,02:18:56.000,50,11123070,-795,0,1676773135,12967.006326950002,209.30481182999938,54480.78734376
2023-02-19,02:18:57.000,50,11123075,-795,0,1676773136,12966.945700160002,209.3189100899981,54480.633627120005
2023-02-19,02:18:58.000,50,11123046,-795,0,1676773137,12966.925491230002,209.26956618000258,54480.584717280006
2023-02-19,02:18:59.000,50,11123078,-795,0,1676773138,12966.878337059992,209.30481182999938,54480.682536960005
2023-02-19,02:19:00.000,50,11123106,-795,0,1676773139,12966.891809679997,209.29776270000002,54480.731446800004
2023-02-19,02:19:01.000,50,11123054,-795,0,1676773140,12966.851391819997,209.31186095999874,54480.65458848001
2023-02-19,02:19:02.000,50,11123119,-795,0,1676773141,12966.878337059992,209.30481182999938,54480.78734376
2023-02-19,02:19:03.000,50,11123056,-795,0,1676773142,12966.844655510002,209.32595922000473,54480.6615756
2023-02-19,02:19:04.000,50,11123070,-795,0,1676773143,12966.810973959997,209.34005748000345,54480.74542104001
2023-02-19,02:19:05.000,50,11123069,-795,0,1676773144,12966.763819790001,209.35415574000217,54480.62664000001
2023-02-19,02:19:06.000,50,11123094,-795,0,1676773145,12966.723401930001,209.35415574000217,54480.79433088001
2023-02-19,02:19:07.000,50,11123129,-795,0,1676773146,12966.736874549992,209.3682540000009,54480.62664000001
2023-02-19,02:19:08.000,50,11123075,-795,0,1676773147,12966.615620969991,209.3823522599996,54480.49388472
2023-02-19,02:19:09.000,50,11123089,-795,0,1676773148,12966.642566210001,209.38940138999897,54480.71747256
2023-02-19,02:19:10.000,50,11123115,-795,0,1676773149,12966.642566210001,209.37530313000025,54480.80830512
2023-02-19,02:19:11.000,50,11123103,-795,0,1676773150,12966.595412039991,209.41759791000368,54480.77336952001
2023-02-19,02:19:12.000,50,11123052,-795,0,1676773151,12966.51457631999,209.36120487000153,54480.64061424
2023-02-19,02:19:13.000,50,11123091,-795,0,1676773152,12966.47415845999,209.42464704000304,54480.66856272
2023-02-19,02:19:14.000,50,11123133,-795,0,1676773153,12966.44047691,209.41759791000368,54480.70349832001
2023-02-19,02:19:15.000,50,11123093,-795,0,1676773154,12966.41353166999,209.42464704000304,54480.633627120005
2023-02-19,02:19:16.000,50,11123092,-795,0,1676773155,12966.33269594999,209.4316961700024,54480.61266576
2023-02-19,02:19:17.000,50,11123102,-795,0,1676773156,12966.31922333,209.43874530000176,54480.64061424
2023-02-19,02:19:18.000,50,11123068,-795,0,1676773157,12966.27880547,209.42464704000304,54480.75939528
2023-02-19,02:19:19.000,50,11123108,-795,0,1676773158,12966.23165129999,209.43874530000176,54480.7663824
2023-02-19,02:19:20.000,50,11123067,-795,0,1676773159,12966.157551889999,209.40349964999768,54480.68952408
2023-02-19,02:19:21.000,50,11123103,-795,0,1676773160,12966.096925099999,209.45989268999983,54480.5917044
2023-02-19,02:19:22.000,50,11123091,-795,0,1676773161,12966.009353069989,209.4316961700024,54480.47292336
2023-02-19,02:19:23.000,50,11123139,-795,0,1676773162,12965.975671519998,209.44579443000111,54480.49388472
2023-02-19,02:19:24.000,50,11123128,-795,0,1676773163,12965.921781039993,209.44579443000111,54480.584717280006
2023-02-19,02:19:25.000,50,11123110,-795,0,1676773164,12965.888099489988,209.4316961700024,54480.57773016001
2023-02-19,02:19:26.000,50,11123104,-795,0,1676773165,12965.780318529993,209.4316961700024,54480.55676880001
2023-02-19,02:19:27.000,50,11123059,-795,0,1676773166,12965.746636980002,209.43874530000176,54480.47292336
2023-02-19,02:19:28.000,50,11123027,-795,0,1676773167,12965.672537569997,209.41759791000368,54480.52882032001
2023-02-19,02:19:29.000,50,11123113,-795,0,1676773168,12965.645592330002,209.38940138999897,54480.43798776001
2023-02-19,02:19:30.000,50,11123113,-795,0,1676773169,12965.591701849997,209.40349964999768,54480.451962
2023-02-19,02:19:31.000,50,11123115,-795,0,1676773170,12965.517602439992,209.39645051999833,54480.40305216
2023-02-19,02:19:32.000,50,11123090,-795,0,1676773171,12965.376139929991,209.38940138999897,54480.36811656001
2023-02-19,02:19:33.000,50,11123092,-795,0,1676773172,12965.27509527999,209.39645051999833,54480.33318096
2023-02-19,02:19:34.000,50,11123064,-795,0,1676773173,12965.27509527999,209.38940138999897,54480.48689760001
2023-02-19,02:19:35.000,50,11123090,-795,0,1676773174,12965.20099587,209.36120487000153,54480.465936240005
2023-02-19,02:19:36.000,50,11123085,-795,0,1676773175,12965.11342383999,209.3823522599996,54480.36112944001
2023-02-19,02:19:37.000,50,11123070,-795,0,1676773176,12965.03258811999,209.3682540000009,54480.060683280004
2023-02-19,02:19:38.000,50,11123069,-795,0,1676773177,12964.95175239999,209.3189100899981,54479.97683784
2023-02-19,02:19:39.000,50,11123071,-795,0,1676773178,12964.99217025999,209.31186095999874,54480.21439992
2023-02-19,02:19:40.000,50,11123143,-795,0,1676773179,12964.945016089994,209.3189100899981,54480.29125824001
2023-02-19,02:19:41.000,50,11123101,-795,0,1676773180,12964.877652989999,209.30481182999938,54480.22138704001
2023-02-19,02:19:42.000,50,11123125,-795,0,1676773181,12964.884389299994,209.27661531000194,54480.26330976
2023-02-19,02:19:43.000,50,11123079,-675,0,1676773182,12964.864180369994,209.26251705000323,54480.298245360005
2023-02-19,02:19:44.000,50,11123074,-795,0,1676773183,12964.837235129999,209.25546792000387,54480.36811656001
2023-02-19,02:19:45.000,50,11123099,-795,0,1676773184,12964.756399409998,209.26251705000323,54480.298245360005
2023-02-19,02:19:46.000,50,11123086,-795,0,1676773185,12964.675563689998,209.26251705000323,54480.16549008
2023-02-19,02:19:47.000,50,11123132,-795,0,1676773186,12964.567782730002,209.2202222699998,54480.15850296
2023-02-19,02:19:48.000,50,11123064,-795,0,1676773187,12964.581255349993,209.19907488000172,54480.27029688001
2023-02-19,02:19:49.000,50,11123102,-795,0,1676773188,12964.540837489993,209.16382922999765,54480.3122196
2023-02-19,02:19:50.000,50,11123124,-795,0,1676773189,12964.480210699992,209.1356327100002,54480.31920672001
2023-02-19,02:19:51.000,50,11123109,-795,0,1676773190,12964.480210699992,209.1215344500015,54480.29125824001
2023-02-19,02:19:52.000,50,11123096,-795,0,1676773191,12964.305066640001,209.1215344500015,54480.11658024
2023-02-19,02:19:53.000,50,11123057,-795,0,1676773192,12964.264648780001,209.07923966999806,54480.10260600001
2023-02-19,02:19:54.000,50,11123122,-795,0,1676773193,12964.150131509996,209.0862888000047,54480.04670904
2023-02-19,02:19:55.000,50,11123076,-795,0,1676773194,12964.1433952,209.09333793000405,54480.10959312
2023-02-19,02:19:56.000,50,11123103,-795,0,1676773195,12964.069295789996,209.0721905399987,54480.0676704
2023-02-19,02:19:57.000,50,11123075,-795,0,1676773196,12963.97498744999,209.05104315000062,54480.03273480001
2023-02-19,02:19:58.000,50,11123081,-795,0,1676773197,12963.90088804,208.99465010999847,54480.03273480001
2023-02-19,02:19:59.000,50,11123163,-795,0,1676773198,12963.87394279999,208.98760097999912,54480.12356736001
2023-02-19,02:20:00.000,50,11123083,-795,0,1676773199,12963.79310707999,208.95940446000168,54479.962863600005
2023-02-19,02:20:01.000,50,11123123,-795,0,1676773200,12963.705535049994,208.95940446000168,54479.892992400004
2023-02-19,02:20:02.000,50,11123092,-795,0,1676773201,12963.557336229998,208.9382570700036,54479.78119848
2023-02-19,02:20:03.000,50,11123126,-795,0,1676773202,12963.496709439998,208.9100605499989,54479.69036592001
2023-02-19,02:20:04.000,50,11123117,-795,0,1676773203,12963.496709439998,208.86071664000337,54479.75325
2023-02-19,02:20:05.000,50,11123106,-795,0,1676773204,12963.449555269988,208.85366751000402,54479.99081208
2023-02-19,02:20:06.000,50,11123082,-795,0,1676773205,12963.395664789998,208.80432360000123,54479.86504392001
2023-02-19,02:20:07.000,50,11123074,-795,0,1676773206,12963.308092760002,208.81137273000058,54479.578572000006
2023-02-19,02:20:08.000,50,11123080,-795,0,1676773207,12963.274411209997,208.74088142999972,54479.56459776
2023-02-19,02:20:09.000,50,11123108,-795,0,1676773208,12963.213784419997,208.74088142999972,54479.57158488001
2023-02-19,02:20:10.000,50,11123089,-795,0,1676773209,12963.139685009992,208.70563578000292,54479.59953336001
2023-02-19,02:20:11.000,50,11123093,-795,0,1676773210,12963.106003460001,208.68448839000484,54479.57158488001
2023-02-19,02:20:12.000,50,11123076,-795,0,1676773211,12963.004958810001,208.69858665000356,54479.37594552
2023-02-19,02:20:13.000,50,11123080,-795,0,1676773212,12962.978013569991,208.65629187000013,54479.46677808
2023-02-19,02:20:14.000,50,11123088,-795,0,1676773213,12962.991486189996,208.62104622000334,54479.53664928
2023-02-19,02:20:15.000,50,11123126,-795,0,1676773214,12962.937595709991,208.62104622000334,54479.53664928
2023-02-19,02:20:16.000,50,11123073,-795,0,1676773215,12962.917386779991,208.62104622000334,54479.49472656
2023-02-19,02:20:17.000,50,11123108,-795,0,1676773216,12962.809605819995,208.62104622000334,54479.26415160001
2023-02-19,02:20:18.000,50,11123121,-795,0,1676773217,12962.76245165,208.5787514399999,54479.26415160001
2023-02-19,02:20:19.000,50,11123066,-795,0,1676773218,12962.728770099995,208.5787514399999,54479.2990872
2023-02-19,02:20:20.000,50,11123097,-795,0,1676773219,12962.708561169995,208.5787514399999,54479.32703568
2023-02-19,02:20:21.000,50,11123084,-795,0,1676773220,12962.65467068999,208.5435057900031,54479.173319040005
2023-02-19,02:20:22.000,50,11123059,-795,0,1676773221,12962.607516519995,208.5294075300044,54479.20126752
2023-02-19,02:20:23.000,50,11123093,-795,0,1676773222,12962.60078021,208.5294075300044,54479.30607432
2023-02-19,02:20:24.000,50,11123106,-795,0,1676773223,12962.58057128,208.50121100999968,54479.20126752
2023-02-19,02:20:25.000,50,11123109,-795,0,1676773224,12962.51320817999,208.50826013999904,54479.10344784
2023-02-19,02:20:26.000,50,11123095,-795,0,1676773225,12962.445845079994,208.5153092699984,54478.99864104001
2023-02-19,02:20:27.000,50,11123070,-795,0,1676773226,12962.398690909999,208.50826013999904,54478.956718320005
2023-02-19,02:20:28.000,50,11123126,-795,0,1676773227,12962.371745669989,208.50826013999904,54479.01261528
2023-02-19,02:20:29.000,50,11123099,-795,0,1676773228,12962.365009359994,208.50121100999968,54479.0894736
2023-02-19,02:20:30.000,50,11123131,-795,0,1676773229,12962.351536739989,208.47301449000224,54479.09646072001
2023-02-19,02:20:31.000,50,11123085,-795,0,1676773230,12962.304382569993,208.50121100999968,54479.04755088001
2023-02-19,02:20:32.000,50,11123049,-795,0,1676773231,12962.216810539998,208.49416188000032,54478.87287288
2023-02-19,02:20:33.000,50,11123142,-795,0,1676773232,12962.250492089988,208.50121100999968,54478.94973120001
2023-02-19,02:20:34.000,50,11123116,-795,0,1676773233,12962.210074230003,208.5153092699984,54478.956718320005
2023-02-19,02:20:35.000,50,11123100,-795,0,1676773234,12962.189865300003,208.53645666000375,54478.90082136001
2023-02-19,02:20:36.000,50,11123075,-795,0,1676773235,12962.149447440002,208.5153092699984,54478.80998880001
2023-02-19,02:20:37.000,50,11123069,-795,0,1676773236,12962.129238510002,208.55055492000247,54478.8449244
2023-02-19,02:20:38.000,50,11123093,-795,0,1676773237,12962.088820650002,208.52235839999776,54478.79601456
2023-02-19,02:20:39.000,50,11123093,-795,0,1676773238,12961.967567070002,208.60694796000462,54478.81697592
2023-02-19,02:20:40.000,50,11123121,-795,0,1676773239,12962.082084339992,208.5646531800012,54478.907808480006
2023-02-19,02:20:41.000,50,11123098,-795,0,1676773240,12962.034930169997,208.6280953500027,54478.85191152001
2023-02-19,02:20:42.000,50,11123090,-795,0,1676773241,12961.960830759992,208.57170231000055,54478.64928504
2023-02-19,02:20:43.000,50,11123104,-795,0,1676773242,12961.927149210002,208.61399709000398,54478.66325928001
2023-02-19,02:20:44.000,50,11123072,-795,0,1676773243,12961.954094449997,208.61399709000398,54478.837937280005
2023-02-19,02:20:45.000,50,11123089,-795,0,1676773244,12961.960830759992,208.67039012999885,54478.85889864001
2023-02-19,02:20:46.000,50,11123089,-795,0,1676773245,12961.947358140002,208.68448839000484,54478.76806608
2023-02-19,02:20:47.000,50,11123076,-795,0,1676773246,12961.893467659997,208.6774392599982,54478.69819488
2023-02-19,02:20:48.000,50,11123053,-795,0,1676773247,12961.927149210002,208.6915375200042,54478.76107896001
2023-02-19,02:20:49.000,50,11123107,-795,0,1676773248,12961.879995039992,208.726783170001,54478.74710472
2023-02-19,02:20:50.000,50,11123125,-795,0,1676773249,12961.866522420001,208.74793055999908,54478.670246400005
2023-02-19,02:20:51.000,50,11123114,-795,0,1676773250,12961.846313490001,208.80432360000123,54478.6353108
2023-02-19,02:20:52.000,50,11123092,-795,0,1676773251,12961.752005149996,208.7620288199978,54478.502555520005
2023-02-19,02:20:53.000,50,11123097,-795,0,1676773252,12961.778950389991,208.80432360000123,54478.60736232
2023-02-19,02:20:54.000,50,11123109,-795,0,1676773253,12961.76547777,208.7902253400025,54478.719156240004
2023-02-19,02:20:55.000,50,11123088,-795,0,1676773254,12961.76547777,208.86071664000337,54478.66325928001
2023-02-19,02:20:56.000,50,11123124,-795,0,1676773255,12961.778950389991,208.83956924999802,54478.6353108
2023-02-19,02:20:57.000,50,11123101,-795,0,1676773256,12961.630751569995,208.86071664000337,54478.48858128
2023-02-19,02:20:58.000,50,11123097,-795,0,1676773257,12961.650960499996,208.86071664000337,54478.47460704001
2023-02-19,02:20:59.000,50,11123106,-795,0,1676773258,12961.630751569995,208.8889131600008,54478.572426720006
2023-02-19,02:21:00.000,50,11123062,-795,0,1676773259,12961.671169429996,208.8889131600008,54478.572426720006
2023-02-19,02:21:01.000,50,11123047,-795,0,1676773260,12961.62401526,208.92415881000488,54478.50954264
2023-02-19,02:21:02.000,50,11123109,-795,0,1676773261,12961.630751569995,208.8889131600008,54478.55845248
2023-02-19,02:21:03.000,50,11123118,-795,0,1676773262,12961.63748787999,208.90301141999953,54478.43967144
2023-02-19,02:21:04.000,50,11123109,-795,0,1676773263,12961.650960499996,208.93120794000424,54478.523516880006
2023-02-19,02:21:05.000,50,11123096,-795,0,1676773264,12961.60380633,208.95940446000168,54478.51652976001
2023-02-19,02:21:06.000,50,11123052,-795,0,1676773265,12961.60380633,208.96645359000104,54478.49556840001
2023-02-19,02:21:07.000,50,11123096,-795,0,1676773266,12961.469080129995,208.99465010999847,54478.23005784001
2023-02-19,02:21:08.000,50,11123081,-795,0,1676773267,12961.55665215999,208.95940446000168,54478.41871008
2023-02-19,02:21:09.000,50,11123131,-795,0,1676773268,12961.570124779995,208.95940446000168,54478.60736232
2023-02-19,02:21:10.000,50,11123082,-795,0,1676773269,12961.590333709995,208.95235533000232,54478.36980024
2023-02-19,02:21:11.000,50,11123070,-795,0,1676773270,12961.55665215999,208.95235533000232,54478.34883888001
2023-02-19,02:21:12.000,50,11123142,-795,0,1676773271,12961.489289059995,208.94530620000296,54478.355826000006
2023-02-19,02:21:13.000,50,11123100,-795,0,1676773272,12961.489289059995,209.00874837000447,54478.39774872001
2023-02-19,02:21:14.000,50,11123061,-795,0,1676773273,12961.509497989995,208.94530620000296,54478.3208904
2023-02-19,02:21:15.000,50,11123086,-795,0,1676773274,12961.489289059995,208.95235533000232,54478.36281312
2023-02-19,02:21:16.000,50,11123112,-795,0,1676773275,12961.51623429999,208.90301141999953,54478.383774480004
2023-02-19,02:21:17.000,50,11123119,-795,0,1676773276,12961.489289059995,208.90301141999953,54478.285954800005
2023-02-19,02:21:18.000,50,11123131,-795,0,1676773277,12961.448871199995,208.86776577000273,54478.31390328
2023-02-19,02:21:19.000,50,11123126,-795,0,1676773278,12961.48255275,208.83956924999802,54478.44665856001
2023-02-19,02:21:20.000,50,11123096,-795,0,1676773279,12961.489289059995,208.83956924999802,54478.34185176
2023-02-19,02:21:21.000,50,11123088,-755,0,1676773280,12961.46234382,208.80432360000123,54478.27198056
2023-02-19,02:21:22.000,50,11123099,-795,0,1676773281,12961.46234382,208.78317621000315,54478.29992904
2023-02-19,02:21:23.000,50,11123088,-795,0,1676773282,12961.37477178999,208.76907795000443,54478.0763412
2023-02-19,02:21:24.000,50,11123078,-795,0,1676773283,12961.43539857999,208.70563578000292,54478.08332832
2023-02-19,02:21:25.000,50,11123094,-795,0,1676773284,12961.489289059995,208.63514448000205,54478.27896768001
2023-02-19,02:21:26.000,50,11123088,-795,0,1676773285,12961.61727894999,208.58580056999926,54478.216083600004
2023-02-19,02:21:27.000,50,11123107,-795,0,1676773286,12961.718323599991,208.70563578000292,54478.13922528001
2023-02-19,02:21:28.000,50,11123063,-795,0,1676773287,12961.630751569995,208.85366751000402,54477.85974048
2023-02-19,02:21:29.000,50,11123081,-795,0,1676773288,12961.48255275,209.00874837000447,54477.880701840004
2023-02-19,02:21:30.000,50,11123095,-795,0,1676773289,12961.327617619994,209.00874837000447,54477.96454728
2023-02-19,02:21:31.000,50,11123123,-795,0,1676773290,12961.186155109994,208.94530620000296,54478.02743136
2023-02-19,02:21:32.000,50,11123082,-795,0,1676773291,12961.159209869998,208.8748149000021,54477.9365988
2023-02-19,02:21:33.000,50,11123089,-795,0,1676773292,12961.145737249994,208.84661838000466,54477.99249576001
2023-02-19,02:21:34.000,50,11123121,-795,0,1676773293,12961.199627729999,208.81137273000058,54478.13223816
2023-02-19,02:21:35.000,50,11123069,-795,0,1676773294,12961.192891419989,208.7902253400025,54478.16018664001
2023-02-19,02:21:36.000,50,11123107,-795,0,1676773295,12961.233309279989,208.7620288199978,54478.10428968
2023-02-19,02:21:37.000,50,11123100,-795,0,1676773296,12961.179418799999,208.83252011999866,54478.05537984
2023-02-19,02:21:38.000,50,11123100,-795,0,1676773297,12961.139000939998,208.76907795000443,54477.9365988
2023-02-19,02:21:39.000,50,11123095,-795,0,1676773298,12961.031219979988,208.8254709899993,54477.97852152
2023-02-19,02:21:40.000,50,11123070,-795,0,1676773299,12961.037956289998,208.85366751000402,54477.733972320006
2023-02-19,02:21:41.000,50,11123126,-795,0,1676773300,12961.091846769988,208.84661838000466,54477.98550864
2023-02-19,02:21:42.000,50,11123101,-795,0,1676773301,12961.105319389993,208.83252011999866,54477.97153440001
2023-02-19,02:21:43.000,50,11123097,-795,0,1676773302,12961.132264629989,208.86071664000337,54478.01345712001
2023-02-19,02:21:44.000,50,11123101,-795,0,1676773303,12961.132264629989,208.89596229000017,54477.97852152
2023-02-19,02:21:45.000,50,11123093,-795,0,1676773304,12961.112055699989,208.90301141999953,54477.97153440001
2023-02-19,02:21:46.000,50,11123085,-795,0,1676773305,12961.098583079998,208.90301141999953,54477.76890792
2023-02-19,02:21:47.000,50,11123091,-795,0,1676773306,12961.105319389993,208.9382570700036,54477.78986928
2023-02-19,02:21:48.000,50,11123115,-795,0,1676773307,12961.145737249994,208.9100605499989,54477.901663200006
2023-02-19,02:21:49.000,50,11123088,-795,0,1676773308,12961.186155109994,208.93120794000424,54477.95756016
2023-02-19,02:21:50.000,50,11123075,-795,0,1676773309,12961.159209869998,208.95235533000232,54477.92262456001
2023-02-19,02:21:51.000,50,11123095,-795,0,1676773310,12961.192891419989,209.0228466300032,54477.98550864
2023-02-19,02:21:52.000,50,11123093,-795,0,1676773311,12961.152473559989,209.0228466300032,54477.81781776
2023-02-19,02:21:53.000,50,11123098,-795,0,1676773312,12961.165946179994,209.0862888000047,54477.83877912
2023-02-19,02:21:54.000,50,11123106,-795,0,1676773313,12961.199627729999,209.1356327100002,54477.90865032
2023-02-19,02:21:55.000,50,11123110,-795,0,1676773314,12961.219836659999,209.20612401000108,54477.81781776
2023-02-19,02:21:56.000,50,11123098,-795,0,1676773315,12961.172682489989,209.22727139999915,54477.7968564
2023-02-19,02:21:57.000,50,11123081,-795,0,1676773316,12961.246781899994,209.29071357000066,54477.880701840004
2023-02-19,02:21:58.000,50,11123112,-795,0,1676773317,12961.31414499999,209.26251705000323,54477.98550864
2023-02-19,02:21:59.000,50,11123100,-795,0,1676773318,12961.37477178999,209.30481182999938,54477.94358592001
2023-02-19,02:22:00.000,50,11123084,-675,0,1676773319,12961.368035479994,209.35415574000217,54477.85974048
2023-02-19,02:22:01.000,50,11123075,-795,0,1676773320,12961.40171703,209.42464704000304,54477.852753360006
2023-02-19,02:22:02.000,50,11123093,-795,0,1676773321,12961.39498071999,209.45284356000047,54477.72698520001
2023-02-19,02:22:03.000,50,11123111,-795,0,1676773322,12961.408453339995,209.4951383400039,54477.74095944
2023-02-19,02:22:04.000,50,11123100,-795,0,1676773323,12961.509497989995,209.50923660000262,54477.91563744
2023-02-19,02:22:05.000,50,11123039,-795,0,1676773324,12961.529706919995,209.54448224999942,54477.98550864
2023-02-19,02:22:06.000,50,11123141,-795,0,1676773325,12961.51623429999,209.60087529000157,54477.901663200006
2023-02-19,02:22:07.000,50,11123096,-795,0,1676773326,12961.53644322999,209.63612093999836,54477.87371472001
2023-02-19,02:22:08.000,50,11123047,-795,0,1676773327,12961.5835974,209.6149735500003,54477.950573040005
2023-02-19,02:22:09.000,50,11123069,-795,0,1676773328,12961.570124779995,209.66431746000308,54477.92262456001
2023-02-19,02:22:10.000,50,11123100,-795,0,1676773329,12961.57686108999,209.69956310999987,54477.901663200006
2023-02-19,02:22:11.000,50,11123086,-795,0,1676773330,12961.529706919995,209.70661223999923,54477.852753360006
2023-02-19,02:22:12.000,50,11123076,-795,0,1676773331,12961.51623429999,209.73480876000394,54477.74794656
2023-02-19,02:22:13.000,50,11123084,-795,0,1676773332,12961.56338847,209.75595615000202,54477.7619208
2023-02-19,02:22:14.000,50,11123108,-795,0,1676773333,12961.61727894999,209.7418578900033,54477.83877912
2023-02-19,02:22:15.000,50,11123079,-795,0,1676773334,12961.61727894999,209.8264474500029,54477.8667276
2023-02-19,02:22:16.000,50,11123074,-795,0,1676773335,12961.61727894999,209.8264474500029,54478.04140560001
2023-02-19,02:22:17.000,50,11123094,-795,0,1676773336,12961.549915849995,209.8757913599984,54477.77589504001
2023-02-19,02:22:18.000,50,11123081,-795,0,1676773337,12961.53644322999,209.89693875000376,54477.74794656
2023-02-19,02:22:19.000,50,11123106,-795,0,1676773338,12961.570124779995,209.91103701000247,54477.75493368001
2023-02-19,02:22:20.000,50,11123097,-795,0,1676773339,12961.610542639995,209.93218440000055,54477.96454728
2023-02-19,02:22:21.000,50,11123092,-795,0,1676773340,12961.60380633,209.95333178999863,54477.901663200006
2023-02-19,02:22:22.000,50,11123106,-795,0,1676773341,12961.610542639995,209.95333178999863,54477.88768896
2023-02-19,02:22:23.000,50,11123069,-795,0,1676773342,12961.59707001999,209.98152831000334,54477.999482880005
2023-02-19,02:22:24.000,50,11123111,-795,0,1676773343,12961.610542639995,209.94628265999927,54477.950573040005
2023-02-19,02:22:25.000,50,11123092,-795,0,1676773344,12961.549915849995,210.00972483000078,54477.92961168
2023-02-19,02:22:26.000,50,11123042,-795,0,1676773345,12961.5835974,209.97447918000398,54477.94358592001
2023-02-19,02:22:27.000,50,11123128,-795,0,1676773346,12961.49602536999,210.01677396000014,54477.7619208
2023-02-19,02:22:28.000,50,11123079,-795,0,1676773347,12961.51623429999,209.9885774400027,54477.84576624001
2023-02-19,02:22:29.000,50,11123102,-795,0,1676773348,12961.55665215999,209.99562657000206,54478.03441848
2023-02-19,02:22:30.000,50,11123084,-795,0,1676773349,12961.590333709995,209.97447918000398,54478.118263920005
2023-02-19,02:22:31.000,50,11123107,-795,0,1676773350,12961.59707001999,210.00972483000078,54478.15319952
2023-02-19,02:22:32.000,50,11123091,-795,0,1676773351,12961.549915849995,210.03087221999886,54477.999482880005
2023-02-19,02:22:33.000,50,11123081,-795,0,1676773352,12961.590333709995,210.01677396000014,54478.00647
2023-02-19,02:22:34.000,50,11123098,-795,0,1676773353,12961.5835974,210.0238230899995,54478.01345712001
2023-02-19,02:22:35.000,50,11123114,-795,0,1676773354,12961.610542639995,210.00267570000142,54478.05537984
2023-02-19,02:22:36.000,50,11123115,-795,0,1676773355,12961.57686108999,210.03792134999821,54478.020444240006
2023-02-19,02:22:37.000,50,11123097,-795,0,1676773356,12961.56338847,210.03087221999886,54478.06236696001
2023-02-19,02:22:38.000,50,11123086,-795,0,1676773357,12961.63748787999,210.04497048000485,54478.20210936
2023-02-19,02:22:39.000,50,11123112,-795,0,1676773358,12961.59707001999,210.01677396000014,54478.1462124
2023-02-19,02:22:40.000,50,11123089,-795,0,1676773359,12961.62401526,210.03087221999886,54478.09031544001
2023-02-19,02:22:41.000,50,11123111,-795,0,1676773360,12961.51623429999,210.04497048000485,54477.81083064
2023-02-19,02:22:42.000,50,11123127,-795,0,1676773361,12961.61727894999,210.03792134999821,54477.950573040005
2023-02-19,02:22:43.000,50,11123088,-795,0,1676773362,12961.59707001999,210.01677396000014,54477.88768896
2023-02-19,02:22:44.000,50,11123131,-795,0,1676773363,12961.66443312,210.00267570000142,54478.05537984
2023-02-19,02:22:45.000,50,11123099,-795,0,1676773364,12961.68464205,210.0238230899995,54478.16018664001
2023-02-19,02:22:46.000,50,11123130,-795,0,1676773365,12961.69811466999,210.03087221999886,54478.09730256
2023-02-19,02:22:47.000,50,11123135,-795,0,1676773366,12961.70485098,209.99562657000206,54477.97153440001
2023-02-19,02:22:48.000,50,11123111,-795,0,1676773367,12961.70485098,209.96743005000462,54478.020444240006
2023-02-19,02:22:49.000,50,11123088,-795,0,1676773368,12961.718323599991,209.97447918000398,54477.91563744
2023-02-19,02:22:50.000,50,11123094,-795,0,1676773369,12961.76547777,209.95333178999863,54477.97852152
2023-02-19,02:22:51.000,50,11123106,-795,0,1676773370,12961.76547777,209.9392335299999,54478.00647
2023-02-19,02:22:52.000,50,11123078,-795,0,1676773371,12961.785686700001,209.960380919998,54477.880701840004
2023-02-19,02:22:53.000,50,11123097,-795,0,1676773372,12961.832840869996,209.98152831000334,54477.92961168
2023-02-19,02:22:54.000,50,11123150,-795,0,1676773373,12961.886731350001,209.96743005000462,54477.96454728
2023-02-19,02:22:55.000,50,11123139,-795,0,1676773374,12961.920412899992,210.00267570000142,54477.92262456001
2023-02-19,02:22:56.000,50,11123078,-795,0,1676773375,12961.954094449997,209.95333178999863,54477.999482880005
2023-02-19,02:22:57.000,50,11123091,-795,0,1676773376,12961.974303379997,209.98152831000334,54477.96454728
2023-02-19,02:22:58.000,50,11123092,-795,0,1676773377,12962.001248619992,209.97447918000398,54477.96454728
2023-02-19,02:22:59.000,50,11123128,-795,0,1676773378,12962.007984930002,209.97447918000398,54477.80384352001
2023-02-19,02:23:00.000,50,11123094,-795,0,1676773379,12962.095556959997,209.960380919998,54477.98550864
2023-02-19,02:23:01.000,50,11123081,-795,0,1676773380,12962.115765889997,210.00267570000142,54477.95756016
2023-02-19,02:23:02.000,50,11123081,-795,0,1676773381,12962.162920059993,210.03792134999821,54478.00647
2023-02-19,02:23:03.000,50,11123118,-795,0,1676773382,12962.189865300003,210.0731670000023,54478.048392720004
2023-02-19,02:23:04.000,50,11123087,-795,0,1676773383,12962.257228399998,210.0520196100042,54477.99249576001
2023-02-19,02:23:05.000,50,11123101,-795,0,1676773384,12962.277437329998,210.05906874000357,54477.90865032
2023-02-19,02:23:06.000,50,11123101,-795,0,1676773385,12962.277437329998,210.04497048000485,54477.9365988
2023-02-19,02:23:07.000,50,11123131,-795,0,1676773386,12962.324591499993,210.06611787000293,54477.91563744
2023-02-19,02:23:08.000,50,11123129,-795,0,1676773387,12962.344800429993,210.08021613000165,54478.048392720004
2023-02-19,02:23:09.000,50,11123111,-795,0,1676773388,12962.445845079994,210.04497048000485,54478.11127680001
2023-02-19,02:23:10.000,50,11123109,-795,0,1676773389,12962.49299924999,210.10136351999972,54478.048392720004
2023-02-19,02:23:11.000,50,11123080,-795,0,1676773390,12962.546889729994,210.10136351999972,54478.23005784001
2023-02-19,02:23:12.000,50,11123084,-795,0,1676773391,12962.546889729994,210.1507074300025,54478.09031544001
2023-02-19,02:23:13.000,50,11123105,-795,0,1676773392,12962.519944489999,210.1225109099978,54477.87371472001
2023-02-19,02:23:14.000,50,11123131,-795,0,1676773393,12962.526680799994,210.1507074300025,54477.82480488001
2023-02-19,02:23:15.000,50,11123102,-795,0,1676773394,12962.567098659994,210.15775656000187,54478.03441848
2023-02-19,02:23:16.000,50,11123079,-795,0,1676773395,12962.65467068999,210.20005133999803,54478.12525104
2023-02-19,02:23:17.000,50,11123125,-795,0,1676773396,12962.71529747999,210.21414960000402,54478.2510192
2023-02-19,02:23:18.000,50,11123080,-795,0,1676773397,12962.61425282999,210.22824786000274,54477.733972320006
2023-02-19,02:23:19.000,50,11123114,-795,0,1676773398,12962.75571533999,210.24939525000082,54478.216083600004
2023-02-19,02:23:20.000,50,11123078,-795,0,1676773399,12962.809605819995,210.24234612000146,54478.188135120006
2023-02-19,02:23:21.000,50,11123091,-795,0,1676773400,12962.83655105999,210.2705426399989,54478.24403208
2023-02-19,02:23:22.000,50,11123110,-795,0,1676773401,12962.829814749995,210.2846409000049,54478.12525104
2023-02-19,02:23:23.000,50,11123096,-795,0,1676773402,12962.8634963,210.2987391600036,54478.17416088
2023-02-19,02:23:24.000,50,11123147,-795,0,1676773403,12962.94433202,210.31283742000232,54478.26499344
2023-02-19,02:23:25.000,50,11123117,-795,0,1676773404,12962.971277259996,210.30578829000297,54478.3907616
2023-02-19,02:23:26.000,50,11123138,-795,0,1676773405,12963.018431429991,210.35513219999848,54478.37678736001
2023-02-19,02:23:27.000,50,11123080,-795,0,1676773406,12962.991486189996,210.34103393999976,54478.34185176
2023-02-19,02:23:28.000,50,11123129,-795,0,1676773407,12963.065585600001,210.31283742000232,54478.41172296
2023-02-19,02:23:29.000,50,11123120,-795,0,1676773408,12963.045376670001,210.37627959000383,54478.334864640005
2023-02-19,02:23:30.000,50,11123080,-795,0,1676773409,12963.065585600001,210.34808306999912,54478.37678736001
2023-02-19,02:23:31.000,50,11123121,-795,0,1676773410,12963.052112979996,210.36218132999784,54478.453645680005
2023-02-19,02:23:32.000,50,11123132,-795,0,1676773411,12963.079058219992,210.3833287200032,54478.34185176
2023-02-19,02:23:33.000,50,11123095,-795,0,1676773412,12963.092530839996,210.37627959000383,54478.43967144
2023-02-19,02:23:34.000,50,11123124,-795,0,1676773413,12963.146421320002,210.40447611000127,54478.551465360004
2023-02-19,02:23:35.000,50,11123091,-795,0,1676773414,12963.166630250002,210.3974269800019,54478.572426720006
2023-02-19,02:23:36.000,50,11123107,-795,0,1676773415,12963.186839180002,210.41152524000063,54478.530504
2023-02-19,02:23:37.000,50,11123097,-795,0,1676773416,12963.119476079992,210.41152524000063,54478.39774872001
2023-02-19,02:23:38.000,50,11123044,-795,0,1676773417,12963.132948699997,210.41152524000063,54478.43268432
2023-02-19,02:23:39.000,50,11123094,-795,0,1676773418,12963.186839180002,210.45382002000406,54478.6003752
2023-02-19,02:23:40.000,50,11123130,-795,0,1676773419,12963.207048110002,210.4326726299987,54478.62832368
2023-02-19,02:23:41.000,50,11123128,-795,0,1676773420,12963.186839180002,210.45382002000406,54478.6003752
2023-02-19,02:23:42.000,50,11123074,-795,0,1676773421,12963.092530839996,210.43972175999806,54478.4606328
2023-02-19,02:23:43.000,50,11123131,-795,0,1676773422,12963.240729659992,210.43972175999806,54478.72614336
2023-02-19,02:23:44.000,50,11123104,-795,0,1676773423,12963.247465970002,210.45382002000406,54478.64928504
2023-02-19,02:23:45.000,50,11123108,-795,0,1676773424,12963.186839180002,210.45382002000406,54478.453645680005
2023-02-19,02:23:46.000,50,11123092,-795,0,1676773425,12963.267674900002,210.3974269800019,54478.65627216
2023-02-19,02:23:47.000,50,11123115,-795,0,1676773426,12963.301356449992,210.4326726299987,54478.62832368
2023-02-19,02:23:48.000,50,11123114,-795,0,1676773427,12963.213784419997,210.43972175999806,54478.59338808001
2023-02-19,02:23:49.000,50,11123116,-795,0,1676773428,12963.247465970002,210.42562349999935,54478.705182
2023-02-19,02:23:50.000,50,11123120,-795,0,1676773429,12963.294620139997,210.41857437,54478.837937280005
2023-02-19,02:23:51.000,50,11123096,-795,0,1676773430,12963.321565379993,210.41857437,54478.76107896001
2023-02-19,02:23:52.000,50,11123040,-795,0,1676773431,12963.294620139997,210.3833287200032,54478.66325928001
2023-02-19,02:23:53.000,50,11123087,-795,0,1676773432,12963.314829069997,210.3974269800019,54478.78204032001
2023-02-19,02:23:54.000,50,11123122,-795,0,1676773433,12963.308092760002,210.36923046000447,54478.8449244
2023-02-19,02:23:55.000,50,11123123,-795,0,1676773434,12963.308092760002,210.39037785000255,54478.90082136001
2023-02-19,02:23:56.000,50,11123171,-795,0,1676773435,12963.267674900002,210.39037785000255,54478.79601456
2023-02-19,02:23:57.000,50,11123104,-795,0,1676773436,12963.328301690002,210.36923046000447,54478.9147956
2023-02-19,02:23:58.000,50,11123109,-795,0,1676773437,12963.361983239993,210.36923046000447,54479.054538000004
2023-02-19,02:23:59.000,50,11123117,-795,0,1676773438,12963.382192169993,210.35513219999848,54479.054538000004
2023-02-19,02:24:00.000,50,11123075,-795,0,1676773439,12963.388928480003,210.36218132999784,54478.99864104001
2023-02-19,02:24:01.000,50,11123119,-795,0,1676773440,12963.368719550002,210.3339848100004,54479.04056376
2023-02-19,02:24:02.000,50,11123148,-795,0,1676773441,12963.341774309993,210.3339848100004,54478.94274408
2023-02-19,02:24:03.000,50,11123125,-795,0,1676773442,12963.328301690002,210.32693568000104,54478.92178272
2023-02-19,02:24:04.000,50,11123121,-795,0,1676773443,12963.395664789998,210.31283742000232,54479.075499360006
2023-02-19,02:24:05.000,50,11123104,-795,0,1676773444,12963.422610029993,210.31283742000232,54479.14537056001
2023-02-19,02:24:06.000,50,11123091,-795,0,1676773445,12963.442818959993,210.29169003000425,54479.08248648
2023-02-19,02:24:07.000,50,11123097,-795,0,1676773446,12963.382192169993,210.29169003000425,54479.124409200005
2023-02-19,02:24:08.000,50,11123058,-795,0,1676773447,12963.436082649998,210.27759176999825,54479.04056376
2023-02-19,02:24:09.000,50,11123058,-795,0,1676773448,12963.422610029993,210.2846409000049,54479.04755088001
2023-02-19,02:24:10.000,50,11123097,-795,0,1676773449,12963.422610029993,210.24939525000082,54479.14537056001
2023-02-19,02:24:11.000,50,11123095,-795,0,1676773450,12963.395664789998,210.2705426399989,54479.23620312001
2023-02-19,02:24:12.000,50,11123100,-795,0,1676773451,12963.388928480003,210.2705426399989,54479.02658952001
2023-02-19,02:24:13.000,50,11123087,-795,0,1676773452,12963.409137410003,210.24234612000146,54479.08248648
2023-02-19,02:24:14.000,50,11123071,-795,0,1676773453,12963.456291579998,210.20710047000466,54479.20126752
2023-02-19,02:24:15.000,50,11123092,-795,0,1676773454,12963.436082649998,210.20710047000466,54479.26415160001
2023-02-19,02:24:16.000,50,11123086,-795,0,1676773455,12963.415873719998,210.22824786000274,54479.173319040005
2023-02-19,02:24:17.000,50,11123096,-795,0,1676773456,12963.361983239993,210.2352969900021,54479.054538000004
2023-02-19,02:24:18.000,50,11123093,-795,0,1676773457,12963.368719550002,210.24234612000146,54479.04755088001
2023-02-19,02:24:19.000,50,11123117,-795,0,1676773458,12963.395664789998,210.20710047000466,54479.20126752
2023-02-19,02:24:20.000,50,11123067,-795,0,1676773459,12963.395664789998,210.19300220999867,54479.09646072001
2023-02-19,02:24:21.000,50,11123114,-795,0,1676773460,12963.429346339988,210.1859530799993,54479.173319040005
2023-02-19,02:24:22.000,50,11123126,-795,0,1676773461,12963.483236819993,210.17890394999995,54479.19428040001
2023-02-19,02:24:23.000,50,11123086,-795,0,1676773462,12963.503445749993,210.20005133999803,54479.27812584
2023-02-19,02:24:24.000,50,11123107,-795,0,1676773463,12963.516918369998,210.1859530799993,54479.222228880004
2023-02-19,02:24:25.000,50,11123130,-795,0,1676773464,12963.523654679993,210.1859530799993,54479.243190240006
2023-02-19,02:24:26.000,50,11123091,-795,0,1676773465,12963.510182059988,210.19300220999867,54479.1593448
2023-02-19,02:24:27.000,50,11123110,-795,0,1676773466,12963.503445749993,210.1859530799993,54479.229216
2023-02-19,02:24:28.000,50,11123129,-795,0,1676773467,12963.557336229998,210.1859530799993,54479.35498416001
2023-02-19,02:24:29.000,50,11123094,-795,0,1676773468,12963.557336229998,210.21414960000402,54479.459790960005
2023-02-19,02:24:30.000,50,11123106,-795,0,1676773469,12963.597754089998,210.22824786000274,54479.410881120006
2023-02-19,02:24:31.000,50,11123117,-795,0,1676773470,12963.597754089998,210.2352969900021,54479.45280384001
2023-02-19,02:24:32.000,50,11123021,-795,0,1676773471,12963.543863609993,210.22119873000338,54479.25017736
2023-02-19,02:24:33.000,50,11123013,-795,0,1676773472,12963.557336229998,210.22119873000338,54479.3689584
2023-02-19,02:24:34.000,50,11123090,-795,0,1676773473,12963.564072539994,210.20005133999803,54479.39690688
2023-02-19,02:24:35.000,50,11123065,-795,0,1676773474,12963.591017779989,210.2352969900021,54479.43184248001
2023-02-19,02:24:36.000,50,11123061,-795,0,1676773475,12963.577545159998,210.24234612000146,54479.38293264001
2023-02-19,02:24:37.000,50,11123104,-795,0,1676773476,12963.604490399994,210.21414960000402,54479.410881120006
2023-02-19,02:24:38.000,50,11123096,-795,0,1676773477,12963.617963019999,210.2352969900021,54479.40389400001
2023-02-19,02:24:39.000,50,11123111,-795,0,1676773478,12963.678589809999,210.24939525000082,54479.59953336001
2023-02-19,02:24:40.000,50,11123065,-795,0,1676773479,12963.671853499989,210.21414960000402,54479.52966216001
2023-02-19,02:24:41.000,50,11123101,-795,0,1676773480,12963.671853499989,210.21414960000402,54479.56459776
2023-02-19,02:24:42.000,50,11123084,-795,0,1676773481,12963.69206242999,210.21414960000402,54479.43184248001
2023-02-19,02:24:43.000,50,11123130,-795,0,1676773482,12963.631435639989,210.22824786000274,54479.37594552
2023-02-19,02:24:44.000,50,11123097,-795,0,1676773483,12963.739216599999,210.22824786000274,54479.66241744
2023-02-19,02:24:45.000,50,11123097,-795,0,1676773484,12963.77289814999,210.25644438000018,54479.71132728
2023-02-19,02:24:46.000,50,11123086,-795,0,1676773485,12963.705535049994,210.25644438000018,54479.66241744
2023-02-19,02:24:47.000,50,11123090,-795,0,1676773486,12963.671853499989,210.24939525000082,54479.59254624
2023-02-19,02:24:48.000,50,11123096,-795,0,1676773487,12963.685326119994,210.24939525000082,54479.71132728
2023-02-19,02:24:49.000,50,11123092,-795,0,1676773488,12963.651644569989,210.27759176999825,54479.746262880006
2023-02-19,02:24:50.000,50,11123097,-795,0,1676773489,12963.69206242999,210.25644438000018,54479.69036592001
2023-02-19,02:24:51.000,50,11123082,-795,0,1676773490,12963.651644569989,210.24234612000146,54479.69036592001
2023-02-19,02:24:52.000,50,11123118,-795,0,1676773491,12963.644908259994,210.2846409000049,54479.627481840005
2023-02-19,02:24:53.000,50,11123124,-795,0,1676773492,12963.617963019999,210.2846409000049,54479.676391680005
2023-02-19,02:24:54.000,50,11123095,-795,0,1676773493,12963.685326119994,210.25644438000018,54479.85106968
2023-02-19,02:24:55.000,50,11123118,-795,0,1676773494,12963.671853499989,210.29169003000425,54479.83010832
2023-02-19,02:24:56.000,50,11123068,-795,0,1676773495,12963.604490399994,210.26349350999953,54479.69036592001
2023-02-19,02:24:57.000,50,11123097,-795,0,1676773496,12963.523654679993,210.24939525000082,54479.53664928
2023-02-19,02:24:58.000,50,11123120,-795,0,1676773497,12963.543863609993,210.2705426399989,54479.52966216001
2023-02-19,02:24:59.000,50,11123101,-795,0,1676773498,12963.530390989989,210.2352969900021,54479.65543032
2023-02-19,02:25:00.000,50,11123126,-795,0,1676773499,12963.456291579998,210.22119873000338,54479.53664928
2023-02-19,02:25:01.000,50,11123053,-795,0,1676773500,12963.489973129988,210.24234612000146,54479.63446896
2023-02-19,02:25:02.000,50,11123141,-795,0,1676773501,12963.483236819993,210.21414960000402,54479.52966216001
2023-02-19,02:25:03.000,50,11123062,-795,0,1676773502,12963.496709439998,210.20710047000466,54479.746262880006
2023-02-19,02:25:04.000,50,11123065,-795,0,1676773503,12963.483236819993,210.1718548200006,54479.676391680005
2023-02-19,02:25:05.000,50,11123090,-795,0,1676773504,12963.442818959993,210.15775656000187,54479.64145608
2023-02-19,02:25:06.000,50,11123090,-795,0,1676773505,12963.415873719998,210.16480569000123,54479.578572000006
2023-02-19,02:25:07.000,50,11123144,-795,0,1676773506,12963.361983239993,210.1366091700038,54479.4737652
2023-02-19,02:25:08.000,50,11123055,-795,0,1676773507,12963.368719550002,210.15775656000187,54479.64145608
2023-02-19,02:25:09.000,50,11123128,-795,0,1676773508,12963.422610029993,210.1718548200006,54479.77421136
2023-02-19,02:25:10.000,50,11123081,-795,0,1676773509,12963.449555269988,210.1366091700038,54479.6833788
2023-02-19,02:25:11.000,50,11123123,-795,0,1676773510,12963.402401099993,210.10841264999908,54479.6833788
2023-02-19,02:25:12.000,50,11123067,-795,0,1676773511,12963.328301690002,210.09431439000036,54479.55062352001
2023-02-19,02:25:13.000,50,11123064,-795,0,1676773512,12963.328301690002,210.11546177999844,54479.59254624
2023-02-19,02:25:14.000,50,11123126,-795,0,1676773513,12963.348510620002,210.08021613000165,54479.63446896
2023-02-19,02:25:15.000,50,11123097,-795,0,1676773514,12963.335037999997,210.0520196100042,54479.6135076
2023-02-19,02:25:16.000,50,11123121,-795,0,1676773515,12963.247465970002,210.08021613000165,54479.51568792
2023-02-19,02:25:17.000,50,11123131,-795,0,1676773516,12963.321565379993,210.06611787000293,54479.70434016
2023-02-19,02:25:18.000,50,11123107,-795,0,1676773517,12963.301356449992,210.04497048000485,54479.77421136
2023-02-19,02:25:19.000,50,11123114,-795,0,1676773518,12963.308092760002,210.01677396000014,54479.80215984
2023-02-19,02:25:20.000,50,11123063,-795,0,1676773519,12963.287883830002,210.00267570000142,54479.73927576001
2023-02-19,02:25:21.000,50,11123098,-795,0,1676773520,12963.267674900002,210.0238230899995,54479.69036592001
2023-02-19,02:25:22.000,50,11123118,-795,0,1676773521,12963.207048110002,210.00972483000078,54479.57158488001
2023-02-19,02:25:23.000,50,11123119,-795,0,1676773522,12963.153157629997,209.97447918000398,54479.60652048
2023-02-19,02:25:24.000,50,11123111,-795,0,1676773523,12963.173366559997,209.97447918000398,54479.676391680005
2023-02-19,02:25:25.000,50,11123141,-795,0,1676773524,12963.139685009992,209.960380919998,54479.6833788
2023-02-19,02:25:26.000,50,11123136,-795,0,1676773525,12963.132948699997,209.98152831000334,54479.65543032
2023-02-19,02:25:27.000,50,11123118,-795,0,1676773526,12963.004958810001,209.98152831000334,54479.48773944
2023-02-19,02:25:28.000,50,11123100,-795,0,1676773527,12963.045376670001,209.94628265999927,54479.676391680005
2023-02-19,02:25:29.000,50,11123117,-795,0,1676773528,12963.011695119996,209.94628265999927,54479.65543032
2023-02-19,02:25:30.000,50,11123079,-795,0,1676773529,12962.957804639991,209.960380919998,54479.64145608
2023-02-19,02:25:31.000,50,11123110,-795,0,1676773530,12962.870232609996,209.91808614000183,54479.50171368001
2023-02-19,02:25:32.000,50,11123085,-795,0,1676773531,12962.89717784999,209.93218440000055,54479.58555912
2023-02-19,02:25:33.000,50,11123136,-795,0,1676773532,12962.85675998999,209.91103701000247,54479.57158488001
2023-02-19,02:25:34.000,50,11123100,-795,0,1676773533,12962.84328737,209.91103701000247,54479.73228864
2023-02-19,02:25:35.000,50,11123147,-795,0,1676773534,12962.850023679996,209.89693875000376,54479.676391680005
2023-02-19,02:25:36.000,50,11123065,-795,0,1676773535,12962.78266058,209.91103701000247,54479.66940456001
2023-02-19,02:25:37.000,50,11123102,-795,0,1676773536,12962.668143309995,209.8898896200044,54479.4737652
2023-02-19,02:25:38.000,50,11123064,-795,0,1676773537,12962.59404389999,209.91808614000183,54479.49472656
2023-02-19,02:25:39.000,50,11123099,-795,0,1676773538,12962.59404389999,209.90398788000311,54479.48773944
2023-02-19,02:25:40.000,50,11123088,-795,0,1676773539,12962.58057128,209.91808614000183,54479.52966216001
2023-02-19,02:25:41.000,50,11123078,-795,0,1676773540,12962.51320817999,209.90398788000311,54479.508700800005
2023-02-19,02:25:42.000,50,11123091,-795,0,1676773541,12962.47279031999,209.90398788000311,54479.46677808
2023-02-19,02:25:43.000,50,11123148,-795,0,1676773542,12962.47279031999,209.93218440000055,54479.53664928
2023-02-19,02:25:44.000,50,11123123,-795,0,1676773543,12962.358273049998,209.91103701000247,54479.19428040001
2023-02-19,02:25:45.000,50,11123086,-795,0,1676773544,12962.378481979998,209.8757913599984,54479.34799704
2023-02-19,02:25:46.000,50,11123118,-795,0,1676773545,12962.412163529989,209.8898896200044,54479.39690688
2023-02-19,02:25:47.000,50,11123147,-795,0,1676773546,12962.338064119998,209.8898896200044,54479.26415160001
2023-02-19,02:25:48.000,50,11123094,-795,0,1676773547,12962.277437329998,209.91808614000183,54479.229216
2023-02-19,02:25:49.000,50,11123106,-795,0,1676773548,12962.311118879988,209.90398788000311,54479.35498416001
2023-02-19,02:25:50.000,50,11123142,-795,0,1676773549,12962.263964709993,209.89693875000376,54479.32703568
2023-02-19,02:25:51.000,50,11123081,-795,0,1676773550,12962.230283159988,209.89693875000376,54479.25017736
2023-02-19,02:25:52.000,50,11123037,-795,0,1676773551,12962.122502199993,209.91808614000183,54478.87986000001
2023-02-19,02:25:53.000,50,11123036,-795,0,1676773552,12962.183128989993,209.88284048999776,54479.04056376
2023-02-19,02:25:54.000,50,11123112,-795,0,1676773553,12962.149447440002,209.89693875000376,54479.08248648
2023-02-19,02:25:55.000,50,11123096,-795,0,1676773554,12962.115765889997,209.8405457100016,54478.92178272
2023-02-19,02:25:56.000,50,11123080,-795,0,1676773555,12962.115765889997,209.89693875000376,54478.99864104001
2023-02-19,02:25:57.000,50,11123073,-795,0,1676773556,12962.109029580002,209.90398788000311,54478.94973120001
2023-02-19,02:25:58.000,50,11123090,-795,0,1676773557,12962.156183749998,209.88284048999776,54479.054538000004
2023-02-19,02:25:59.000,50,11123094,-795,0,1676773558,12962.115765889997,209.91103701000247,54479.054538000004
2023-02-19,02:26:00.000,50,11123050,-795,0,1676773559,12962.088820650002,209.9251352700012,54478.97767968001
2023-02-19,02:26:01.000,50,11123095,-795,0,1676773560,12962.068611720002,209.91103701000247,54478.97069256
2023-02-19,02:26:02.000,50,11123108,-795,0,1676773561,12962.014721239997,209.90398788000311,54478.85191152001
2023-02-19,02:26:03.000,50,11123116,-795,0,1676773562,12962.001248619992,209.93218440000055,54478.81697592
2023-02-19,02:26:04.000,50,11123101,-795,0,1676773563,12962.001248619992,209.95333178999863,54479.01960240001
2023-02-19,02:26:05.000,50,11123107,-795,0,1676773564,12962.014721239997,209.96743005000462,54478.86588576
2023-02-19,02:26:06.000,50,11123092,-795,0,1676773565,12961.994512309997,209.97447918000398,54478.82396304
2023-02-19,02:26:07.000,50,11123121,-795,0,1676773566,12961.954094449997,209.97447918000398,54478.68422064001
2023-02-19,02:26:08.000,50,11123084,-795,0,1676773567,12961.981039689992,209.9392335299999,54478.81697592
2023-02-19,02:26:09.000,50,11123045,-795,0,1676773568,12961.920412899992,209.9885774400027,54478.79601456
2023-02-19,02:26:10.000,50,11123116,-795,0,1676773569,12961.906940280001,210.01677396000014,54478.87287288
2023-02-19,02:26:11.000,50,11123122,-795,0,1676773570,12961.967567070002,210.00972483000078,54478.7750532
2023-02-19,02:26:12.000,50,11123120,-795,0,1676773571,12961.920412899992,210.0238230899995,54478.79601456
2023-02-19,02:26:13.000,50,11123153,-795,0,1676773572,12961.927149210002,210.04497048000485,54478.92178272
2023-02-19,02:26:14.000,50,11123096,-795,0,1676773573,12961.927149210002,210.05906874000357,54478.92876984001
2023-02-19,02:26:15.000,50,11123112,-795,0,1676773574,12961.893467659997,210.03792134999821,54478.92876984001
2023-02-19,02:26:16.000,50,11123061,-795,0,1676773575,12961.785686700001,210.05906874000357,54478.76806608
2023-02-19,02:26:17.000,50,11123104,-795,0,1676773576,12961.785686700001,210.03792134999821,54478.837937280005
2023-02-19,02:26:18.000,50,11123095,-795,0,1676773577,12961.72505991,210.05906874000357,54478.8449244
2023-02-19,02:26:19.000,50,11123095,-795,0,1676773578,12961.752005149996,210.05906874000357,54478.837937280005
2023-02-19,02:26:20.000,50,11123065,-795,0,1676773579,12961.671169429996,210.06611787000293,54478.80300168
2023-02-19,02:26:21.000,50,11123109,-795,0,1676773580,12961.70485098,210.08021613000165,54478.78204032001
2023-02-19,02:26:22.000,50,11123118,-795,0,1676773581,12961.67790573999,210.1366091700038,54478.76806608
2023-02-19,02:26:23.000,50,11123110,-795,0,1676773582,12961.70485098,210.10136351999972,54478.80998880001
2023-02-19,02:26:24.000,50,11123056,-795,0,1676773583,12961.63748787999,210.11546177999844,54478.789027440005
2023-02-19,02:26:25.000,50,11123118,-795,0,1676773584,12961.650960499996,210.1225109099978,54478.74710472
2023-02-19,02:26:26.000,50,11123140,-795,0,1676773585,12961.54317954,210.1366091700038,54478.6003752
2023-02-19,02:26:27.000,50,11123096,-795,0,1676773586,12961.529706919995,210.1225109099978,54478.55845248
2023-02-19,02:26:28.000,50,11123142,-795,0,1676773587,12961.56338847,210.10136351999972,54478.69819488
2023-02-19,02:26:29.000,50,11123111,-795,0,1676773588,12961.610542639995,210.12956004000443,54478.69120776001
2023-02-19,02:26:30.000,50,11123104,-795,0,1676773589,12961.56338847,210.12956004000443,54478.705182
2023-02-19,02:26:31.000,50,11123105,-795,0,1676773590,12961.590333709995,210.1366091700038,54478.66325928001
2023-02-19,02:26:32.000,50,11123042,-795,0,1676773591,12961.46234382,210.16480569000123,54478.43967144
2023-02-19,02:26:33.000,50,11123107,-795,0,1676773592,12961.45560750999,210.15775656000187,54478.47460704001
2023-02-19,02:26:34.000,50,11123098,-795,0,1676773593,12961.469080129995,210.15775656000187,54478.51652976001
2023-02-19,02:26:35.000,50,11123091,-795,0,1676773594,12961.44213489,210.1718548200006,54478.551465360004
2023-02-19,02:26:36.000,50,11123110,-795,0,1676773595,12961.37477178999,210.14365830000315,54478.404735840006
2023-02-19,02:26:37.000,50,11123139,-795,0,1676773596,12961.36129917,210.16480569000123,54478.39774872001
2023-02-19,02:26:38.000,50,11123111,-795,0,1676773597,12961.41518964999,210.1859530799993,54478.502555520005
2023-02-19,02:26:39.000,50,11123142,-795,0,1676773598,12961.408453339995,210.22119873000338,54478.48858128
2023-02-19,02:26:40.000,50,11123117,-795,0,1676773599,12961.368035479994,210.19300220999867,54478.43268432
2023-02-19,02:26:41.000,50,11123144,-795,0,1676773600,12961.40171703,210.14365830000315,54478.355826000006
2023-02-19,02:26:42.000,50,11123091,-795,0,1676773601,12961.287199759994,210.20710047000466,54478.167173760005
2023-02-19,02:26:43.000,50,11123125,-795,0,1676773602,12961.347826549994,210.20710047000466,54478.27896768001
2023-02-19,02:26:44.000,50,11123130,-795,0,1676773603,12961.368035479994,210.22119873000338,54478.383774480004
2023-02-19,02:26:45.000,50,11123088,-795,0,1676773604,12961.280463449999,210.19300220999867,54477.94358592001
2023-02-19,02:26:46.000,50,11123110,-795,0,1676773605,12961.27372713999,210.22119873000338,54478.30691616001
2023-02-19,02:26:47.000,50,11123101,-795,0,1676773606,12961.31414499999,210.2352969900021,54478.285954800005
2023-02-19,02:26:48.000,50,11123047,-795,0,1676773607,12961.34109024,210.25644438000018,54478.355826000006
2023-02-19,02:26:49.000,50,11123095,-795,0,1676773608,12961.32088131,210.27759176999825,54478.334864640005
2023-02-19,02:26:50.000,50,11123077,-795,0,1676773609,12961.307408689994,210.2352969900021,54478.285954800005
2023-02-19,02:26:51.000,50,11123099,-795,0,1676773610,12961.34109024,210.24234612000146,54478.22307072
2023-02-19,02:26:52.000,50,11123118,-795,0,1676773611,12961.246781899994,210.29169003000425,54477.999482880005
2023-02-19,02:26:53.000,50,11123072,-795,0,1676773612,12961.300672379999,210.31283742000232,54478.16018664001
2023-02-19,02:26:54.000,50,11123113,-795,0,1676773613,12961.35456285999,210.27759176999825,54478.26499344
2023-02-19,02:26:55.000,50,11123092,-795,0,1676773614,12961.368035479994,210.2705426399989,54478.27198056
2023-02-19,02:26:56.000,50,11123097,-795,0,1676773615,12961.35456285999,210.30578829000297,54478.20909648001
2023-02-19,02:26:57.000,50,11123101,-795,0,1676773616,12961.34109024,210.27759176999825,54478.05537984
2023-02-19,02:26:58.000,50,11123085,-795,0,1676773617,12961.3815081,210.27759176999825,54478.0763412
2023-02-19,02:26:59.000,50,11123112,-795,0,1676773618,12961.40171703,210.2987391600036,54478.09730256
2023-02-19,02:27:00.000,50,11123113,-795,0,1676773619,12961.40171703,210.2846409000049,54478.216083600004
2023-02-19,02:27:01.000,50,11123088,-795,0,1676773620,12961.408453339995,210.26349350999953,54478.167173760005
2023-02-19,02:27:02.000,50,11123120,-795,0,1676773621,12961.46234382,210.2352969900021,54477.97852152
2023-02-19,02:27:03.000,50,11123085,-795,0,1676773622,12961.50276168,210.29169003000425,54478.118263920005
2023-02-19,02:27:04.000,50,11123083,-795,0,1676773623,12961.49602536999,210.2987391600036,54478.12525104
2023-02-19,02:27:05.000,50,11123105,-795,0,1676773624,12961.45560750999,210.25644438000018,54478.08332832
2023-02-19,02:27:06.000,50,11123086,-795,0,1676773625,12961.44213489,210.2987391600036,54477.950573040005
2023-02-19,02:27:07.000,50,11123116,-795,0,1676773626,12961.448871199995,210.30578829000297,54477.9365988
2023-02-19,02:27:08.000,50,11123127,-795,0,1676773627,12961.46234382,210.27759176999825,54477.950573040005
2023-02-19,02:27:09.000,50,11123080,-795,0,1676773628,12961.529706919995,210.2846409000049,54478.12525104
2023-02-19,02:27:10.000,50,11123062,-795,0,1676773629,12961.509497989995,210.2846409000049,54478.10428968
2023-02-19,02:27:11.000,50,11123078,-795,0,1676773630,12961.51623429999,210.29169003000425,54478.09730256
2023-02-19,02:27:12.000,50,11123112,-795,0,1676773631,12961.47581643999,210.31988655000168,54477.92961168
2023-02-19,02:27:13.000,50,11123092,-795,0,1676773632,12961.43539857999,210.2846409000049,54477.97852152
2023-02-19,02:27:14.000,50,11123096,-795,0,1676773633,12961.47581643999,210.2987391600036,54478.020444240006
2023-02-19,02:27:15.000,50,11123060,-795,0,1676773634,12961.47581643999,210.27759176999825,54478.04140560001
2023-02-19,02:27:16.000,50,11123097,-795,0,1676773635,12961.448871199995,210.29169003000425,54477.88768896
2023-02-19,02:27:17.000,50,11123114,-795,0,1676773636,12961.45560750999,210.29169003000425,54477.950573040005
2023-02-19,02:27:18.000,50,11123106,-795,0,1676773637,12961.53644322999,210.24939525000082,54478.09730256
2023-02-19,02:27:19.000,50,11123115,-795,0,1676773638,12961.51623429999,210.2987391600036,54478.05537984
2023-02-19,02:27:20.000,50,11123087,-795,0,1676773639,12961.51623429999,210.29169003000425,54477.99249576001
2023-02-19,02:27:21.000,50,11123099,-795,0,1676773640,12961.49602536999,210.31988655000168,54477.95756016
2023-02-19,02:27:22.000,50,11123083,-795,0,1676773641,12961.42192596,210.3339848100004,54477.880701840004
2023-02-19,02:27:23.000,50,11123129,-795,0,1676773642,12961.46234382,210.31283742000232,54477.89467608001
2023-02-19,02:27:24.000,50,11123091,-795,0,1676773643,12961.489289059995,210.34808306999912,54478.020444240006
2023-02-19,02:27:25.000,50,11123149,-795,0,1676773644,12961.53644322999,210.34103393999976,54478.11127680001
2023-02-19,02:27:26.000,50,11123115,-795,0,1676773645,12961.48255275,210.34103393999976,54478.06236696001
2023-02-19,02:27:27.000,50,11123153,-795,0,1676773646,12961.46234382,210.3339848100004,54477.96454728
2023-02-19,02:27:28.000,50,11123048,-795,0,1676773647,12961.52297061,210.31283742000232,54478.00647
2023-02-19,02:27:29.000,50,11123091,-795,0,1676773648,12961.50276168,210.36218132999784,54478.01345712001
2023-02-19,02:27:30.000,50,11123141,-795,0,1676773649,12961.53644322999,210.35513219999848,54478.05537984
2023-02-19,02:27:31.000,50,11123115,-795,0,1676773650,12961.52297061,210.34808306999912,54478.05537984
2023-02-19,02:27:32.000,50,11123113,-795,0,1676773651,12961.50276168,210.3833287200032,54477.92262456001
2023-02-19,02:27:33.000,50,11123110,-795,0,1676773652,12961.51623429999,210.31988655000168,54478.04140560001
2023-02-19,02:27:34.000,50,11123135,-795,0,1676773653,12961.590333709995,210.32693568000104,54478.10428968
2023-02-19,02:27:35.000,50,11123110,-795,0,1676773654,12961.59707001999,210.34808306999912,54478.08332832
2023-02-19,02:27:36.000,50,11123032,-795,0,1676773655,12961.57686108999,210.36218132999784,54478.10428968
2023-02-19,02:27:37.000,50,11123121,-795,0,1676773656,12961.53644322999,210.3339848100004,54477.95756016
2023-02-19,02:27:38.000,50,11123085,-795,0,1676773657,12961.509497989995,210.34808306999912,54477.97153440001
2023-02-19,02:27:39.000,50,11123119,-795,0,1676773658,12961.57686108999,210.34103393999976,54478.05537984
2023-02-19,02:27:40.000,50,11123105,-795,0,1676773659,12961.570124779995,210.31988655000168,54478.10428968
2023-02-19,02:27:41.000,50,11123160,-795,0,1676773660,12961.549915849995,210.3339848100004,54478.118263920005
2023-02-19,02:27:42.000,50,11123111,-795,0,1676773661,12961.53644322999,210.34808306999912,54478.020444240006
2023-02-19,02:27:43.000,50,11123102,-715,0,1676773662,12961.610542639995,210.34103393999976,54477.97852152
2023-02-19,02:27:44.000,50,11123048,-795,0,1676773663,12961.570124779995,210.35513219999848,54478.020444240006
2023-02-19,02:27:45.000,50,11123114,-795,0,1676773664,12961.56338847,210.36218132999784,54478.03441848
2023-02-19,02:27:46.000,50,11123083,-795,0,1676773665,12961.42192596,210.3833287200032,54477.99249576001
2023-02-19,02:27:47.000,50,11123114,-795,0,1676773666,12961.509497989995,210.31283742000232,54477.70602384001
2023-02-19,02:27:48.000,50,11123099,-795,0,1676773667,12961.529706919995,210.36923046000447,54477.90865032
2023-02-19,02:27:49.000,50,11123121,-795,0,1676773668,12961.59707001999,210.36923046000447,54478.09031544001
2023-02-19,02:27:50.000,50,11123113,-795,0,1676773669,12961.60380633,210.34808306999912,54478.09031544001
2023-02-19,02:27:51.000,50,11123079,-795,0,1676773670,12961.62401526,210.34808306999912,54478.08332832
2023-02-19,02:27:52.000,50,11123069,-795,0,1676773671,12961.55665215999,210.36923046000447,54477.94358592001
2023-02-19,02:27:53.000,50,11123059,-795,0,1676773672,12961.57686108999,210.37627959000383,54477.999482880005
2023-02-19,02:27:54.000,50,11123078,-795,0,1676773673,12961.56338847,210.35513219999848,54477.89467608001
2023-02-19,02:27:55.000,50,11123089,-795,0,1676773674,12961.61727894999,210.36218132999784,54478.01345712001
2023-02-19,02:27:56.000,50,11123060,-795,0,1676773675,12961.610542639995,210.39037785000255,54478.04140560001
2023-02-19,02:27:57.000,50,11123107,-795,0,1676773676,12961.610542639995,210.3974269800019,54478.12525104
2023-02-19,02:27:58.000,50,11123119,-795,0,1676773677,12961.610542639995,210.41152524000063,54478.13922528001
2023-02-19,02:27:59.000,50,11123111,-795,0,1676773678,12961.671169429996,210.3833287200032,54478.08332832
2023-02-19,02:28:00.000,50,11123057,-795,0,1676773679,12961.63748787999,210.39037785000255,54478.01345712001
2023-02-19,02:28:01.000,50,11123093,-795,0,1676773680,12961.60380633,210.41857437,54478.19512224
2023-02-19,02:28:02.000,50,11123111,-795,0,1676773681,12961.54317954,210.41857437,54478.0763412
2023-02-19,02:28:03.000,50,11123099,-795,0,1676773682,12961.610542639995,210.4326726299987,54478.1462124
2023-02-19,02:28:04.000,50,11123085,-795,0,1676773683,12961.65769680999,210.4467708900047,54478.24403208
2023-02-19,02:28:05.000,50,11123091,-795,0,1676773684,12961.69811466999,210.41857437,54478.34883888001
2023-02-19,02:28:06.000,50,11123113,-795,0,1676773685,12961.718323599991,210.43972175999806,54478.34185176
2023-02-19,02:28:07.000,50,11123123,-795,0,1676773686,12961.69811466999,210.3974269800019,54478.27896768001
2023-02-19,02:28:08.000,50,11123054,-795,0,1676773687,12961.731796219996,210.42562349999935,54478.31390328
2023-02-19,02:28:09.000,50,11123105,-795,0,1676773688,12961.738532529991,210.4326726299987,54478.334864640005
2023-02-19,02:28:10.000,50,11123094,-795,0,1676773689,12961.752005149996,210.4467708900047,54478.27896768001
2023-02-19,02:28:11.000,50,11123114,-795,0,1676773690,12961.778950389991,210.43972175999806,54478.26499344
2023-02-19,02:28:12.000,50,11123097,-795,0,1676773691,12961.758741459991,210.41857437,54478.188135120006
2023-02-19,02:28:13.000,50,11123091,-795,0,1676773692,12961.738532529991,210.43972175999806,54478.10428968
2023-02-19,02:28:14.000,50,11123156,-755,0,1676773693,12961.819368249991,210.42562349999935,54478.34185176
2023-02-19,02:28:15.000,50,11123093,-795,0,1676773694,12961.873258729996,210.45382002000406,54478.404735840006
2023-02-19,02:28:16.000,50,11123075,-795,0,1676773695,12961.853049799996,210.46791828000278,54478.34185176
2023-02-19,02:28:17.000,50,11123123,-795,0,1676773696,12961.886731350001,210.4467708900047,54478.32787752001
2023-02-19,02:28:18.000,50,11123140,-795,0,1676773697,12961.832840869996,210.47496741000214,54478.25800632001
2023-02-19,02:28:19.000,50,11123128,-795,0,1676773698,12961.866522420001,210.4820165400015,54478.216083600004
2023-02-19,02:28:20.000,50,11123107,-795,0,1676773699,12961.913676589997,210.48906567000085,54478.3907616
2023-02-19,02:28:21.000,50,11123123,-795,0,1676773700,12961.940621829992,210.51021305999893,54478.39774872001
2023-02-19,02:28:22.000,50,11123089,-795,0,1676773701,12961.940621829992,210.4961148000002,54478.34883888001
2023-02-19,02:28:23.000,50,11123110,-795,0,1676773702,12961.994512309997,210.50316392999957,54478.453645680005
2023-02-19,02:28:24.000,50,11123057,-795,0,1676773703,12962.007984930002,210.47496741000214,54478.43967144
2023-02-19,02:28:25.000,50,11123074,-795,0,1676773704,12962.014721239997,210.4961148000002,54478.383774480004
2023-02-19,02:28:26.000,50,11123102,-795,0,1676773705,12961.967567070002,210.51021305999893,54478.24403208
2023-02-19,02:28:27.000,50,11123118,-795,0,1676773706,12961.940621829992,210.4820165400015,54478.188135120006
2023-02-19,02:28:28.000,50,11123066,-795,0,1676773707,12962.014721239997,210.5172621899983,54478.25800632001
2023-02-19,02:28:29.000,50,11123084,-795,0,1676773708,12962.109029580002,210.51021305999893,54478.47460704001
2023-02-19,02:28:30.000,50,11123097,-795,0,1676773709,12962.102293269993,210.4961148000002,54478.50954264
2023-02-19,02:28:31.000,50,11123113,-795,0,1676773710,12962.135974819998,210.52431131999765,54478.530504
2023-02-19,02:28:32.000,50,11123070,-795,0,1676773711,12962.061875409992,210.5172621899983,54478.188135120006
2023-02-19,02:28:33.000,50,11123098,-795,0,1676773712,12962.095556959997,210.545458710003,54478.334864640005
2023-02-19,02:28:34.000,50,11123105,-795,0,1676773713,12962.176392679998,210.53136045000429,54478.43967144
2023-02-19,02:28:35.000,50,11123124,-795,0,1676773714,12962.203337919993,210.4961148000002,54478.4606328
2023-02-19,02:28:36.000,50,11123104,-795,0,1676773715,12962.149447440002,210.53136045000429,54478.36281312
2023-02-19,02:28:37.000,50,11123104,-795,0,1676773716,12962.156183749998,210.4961148000002,54478.41871008
2023-02-19,02:28:38.000,50,11123106,-795,0,1676773717,12962.223546849993,210.52431131999765,54478.523516880006
2023-02-19,02:28:39.000,50,11123113,-795,0,1676773718,12962.203337919993,210.5172621899983,54478.56543960001
2023-02-19,02:28:40.000,50,11123067,-795,0,1676773719,12962.210074230003,210.545458710003,54478.47460704001
2023-02-19,02:28:41.000,50,11123125,-795,0,1676773720,12962.216810539998,210.51021305999893,54478.41172296
2023-02-19,02:28:42.000,50,11123094,-795,0,1676773721,12962.142711129993,210.45382002000406,54478.3208904
2023-02-19,02:28:43.000,50,11123111,-795,0,1676773722,12962.142711129993,210.50316392999957,54478.27896768001
2023-02-19,02:28:44.000,50,11123121,-795,0,1676773723,12962.223546849993,210.46791828000278,54478.36281312
2023-02-19,02:28:45.000,50,11123093,-795,0,1676773724,12962.237019469998,210.48906567000085,54478.502555520005
2023-02-19,02:28:46.000,50,11123093,-795,0,1676773725,12962.183128989993,210.5172621899983,54478.49556840001
2023-02-19,02:28:47.000,50,11123110,-795,0,1676773726,12962.115765889997,210.48906567000085,54478.26499344
2023-02-19,02:28:48.000,50,11123075,-795,0,1676773727,12962.082084339992,210.56660610000108,54478.404735840006
2023-02-19,02:28:49.000,50,11123064,-795,0,1676773728,12962.183128989993,210.48906567000085,54478.453645680005
2023-02-19,02:28:50.000,50,11123102,-795,0,1676773729,12962.196601609998,210.50316392999957,54478.4606328
2023-02-19,02:28:51.000,50,11123113,-795,0,1676773730,12962.196601609998,210.4820165400015,54478.47460704001
2023-02-19,02:28:52.000,50,11123122,-795,0,1676773731,12962.203337919993,210.46791828000278,54478.3907616
2023-02-19,02:28:53.000,50,11123083,-795,0,1676773732,12962.196601609998,210.51021305999893,54478.453645680005
2023-02-19,02:28:54.000,50,11123126,-795,0,1676773733,12962.351536739989,210.51021305999893,54478.530504
2023-02-19,02:28:55.000,50,11123105,-795,0,1676773734,12962.297646259998,210.50316392999957,54478.68422064001
2023-02-19,02:28:56.000,50,11123107,-795,0,1676773735,12962.304382569993,210.4961148000002,54478.64928504
2023-02-19,02:28:57.000,50,11123094,-795,0,1676773736,12962.290909949988,210.46791828000278,54478.32787752001
2023-02-19,02:28:58.000,50,11123109,-795,0,1676773737,12962.317855189998,210.46791828000278,54478.29992904
2023-02-19,02:28:59.000,50,11123120,-795,0,1676773738,12962.338064119998,210.48906567000085,54478.61434944001
2023-02-19,02:29:00.000,50,11123094,-795,0,1676773739,12962.385218289994,210.51021305999893,54478.58640096
2023-02-19,02:29:01.000,50,11123101,-795,0,1676773740,12962.365009359994,210.4961148000002,54478.58640096
2023-02-19,02:29:02.000,50,11123122,-795,0,1676773741,12962.365009359994,210.51021305999893,54478.51652976001
2023-02-19,02:29:03.000,50,11123127,-795,0,1676773742,12962.358273049998,210.50316392999957,54478.53749112
2023-02-19,02:29:04.000,50,11123064,-795,0,1676773743,12962.398690909999,210.50316392999957,54478.58640096
2023-02-19,02:29:05.000,50,11123087,-795,0,1676773744,12962.358273049998,210.4820165400015,54478.56543960001
2023-02-19,02:29:06.000,50,11123147,-795,0,1676773745,12962.324591499993,210.50316392999957,54478.50954264
2023-02-19,02:29:07.000,50,11123158,-795,0,1676773746,12962.344800429993,210.51021305999893,54478.48159416
2023-02-19,02:29:08.000,50,11123092,-795,0,1676773747,12962.317855189998,210.51021305999893,54478.44665856001
2023-02-19,02:29:09.000,50,11123123,-795,0,1676773748,12962.365009359994,210.47496741000214,54478.6353108
2023-02-19,02:29:10.000,50,11123111,-795,0,1676773749,12962.391954599989,210.4820165400015,54478.719156240004
2023-02-19,02:29:11.000,50,11123111,-795,0,1676773750,12962.425636149994,210.4820165400015,54478.69120776001
2023-02-19,02:29:12.000,50,11123009,-795,0,1676773751,12962.358273049998,210.47496741000214,54478.49556840001
2023-02-19,02:29:13.000,50,11123099,-795,0,1676773752,12962.378481979998,210.50316392999957,54478.551465360004
2023-02-19,02:29:14.000,50,11123132,-795,0,1676773753,12962.385218289994,210.51021305999893,54478.60736232
2023-02-19,02:29:15.000,50,11123070,-795,0,1676773754,12962.378481979998,210.46791828000278,54478.572426720006
2023-02-19,02:29:16.000,50,11123124,-795,0,1676773755,12962.277437329998,210.53136045000429,54478.383774480004
2023-02-19,02:29:17.000,50,11123154,-795,0,1676773756,12962.324591499993,210.4820165400015,54478.61434944001
2023-02-19,02:29:18.000,50,11123116,-795,0,1676773757,12962.378481979998,210.4467708900047,54478.66325928001
2023-02-19,02:29:19.000,50,11123071,-795,0,1676773758,12962.405427219994,210.50316392999957,54478.67723352
2023-02-19,02:29:20.000,50,11123085,-795,0,1676773759,12962.385218289994,210.4961148000002,54478.65627216
2023-02-19,02:29:21.000,50,11123136,-795,0,1676773760,12962.365009359994,210.51021305999893,54478.621336560005
2023-02-19,02:29:22.000,50,11123054,-795,0,1676773761,12962.297646259998,210.52431131999765,54478.39774872001
2023-02-19,02:29:23.000,50,11123099,-795,0,1676773762,12962.304382569993,210.53136045000429,54478.49556840001
2023-02-19,02:29:24.000,50,11123096,-795,0,1676773763,12962.297646259998,210.57365523000044,54478.48159416
2023-02-19,02:29:25.000,50,11123109,-795,0,1676773764,12962.304382569993,210.52431131999765,54478.74710472
2023-02-19,02:29:26.000,50,11123100,-795,0,1676773765,12962.331327809989,210.55955697000172,54478.75409184
2023-02-19,02:29:27.000,50,11123097,-795,0,1676773766,12962.358273049998,210.56660610000108,54478.75409184
2023-02-19,02:29:28.000,50,11123065,-795,0,1676773767,12962.311118879988,210.55250784000236,54478.57941384
2023-02-19,02:29:29.000,50,11123058,-795,0,1676773768,12962.311118879988,210.56660610000108,54478.65627216
2023-02-19,02:29:30.000,50,11123104,-795,0,1676773769,12962.324591499993,210.5807043599998,54478.65627216
2023-02-19,02:29:31.000,50,11123140,-795,0,1676773770,12962.344800429993,210.56660610000108,54478.670246400005
2023-02-19,02:29:32.000,50,11123101,-795,0,1676773771,12962.243755779993,210.58775348999916,54478.57941384
2023-02-19,02:29:33.000,50,11123103,-795,0,1676773772,12962.284173639993,210.6089008800045,54478.6003752
2023-02-19,02:29:34.000,50,11123111,-795,0,1676773773,12962.338064119998,210.57365523000044,54478.73313048001
2023-02-19,02:29:35.000,50,11123107,-795,0,1676773774,12962.317855189998,210.62299914000323,54478.78204032001
2023-02-19,02:29:36.000,50,11123062,-795,0,1676773775,12962.331327809989,210.6441465300013,54478.705182
2023-02-19,02:29:37.000,50,11123077,-795,0,1676773776,12962.284173639993,210.63709740000195,54478.572426720006
2023-02-19,02:29:38.000,50,11123142,-795,0,1676773777,12962.317855189998,210.63709740000195,54478.56543960001
2023-02-19,02:29:39.000,50,11123125,-795,0,1676773778,12962.378481979998,210.6300482700026,54478.72614336
2023-02-19,02:29:40.000,50,11123090,-795,0,1676773779,12962.385218289994,210.6441465300013,54478.705182
2023-02-19,02:29:41.000,50,11123121,-795,0,1676773780,12962.378481979998,210.66529391999939,54478.67723352
2023-02-19,02:29:42.000,50,11123114,-795,0,1676773781,12962.371745669989,210.65119566000067,54478.65627216
2023-02-19,02:29:43.000,50,11123124,-795,0,1676773782,12962.439108769999,210.70758870000282,54478.80300168
2023-02-19,02:29:44.000,50,11123088,-795,0,1676773783,12962.479526629999,210.6934904400041,54478.705182
2023-02-19,02:29:45.000,50,11123142,-795,0,1676773784,12962.53341710999,210.70758870000282,54478.68422064001
2023-02-19,02:29:46.000,50,11123122,-795,0,1676773785,12962.526680799994,210.72168696000153,54478.54447824001
2023-02-19,02:29:47.000,50,11123113,-795,0,1676773786,12962.519944489999,210.72168696000153,54478.572426720006
2023-02-19,02:29:48.000,50,11123124,-795,0,1676773787,12962.49299924999,210.77103087000432,54478.68422064001
2023-02-19,02:29:49.000,50,11123100,-795,0,1676773788,12962.54015342,210.6934904400041,54478.3907616
2023-02-19,02:29:50.000,50,11123144,-795,0,1676773789,12962.607516519995,210.78512913000304,54478.76806608
2023-02-19,02:29:51.000,50,11123099,-795,0,1676773790,12962.627725449995,210.77103087000432,54478.740117600006
2023-02-19,02:29:52.000,50,11123057,-795,0,1676773791,12962.62098914,210.75693260999833,54478.572426720006
2023-02-19,02:29:53.000,50,11123015,-795,0,1676773792,12962.61425282999,210.79922739000176,54478.57941384
2023-02-19,02:29:54.000,50,11123117,-795,0,1676773793,12962.64119807,210.77808000000368,54478.69120776001
2023-02-19,02:29:55.000,50,11123091,-795,0,1676773794,12962.59404389999,210.77808000000368,54478.523516880006
2023-02-19,02:29:56.000,50,11123082,-795,0,1676773795,12962.607516519995,210.80627652000112,54478.54447824001
2023-02-19,02:29:57.000,50,11123100,-795,0,1676773796,12962.627725449995,210.83447303999856,54478.59338808001
2023-02-19,02:29:58.000,50,11123074,-795,0,1676773797,12962.688352239995,210.84857130000455,54478.72614336
2023-02-19,02:29:59.000,50,11123089,-795,0,1676773798,12962.668143309995,210.81332565000048,54478.740117600006
2023-02-19,02:30:00.000,50,11123064,-795,0,1676773799,12962.67487961999,210.78512913000304,54478.73313048001
2023-02-19,02:30:01.000,50,11123035,-795,0,1676773800,12962.67487961999,210.7921782600024,54478.46761992
2023-02-19,02:30:02.000,50,11123119,-795,0,1676773801,12962.62098914,210.8274239099992,54478.404735840006
2023-02-19,02:30:03.000,50,11123115,-795,0,1676773802,12962.67487961999,210.84857130000455,54478.49556840001
2023-02-19,02:30:04.000,50,11123151,-795,0,1676773803,12962.69508854999,210.84152216999792,54478.72614336
2023-02-19,02:30:05.000,50,11123129,-795,0,1676773804,12962.769187959995,210.84152216999792,54478.82396304
2023-02-19,02:30:06.000,50,11123117,-795,0,1676773805,12962.72203379,210.86266956000327,54478.6353108
2023-02-19,02:30:07.000,50,11123138,-795,0,1676773806,12962.74224272,210.88381695000135,54478.61434944001
2023-02-19,02:30:08.000,50,11123070,-795,0,1676773807,12962.78266058,210.86266956000327,54478.6353108
2023-02-19,02:30:09.000,50,11123096,-795,0,1676773808,12962.769187959995,210.91201346999878,54478.57941384
2023-02-19,02:30:10.000,50,11123116,-795,0,1676773809,12962.80286951,210.89791521000006,54478.6353108
2023-02-19,02:30:11.000,50,11123117,-795,0,1676773810,12962.81634212999,210.89791521000006,54478.621336560005
2023-02-19,02:30:12.000,50,11123093,-795,0,1676773811,12962.76245165,210.93316086000414,54478.47460704001
2023-02-19,02:30:13.000,50,11123134,-795,0,1676773812,12962.809605819995,210.8908660800007,54478.53749112
2023-02-19,02:30:14.000,50,11123158,-795,0,1676773813,12962.88370523,210.90496433999942,54478.66325928001
2023-02-19,02:30:15.000,50,11123133,-795,0,1676773814,12962.87696891999,210.93316086000414,54478.69819488
2023-02-19,02:30:16.000,50,11123067,-795,0,1676773815,12962.87696891999,210.92611173000478,54478.58640096
2023-02-19,02:30:17.000,50,11123113,-795,0,1676773816,12962.850023679996,210.93316086000414,54478.50954264
2023-02-19,02:30:18.000,50,11123056,-795,0,1676773817,12962.850023679996,210.9402099900035,54478.47460704001
2023-02-19,02:30:19.000,50,11123088,-795,0,1676773818,12962.890441539996,210.9402099900035,54478.6353108
2023-02-19,02:30:20.000,50,11123120,-795,0,1676773819,12962.81634212999,210.92611173000478,54478.49556840001
2023-02-19,02:30:21.000,50,11123080,-795,0,1676773820,12962.90391416,210.91906259999814,54478.76107896001
2023-02-19,02:30:22.000,50,11123142,-795,0,1676773821,12962.89717784999,210.9543082500022,54478.67723352
2023-02-19,02:30:23.000,50,11123116,-795,0,1676773822,12962.870232609996,210.9402099900035,54478.68422064001
2023-02-19,02:30:24.000,50,11123089,-795,0,1676773823,12962.89717784999,210.96840651000093,54478.73313048001
2023-02-19,02:30:25.000,50,11123132,-795,0,1676773824,12962.937595709991,210.9543082500022,54478.74710472
2023-02-19,02:30:26.000,50,11123129,-795,0,1676773825,12962.910650469996,210.94725912000285,54478.69120776001
2023-02-19,02:30:27.000,50,11123089,-795,0,1676773826,12962.92412309,210.98250476999965,54478.57941384
2023-02-19,02:30:28.000,50,11123067,-795,0,1676773827,12962.8634963,210.98250476999965,54478.55845248
2023-02-19,02:30:29.000,50,11123083,-795,0,1676773828,12962.917386779991,210.9543082500022,54478.67723352
2023-02-19,02:30:30.000,50,11123094,-795,0,1676773829,12962.917386779991,210.9543082500022,54478.68422064001
2023-02-19,02:30:31.000,50,11123091,-795,0,1676773830,12962.88370523,210.96135738000157,54478.705182
2023-02-19,02:30:32.000,50,11123059,-795,0,1676773831,12962.84328737,210.99660302999837,54478.551465360004
2023-02-19,02:30:33.000,50,11123051,-795,0,1676773832,12962.88370523,210.9754556400003,54478.58640096
2023-02-19,02:30:34.000,50,11123138,-795,0,1676773833,12962.890441539996,210.9754556400003,54478.61434944001
2023-02-19,02:30:35.000,50,11123099,-795,0,1676773834,12962.8634963,210.9543082500022,54478.58640096
2023-02-19,02:30:36.000,50,11123065,-795,0,1676773835,12962.87696891999,210.99660302999837,54478.59338808001
2023-02-19,02:30:37.000,50,11123100,-795,0,1676773836,12962.850023679996,210.99660302999837,54478.61434944001
2023-02-19,02:30:38.000,50,11123104,-795,0,1676773837,12962.88370523,210.98250476999965,54478.76806608
2023-02-19,02:30:39.000,50,11123097,-795,0,1676773838,12962.89717784999,210.99660302999837,54478.76806608
2023-02-19,02:30:40.000,50,11123076,-795,0,1676773839,12962.937595709991,210.9754556400003,54478.73313048001
2023-02-19,02:30:41.000,50,11123041,-795,0,1676773840,12962.92412309,211.00365215999773,54478.7750532
2023-02-19,02:30:42.000,50,11123092,-795,0,1676773841,12962.88370523,211.03184868000244,54478.67723352
2023-02-19,02:30:43.000,50,11123121,-795,0,1676773842,12962.85675998999,210.989553899999,54478.6003752
2023-02-19,02:30:44.000,50,11123075,-795,0,1676773843,12962.870232609996,211.00365215999773,54478.621336560005
2023-02-19,02:30:45.000,50,11123104,-795,0,1676773844,12962.890441539996,210.96840651000093,54478.82396304
2023-02-19,02:30:46.000,50,11123129,-795,0,1676773845,12962.90391416,210.9754556400003,54478.81697592
2023-02-19,02:30:47.000,50,11123091,-795,0,1676773846,12962.85675998999,210.989553899999,54478.80300168
2023-02-19,02:30:48.000,50,11123060,-795,0,1676773847,12962.82307844,210.96135738000157,54478.69120776001
2023-02-19,02:30:49.000,50,11123091,-795,0,1676773848,12962.870232609996,210.96135738000157,54478.69819488
2023-02-19,02:30:50.000,50,11123128,-795,0,1676773849,12962.77592426999,210.96135738000157,54478.621336560005
2023-02-19,02:30:51.000,50,11123076,-795,0,1676773850,12962.88370523,210.9543082500022,54478.837937280005
2023-02-19,02:30:52.000,50,11123109,-795,0,1676773851,12962.80286951,210.96840651000093,54478.740117600006
2023-02-19,02:30:53.000,50,11123108,-795,0,1676773852,12962.84328737,210.9754556400003,54478.789027440005
2023-02-19,02:30:54.000,50,11123122,-795,0,1676773853,12962.85675998999,210.96135738000157,54478.8449244
2023-02-19,02:30:55.000,50,11123108,-795,0,1676773854,12962.81634212999,210.92611173000478,54478.85889864001
2023-02-19,02:30:56.000,50,11123026,-795,0,1676773855,12962.80286951,210.91201346999878,54478.85191152001
2023-02-19,02:30:57.000,50,11123074,-795,0,1676773856,12962.76245165,210.91906259999814,54478.670246400005
2023-02-19,02:30:58.000,50,11123114,-795,0,1676773857,12962.71529747999,210.96135738000157,54478.64229792001
2023-02-19,02:30:59.000,50,11123114,-795,0,1676773858,12962.69508854999,210.94725912000285,54478.58640096
2023-02-19,02:31:00.000,50,11123122,-795,0,1676773859,12962.708561169995,210.9402099900035,54478.73313048001
2023-02-19,02:31:01.000,50,11123115,-795,0,1676773860,12962.68161593,210.9543082500022,54478.82396304
2023-02-19,02:31:02.000,50,11123123,-795,0,1676773861,12962.72203379,210.91906259999814,54478.92876984001
2023-02-19,02:31:03.000,50,11123105,-795,0,1676773862,12962.67487961999,210.96135738000157,54479.005628160005
2023-02-19,02:31:04.000,50,11123108,-795,0,1676773863,12962.65467068999,210.91201346999878,54478.85191152001
2023-02-19,02:31:05.000,50,11123122,-795,0,1676773864,12962.627725449995,210.92611173000478,54478.789027440005
2023-02-19,02:31:06.000,50,11123099,-795,0,1676773865,12962.546889729994,210.94725912000285,54478.66325928001
2023-02-19,02:31:07.000,50,11123098,-795,0,1676773866,12962.526680799994,210.9543082500022,54478.64928504
2023-02-19,02:31:08.000,50,11123103,-795,0,1676773867,12962.499735559999,210.93316086000414,54478.80998880001
2023-02-19,02:31:09.000,50,11123174,-795,0,1676773868,12962.499735559999,210.90496433999942,54478.83095016001
2023-02-19,02:31:10.000,50,11123107,-795,0,1676773869,12962.506471869994,210.94725912000285,54478.81697592
2023-02-19,02:31:11.000,50,11123097,-795,0,1676773870,12962.452581389989,210.98250476999965,54478.8449244
2023-02-19,02:31:12.000,50,11123082,-795,0,1676773871,12962.391954599989,210.98250476999965,54478.6353108
2023-02-19,02:31:13.000,50,11123080,-795,0,1676773872,12962.378481979998,210.989553899999,54478.705182
2023-02-19,02:31:14.000,50,11123102,-795,0,1676773873,12962.358273049998,210.96840651000093,54478.74710472
2023-02-19,02:31:15.000,50,11123076,-795,0,1676773874,12962.358273049998,210.989553899999,54478.73313048001
2023-02-19,02:31:16.000,50,11123097,-795,0,1676773875,12962.237019469998,211.0388978100018,54478.69819488
2023-02-19,02:31:17.000,50,11123087,-795,0,1676773876,12962.216810539998,211.01775042000372,54478.65627216
2023-02-19,02:31:18.000,50,11123067,-795,0,1676773877,12962.250492089988,210.99660302999837,54478.789027440005
2023-02-19,02:31:19.000,50,11123098,-795,0,1676773878,12962.196601609998,210.99660302999837,54478.789027440005
2023-02-19,02:31:20.000,50,11123036,-795,0,1676773879,12962.176392679998,211.0388978100018,54478.69120776001
2023-02-19,02:31:21.000,50,11123115,-795,0,1676773880,12962.122502199993,211.01775042000372,54478.60736232
2023-02-19,02:31:22.000,50,11123095,-795,0,1676773881,12962.001248619992,211.06004519999988,54478.530504
2023-02-19,02:31:23.000,50,11123120,-795,0,1676773882,12961.974303379997,211.08119258999795,54478.51652976001
2023-02-19,02:31:24.000,50,11123125,-795,0,1676773883,12962.001248619992,211.11643824000203,54478.67723352
2023-02-19,02:31:25.000,50,11123136,-795,0,1676773884,12961.974303379997,211.0882417200046,54478.71216912001
2023-02-19,02:31:26.000,50,11123110,-795,0,1676773885,12961.913676589997,211.08119258999795,54478.64928504
2023-02-19,02:31:27.000,50,11123086,-795,0,1676773886,12961.832840869996,211.1375856300001,54478.60736232
2023-02-19,02:31:28.000,50,11123069,-795,0,1676773887,12961.832840869996,211.14463475999946,54478.66325928001
2023-02-19,02:31:29.000,50,11123144,-795,0,1676773888,12961.812631939996,211.16578215000482,54478.61434944001
2023-02-19,02:31:30.000,50,11123101,-795,0,1676773889,12961.772214079996,211.1869295400029,54478.58640096
2023-02-19,02:31:31.000,50,11123138,-795,0,1676773890,12961.772214079996,211.19397867000225,54478.57941384
2023-02-19,02:31:32.000,50,11123110,-795,0,1676773891,12961.70485098,211.2503717100044,54478.48159416
2023-02-19,02:31:33.000,50,11123106,-795,0,1676773892,12961.718323599991,211.2362734499984,54478.55845248
2023-02-19,02:31:34.000,50,11123075,-795,0,1676773893,12961.752005149996,211.25742084000376,54478.69819488
2023-02-19,02:31:35.000,50,11123105,-795,0,1676773894,12961.74526884,211.27151910000248,54478.61434944001
2023-02-19,02:31:36.000,50,11123074,-795,0,1676773895,12961.68464205,211.29971561999992,54478.57941384
2023-02-19,02:31:37.000,50,11123085,-795,0,1676773896,12961.60380633,211.29971561999992,54478.3907616
2023-02-19,02:31:38.000,50,11123099,-795,0,1676773897,12961.590333709995,211.2856173600012,54478.44665856001
2023-02-19,02:31:39.000,50,11123131,-795,0,1676773898,12961.60380633,211.32791214000463,54478.523516880006
2023-02-19,02:31:40.000,50,11123109,-795,0,1676773899,12961.590333709995,211.3490595300027,54478.3907616
2023-02-19,02:31:41.000,50,11123099,-795,0,1676773900,12961.610542639995,211.334961270004,54478.48159416
2023-02-19,02:31:42.000,50,11123097,-795,0,1676773901,12961.57686108999,211.37020692000078,54478.43268432
2023-02-19,02:31:43.000,50,11123107,-795,0,1676773902,12961.61727894999,211.37725605000014,54478.58640096
2023-02-19,02:31:44.000,50,11123074,-795,0,1676773903,12961.60380633,211.40545257000485,54478.48159416
2023-02-19,02:31:45.000,50,11123111,-795,0,1676773904,12961.570124779995,211.41955083000357,54478.44665856001
2023-02-19,02:31:46.000,50,11123069,-795,0,1676773905,12961.43539857999,211.39840343999822,54478.19512224
2023-02-19,02:31:47.000,50,11123102,-795,0,1676773906,12961.489289059995,211.41955083000357,54478.31390328
2023-02-19,02:31:48.000,50,11123134,-795,0,1676773907,12961.509497989995,211.42659996000293,54478.4606328
2023-02-19,02:31:49.000,50,11123107,-795,0,1676773908,12961.529706919995,211.45479648000037,54478.46761992
2023-02-19,02:31:50.000,50,11123090,-795,0,1676773909,12961.50276168,211.47594386999845,54478.43268432
2023-02-19,02:31:51.000,50,11123097,-795,0,1676773910,12961.36129917,211.47594386999845,54478.16018664001
2023-02-19,02:31:52.000,50,11123055,-795,0,1676773911,12961.428662269995,211.51118952000252,54478.188135120006
2023-02-19,02:31:53.000,50,11123016,-795,0,1676773912,12961.45560750999,211.53938603999995,54478.237044960006
2023-02-19,02:31:54.000,50,11123120,-795,0,1676773913,12961.44213489,211.52528778000124,54478.30691616001
2023-02-19,02:31:55.000,50,11123157,-795,0,1676773914,12961.41518964999,211.51823865000188,54478.31390328
2023-02-19,02:31:56.000,50,11123059,-795,0,1676773915,12961.347826549994,211.5323369100006,54478.29294192
2023-02-19,02:31:57.000,50,11123031,-795,0,1676773916,12961.347826549994,211.5464351699993,54478.355826000006
2023-02-19,02:31:58.000,50,11123099,-795,0,1676773917,12961.408453339995,211.58168082000338,54478.4606328
2023-02-19,02:31:59.000,50,11123072,-795,0,1676773918,12961.42192596,211.56053342999803,54478.3208904
2023-02-19,02:32:00.000,50,11123037,-795,0,1676773919,12961.368035479994,211.56758256000467,54478.188135120006
2023-02-19,02:32:01.000,50,11123103,-795,0,1676773920,12961.35456285999,211.58872995000274,54478.25800632001
2023-02-19,02:32:02.000,50,11123083,-795,0,1676773921,12961.33435392999,211.57463169000403,54478.1462124
2023-02-19,02:32:03.000,50,11123116,-795,0,1676773922,12961.280463449999,211.58168082000338,54478.1462124
2023-02-19,02:32:04.000,50,11123062,-795,0,1676773923,12961.36129917,211.5957790800021,54478.2510192
2023-02-19,02:32:05.000,50,11123134,-795,0,1676773924,12961.368035479994,211.58168082000338,54478.32787752001
2023-02-19,02:32:06.000,50,11123071,-795,0,1676773925,12961.31414499999,211.60987734000082,54478.23005784001
2023-02-19,02:32:07.000,50,11123067,-795,0,1676773926,12961.280463449999,211.62397559999954,54478.18114800001
2023-02-19,02:32:08.000,50,11123033,-795,0,1676773927,12961.347826549994,211.6451229900049,54478.25800632001
2023-02-19,02:32:09.000,50,11123107,-795,0,1676773928,12961.35456285999,211.62397559999954,54478.334864640005
2023-02-19,02:32:10.000,50,11123108,-795,0,1676773929,12961.408453339995,211.60282821000146,54478.36980024
2023-02-19,02:32:11.000,50,11123124,-795,0,1676773930,12961.388244409995,211.60987734000082,54478.23005784001
2023-02-19,02:32:12.000,50,11123147,-795,0,1676773931,12961.37477178999,211.61692647000018,54478.2510192
2023-02-19,02:32:13.000,50,11123144,-795,0,1676773932,12961.408453339995,211.6592212500036,54478.237044960006
2023-02-19,02:32:14.000,50,11123124,-795,0,1676773933,12961.50276168,211.65217212000425,54478.42569720001
2023-02-19,02:32:15.000,50,11123089,-795,0,1676773934,12961.469080129995,211.65217212000425,54478.41172296
2023-02-19,02:32:16.000,50,11123041,-795,0,1676773935,12961.489289059995,211.65217212000425,54478.34883888001
2023-02-19,02:32:17.000,50,11123085,-795,0,1676773936,12961.49602536999,211.65217212000425,54478.29294192
2023-02-19,02:32:18.000,50,11123140,-795,0,1676773937,12961.43539857999,211.66627038000297,54478.19512224
2023-02-19,02:32:19.000,50,11123119,-795,0,1676773938,12961.428662269995,211.67331951000233,54478.24403208
2023-02-19,02:32:20.000,50,11123130,-795,0,1676773939,12961.47581643999,211.6944669000004,54478.43967144
2023-02-19,02:32:21.000,50,11123108,-795,0,1676773940,12961.45560750999,211.70856515999913,54478.37678736001
2023-02-19,02:32:22.000,50,11123114,-795,0,1676773941,12961.43539857999,211.6944669000004,54478.36281312
2023-02-19,02:32:23.000,50,11123094,-795,0,1676773942,12961.45560750999,211.68741777000105,54478.47460704001
2023-02-19,02:32:24.000,50,11123076,-795,0,1676773943,12961.43539857999,211.6944669000004,54478.404735840006
2023-02-19,02:32:25.000,50,11123126,-795,0,1676773944,12961.408453339995,211.70856515999913,54478.404735840006
2023-02-19,02:32:26.000,50,11123113,-795,0,1676773945,12961.388244409995,211.70856515999913,54478.43268432
2023-02-19,02:32:27.000,50,11123113,-795,0,1676773946,12961.37477178999,211.70151602999977,54478.29294192
2023-02-19,02:32:28.000,50,11123076,-795,0,1676773947,12961.388244409995,211.72266341999784,54478.237044960006
2023-02-19,02:32:29.000,50,11123119,-795,0,1676773948,12961.41518964999,211.72266341999784,54478.41172296
2023-02-19,02:32:30.000,50,11123073,-795,0,1676773949,12961.408453339995,211.70856515999913,54478.41871008
2023-02-19,02:32:31.000,50,11123115,-795,0,1676773950,12961.43539857999,211.75085994000256,54478.44665856001
2023-02-19,02:32:32.000,50,11123066,-795,0,1676773951,12961.3815081,211.72971255000448,54478.2510192
2023-02-19,02:32:33.000,50,11123054,-795,0,1676773952,12961.35456285999,211.75085994000256,54478.29992904
2023-02-19,02:32:34.000,50,11123114,-795,0,1676773953,12961.327617619994,211.75085994000256,54478.048392720004
2023-02-19,02:32:35.000,50,11123089,-795,0,1676773954,12961.41518964999,211.76495820000127,54478.32787752001
2023-02-19,02:32:36.000,50,11123084,-795,0,1676773955,12961.368035479994,211.77200733000063,54478.27896768001
2023-02-19,02:32:37.000,50,11123115,-795,0,1676773956,12961.40171703,211.77200733000063,54478.36281312
2023-02-19,02:32:38.000,50,11123094,-795,0,1676773957,12961.40171703,211.78610558999935,54478.26499344
2023-02-19,02:32:39.000,50,11123106,-795,0,1676773958,12961.44213489,211.8072529800047,54478.41871008
2023-02-19,02:32:40.000,50,11123068,-795,0,1676773959,12961.448871199995,211.83544950000214,54478.32787752001
2023-02-19,02:32:41.000,50,11123134,-795,0,1676773960,12961.39498071999,211.82840037000278,54478.383774480004
2023-02-19,02:32:42.000,50,11123112,-795,0,1676773961,12961.3815081,211.81430211000406,54478.27896768001
2023-02-19,02:32:43.000,50,11123115,-795,0,1676773962,12961.3815081,211.81430211000406,54478.27896768001
2023-02-19,02:32:44.000,50,11123136,-795,0,1676773963,12961.388244409995,211.8424986300015,54478.36980024
2023-02-19,02:32:45.000,50,11123116,-795,0,1676773964,12961.41518964999,211.80020384999807,54478.523516880006
2023-02-19,02:32:46.000,50,11123152,-795,0,1676773965,12961.37477178999,211.89889167000365,54478.42569720001
2023-02-19,02:32:47.000,50,11123116,-795,0,1676773966,12961.36129917,211.8918425400043,54478.383774480004
2023-02-19,02:32:48.000,50,11123066,-795,0,1676773967,12961.347826549994,211.8777442799983,54478.43967144
2023-02-19,02:32:49.000,50,11123106,-795,0,1676773968,12961.35456285999,211.89889167000365,54478.41871008
2023-02-19,02:32:50.000,50,11123114,-795,0,1676773969,12961.34109024,211.93413732000045,54478.404735840006
2023-02-19,02:32:51.000,50,11123084,-795,0,1676773970,12961.32088131,211.9270881900011,54478.25800632001
2023-02-19,02:32:52.000,50,11123104,-795,0,1676773971,12961.25351820999,211.87069514999894,54478.03441848
2023-02-19,02:32:53.000,50,11123132,-795,0,1676773972,12961.246781899994,211.94823557999916,54478.32787752001
2023-02-19,02:32:54.000,50,11123103,-795,0,1676773973,12961.307408689994,211.94823557999916,54478.50954264
2023-02-19,02:32:55.000,50,11123098,-795,0,1676773974,12961.307408689994,211.9905303600026,54478.50954264
2023-02-19,02:32:56.000,50,11123101,-795,0,1676773975,12961.29393606999,211.98348123000324,54478.49556840001
2023-02-19,02:32:57.000,50,11123109,-795,0,1676773976,12961.27372713999,212.01872688000003,54478.2510192
2023-02-19,02:32:58.000,50,11123094,-795,0,1676773977,12961.25351820999,211.99757949000195,54478.4606328
2023-02-19,02:32:59.000,50,11123101,-795,0,1676773978,12961.260254519999,212.01167775000067,54478.54447824001
2023-02-19,02:33:00.000,50,11123127,-795,0,1676773979,12961.240045589999,212.03282513999875,54478.453645680005
2023-02-19,02:33:01.000,50,11123117,-795,0,1676773980,12961.199627729999,212.06102166000346,54478.32787752001
2023-02-19,02:33:02.000,50,11123119,-795,0,1676773981,12961.219836659999,212.04692340000474,54478.44665856001
2023-02-19,02:33:03.000,50,11123102,-795,0,1676773982,12961.240045589999,212.0892181800009,54478.49556840001
2023-02-19,02:33:04.000,50,11123113,-795,0,1676773983,12961.246781899994,212.10331643999962,54478.46761992
2023-02-19,02:33:05.000,50,11123127,-795,0,1676773984,12961.192891419989,212.07511992000218,54478.4606328
2023-02-19,02:33:06.000,50,11123134,-795,0,1676773985,12961.192891419989,212.06102166000346,54478.31390328
2023-02-19,02:33:07.000,50,11123070,-795,0,1676773986,12961.165946179994,212.0892181800009,54478.27198056
2023-02-19,02:33:08.000,50,11123131,-795,0,1676773987,12961.226572969994,212.06807079000282,54478.46761992
2023-02-19,02:33:09.000,50,11123135,-795,0,1676773988,12961.266990829994,212.0892181800009,54478.502555520005
2023-02-19,02:33:10.000,50,11123110,-795,0,1676773989,12961.240045589999,212.0892181800009,54478.4606328
2023-02-19,02:33:11.000,50,11123092,-795,0,1676773990,12961.246781899994,212.08216905000154,54478.43268432
2023-02-19,02:33:12.000,50,11123084,-795,0,1676773991,12961.199627729999,212.07511992000218,54478.26499344
2023-02-19,02:33:13.000,50,11123095,-795,0,1676773992,12961.192891419989,212.06807079000282,54478.334864640005
2023-02-19,02:33:14.000,50,11123115,-795,0,1676773993,12961.172682489989,212.10331643999962,54478.334864640005
2023-02-19,02:33:15.000,50,11123090,-795,0,1676773994,12961.145737249994,212.11741469999833,54478.2510192
2023-02-19,02:33:16.000,50,11123073,-795,0,1676773995,12961.105319389993,212.13151296000433,54478.188135120006
2023-02-19,02:33:17.000,50,11123096,-795,0,1676773996,12961.125528319993,212.1385620900037,54478.237044960006
2023-02-19,02:33:18.000,50,11123085,-795,0,1676773997,12961.192891419989,212.1526603500024,54478.32787752001
2023-02-19,02:33:19.000,50,11123072,-795,0,1676773998,12961.179418799999,212.17380774000048,54478.31390328
2023-02-19,02:33:20.000,50,11123064,-795,0,1676773999,12961.145737249994,212.16675861000112,54478.29294192
2023-02-19,02:33:21.000,50,11123136,-795,0,1676774000,12961.098583079998,212.18085686999984,54478.24403208
2023-02-19,02:33:22.000,50,11123091,-795,0,1676774001,12961.044692599993,212.1526603500024,54478.13223816
2023-02-19,02:33:23.000,50,11123101,-795,0,1676774002,12961.064901529993,212.1879059999992,54478.0763412
2023-02-19,02:33:24.000,50,11123111,-795,0,1676774003,12961.091846769988,212.1879059999992,54478.20909648001
2023-02-19,02:33:25.000,50,11123131,-795,0,1676774004,12961.085110459993,212.20200425999792,54478.25800632001
2023-02-19,02:33:26.000,50,11123113,-795,0,1676774005,12961.064901529993,212.23020078000263,54478.15319952
2023-02-19,02:33:27.000,50,11123075,-795,0,1676774006,12961.051428909988,212.237249910002,54478.118263920005
2023-02-19,02:33:28.000,50,11123072,-795,0,1676774007,12961.085110459993,212.22315165000327,54478.237044960006
2023-02-19,02:33:29.000,50,11123122,-795,0,1676774008,12961.051428909988,212.20905339000456,54478.19512224
2023-02-19,02:33:30.000,50,11123103,-795,0,1676774009,12961.031219979988,212.23020078000263,54478.237044960006
2023-02-19,02:33:31.000,50,11123118,-795,0,1676774010,12961.031219979988,212.25839730000007,54478.23005784001
2023-02-19,02:33:32.000,50,11123100,-795,0,1676774011,12960.957120569998,212.2724955599988,54478.13223816
2023-02-19,02:33:33.000,50,11123115,-795,0,1676774012,12960.923439019993,212.29364295000414,54478.216083600004
2023-02-19,02:33:34.000,50,11123094,-795,0,1676774013,12960.943647949993,212.26544642999943,54478.30691616001
2023-02-19,02:33:35.000,50,11123123,-795,0,1676774014,12961.031219979988,212.32183947000158,54478.37678736001
2023-02-19,02:33:36.000,50,11123117,-795,0,1676774015,12960.950384260002,212.3006920800035,54478.34883888001
2023-02-19,02:33:37.000,50,11123140,-795,0,1676774016,12960.903230089993,212.3359377300003,54478.20210936
2023-02-19,02:33:38.000,50,11123094,-795,0,1676774017,12960.883021159992,212.29364295000414,54478.237044960006
2023-02-19,02:33:39.000,50,11123116,-795,0,1676774018,12960.869548540002,212.32888860000094,54478.29992904
2023-02-19,02:33:40.000,50,11123125,-795,0,1676774019,12960.829130680002,212.31479034000222,54478.23005784001
2023-02-19,02:33:41.000,50,11123121,-795,0,1676774020,12960.842603299992,212.37823251000373,54478.32787752001
2023-02-19,02:33:42.000,50,11123118,-795,0,1676774021,12960.815658059997,212.3006920800035,54478.26499344
2023-02-19,02:33:43.000,50,11123118,-795,0,1676774022,12960.862812229992,212.32183947000158,54478.43967144
2023-02-19,02:33:44.000,50,11123138,-795,0,1676774023,12960.815658059997,212.35003598999901,54478.383774480004
2023-02-19,02:33:45.000,50,11123132,-795,0,1676774024,12960.788712820002,212.3359377300003,54478.334864640005
2023-02-19,02:33:46.000,50,11123127,-795,0,1676774025,12960.748294960002,212.37118338000437,54478.23005784001
2023-02-19,02:33:47.000,50,11123134,-795,0,1676774026,12960.714613409997,212.37823251000373,54478.20909648001
2023-02-19,02:33:48.000,50,11123095,-795,0,1676774027,12960.781976509992,212.35708511999837,54478.355826000006
2023-02-19,02:33:49.000,50,11123108,-795,0,1676774028,12960.728086030002,212.37118338000437,54478.3907616
2023-02-19,02:33:50.000,50,11123113,-795,0,1676774029,12960.768503890002,212.35708511999837,54478.43268432
2023-02-19,02:33:51.000,50,11123145,-795,0,1676774030,12960.755031269997,212.3993799000018,54478.41172296
2023-02-19,02:33:52.000,50,11123122,-795,0,1676774031,12960.714613409997,212.40642903000116,54478.31390328
2023-02-19,02:33:53.000,50,11123106,-795,0,1676774032,12960.600096139991,212.4346255499986,54478.10428968
2023-02-19,02:33:54.000,50,11123072,-795,0,1676774033,12960.660722929992,212.42757641999924,54478.20909648001
2023-02-19,02:33:55.000,50,11123116,-795,0,1676774034,12960.734822339997,212.4346255499986,54478.34883888001
2023-02-19,02:33:56.000,50,11123139,-795,0,1676774035,12960.680931859992,212.46987120000267,54478.334864640005
2023-02-19,02:33:57.000,50,11123106,-795,0,1676774036,12960.674195549997,212.4980677200001,54478.29992904
2023-02-19,02:33:58.000,50,11123098,-795,0,1676774037,12960.653986619996,212.50511684999947,54478.29294192
2023-02-19,02:33:59.000,50,11123086,-795,0,1676774038,12960.694404479997,212.51921510999819,54478.3907616
2023-02-19,02:34:00.000,50,11123136,-795,0,1676774039,12960.755031269997,212.47692033000203,54478.24403208
2023-02-19,02:34:01.000,50,11123131,-795,0,1676774040,12960.734822339997,212.44167467999796,54478.20210936
2023-02-19,02:34:02.000,50,11123132,-795,0,1676774041,12960.701140789992,212.42757641999924,54478.118263920005
2023-02-19,02:34:03.000,50,11123140,-795,0,1676774042,12960.667459240001,212.42052728999988,54478.15319952
2023-02-19,02:34:04.000,50,11123096,-795,0,1676774043,12960.653986619996,212.4346255499986,54478.404735840006
2023-02-19,02:34:05.000,50,11123124,-795,0,1676774044,12960.647250310001,212.4346255499986,54478.46761992
2023-02-19,02:34:06.000,50,11123119,-795,0,1676774045,12960.667459240001,212.42052728999988,54478.20210936
2023-02-19,02:34:07.000,50,11123106,-795,0,1676774046,12960.559678279991,212.4839694600014,54478.0763412
2023-02-19,02:34:08.000,50,11123085,-795,0,1676774047,12960.647250310001,212.4980677200001,54478.41172296
2023-02-19,02:34:09.000,50,11123133,-795,0,1676774048,12960.620305069991,212.52626424000482,54478.27198056
2023-02-19,02:34:10.000,50,11123140,-795,0,1676774049,12960.633777689996,212.51216597999883,54478.285954800005
2023-02-19,02:34:11.000,50,11123114,-795,0,1676774050,12960.620305069991,212.52626424000482,54478.3208904
2023-02-19,02:34:12.000,50,11123150,-795,0,1676774051,12960.52599673,212.57560815000033,54478.01345712001
2023-02-19,02:34:13.000,50,11123087,-795,0,1676774052,12960.566414590001,212.5967555399984,54478.25800632001
2023-02-19,02:34:14.000,50,11123157,-795,0,1676774053,12960.620305069991,212.60380466999777,54478.3208904
2023-02-19,02:34:15.000,50,11123095,-795,0,1676774054,12960.559678279991,212.5826572799997,54478.32787752001
2023-02-19,02:34:16.000,50,11123128,-795,0,1676774055,12960.593359829996,212.56855902000098,54478.27896768001
2023-02-19,02:34:17.000,50,11123096,-795,0,1676774056,12960.512524109996,212.62495206000312,54478.13922528001
2023-02-19,02:34:18.000,50,11123085,-795,0,1676774057,12960.552941969996,212.5967555399984,54478.16018664001
2023-02-19,02:34:19.000,50,11123125,-795,0,1676774058,12960.54620566,212.57560815000033,54478.29294192
2023-02-19,02:34:20.000,50,11123138,-795,0,1676774059,12960.620305069991,212.5474116300029,54478.25800632001
2023-02-19,02:34:21.000,50,11123127,-795,0,1676774060,12960.593359829996,212.5826572799997,54478.22307072
2023-02-19,02:34:22.000,50,11123089,-795,0,1676774061,12960.620305069991,212.58970640999905,54478.216083600004
2023-02-19,02:34:23.000,50,11123151,-795,0,1676774062,12960.640513999992,212.60380466999777,54478.27896768001
2023-02-19,02:34:24.000,50,11123058,-795,0,1676774063,12960.620305069991,212.63200119000248,54478.237044960006
2023-02-19,02:34:25.000,50,11123113,-795,0,1676774064,12960.586623520001,212.60380466999777,54478.24403208
2023-02-19,02:34:26.000,50,11123111,-795,0,1676774065,12960.552941969996,212.60380466999777,54478.118263920005
2023-02-19,02:34:27.000,50,11123112,-795,0,1676774066,12960.600096139991,212.56855902000098,54478.08332832
2023-02-19,02:34:28.000,50,11123134,-795,0,1676774067,12960.573150899996,212.61790293000377,54478.1462124
2023-02-19,02:34:29.000,50,11123131,-795,0,1676774068,12960.660722929992,212.5826572799997,54478.36281312
2023-02-19,02:34:30.000,50,11123106,-795,0,1676774069,12960.707877100001,212.58970640999905,54478.334864640005
2023-02-19,02:34:31.000,50,11123161,-795,0,1676774070,12960.694404479997,212.58970640999905,54478.30691616001
2023-02-19,02:34:32.000,50,11123115,-795,0,1676774071,12960.653986619996,212.58970640999905,54478.12525104
2023-02-19,02:34:33.000,50,11123099,-795,0,1676774072,12960.694404479997,212.60380466999777,54478.20210936
2023-02-19,02:34:34.000,50,11123109,-795,0,1676774073,12960.694404479997,212.5826572799997,54478.237044960006
2023-02-19,02:34:35.000,50,11123113,-795,0,1676774074,12960.721349719992,212.56150989000162,54478.216083600004
2023-02-19,02:34:36.000,50,11123116,-795,0,1676774075,12960.680931859992,212.56855902000098,54478.16018664001
2023-02-19,02:34:37.000,50,11123107,-795,0,1676774076,12960.741558649992,212.5967555399984,54478.167173760005
2023-02-19,02:34:38.000,50,11123116,-795,0,1676774077,12960.815658059997,212.54036250000354,54478.32787752001
2023-02-19,02:34:39.000,50,11123104,-795,0,1676774078,12960.815658059997,212.57560815000033,54478.36281312
2023-02-19,02:34:40.000,50,11123097,-795,0,1676774079,12960.876284849997,212.57560815000033,54478.3208904
2023-02-19,02:34:41.000,50,11123090,-795,0,1676774080,12960.808921750002,212.56855902000098,54478.29294192
2023-02-19,02:34:42.000,50,11123103,-795,0,1676774081,12960.829130680002,212.53331337000418,54478.17416088
2023-02-19,02:34:43.000,50,11123120,-795,0,1676774082,12960.909966400002,212.51921510999819,54478.188135120006
2023-02-19,02:34:44.000,50,11123122,-795,0,1676774083,12960.963856879993,212.53331337000418,54478.36980024
2023-02-19,02:34:45.000,50,11123129,-795,0,1676774084,12960.977329499998,212.55446076000226,54478.43967144
2023-02-19,02:34:46.000,50,11123089,-795,0,1676774085,12960.984065809993,212.51921510999819,54478.404735840006
2023-02-19,02:34:47.000,50,11123099,-795,0,1676774086,12960.977329499998,212.51921510999819,54478.36980024
2023-02-19,02:34:48.000,50,11123098,-795,0,1676774087,12961.037956289998,212.51921510999819,54478.34883888001
2023-02-19,02:34:49.000,50,11123109,-795,0,1676774088,12961.105319389993,212.4980677200001,54478.383774480004
2023-02-19,02:34:50.000,50,11123099,-795,0,1676774089,12961.044692599993,212.4980677200001,54478.36281312
2023-02-19,02:34:51.000,50,11123094,-795,0,1676774090,12961.098583079998,212.54036250000354,54478.453645680005
2023-02-19,02:34:52.000,50,11123158,-795,0,1676774091,12961.071637839988,212.51921510999819,54478.34883888001
2023-02-19,02:34:53.000,50,11123119,-795,0,1676774092,12961.145737249994,212.50511684999947,54478.37678736001
2023-02-19,02:34:54.000,50,11123099,-795,0,1676774093,12961.118792009998,212.54036250000354,54478.47460704001
2023-02-19,02:34:55.000,50,11123117,-795,0,1676774094,12961.219836659999,212.51921510999819,54478.50954264
2023-02-19,02:34:56.000,50,11123121,-795,0,1676774095,12961.287199759994,212.51216597999883,54478.53749112
2023-02-19,02:34:57.000,50,11123139,-795,0,1676774096,12961.246781899994,212.51216597999883,54478.34883888001
2023-02-19,02:34:58.000,50,11123118,-795,0,1676774097,12961.280463449999,212.46987120000267,54478.44665856001
2023-02-19,02:34:59.000,50,11123106,-795,0,1676774098,12961.307408689994,212.51216597999883,54478.41172296
2023-02-19,02:35:00.000,50,11123141,-795,0,1676774099,12961.40171703,212.50511684999947,54478.64229792001
2023-02-19,02:35:01.000,50,11123091,-795,0,1676774100,12961.408453339995,212.50511684999947,54478.51652976001
2023-02-19,02:35:02.000,50,11123122,-795,0,1676774101,12961.469080129995,212.51921510999819,54478.57941384
2023-02-19,02:35:03.000,50,11123154,-795,0,1676774102,12961.448871199995,212.46987120000267,54478.50954264
2023-02-19,02:35:04.000,50,11123105,-795,0,1676774103,12961.48255275,212.44167467999796,54478.83095016001
2023-02-19,02:35:05.000,50,11123115,-795,0,1676774104,12961.549915849995,212.4839694600014,54478.789027440005
2023-02-19,02:35:06.000,50,11123118,-795,0,1676774105,12961.549915849995,212.45577294000395,54478.48159416
2023-02-19,02:35:07.000,50,11123113,-795,0,1676774106,12961.54317954,212.4628220700033,54478.6003752
2023-02-19,02:35:08.000,50,11123105,-795,0,1676774107,12961.570124779995,212.4487238100046,54478.61434944001
2023-02-19,02:35:09.000,50,11123119,-795,0,1676774108,12961.65769680999,212.42052728999988,54478.76806608
2023-02-19,02:35:10.000,50,11123102,-795,0,1676774109,12961.67790573999,212.40642903000116,54478.78204032001
2023-02-19,02:35:11.000,50,11123118,-795,0,1676774110,12961.65769680999,212.3993799000018,54478.80998880001
2023-02-19,02:35:12.000,50,11123128,-795,0,1676774111,12961.650960499996,212.37823251000373,54478.69120776001
2023-02-19,02:35:13.000,50,11123108,-795,0,1676774112,12961.671169429996,212.37118338000437,54478.66325928001
2023-02-19,02:35:14.000,50,11123115,-795,0,1676774113,12961.731796219996,212.37118338000437,54478.83095016001
2023-02-19,02:35:15.000,50,11123100,-795,0,1676774114,12961.63748787999,212.35003598999901,54478.837937280005
2023-02-19,02:35:16.000,50,11123122,-795,0,1676774115,12961.70485098,212.35003598999901,54478.86588576
2023-02-19,02:35:17.000,50,11123149,-795,0,1676774116,12961.66443312,212.32183947000158,54478.719156240004
2023-02-19,02:35:18.000,50,11123105,-795,0,1676774117,12961.671169429996,212.31479034000222,54478.74710472
2023-02-19,02:35:19.000,50,11123102,-795,0,1676774118,12961.785686700001,212.37118338000437,54478.9147956
2023-02-19,02:35:20.000,50,11123135,-795,0,1676774119,12961.718323599991,212.32183947000158,54478.75409184
2023-02-19,02:35:21.000,50,11123139,-795,0,1676774120,12961.738532529991,212.35003598999901,54478.886847120004
2023-02-19,02:35:22.000,50,11123110,-795,0,1676774121,12961.671169429996,212.36413424999773,54478.73313048001
2023-02-19,02:35:23.000,50,11123132,-795,0,1676774122,12961.738532529991,212.34298685999966,54478.76107896001
2023-02-19,02:35:24.000,50,11123146,-795,0,1676774123,12961.778950389991,212.35708511999837,54478.93575696
2023-02-19,02:35:25.000,50,11123125,-795,0,1676774124,12961.792423009996,212.3359377300003,54479.01261528
2023-02-19,02:35:26.000,50,11123140,-795,0,1676774125,12961.772214079996,212.3359377300003,54478.96370544
2023-02-19,02:35:27.000,50,11123089,-795,0,1676774126,12961.76547777,212.3359377300003,54478.89383424
2023-02-19,02:35:28.000,50,11123070,-795,0,1676774127,12961.785686700001,212.32888860000094,54479.01261528
2023-02-19,02:35:29.000,50,11123105,-795,0,1676774128,12961.778950389991,212.34298685999966,54478.99864104001
2023-02-19,02:35:30.000,50,11123091,-795,0,1676774129,12961.76547777,212.34298685999966,54478.97069256
2023-02-19,02:35:31.000,50,11123097,-795,0,1676774130,12961.785686700001,212.32183947000158,54479.01261528
2023-02-19,02:35:32.000,50,11123110,-795,0,1676774131,12961.785686700001,212.31479034000222,54478.89383424
2023-02-19,02:35:33.000,50,11123126,-795,0,1676774132,12961.778950389991,212.34298685999966,54479.04056376
2023-02-19,02:35:34.000,50,11123155,-795,0,1676774133,12961.839577179991,212.32183947000158,54479.13838344
2023-02-19,02:35:35.000,50,11123085,-795,0,1676774134,12961.805895630001,212.34298685999966,54479.1593448
2023-02-19,02:35:36.000,50,11123050,-795,0,1676774135,12961.819368249991,212.32183947000158,54479.03357664
2023-02-19,02:35:37.000,50,11123111,-795,0,1676774136,12961.778950389991,212.35708511999837,54479.01960240001
2023-02-19,02:35:38.000,50,11123072,-795,0,1676774137,12961.792423009996,212.35003598999901,54479.005628160005
2023-02-19,02:35:39.000,50,11123149,-795,0,1676774138,12961.832840869996,212.32183947000158,54479.124409200005
2023-02-19,02:35:40.000,50,11123088,-795,0,1676774139,12961.873258729996,212.32183947000158,54479.18030616
2023-02-19,02:35:41.000,50,11123150,-795,0,1676774140,12961.832840869996,212.32888860000094,54479.005628160005
2023-02-19,02:35:42.000,50,11123116,-795,0,1676774141,12961.832840869996,212.30774121000286,54479.13139632
2023-02-19,02:35:43.000,50,11123111,-795,0,1676774142,12961.900203969992,212.32888860000094,54479.20825464
2023-02-19,02:35:44.000,50,11123072,-795,0,1676774143,12961.873258729996,212.30774121000286,54479.18729328001
2023-02-19,02:35:45.000,50,11123107,-795,0,1676774144,12961.900203969992,212.31479034000222,54479.124409200005
2023-02-19,02:35:46.000,50,11123095,-795,0,1676774145,12961.940621829992,212.3006920800035,54479.20825464
2023-02-19,02:35:47.000,50,11123086,-795,0,1676774146,12961.927149210002,212.2724955599988,54479.11043496
2023-02-19,02:35:48.000,50,11123166,-795,0,1676774147,12961.900203969992,212.27954468999815,54479.02658952001
2023-02-19,02:35:49.000,50,11123139,-795,0,1676774148,12961.967567070002,212.29364295000414,54479.30607432
2023-02-19,02:35:50.000,50,11123107,-795,0,1676774149,12961.994512309997,212.2724955599988,54479.28511296001
2023-02-19,02:35:51.000,50,11123156,-795,0,1676774150,12962.048402790002,212.2724955599988,54479.30607432
2023-02-19,02:35:52.000,50,11123044,-795,0,1676774151,12961.974303379997,212.31479034000222,54479.173319040005
2023-02-19,02:35:53.000,50,11123163,-795,0,1676774152,12962.034930169997,212.31479034000222,54479.222228880004
2023-02-19,02:35:54.000,50,11123104,-795,0,1676774153,12961.981039689992,212.3006920800035,54479.25716448
2023-02-19,02:35:55.000,50,11123096,-795,0,1676774154,12961.853049799996,212.41347816000052,54479.28511296001
2023-02-19,02:35:56.000,50,11123144,-795,0,1676774155,12961.967567070002,212.31479034000222,54479.13139632
2023-02-19,02:35:57.000,50,11123094,-795,0,1676774156,12962.021457549992,212.3359377300003,54479.21524176001
2023-02-19,02:35:58.000,50,11123118,-795,0,1676774157,12962.142711129993,212.30774121000286,54479.31306144001
2023-02-19,02:35:59.000,50,11123159,-795,0,1676774158,12962.109029580002,212.30774121000286,54479.31306144001
2023-02-19,02:36:00.000,50,11123095,-795,0,1676774159,12962.109029580002,212.30774121000286,54479.19428040001
2023-02-19,02:36:01.000,50,11123099,-795,0,1676774160,12962.021457549992,212.32183947000158,54479.01960240001
2023-02-19,02:36:02.000,50,11123099,-795,0,1676774161,12962.028193860002,212.29364295000414,54478.9846668
2023-02-19,02:36:03.000,50,11123128,-795,0,1676774162,12962.034930169997,212.30774121000286,54479.06152512
2023-02-19,02:36:04.000,50,11123106,-795,0,1676774163,12962.068611720002,212.32183947000158,54479.10344784
2023-02-19,02:36:05.000,50,11123124,-795,0,1676774164,12962.095556959997,212.32888860000094,54479.32703568
2023-02-19,02:36:06.000,50,11123102,-795,0,1676774165,12962.061875409992,212.35708511999837,54479.25017736
2023-02-19,02:36:07.000,50,11123132,-795,0,1676774166,12962.048402790002,212.3006920800035,54479.124409200005
2023-02-19,02:36:08.000,50,11123033,-795,0,1676774167,12962.061875409992,212.32888860000094,54479.03357664
2023-02-19,02:36:09.000,50,11123135,-795,0,1676774168,12962.048402790002,212.35003598999901,54479.15235768
2023-02-19,02:36:10.000,50,11123132,-795,0,1676774169,12962.075348029997,212.29364295000414,54479.054538000004
2023-02-19,02:36:11.000,50,11123125,-795,0,1676774170,12962.048402790002,212.28659382000478,54479.06851224001
2023-02-19,02:36:12.000,50,11123117,-795,0,1676774171,12961.981039689992,212.26544642999943,54478.9846668
2023-02-19,02:36:13.000,50,11123091,-795,0,1676774172,12962.007984930002,212.22315165000327,54479.09646072001
2023-02-19,02:36:14.000,50,11123094,-795,0,1676774173,12962.068611720002,212.1879059999992,54479.243190240006
2023-02-19,02:36:15.000,50,11123169,-795,0,1676774174,12962.102293269993,212.1879059999992,54479.222228880004
2023-02-19,02:36:16.000,50,11123108,-795,0,1676774175,12962.095556959997,212.15970948000177,54479.229216
2023-02-19,02:36:17.000,50,11123137,-795,0,1676774176,12962.061875409992,212.1879059999992,54479.20825464
2023-02-19,02:36:18.000,50,11123142,-795,0,1676774177,12962.115765889997,212.1879059999992,54479.229216
2023-02-19,02:36:19.000,50,11123110,-795,0,1676774178,12962.068611720002,212.16675861000112,54479.13139632
2023-02-19,02:36:20.000,50,11123117,-795,0,1676774179,12962.088820650002,212.19495512999856,54479.25017736
2023-02-19,02:36:21.000,50,11123122,-795,0,1676774180,12962.088820650002,212.16675861000112,54479.16633192001
2023-02-19,02:36:22.000,50,11123131,-795,0,1676774181,12962.122502199993,212.1879059999992,54479.3689584
2023-02-19,02:36:23.000,50,11123111,-795,0,1676774182,12962.169656370002,212.19495512999856,54479.44581672
2023-02-19,02:36:24.000,50,11123088,-795,0,1676774183,12962.149447440002,212.20200425999792,54479.459790960005
2023-02-19,02:36:25.000,50,11123061,-795,0,1676774184,12962.176392679998,212.1879059999992,54479.3689584
2023-02-19,02:36:26.000,50,11123095,-795,0,1676774185,12962.082084339992,212.20905339000456,54479.32004856
2023-02-19,02:36:27.000,50,11123165,-795,0,1676774186,12962.068611720002,212.1879059999992,54479.28511296001
2023-02-19,02:36:28.000,50,11123113,-795,0,1676774187,12962.142711129993,212.17380774000048,54479.2990872
2023-02-19,02:36:29.000,50,11123138,-795,0,1676774188,12962.237019469998,212.18085686999984,54479.51568792
2023-02-19,02:36:30.000,50,11123124,-795,0,1676774189,12962.162920059993,212.1879059999992,54479.3689584
2023-02-19,02:36:31.000,50,11123121,-795,0,1676774190,12962.257228399998,212.18085686999984,54479.578572000006
2023-02-19,02:36:32.000,50,11123069,-795,0,1676774191,12962.189865300003,212.20200425999792,54479.49472656
2023-02-19,02:36:33.000,50,11123119,-795,0,1676774192,12962.183128989993,212.19495512999856,54479.33402280001
2023-02-19,02:36:34.000,50,11123139,-795,0,1676774193,12962.169656370002,212.20200425999792,54479.40389400001
2023-02-19,02:36:35.000,50,11123119,-795,0,1676774194,12962.210074230003,212.17380774000048,54479.49472656
2023-02-19,02:36:36.000,50,11123121,-795,0,1676774195,12962.189865300003,212.20200425999792,54479.53664928
2023-02-19,02:36:37.000,50,11123104,-795,0,1676774196,12962.196601609998,212.1879059999992,54479.48075232001
2023-02-19,02:36:38.000,50,11123085,-795,0,1676774197,12962.223546849993,212.22315165000327,54479.44581672
2023-02-19,02:36:39.000,50,11123124,-795,0,1676774198,12962.263964709993,212.21610252000391,54479.59254624
2023-02-19,02:36:40.000,50,11123089,-795,0,1676774199,12962.223546849993,212.20905339000456,54479.56459776
2023-02-19,02:36:41.000,50,11123166,-795,0,1676774200,12962.250492089988,212.20905339000456,54479.508700800005
2023-02-19,02:36:42.000,50,11123132,-795,0,1676774201,12962.189865300003,212.237249910002,54479.44581672
2023-02-19,02:36:43.000,50,11123085,-795,0,1676774202,12962.216810539998,212.237249910002,54479.459790960005
2023-02-19,02:36:44.000,50,11123086,-795,0,1676774203,12962.189865300003,212.25839730000007,54479.459790960005
2023-02-19,02:36:45.000,50,11123145,-795,0,1676774204,12962.344800429993,212.23020078000263,54479.59953336001
2023-02-19,02:36:46.000,50,11123109,-795,0,1676774205,12962.304382569993,212.25839730000007,54479.5436364
2023-02-19,02:36:47.000,50,11123144,-795,0,1676774206,12962.324591499993,212.22315165000327,54479.64844320001
2023-02-19,02:36:48.000,50,11123100,-795,0,1676774207,12962.243755779993,212.23020078000263,54479.459790960005
2023-02-19,02:36:49.000,50,11123124,-795,0,1676774208,12962.317855189998,212.24429904000135,54479.51568792
2023-02-19,02:36:50.000,50,11123119,-795,0,1676774209,12962.344800429993,212.21610252000391,54479.53664928
2023-02-19,02:36:51.000,50,11123127,-755,0,1676774210,12962.358273049998,212.23020078000263,54479.52966216001
2023-02-19,02:36:52.000,50,11123154,-795,0,1676774211,12962.297646259998,212.24429904000135,54479.48075232001
2023-02-19,02:36:53.000,50,11123097,-795,0,1676774212,12962.344800429993,212.23020078000263,54479.50171368001
2023-02-19,02:36:54.000,50,11123086,-795,0,1676774213,12962.425636149994,212.20200425999792,54479.6833788
2023-02-19,02:36:55.000,50,11123103,-795,0,1676774214,12962.432372459989,212.20905339000456,54479.70434016
2023-02-19,02:36:56.000,50,11123148,-795,0,1676774215,12962.351536739989,212.15970948000177,54479.10344784
2023-02-19,02:36:57.000,50,11123120,-795,0,1676774216,12962.290909949988,212.21610252000391,54479.410881120006
2023-02-19,02:36:58.000,50,11123100,-795,0,1676774217,12962.378481979998,212.2724955599988,54479.46677808
2023-02-19,02:36:59.000,50,11123108,-795,0,1676774218,12962.425636149994,212.23020078000263,54479.578572000006
2023-02-19,02:37:00.000,50,11123116,-795,0,1676774219,12962.425636149994,212.23020078000263,54479.6135076
2023-02-19,02:37:01.000,50,11123100,-795,0,1676774220,12962.459317699999,212.24429904000135,54479.59254624
2023-02-19,02:37:02.000,50,11123178,-795,0,1676774221,12962.452581389989,212.237249910002,54479.6135076
2023-02-19,02:37:03.000,50,11123132,-795,0,1676774222,12962.479526629999,212.21610252000391,54479.676391680005
2023-02-19,02:37:04.000,50,11123064,-795,0,1676774223,12962.459317699999,212.20905339000456,54479.6135076
2023-02-19,02:37:05.000,50,11123096,-795,0,1676774224,12962.466054009994,212.20200425999792,54479.64145608
2023-02-19,02:37:06.000,50,11123089,-795,0,1676774225,12962.432372459989,212.25839730000007,54479.3689584
2023-02-19,02:37:07.000,50,11123112,-795,0,1676774226,12962.445845079994,212.18085686999984,54479.410881120006
2023-02-19,02:37:08.000,50,11123083,-795,0,1676774227,12962.47279031999,212.23020078000263,54479.76722424001
2023-02-19,02:37:09.000,50,11123144,-795,0,1676774228,12962.54015342,212.19495512999856,54479.83010832
2023-02-19,02:37:10.000,50,11123142,-795,0,1676774229,12962.526680799994,212.19495512999856,54479.62049472001
2023-02-19,02:37:11.000,50,11123120,-795,0,1676774230,12962.51320817999,212.19495512999856,54479.725301520004
2023-02-19,02:37:12.000,50,11123050,-795,0,1676774231,12962.47279031999,212.20905339000456,54479.58555912
2023-02-19,02:37:13.000,50,11123072,-795,0,1676774232,12962.53341710999,212.18085686999984,54479.59953336001
2023-02-19,02:37:14.000,50,11123118,-795,0,1676774233,12962.56036235,212.22315165000327,54479.64844320001
2023-02-19,02:37:15.000,50,11123085,-795,0,1676774234,12962.58057128,212.1879059999992,54479.676391680005
2023-02-19,02:37:16.000,50,11123142,-795,0,1676774235,12962.49299924999,212.22315165000327,54479.48075232001
2023-02-19,02:37:17.000,50,11123113,-795,0,1676774236,12962.587307589994,212.18085686999984,54479.57158488001
2023-02-19,02:37:18.000,50,11123105,-795,0,1676774237,12962.63446175999,212.237249910002,54479.71132728
2023-02-19,02:37:19.000,50,11123145,-795,0,1676774238,12962.63446175999,212.23020078000263,54479.76722424001
2023-02-19,02:37:20.000,50,11123040,-795,0,1676774239,12962.647934379995,212.23020078000263,54479.71831440001
2023-02-19,02:37:21.000,50,11123145,-795,0,1676774240,12962.661407,212.18085686999984,54479.70434016
2023-02-19,02:37:22.000,50,11123109,-795,0,1676774241,12962.607516519995,212.21610252000391,54479.58555912
2023-02-19,02:37:23.000,50,11123109,-795,0,1676774242,12962.63446175999,212.17380774000048,54479.59254624
2023-02-19,02:37:24.000,50,11123082,-795,0,1676774243,12962.59404389999,212.24429904000135,54479.59254624
2023-02-19,02:37:25.000,50,11123104,-795,0,1676774244,12962.73550640999,212.1879059999992,54479.795172720005
2023-02-19,02:37:26.000,50,11123153,-795,0,1676774245,12962.728770099995,212.20905339000456,54479.77421136
2023-02-19,02:37:27.000,50,11123133,-795,0,1676774246,12962.75571533999,212.17380774000048,54479.8231212
2023-02-19,02:37:28.000,50,11123068,-795,0,1676774247,12962.688352239995,212.1879059999992,54479.63446896
2023-02-19,02:37:29.000,50,11123103,-795,0,1676774248,12962.72203379,212.19495512999856,54479.71132728
2023-02-19,02:37:30.000,50,11123132,-795,0,1676774249,12962.74224272,212.19495512999856,54479.73927576001
2023-02-19,02:37:31.000,50,11123141,-795,0,1676774250,12962.77592426999,212.1879059999992,54479.76023712
2023-02-19,02:37:32.000,50,11123101,-795,0,1676774251,12962.72203379,212.20905339000456,54479.66940456001
2023-02-19,02:37:33.000,50,11123075,-795,0,1676774252,12962.80286951,212.17380774000048,54479.73228864
2023-02-19,02:37:34.000,50,11123130,-795,0,1676774253,12962.90391416,212.14561122000305,54479.78119848
2023-02-19,02:37:35.000,50,11123136,-795,0,1676774254,12962.930859399996,212.14561122000305,54479.8231212
2023-02-19,02:37:36.000,50,11123099,-795,0,1676774255,12962.890441539996,212.17380774000048,54479.725301520004
2023-02-19,02:37:37.000,50,11123118,-795,0,1676774256,12962.930859399996,212.14561122000305,54479.71132728
2023-02-19,02:37:38.000,50,11123150,-795,0,1676774257,12962.84328737,212.13151296000433,54479.59254624
2023-02-19,02:37:39.000,50,11123095,-795,0,1676774258,12962.8634963,212.11741469999833,54479.62049472001
2023-02-19,02:37:40.000,50,11123141,-795,0,1676774259,12962.917386779991,212.11036556999898,54479.71831440001
2023-02-19,02:37:41.000,50,11123105,-795,0,1676774260,12962.917386779991,212.09626731000026,54479.746262880006
2023-02-19,02:37:42.000,50,11123137,-795,0,1676774261,12962.910650469996,212.06807079000282,54479.65543032
2023-02-19,02:37:43.000,50,11123104,-795,0,1676774262,12962.930859399996,212.0398742699981,54479.83010832
2023-02-19,02:37:44.000,50,11123101,-795,0,1676774263,12962.910650469996,212.03282513999875,54479.75325
2023-02-19,02:37:45.000,50,11123079,-795,0,1676774264,12962.917386779991,212.01167775000067,54479.75325
2023-02-19,02:37:46.000,50,11123161,-795,0,1676774265,12962.85675998999,212.0398742699981,54479.55062352001
2023-02-19,02:37:47.000,50,11123131,-795,0,1676774266,12962.850023679996,212.0046286200013,54479.578572000006
2023-02-19,02:37:48.000,50,11123126,-795,0,1676774267,12962.90391416,212.01167775000067,54479.73228864
2023-02-19,02:37:49.000,50,11123148,-795,0,1676774268,12962.89717784999,211.98348123000324,54479.75325
2023-02-19,02:37:50.000,50,11123095,-795,0,1676774269,12962.8634963,211.94823557999916,54479.76023712
2023-02-19,02:37:51.000,50,11123117,-795,0,1676774270,12962.937595709991,211.9270881900011,54479.78818560001
2023-02-19,02:37:52.000,50,11123127,-795,0,1676774271,12962.85675998999,211.94823557999916,54479.6135076
2023-02-19,02:37:53.000,50,11123085,-795,0,1676774272,12962.88370523,211.87069514999894,54479.66940456001
2023-02-19,02:37:54.000,50,11123091,-795,0,1676774273,12962.88370523,211.8918425400043,54479.75325
2023-02-19,02:37:55.000,50,11123101,-795,0,1676774274,12962.910650469996,211.85659689000022,54479.725301520004
2023-02-19,02:37:56.000,50,11123110,-795,0,1676774275,12962.84328737,211.87069514999894,54479.78818560001
2023-02-19,02:37:57.000,50,11123100,-795,0,1676774276,12962.829814749995,211.84954776000086,54479.37594552
2023-02-19,02:37:58.000,50,11123105,-795,0,1676774277,12962.81634212999,211.86364601999958,54479.64844320001
2023-02-19,02:37:59.000,50,11123087,-795,0,1676774278,12962.8634963,211.8424986300015,54479.64145608
2023-02-19,02:38:00.000,50,11123106,-795,0,1676774279,12962.829814749995,211.8072529800047,54479.73228864
2023-02-19,02:38:01.000,50,11123128,-795,0,1676774280,12962.829814749995,211.76495820000127,54479.69735304001
2023-02-19,02:38:02.000,50,11123107,-795,0,1676774281,12962.75571533999,211.78610558999935,54479.60652048
2023-02-19,02:38:03.000,50,11123138,-795,0,1676774282,12962.80286951,211.73676168000384,54479.6135076
2023-02-19,02:38:04.000,50,11123095,-795,0,1676774283,12962.81634212999,211.72971255000448,54479.75325
2023-02-19,02:38:05.000,50,11123118,-795,0,1676774284,12962.850023679996,211.70151602999977,54479.71132728
2023-02-19,02:38:06.000,50,11123121,-795,0,1676774285,12962.82307844,211.70856515999913,54479.55062352001
2023-02-19,02:38:07.000,50,11123123,-795,0,1676774286,12962.77592426999,211.68741777000105,54479.557610640004
2023-02-19,02:38:08.000,50,11123066,-795,0,1676774287,12962.789396889995,211.72971255000448,54479.844082560005
2023-02-19,02:38:09.000,50,11123107,-795,0,1676774288,12962.769187959995,211.6592212500036,54479.60652048
2023-02-19,02:38:10.000,50,11123144,-795,0,1676774289,12962.79613319999,211.66627038000297,54479.69735304001
2023-02-19,02:38:11.000,50,11123138,-795,0,1676774290,12962.748979029995,211.66627038000297,54479.73228864
2023-02-19,02:38:12.000,50,11123135,-795,0,1676774291,12962.69508854999,211.6451229900049,54479.62049472001
2023-02-19,02:38:13.000,50,11123091,-795,0,1676774292,12962.728770099995,211.61692647000018,54479.69036592001
2023-02-19,02:38:14.000,50,11123115,-795,0,1676774293,12962.73550640999,211.6310247299989,54479.83010832
2023-02-19,02:38:15.000,50,11123129,-795,0,1676774294,12962.80286951,211.57463169000403,54479.844082560005
2023-02-19,02:38:16.000,50,11123035,-795,0,1676774295,12962.748979029995,211.58872995000274,54479.78818560001
2023-02-19,02:38:17.000,50,11123109,-795,0,1676774296,12962.728770099995,211.56758256000467,54479.59254624
2023-02-19,02:38:18.000,50,11123093,-795,0,1676774297,12962.65467068999,211.57463169000403,54479.56459776
2023-02-19,02:38:19.000,50,11123098,-795,0,1676774298,12962.71529747999,211.56758256000467,54479.71132728
2023-02-19,02:38:20.000,50,11123126,-795,0,1676774299,12962.65467068999,211.5464351699993,54479.56459776
2023-02-19,02:38:21.000,50,11123094,-795,0,1676774300,12962.73550640999,211.47594386999845,54479.725301520004
2023-02-19,02:38:22.000,50,11123117,-795,0,1676774301,12962.73550640999,211.4688947399991,54479.8231212
2023-02-19,02:38:23.000,50,11123152,-795,0,1676774302,12962.73550640999,211.4829929999978,54479.76722424001
2023-02-19,02:38:24.000,50,11123094,-795,0,1676774303,12962.71529747999,211.4688947399991,54479.75325
2023-02-19,02:38:25.000,50,11123113,-795,0,1676774304,12962.668143309995,211.4336490900023,54479.63446896
2023-02-19,02:38:26.000,50,11123108,-795,0,1676774305,12962.62098914,211.44069822000165,54479.53664928
2023-02-19,02:38:27.000,50,11123076,-795,0,1676774306,12962.647934379995,211.447747350001,54479.57158488001
2023-02-19,02:38:28.000,50,11123120,-795,0,1676774307,12962.708561169995,211.41955083000357,54479.75325
2023-02-19,02:38:29.000,50,11123134,-795,0,1676774308,12962.73550640999,211.42659996000293,54479.80215984
2023-02-19,02:38:30.000,50,11123154,-795,0,1676774309,12962.708561169995,211.39135430999886,54479.81613408001
2023-02-19,02:38:31.000,50,11123130,-795,0,1676774310,12962.668143309995,211.36315779000142,54479.676391680005
2023-02-19,02:38:32.000,50,11123087,-795,0,1676774311,12962.62098914,211.39840343999822,54479.6135076
2023-02-19,02:38:33.000,50,11123052,-795,0,1676774312,12962.69508854999,211.29971561999992,54479.676391680005
2023-02-19,02:38:34.000,50,11123149,-795,0,1676774313,12962.70182486,211.334961270004,54479.71132728
2023-02-19,02:38:35.000,50,11123121,-795,0,1676774314,12962.67487961999,211.29971561999992,54479.70434016
2023-02-19,02:38:36.000,50,11123146,-795,0,1676774315,12962.627725449995,211.320863009998,54479.64145608
2023-02-19,02:38:37.000,50,11123129,-795,0,1676774316,12962.65467068999,211.30676474999927,54479.627481840005
2023-02-19,02:38:38.000,50,11123133,-795,0,1676774317,12962.71529747999,211.29971561999992,54479.73927576001
2023-02-19,02:38:39.000,50,11123078,-795,0,1676774318,12962.68161593,211.27151910000248,54479.746262880006
2023-02-19,02:38:40.000,50,11123060,-795,0,1676774319,12962.67487961999,211.2856173600012,54479.746262880006
2023-02-19,02:38:41.000,50,11123127,-795,0,1676774320,12962.668143309995,211.22922431999905,54479.66940456001
2023-02-19,02:38:42.000,50,11123126,-795,0,1676774321,12962.607516519995,211.20807693000097,54479.60652048
2023-02-19,02:38:43.000,50,11123127,-795,0,1676774322,12962.63446175999,211.21512606000033,54479.63446896
2023-02-19,02:38:44.000,50,11123148,-795,0,1676774323,12962.587307589994,211.2010278000016,54479.73927576001
2023-02-19,02:38:45.000,50,11123110,-795,0,1676774324,12962.63446175999,211.15873301999818,54479.746262880006
2023-02-19,02:38:46.000,50,11123093,-795,0,1676774325,12962.53341710999,211.1869295400029,54479.63446896
2023-02-19,02:38:47.000,50,11123057,-795,0,1676774326,12962.499735559999,211.15168388999882,54479.48773944
2023-02-19,02:38:48.000,50,11123053,-795,0,1676774327,12962.53341710999,211.13053650000074,54479.62049472001
2023-02-19,02:38:49.000,50,11123116,-795,0,1676774328,12962.466054009994,211.14463475999946,54479.4737652
2023-02-19,02:38:50.000,50,11123120,-795,0,1676774329,12962.47279031999,211.10938911000267,54479.60652048
2023-02-19,02:38:51.000,50,11123086,-795,0,1676774330,12962.479526629999,211.08119258999795,54479.52966216001
2023-02-19,02:38:52.000,50,11123110,-795,0,1676774331,12962.425636149994,211.0741434599986,54479.48773944
2023-02-19,02:38:53.000,50,11123081,-795,0,1676774332,12962.418899839999,211.05299607000052,54479.578572000006
2023-02-19,02:38:54.000,50,11123117,-795,0,1676774333,12962.439108769999,211.01775042000372,54479.66940456001
2023-02-19,02:38:55.000,50,11123149,-795,0,1676774334,12962.418899839999,211.01775042000372,54479.66940456001
2023-02-19,02:38:56.000,50,11123049,-795,0,1676774335,12962.365009359994,211.04594694000116,54479.6833788
2023-02-19,02:38:57.000,50,11123128,-795,0,1676774336,12962.351536739989,210.96840651000093,54479.46677808
2023-02-19,02:38:58.000,50,11123095,-795,0,1676774337,12962.317855189998,210.96135738000157,54479.34799704
2023-02-19,02:38:59.000,50,11123099,-795,0,1676774338,12962.243755779993,210.98250476999965,54479.4388296
2023-02-19,02:39:00.000,50,11123118,-795,0,1676774339,12962.365009359994,210.93316086000414,54479.59953336001
2023-02-19,02:39:01.000,50,11123125,-795,0,1676774340,12962.358273049998,210.91201346999878,54479.60652048
2023-02-19,02:39:02.000,50,11123128,-795,0,1676774341,12962.324591499993,210.89791521000006,54479.52966216001
2023-02-19,02:39:03.000,50,11123100,-795,0,1676774342,12962.391954599989,210.86266956000327,54479.6135076
2023-02-19,02:39:04.000,50,11123089,-795,0,1676774343,12962.351536739989,210.8556204300039,54479.45280384001
2023-02-19,02:39:05.000,50,11123111,-795,0,1676774344,12962.284173639993,210.86971869000263,54479.676391680005
2023-02-19,02:39:06.000,50,11123154,-795,0,1676774345,12962.203337919993,210.90496433999942,54479.5436364
2023-02-19,02:39:07.000,50,11123081,-795,0,1676774346,12962.203337919993,210.84152216999792,54479.34799704
2023-02-19,02:39:08.000,50,11123099,-795,0,1676774347,12962.237019469998,210.83447303999856,54479.49472656
2023-02-19,02:39:09.000,50,11123114,-795,0,1676774348,12962.257228399998,210.82037477999984,54479.70434016
2023-02-19,02:39:10.000,50,11123152,-795,0,1676774349,12962.183128989993,210.83447303999856,54479.627481840005
2023-02-19,02:39:11.000,50,11123149,-795,0,1676774350,12962.203337919993,210.80627652000112,54479.65543032
2023-02-19,02:39:12.000,50,11123115,-795,0,1676774351,12962.115765889997,210.80627652000112,54479.4388296
2023-02-19,02:39:13.000,50,11123097,-795,0,1676774352,12962.122502199993,210.81332565000048,54479.459790960005
2023-02-19,02:39:14.000,50,11123091,-795,0,1676774353,12962.122502199993,210.7921782600024,54479.51568792
2023-02-19,02:39:15.000,50,11123108,-795,0,1676774354,12962.129238510002,210.74988347999897,54479.48773944
2023-02-19,02:39:16.000,50,11123122,-795,0,1676774355,12962.061875409992,210.7287360900009,54479.36197128001
2023-02-19,02:39:17.000,50,11123157,-795,0,1676774356,12962.176392679998,210.7287360900009,54479.43184248001
2023-02-19,02:39:18.000,50,11123094,-795,0,1676774357,12962.115765889997,210.7639817399977,54479.51568792
2023-02-19,02:39:19.000,50,11123128,-795,0,1676774358,12962.149447440002,210.71463783000218,54479.59953336001
2023-02-19,02:39:20.000,50,11123106,-795,0,1676774359,12962.088820650002,210.71463783000218,54479.52966216001
2023-02-19,02:39:21.000,50,11123139,-795,0,1676774360,12962.082084339992,210.7287360900009,54479.46677808
2023-02-19,02:39:22.000,50,11123130,-795,0,1676774361,12962.007984930002,210.71463783000218,54479.389919760004
2023-02-19,02:39:23.000,50,11123119,-795,0,1676774362,12961.994512309997,210.6934904400041,54479.38293264001
2023-02-19,02:39:24.000,50,11123133,-795,0,1676774363,12962.028193860002,210.70053957000346,54479.49472656
2023-02-19,02:39:25.000,50,11123102,-795,0,1676774364,12962.075348029997,210.67234304999874,54479.5436364
2023-02-19,02:39:26.000,50,11123125,-795,0,1676774365,12962.007984930002,210.70758870000282,54479.44581672
2023-02-19,02:39:27.000,50,11123129,-795,0,1676774366,12962.001248619992,210.68644131000474,54479.40389400001
2023-02-19,02:39:28.000,50,11123130,-795,0,1676774367,12961.981039689992,210.70053957000346,54479.49472656
2023-02-19,02:39:29.000,50,11123140,-795,0,1676774368,12961.967567070002,210.67234304999874,54479.49472656
2023-02-19,02:39:30.000,50,11123097,-795,0,1676774369,12961.947358140002,210.67234304999874,54479.49472656
2023-02-19,02:39:31.000,50,11123175,-795,0,1676774370,12961.960830759992,210.70758870000282,54479.52267504001
2023-02-19,02:39:32.000,50,11123085,-795,0,1676774371,12961.933885519997,210.6934904400041,54479.52966216001
2023-02-19,02:39:33.000,50,11123126,-795,0,1676774372,12961.927149210002,210.70053957000346,54479.48773944
2023-02-19,02:39:34.000,50,11123118,-795,0,1676774373,12961.900203969992,210.6793921799981,54479.51568792
2023-02-19,02:39:35.000,50,11123116,-795,0,1676774374,12961.940621829992,210.70758870000282,54479.6135076
2023-02-19,02:39:36.000,50,11123097,-795,0,1676774375,12961.900203969992,210.70053957000346,54479.58555912
2023-02-19,02:39:37.000,50,11123101,-795,0,1676774376,12961.839577179991,210.6934904400041,54479.46677808
2023-02-19,02:39:38.000,50,11123083,-795,0,1676774377,12961.805895630001,210.71463783000218,54479.3689584
2023-02-19,02:39:39.000,50,11123110,-795,0,1676774378,12961.758741459991,210.67234304999874,54479.3689584
2023-02-19,02:39:40.000,50,11123102,-795,0,1676774379,12961.778950389991,210.6793921799981,54479.55062352001
2023-02-19,02:39:41.000,50,11123119,-795,0,1676774380,12961.731796219996,210.66529391999939,54479.45280384001
2023-02-19,02:39:42.000,50,11123132,-795,0,1676774381,12961.72505991,210.67234304999874,54479.46677808
2023-02-19,02:39:43.000,50,11123148,-795,0,1676774382,12961.70485098,210.68644131000474,54479.578572000006
2023-02-19,02:39:44.000,50,11123111,-795,0,1676774383,12961.691378359996,210.66529391999939,54479.48075232001
2023-02-19,02:39:45.000,50,11123139,-795,0,1676774384,12961.68464205,210.6793921799981,54479.4737652
2023-02-19,02:39:46.000,50,11123109,-795,0,1676774385,12961.65769680999,210.65119566000067,54479.46677808
2023-02-19,02:39:47.000,50,11123115,-795,0,1676774386,12961.59707001999,210.65119566000067,54479.28511296001
2023-02-19,02:39:48.000,50,11123125,-795,0,1676774387,12961.54317954,210.6793921799981,54479.31306144001
2023-02-19,02:39:49.000,50,11123131,-795,0,1676774388,12961.610542639995,210.63709740000195,54479.41786824
2023-02-19,02:39:50.000,50,11123133,-795,0,1676774389,12961.5835974,210.65119566000067,54479.48773944
2023-02-19,02:39:51.000,50,11123097,-795,0,1676774390,12961.56338847,210.6089008800045,54479.44581672
2023-02-19,02:39:52.000,50,11123134,-795,0,1676774391,12961.549915849995,210.61595001000387,54479.36197128001
2023-02-19,02:39:53.000,50,11123120,-795,0,1676774392,12961.469080129995,210.60185174999788,54479.20126752
2023-02-19,02:39:54.000,50,11123057,-795,0,1676774393,12961.44213489,210.60185174999788,54479.173319040005
2023-02-19,02:39:55.000,50,11123104,-795,0,1676774394,12961.469080129995,210.58775348999916,54479.23620312001
2023-02-19,02:39:56.000,50,11123131,-795,0,1676774395,12961.45560750999,210.58775348999916,54479.292100080005
2023-02-19,02:39:57.000,50,11123099,-795,0,1676774396,12961.43539857999,210.5807043599998,54479.18729328001
2023-02-19,02:39:58.000,50,11123135,-795,0,1676774397,12961.42192596,210.58775348999916,54479.20825464
2023-02-19,02:39:59.000,50,11123148,-795,0,1676774398,12961.408453339995,210.59480261999852,54479.18030616
2023-02-19,02:40:00.000,50,11123084,-795,0,1676774399,12961.266990829994,210.61595001000387,54479.14537056001
2023-02-19,02:40:01.000,50,11123092,-795,0,1676774400,12961.368035479994,210.53840958000364,54479.13838344
2023-02-19,02:40:02.000,50,11123102,-795,0,1676774401,12961.307408689994,210.55955697000172,54478.99165392
2023-02-19,02:40:03.000,50,11123120,-795,0,1676774402,12961.280463449999,210.55250784000236,54478.94973120001
2023-02-19,02:40:04.000,50,11123134,-715,0,1676774403,12961.33435392999,210.53136045000429,54479.1593448
2023-02-19,02:40:05.000,50,11123118,-795,0,1676774404,12961.33435392999,210.51021305999893,54479.173319040005
2023-02-19,02:40:06.000,50,11123145,-795,0,1676774405,12961.33435392999,210.51021305999893,54479.0894736
2023-02-19,02:40:07.000,50,11123130,-795,0,1676774406,12961.32088131,210.53840958000364,54479.06152512
2023-02-19,02:40:08.000,50,11123079,-795,0,1676774407,12961.287199759994,210.53840958000364,54479.13838344
2023-02-19,02:40:09.000,50,11123129,-795,0,1676774408,12961.300672379999,210.48906567000085,54479.1593448
2023-02-19,02:40:10.000,50,11123118,-795,0,1676774409,12961.25351820999,210.5172621899983,54478.97767968001
2023-02-19,02:40:11.000,50,11123111,-795,0,1676774410,12961.307408689994,210.48906567000085,54479.04056376
2023-02-19,02:40:12.000,50,11123134,-795,0,1676774411,12961.27372713999,210.545458710003,54478.96370544
2023-02-19,02:40:13.000,50,11123144,-795,0,1676774412,12961.280463449999,210.4961148000002,54478.99165392
2023-02-19,02:40:14.000,50,11123156,-755,0,1676774413,12961.29393606999,210.48906567000085,54479.06851224001
2023-02-19,02:40:15.000,50,11123114,-795,0,1676774414,12961.25351820999,210.5172621899983,54479.075499360006
2023-02-19,02:40:16.000,50,11123126,-795,0,1676774415,12961.260254519999,210.4961148000002,54479.01960240001
2023-02-19,02:40:17.000,50,11123122,-795,0,1676774416,12961.206364039994,210.53136045000429,54478.87986000001
2023-02-19,02:40:18.000,50,11123098,-795,0,1676774417,12961.199627729999,210.53840958000364,54478.837937280005
2023-02-19,02:40:19.000,50,11123082,-795,0,1676774418,12961.179418799999,210.5172621899983,54478.78204032001
2023-02-19,02:40:20.000,50,11123109,-795,0,1676774419,12961.233309279989,210.48906567000085,54479.02658952001
2023-02-19,02:40:21.000,50,11123129,-795,0,1676774420,12961.240045589999,210.53840958000364,54478.97767968001
2023-02-19,02:40:22.000,50,11123103,-795,0,1676774421,12961.219836659999,210.545458710003,54478.94973120001
2023-02-19,02:40:23.000,50,11123125,-795,0,1676774422,12961.226572969994,210.56660610000108,54479.01261528
2023-02-19,02:40:24.000,50,11123068,-795,0,1676774423,12961.213100349989,210.57365523000044,54479.01960240001
2023-02-19,02:40:25.000,50,11123055,-795,0,1676774424,12961.199627729999,210.55955697000172,54478.9147956
2023-02-19,02:40:26.000,50,11123099,-795,0,1676774425,12961.132264629989,210.56660610000108,54478.94274408
2023-02-19,02:40:27.000,50,11123110,-795,0,1676774426,12961.125528319993,210.58775348999916,54478.86588576
2023-02-19,02:40:28.000,50,11123101,-795,0,1676774427,12961.132264629989,210.62299914000323,54478.87287288
2023-02-19,02:40:29.000,50,11123126,-795,0,1676774428,12961.186155109994,210.6089008800045,54478.99864104001
2023-02-19,02:40:30.000,50,11123108,-795,0,1676774429,12961.159209869998,210.6441465300013,54479.054538000004
2023-02-19,02:40:31.000,50,11123118,-795,0,1676774430,12961.125528319993,210.66529391999939,54478.886847120004
2023-02-19,02:40:32.000,50,11123100,-795,0,1676774431,12961.064901529993,210.7287360900009,54478.83095016001
2023-02-19,02:40:33.000,50,11123080,-795,0,1676774432,12961.071637839988,210.73578522000025,54478.886847120004
2023-02-19,02:40:34.000,50,11123105,-795,0,1676774433,12961.078374149998,210.75693260999833,54478.886847120004
2023-02-19,02:40:35.000,50,11123116,-795,0,1676774434,12961.064901529993,210.7639817399977,54478.85889864001
2023-02-19,02:40:36.000,50,11123131,-795,0,1676774435,12961.011011049988,210.80627652000112,54478.74710472
2023-02-19,02:40:37.000,50,11123134,-795,0,1676774436,12961.051428909988,210.82037477999984,54478.80300168
2023-02-19,02:40:38.000,50,11123118,-795,0,1676774437,12961.098583079998,210.83447303999856,54478.86588576
2023-02-19,02:40:39.000,50,11123093,-795,0,1676774438,12961.105319389993,210.8274239099992,54478.907808480006
2023-02-19,02:40:40.000,50,11123085,-795,0,1676774439,12961.071637839988,210.80627652000112,54478.80998880001
2023-02-19,02:40:41.000,50,11123137,-795,0,1676774440,12961.064901529993,210.81332565000048,54478.7750532
2023-02-19,02:40:42.000,50,11123100,-795,0,1676774441,12961.044692599993,210.79922739000176,54478.62832368
2023-02-19,02:40:43.000,50,11123123,-795,0,1676774442,12961.064901529993,210.84857130000455,54478.66325928001
2023-02-19,02:40:44.000,50,11123128,-795,0,1676774443,12961.112055699989,210.8556204300039,54478.80998880001
2023-02-19,02:40:45.000,50,11123138,-795,0,1676774444,12961.152473559989,210.876767820002,54478.79601456
2023-02-19,02:40:46.000,50,11123086,-795,0,1676774445,12961.112055699989,210.86971869000263,54478.740117600006
2023-02-19,02:40:47.000,50,11123138,-795,0,1676774446,12961.165946179994,210.84152216999792,54478.79601456
2023-02-19,02:40:48.000,50,11123077,-795,0,1676774447,12961.071637839988,210.876767820002,54478.572426720006
2023-02-19,02:40:49.000,50,11123118,-795,0,1676774448,12961.145737249994,210.88381695000135,54478.621336560005
2023-02-19,02:40:50.000,50,11123110,-795,0,1676774449,12961.186155109994,210.88381695000135,54478.670246400005
2023-02-19,02:40:51.000,50,11123099,-795,0,1676774450,12961.213100349989,210.876767820002,54478.67723352
2023-02-19,02:40:52.000,50,11123129,-795,0,1676774451,12961.192891419989,210.91201346999878,54478.54447824001
2023-02-19,02:40:53.000,50,11123122,-795,0,1676774452,12961.206364039994,210.88381695000135,54478.64229792001
2023-02-19,02:40:54.000,50,11123120,-795,0,1676774453,12961.280463449999,210.94725912000285,54478.74710472
2023-02-19,02:40:55.000,50,11123122,-795,0,1676774454,12961.266990829994,210.9402099900035,54478.72614336
2023-02-19,02:40:56.000,50,11123095,-795,0,1676774455,12961.240045589999,210.9543082500022,54478.64928504
2023-02-19,02:40:57.000,50,11123117,-795,0,1676774456,12961.206364039994,210.94725912000285,54478.50954264
2023-02-19,02:40:58.000,50,11123089,-795,0,1676774457,12961.213100349989,210.98250476999965,54478.53749112
2023-02-19,02:40:59.000,50,11123117,-795,0,1676774458,12961.300672379999,210.99660302999837,54478.64229792001
2023-02-19,02:41:00.000,50,11123114,-795,0,1676774459,12961.27372713999,210.99660302999837,54478.68422064001
2023-02-19,02:41:01.000,50,11123152,-795,0,1676774460,12961.165946179994,211.01070129000436,54478.43268432
2023-02-19,02:41:02.000,50,11123112,-795,0,1676774461,12961.29393606999,210.99660302999837,54478.62832368
2023-02-19,02:41:03.000,50,11123111,-795,0,1676774462,12961.347826549994,211.01775042000372,54478.61434944001
2023-02-19,02:41:04.000,50,11123077,-795,0,1676774463,12961.39498071999,211.04594694000116,54478.76107896001
2023-02-19,02:41:05.000,50,11123130,-795,0,1676774464,12961.33435392999,211.03184868000244,54478.54447824001
2023-02-19,02:41:06.000,50,11123123,-795,0,1676774465,12961.39498071999,211.08119258999795,54478.7750532
2023-02-19,02:41:07.000,50,11123094,-795,0,1676774466,12961.41518964999,211.08119258999795,54478.67723352
2023-02-19,02:41:08.000,50,11123149,-795,0,1676774467,12961.408453339995,211.08119258999795,54478.50954264
2023-02-19,02:41:09.000,50,11123164,-795,0,1676774468,12961.48255275,211.09529085000395,54478.66325928001
2023-02-19,02:41:10.000,50,11123173,-795,0,1676774469,12961.50276168,211.08119258999795,54478.789027440005
2023-02-19,02:41:11.000,50,11123127,-795,0,1676774470,12961.509497989995,211.10938911000267,54478.75409184
2023-02-19,02:41:12.000,50,11123137,-795,0,1676774471,12961.48255275,211.12348737000138,54478.60736232
2023-02-19,02:41:13.000,50,11123049,-795,0,1676774472,12961.52297061,211.14463475999946,54478.68422064001
2023-02-19,02:41:14.000,50,11123147,-795,0,1676774473,12961.50276168,211.17283128000417,54478.76107896001
2023-02-19,02:41:15.000,50,11123107,-795,0,1676774474,12961.51623429999,211.1023399800033,54478.72614336
2023-02-19,02:41:16.000,50,11123102,-795,0,1676774475,12961.52297061,211.13053650000074,54478.65627216
2023-02-19,02:41:17.000,50,11123154,-795,0,1676774476,12961.570124779995,211.15168388999882,54478.69819488
2023-02-19,02:41:18.000,50,11123102,-795,0,1676774477,12961.55665215999,211.13053650000074,54478.81697592
2023-02-19,02:41:19.000,50,11123123,-795,0,1676774478,12961.570124779995,211.15873301999818,54478.85191152001
2023-02-19,02:41:20.000,50,11123129,-795,0,1676774479,12961.57686108999,211.11643824000203,54478.7750532
2023-02-19,02:41:21.000,50,11123132,-795,0,1676774480,12961.55665215999,211.11643824000203,54478.76107896001
2023-02-19,02:41:22.000,50,11123092,-795,0,1676774481,12961.549915849995,211.15168388999882,54478.6353108
2023-02-19,02:41:23.000,50,11123110,-795,0,1676774482,12961.54317954,211.15168388999882,54478.572426720006
2023-02-19,02:41:24.000,50,11123118,-795,0,1676774483,12961.570124779995,211.13053650000074,54478.80300168
2023-02-19,02:41:25.000,50,11123156,-795,0,1676774484,12961.59707001999,211.14463475999946,54478.83095016001
2023-02-19,02:41:26.000,50,11123129,-795,0,1676774485,12961.5835974,211.12348737000138,54478.78204032001
2023-02-19,02:41:27.000,50,11123130,-795,0,1676774486,12961.61727894999,211.15873301999818,54478.72614336
2023-02-19,02:41:28.000,50,11123099,-795,0,1676774487,12961.62401526,211.15168388999882,54478.80998880001
2023-02-19,02:41:29.000,50,11123100,-795,0,1676774488,12961.59707001999,211.15873301999818,54478.66325928001
2023-02-19,02:41:30.000,50,11123157,-795,0,1676774489,12961.62401526,211.1375856300001,54478.76806608
2023-02-19,02:41:31.000,50,11123072,-795,0,1676774490,12961.65769680999,211.13053650000074,54478.83095016001
2023-02-19,02:41:32.000,50,11123125,-795,0,1676774491,12961.65769680999,211.16578215000482,54478.65627216
2023-02-19,02:41:33.000,50,11123094,-795,0,1676774492,12961.64422419,211.16578215000482,54478.69819488
2023-02-19,02:41:34.000,50,11123125,-795,0,1676774493,12961.630751569995,211.17988041000353,54478.74710472
2023-02-19,02:41:35.000,50,11123072,-795,0,1676774494,12961.691378359996,211.15873301999818,54478.80300168
2023-02-19,02:41:36.000,50,11123044,-795,0,1676774495,12961.650960499996,211.14463475999946,54478.74710472
2023-02-19,02:41:37.000,50,11123128,-795,0,1676774496,12961.711587289996,211.17988041000353,54478.73313048001
2023-02-19,02:41:38.000,50,11123089,-795,0,1676774497,12961.610542639995,211.19397867000225,54478.64928504
2023-02-19,02:41:39.000,50,11123100,-795,0,1676774498,12961.650960499996,211.16578215000482,54478.61434944001
2023-02-19,02:41:40.000,50,11123106,-795,0,1676774499,12961.70485098,211.20807693000097,54478.7750532
2023-02-19,02:41:41.000,50,11123119,-795,0,1676774500,12961.711587289996,211.16578215000482,54478.740117600006
2023-02-19,02:41:42.000,50,11123102,-795,0,1676774501,12961.691378359996,211.2010278000016,54478.75409184
2023-02-19,02:41:43.000,50,11123124,-795,0,1676774502,12961.76547777,211.17283128000417,54478.837937280005
2023-02-19,02:41:44.000,50,11123056,-795,0,1676774503,12961.738532529991,211.22922431999905,54478.83095016001
2023-02-19,02:41:45.000,50,11123093,-795,0,1676774504,12961.792423009996,211.19397867000225,54478.789027440005
2023-02-19,02:41:46.000,50,11123082,-795,0,1676774505,12961.718323599991,211.2221751899997,54478.64928504
2023-02-19,02:41:47.000,50,11123055,-795,0,1676774506,12961.738532529991,211.2221751899997,54478.67723352
2023-02-19,02:41:48.000,50,11123096,-795,0,1676774507,12961.785686700001,211.27151910000248,54478.837937280005
2023-02-19,02:41:49.000,50,11123114,-795,0,1676774508,12961.772214079996,211.2503717100044,54478.89383424
2023-02-19,02:41:50.000,50,11123098,-795,0,1676774509,12961.76547777,211.22922431999905,54478.886847120004
2023-02-19,02:41:51.000,50,11123130,-795,0,1676774510,12961.76547777,211.24332257999777,54478.81697592
2023-02-19,02:41:52.000,50,11123101,-795,0,1676774511,12961.691378359996,211.2503717100044,54478.7750532
2023-02-19,02:41:53.000,50,11123077,-795,0,1676774512,12961.76547777,211.24332257999777,54478.85191152001
2023-02-19,02:41:54.000,50,11123129,-795,0,1676774513,12961.738532529991,211.27151910000248,54478.87287288
2023-02-19,02:41:55.000,50,11123118,-795,0,1676774514,12961.752005149996,211.2362734499984,54478.89383424
2023-02-19,02:41:56.000,50,11123108,-795,0,1676774515,12961.711587289996,211.2503717100044,54478.789027440005
2023-02-19,02:41:57.000,50,11123113,-795,0,1676774516,12961.76547777,211.2503717100044,54478.81697592
2023-02-19,02:41:58.000,50,11123153,-795,0,1676774517,12961.792423009996,211.24332257999777,54479.02658952001
2023-02-19,02:41:59.000,50,11123092,-795,0,1676774518,12961.812631939996,211.25742084000376,54478.99165392
2023-02-19,02:42:00.000,50,11123067,-795,0,1676774519,12961.76547777,211.2503717100044,54478.85889864001
2023-02-19,02:42:01.000,50,11123145,-795,0,1676774520,12961.799159319991,211.2362734499984,54478.9147956
2023-02-19,02:42:02.000,50,11123104,-795,0,1676774521,12961.60380633,211.2856173600012,54478.78204032001
2023-02-19,02:42:03.000,50,11123130,-795,0,1676774522,12961.758741459991,211.2362734499984,54478.76107896001
2023-02-19,02:42:04.000,50,11123128,-795,0,1676774523,12961.799159319991,211.22922431999905,54478.886847120004
2023-02-19,02:42:05.000,50,11123142,-795,0,1676774524,12961.819368249991,211.24332257999777,54478.99165392
2023-02-19,02:42:06.000,50,11123141,-635,0,1676774525,12961.839577179991,211.22922431999905,54479.005628160005
2023-02-19,02:42:07.000,50,11123125,-795,0,1676774526,12961.859786109992,211.20807693000097,54479.06851224001
2023-02-19,02:42:08.000,50,11123135,-795,0,1676774527,12961.805895630001,211.21512606000033,54478.71216912001
2023-02-19,02:42:09.000,50,11123034,-795,0,1676774528,12961.785686700001,211.17988041000353,54478.7750532
2023-02-19,02:42:10.000,50,11123090,-795,0,1676774529,12961.785686700001,211.19397867000225,54478.9846668
2023-02-19,02:42:11.000,50,11123101,-795,0,1676774530,12961.819368249991,211.16578215000482,54478.907808480006
2023-02-19,02:42:12.000,50,11123125,-795,0,1676774531,12961.772214079996,211.16578215000482,54478.87287288
2023-02-19,02:42:13.000,50,11123126,-795,0,1676774532,12961.778950389991,211.15873301999818,54478.9147956
2023-02-19,02:42:14.000,50,11123096,-795,0,1676774533,12961.819368249991,211.17283128000417,54479.01261528
2023-02-19,02:42:15.000,50,11123079,-795,0,1676774534,12961.826104560001,211.15873301999818,54479.02658952001
2023-02-19,02:42:16.000,50,11123105,-795,0,1676774535,12961.74526884,211.15873301999818,54478.87287288
2023-02-19,02:42:17.000,50,11123122,-795,0,1676774536,12961.799159319991,211.15168388999882,54478.907808480006
2023-02-19,02:42:18.000,50,11123130,-795,0,1676774537,12961.718323599991,211.15873301999818,54478.7750532
2023-02-19,02:42:19.000,50,11123103,-795,0,1676774538,12961.691378359996,211.1869295400029,54478.75409184
2023-02-19,02:42:20.000,50,11123103,-795,0,1676774539,12961.738532529991,211.1375856300001,54478.97767968001
2023-02-19,02:42:21.000,50,11123073,-795,0,1676774540,12961.738532529991,211.15168388999882,54478.87287288
2023-02-19,02:42:22.000,50,11123091,-795,0,1676774541,12961.738532529991,211.15168388999882,54478.92876984001
2023-02-19,02:42:23.000,50,11123128,-795,0,1676774542,12961.772214079996,211.15168388999882,54479.054538000004
2023-02-19,02:42:24.000,50,11123005,-795,0,1676774543,12961.711587289996,211.17283128000417,54479.005628160005
2023-02-19,02:42:25.000,50,11123099,-795,0,1676774544,12961.70485098,211.1375856300001,54478.97069256
2023-02-19,02:42:26.000,50,11123104,-795,0,1676774545,12961.691378359996,211.15873301999818,54478.94973120001
2023-02-19,02:42:27.000,50,11123105,-795,0,1676774546,12961.60380633,211.13053650000074,54478.81697592
2023-02-19,02:42:28.000,50,11123100,-795,0,1676774547,12961.630751569995,211.10938911000267,54478.907808480006
2023-02-19,02:42:29.000,50,11123149,-795,0,1676774548,12961.718323599991,211.14463475999946,54479.06851224001
2023-02-19,02:42:30.000,50,11123132,-795,0,1676774549,12961.68464205,211.10938911000267,54479.09646072001
2023-02-19,02:42:31.000,50,11123057,-795,0,1676774550,12961.691378359996,211.08119258999795,54479.06851224001
2023-02-19,02:42:32.000,50,11123088,-795,0,1676774551,12961.66443312,211.09529085000395,54478.9846668
2023-02-19,02:42:33.000,50,11123112,-795,0,1676774552,12961.63748787999,211.0882417200046,54478.85191152001
2023-02-19,02:42:34.000,50,11123087,-795,0,1676774553,12961.610542639995,211.0882417200046,54478.85889864001
2023-02-19,02:42:35.000,50,11123125,-795,0,1676774554,12961.64422419,211.06004519999988,54478.99165392
2023-02-19,02:42:36.000,50,11123110,-795,0,1676774555,12961.59707001999,211.10938911000267,54478.89383424
2023-02-19,02:42:37.000,50,11123130,-795,0,1676774556,12961.64422419,211.0882417200046,54478.97069256
2023-02-19,02:42:38.000,50,11123125,-795,0,1676774557,12961.59707001999,211.1023399800033,54478.92178272
2023-02-19,02:42:39.000,50,11123111,-795,0,1676774558,12961.63748787999,211.0741434599986,54479.0894736
2023-02-19,02:42:40.000,50,11123114,-795,0,1676774559,12961.59707001999,211.08119258999795,54479.02658952001
2023-02-19,02:42:41.000,50,11123119,-795,0,1676774560,12961.610542639995,211.12348737000138,54478.97767968001
2023-02-19,02:42:42.000,50,11123121,-795,0,1676774561,12961.53644322999,211.10938911000267,54478.87287288
2023-02-19,02:42:43.000,50,11123115,-795,0,1676774562,12961.55665215999,211.0882417200046,54478.90082136001
2023-02-19,02:42:44.000,50,11123097,-795,0,1676774563,12961.57686108999,211.12348737000138,54479.01261528
2023-02-19,02:42:45.000,50,11123105,-795,0,1676774564,12961.610542639995,211.13053650000074,54479.09646072001
2023-02-19,02:42:46.000,50,11123071,-795,0,1676774565,12961.509497989995,211.17988041000353,54479.04056376
2023-02-19,02:42:47.000,50,11123150,-795,0,1676774566,12961.469080129995,211.1869295400029,54478.907808480006
2023-02-19,02:42:48.000,50,11123089,-795,0,1676774567,12961.46234382,211.2362734499984,54478.956718320005
2023-02-19,02:42:49.000,50,11123159,-795,0,1676774568,12961.29393606999,211.27856823000184,54478.90082136001
2023-02-19,02:42:50.000,50,11123124,-795,0,1676774569,12961.186155109994,211.2010278000016,54478.87287288
2023-02-19,02:42:51.000,50,11123106,-795,0,1676774570,12961.125528319993,211.03184868000244,54478.83095016001
2023-02-19,02:42:52.000,50,11123087,-795,0,1676774571,12961.186155109994,210.8908660800007,54478.789027440005
2023-02-19,02:42:53.000,50,11123135,-795,0,1676774572,12961.388244409995,210.88381695000135,54478.85889864001
2023-02-19,02:42:54.000,50,11123111,-795,0,1676774573,12961.47581643999,210.93316086000414,54479.04056376
2023-02-19,02:42:55.000,50,11123094,-795,0,1676774574,12961.45560750999,211.00365215999773,54479.06851224001
2023-02-19,02:42:56.000,50,11123069,-795,0,1676774575,12961.408453339995,211.00365215999773,54479.04056376
2023-02-19,02:42:57.000,50,11123029,-795,0,1676774576,12961.34109024,211.02479955000308,54478.92876984001
2023-02-19,02:42:58.000,50,11123090,-795,0,1676774577,12961.25351820999,211.04594694000116,54478.886847120004
2023-02-19,02:42:59.000,50,11123135,-795,0,1676774578,12961.280463449999,211.03184868000244,54479.04755088001
2023-02-19,02:43:00.000,50,11123149,-795,0,1676774579,12961.25351820999,211.0388978100018,54478.9846668
2023-02-19,02:43:01.000,50,11123137,-795,0,1676774580,12961.233309279989,211.02479955000308,54479.14537056001
2023-02-19,02:43:02.000,50,11123105,-795,0,1676774581,12961.165946179994,211.03184868000244,54479.15235768
2023-02-19,02:43:03.000,50,11123121,-795,0,1676774582,12960.984065809993,211.0882417200046,54478.97767968001
2023-02-19,02:43:04.000,50,11123048,-795,0,1676774583,12961.159209869998,211.03184868000244,54478.97069256
2023-02-19,02:43:05.000,50,11123149,-795,0,1676774584,12961.165946179994,211.04594694000116,54479.04056376
2023-02-19,02:43:06.000,50,11123142,-795,0,1676774585,12961.071637839988,210.9754556400003,54479.054538000004
2023-02-19,02:43:07.000,50,11123127,-795,0,1676774586,12961.011011049988,210.98250476999965,54478.87287288
2023-02-19,02:43:08.000,50,11123120,-795,0,1676774587,12960.970593190003,210.9543082500022,54478.886847120004
2023-02-19,02:43:09.000,50,11123095,-795,0,1676774588,12961.085110459993,210.96135738000157,54479.13139632
2023-02-19,02:43:10.000,50,11123089,-795,0,1676774589,12961.031219979988,210.9402099900035,54479.06851224001
2023-02-19,02:43:11.000,50,11123127,-795,0,1676774590,12961.031219979988,210.9543082500022,54479.075499360006
2023-02-19,02:43:12.000,50,11123124,-795,0,1676774591,12961.024483669993,210.92611173000478,54479.04056376
2023-02-19,02:43:13.000,50,11123111,-795,0,1676774592,12960.970593190003,210.93316086000414,54478.90082136001
2023-02-19,02:43:14.000,50,11123132,-795,0,1676774593,12960.923439019993,210.9754556400003,54478.89383424
2023-02-19,02:43:15.000,50,11123152,-795,0,1676774594,12960.957120569998,210.91201346999878,54479.005628160005
2023-02-19,02:43:16.000,50,11123140,-795,0,1676774595,12960.916702709997,210.9543082500022,54479.02658952001
2023-02-19,02:43:17.000,50,11123088,-795,0,1676774596,12960.903230089993,210.9402099900035,54478.99864104001
2023-02-19,02:43:18.000,50,11123114,-795,0,1676774597,12960.849339610002,210.92611173000478,54478.93575696
2023-02-19,02:43:19.000,50,11123128,-795,0,1676774598,12960.883021159992,210.91201346999878,54479.06851224001
2023-02-19,02:43:20.000,50,11123080,-795,0,1676774599,12960.822394369992,210.92611173000478,54479.04056376
2023-02-19,02:43:21.000,50,11123081,-795,0,1676774600,12960.788712820002,210.89791521000006,54478.97069256
2023-02-19,02:43:22.000,50,11123112,-795,0,1676774601,12960.687668170001,210.91201346999878,54478.8449244
2023-02-19,02:43:23.000,50,11123154,-795,0,1676774602,12960.660722929992,210.86971869000263,54478.789027440005
2023-02-19,02:43:24.000,50,11123050,-795,0,1676774603,12960.680931859992,210.90496433999942,54478.956718320005
2023-02-19,02:43:25.000,50,11123105,-795,0,1676774604,12960.728086030002,210.88381695000135,54478.99864104001
2023-02-19,02:43:26.000,50,11123114,-795,0,1676774605,12960.694404479997,210.88381695000135,54478.9846668
2023-02-19,02:43:27.000,50,11123111,-795,0,1676774606,12960.714613409997,210.91201346999878,54479.02658952001
2023-02-19,02:43:28.000,50,11123110,-795,0,1676774607,12960.613568759996,210.8908660800007,54478.87287288
2023-02-19,02:43:29.000,50,11123079,-795,0,1676774608,12960.613568759996,210.91906259999814,54478.94973120001
2023-02-19,02:43:30.000,50,11123119,-795,0,1676774609,12960.620305069991,210.91906259999814,54478.94274408
2023-02-19,02:43:31.000,50,11123114,-795,0,1676774610,12960.600096139991,210.93316086000414,54478.907808480006
2023-02-19,02:43:32.000,50,11123118,-795,0,1676774611,12960.620305069991,210.91201346999878,54478.92876984001
2023-02-19,02:43:33.000,50,11123092,-795,0,1676774612,12960.593359829996,210.89791521000006,54478.83095016001
2023-02-19,02:43:34.000,50,11123124,-795,0,1676774613,12960.552941969996,210.88381695000135,54478.81697592
2023-02-19,02:43:35.000,50,11123091,-795,0,1676774614,12960.600096139991,210.876767820002,54478.93575696
2023-02-19,02:43:36.000,50,11123121,-795,0,1676774615,12960.539469349991,210.88381695000135,54478.93575696
2023-02-19,02:43:37.000,50,11123138,-795,0,1676774616,12960.52599673,210.89791521000006,54478.83095016001
2023-02-19,02:43:38.000,50,11123099,-795,0,1676774617,12960.472106249996,210.92611173000478,54478.75409184
2023-02-19,02:43:39.000,50,11123108,-795,0,1676774618,12960.41821576999,210.91906259999814,54478.68422064001
2023-02-19,02:43:40.000,50,11123124,-795,0,1676774619,12960.499051489991,210.91906259999814,54478.85889864001
2023-02-19,02:43:41.000,50,11123108,-795,0,1676774620,12960.472106249996,210.8908660800007,54478.8449244
2023-02-19,02:43:42.000,50,11123136,-795,0,1676774621,12960.451897319996,210.92611173000478,54478.85191152001
2023-02-19,02:43:43.000,50,11123078,-795,0,1676774622,12960.499051489991,210.91906259999814,54478.93575696
2023-02-19,02:43:44.000,50,11123074,-795,0,1676774623,12960.42495208,210.91201346999878,54478.9147956
2023-02-19,02:43:45.000,50,11123093,-795,0,1676774624,12960.431688389996,210.91906259999814,54478.80300168
2023-02-19,02:43:46.000,50,11123081,-795,0,1676774625,12960.330643739995,210.93316086000414,54478.719156240004
2023-02-19,02:43:47.000,50,11123109,-795,0,1676774626,12960.36432529,210.92611173000478,54478.71216912001
2023-02-19,02:43:48.000,50,11123092,-795,0,1676774627,12960.391270529995,210.91906259999814,54478.80998880001
2023-02-19,02:43:49.000,50,11123118,-795,0,1676774628,12960.411479459995,210.91201346999878,54478.90082136001
2023-02-19,02:43:50.000,50,11123152,-795,0,1676774629,12960.38453422,210.91906259999814,54478.92876984001
2023-02-19,02:43:51.000,50,11123131,-795,0,1676774630,12960.40474315,210.96135738000157,54478.886847120004
2023-02-19,02:43:52.000,50,11123092,-795,0,1676774631,12960.35758897999,210.94725912000285,54478.72614336
2023-02-19,02:43:53.000,50,11123102,-795,0,1676774632,12960.36432529,210.92611173000478,54478.73313048001
2023-02-19,02:43:54.000,50,11123117,-795,0,1676774633,12960.350852669995,210.94725912000285,54478.79601456
2023-02-19,02:43:55.000,50,11123089,-795,0,1676774634,12960.350852669995,210.9402099900035,54478.7750532
2023-02-19,02:43:56.000,50,11123153,-795,0,1676774635,12960.270016949995,210.91906259999814,54478.69120776001
2023-02-19,02:43:57.000,50,11123078,-795,0,1676774636,12960.28348957,210.90496433999942,54478.719156240004
2023-02-19,02:43:58.000,50,11123139,-795,0,1676774637,12960.34411636,210.89791521000006,54478.82396304
2023-02-19,02:43:59.000,50,11123111,-795,0,1676774638,12960.350852669995,210.92611173000478,54478.81697592
2023-02-19,02:44:00.000,50,11123092,-795,0,1676774639,12960.27675325999,210.91906259999814,54478.76107896001
2023-02-19,02:44:01.000,50,11123124,-795,0,1676774640,12960.249808019995,210.92611173000478,54478.65627216
2023-02-19,02:44:02.000,50,11123089,-795,0,1676774641,12960.21612646999,210.90496433999942,54478.43967144
2023-02-19,02:44:03.000,50,11123159,-795,0,1676774642,12960.23633539999,210.91201346999878,54478.71216912001
2023-02-19,02:44:04.000,50,11123102,-795,0,1676774643,12960.168972299994,210.90496433999942,54478.47460704001
2023-02-19,02:44:05.000,50,11123136,-795,0,1676774644,12960.22286278,210.91201346999878,54478.58640096
2023-02-19,02:44:06.000,50,11123134,-795,0,1676774645,12960.26328064,210.91201346999878,54478.670246400005
2023-02-19,02:44:07.000,50,11123116,-795,0,1676774646,12960.22286278,210.92611173000478,54478.67723352
2023-02-19,02:44:08.000,50,11123139,-795,0,1676774647,12960.21612646999,210.876767820002,54478.72614336
2023-02-19,02:44:09.000,50,11123130,-795,0,1676774648,12960.23633539999,210.91201346999878,54478.69819488
2023-02-19,02:44:10.000,50,11123115,-795,0,1676774649,12960.18244492,210.88381695000135,54478.719156240004
2023-02-19,02:44:11.000,50,11123104,-795,0,1676774650,12960.22286278,210.8908660800007,54478.6353108
2023-02-19,02:44:12.000,50,11123107,-795,0,1676774651,12960.13529074999,210.8908660800007,54478.57941384
2023-02-19,02:44:13.000,50,11123109,-795,0,1676774652,12960.209390159995,210.88381695000135,54478.621336560005
2023-02-19,02:44:14.000,50,11123164,-795,0,1676774653,12960.22286278,210.88381695000135,54478.67723352
2023-02-19,02:44:15.000,50,11123089,-795,0,1676774654,12960.189181229995,210.90496433999942,54478.705182
2023-02-19,02:44:16.000,50,11123088,-795,0,1676774655,12960.15549967999,210.88381695000135,54478.705182
2023-02-19,02:44:17.000,50,11123128,-795,0,1676774656,12960.07466395999,210.89791521000006,54478.4606328
2023-02-19,02:44:18.000,50,11123090,-795,0,1676774657,12960.027509789994,210.88381695000135,54478.46761992
2023-02-19,02:44:19.000,50,11123088,-795,0,1676774658,12960.061191339999,210.93316086000414,54478.46761992
2023-02-19,02:44:20.000,50,11123107,-795,0,1676774659,12960.081400269999,210.91201346999878,54478.49556840001
2023-02-19,02:44:21.000,50,11123126,-795,0,1676774660,12960.03424609999,210.93316086000414,54478.48159416
2023-02-19,02:44:22.000,50,11123087,-795,0,1676774661,12960.061191339999,210.91201346999878,54478.48159416
2023-02-19,02:44:23.000,50,11123122,-795,0,1676774662,12960.07466395999,210.91201346999878,54478.551465360004
2023-02-19,02:44:24.000,50,11123085,-795,0,1676774663,12960.007300859994,210.89791521000006,54478.523516880006
2023-02-19,02:44:25.000,50,11123109,-795,0,1676774664,12959.987091929994,210.89791521000006,54478.43268432
2023-02-19,02:44:26.000,50,11123087,-795,0,1676774665,12959.933201449989,210.91201346999878,54478.334864640005
2023-02-19,02:44:27.000,50,11123049,-795,0,1676774666,12959.960146689999,210.91906259999814,54478.27896768001
2023-02-19,02:44:28.000,50,11123152,-795,0,1676774667,12959.980355619999,210.9543082500022,54478.355826000006
2023-02-19,02:44:29.000,50,11123135,-795,0,1676774668,12959.987091929994,210.98250476999965,54478.530504
2023-02-19,02:44:30.000,50,11123103,-755,0,1676774669,12959.987091929994,210.96135738000157,54478.55845248
2023-02-19,02:44:31.000,50,11123102,-795,0,1676774670,12959.960146689999,210.94725912000285,54478.502555520005
2023-02-19,02:44:32.000,50,11123062,-795,0,1676774671,12959.879310969998,210.94725912000285,54478.404735840006
2023-02-19,02:44:33.000,50,11123124,-795,0,1676774672,12959.933201449989,210.9754556400003,54478.36980024
2023-02-19,02:44:34.000,50,11123088,-795,0,1676774673,12959.899519899998,210.96840651000093,54478.43967144
2023-02-19,02:44:35.000,50,11123107,-795,0,1676774674,12959.919728829998,210.9543082500022,54478.355826000006
2023-02-19,02:44:36.000,50,11123089,-795,0,1676774675,12959.818684179998,210.96840651000093,54478.30691616001
2023-02-19,02:44:37.000,50,11123098,-795,0,1676774676,12959.899519899998,210.99660302999837,54478.334864640005
2023-02-19,02:44:38.000,50,11123119,-795,0,1676774677,12959.960146689999,210.96840651000093,54478.4606328
2023-02-19,02:44:39.000,50,11123100,-795,0,1676774678,12959.953410379989,210.989553899999,54478.51652976001
2023-02-19,02:44:40.000,50,11123088,-795,0,1676774679,12959.899519899998,210.96135738000157,54478.39774872001
2023-02-19,02:44:41.000,50,11123109,-795,0,1676774680,12959.832156799988,211.01775042000372,54478.30691616001
2023-02-19,02:44:42.000,50,11123073,-795,0,1676774681,12959.811947869988,210.99660302999837,54478.16018664001
2023-02-19,02:44:43.000,50,11123127,-795,0,1676774682,12959.811947869988,211.04594694000116,54478.05537984
2023-02-19,02:44:44.000,50,11123137,-795,0,1676774683,12959.818684179998,211.09529085000395,54478.167173760005
2023-02-19,02:44:45.000,50,11123113,-795,0,1676774684,12959.825420489993,211.11643824000203,54478.24403208
2023-02-19,02:44:46.000,50,11123119,-795,0,1676774685,12959.798475249998,211.13053650000074,54478.11127680001
2023-02-19,02:44:47.000,50,11123115,-795,0,1676774686,12959.852365729988,211.1375856300001,54478.20210936
2023-02-19,02:44:48.000,50,11123072,-795,0,1676774687,12959.825420489993,211.11643824000203,54478.285954800005
2023-02-19,02:44:49.000,50,11123114,-795,0,1676774688,12959.791738939988,211.1023399800033,54478.27896768001
2023-02-19,02:44:50.000,50,11123106,-795,0,1676774689,12959.832156799988,211.15168388999882,54478.285954800005
2023-02-19,02:44:51.000,50,11123027,-795,0,1676774690,12959.845629419993,211.15168388999882,54478.29992904
2023-02-19,02:44:52.000,50,11123100,-795,0,1676774691,12959.771530010003,211.15168388999882,54478.17416088
2023-02-19,02:44:53.000,50,11123116,-795,0,1676774692,12959.805211559993,211.1869295400029,54478.26499344
2023-02-19,02:44:54.000,50,11123107,-795,0,1676774693,12959.825420489993,211.1869295400029,54478.43967144
2023-02-19,02:44:55.000,50,11123074,-795,0,1676774694,12959.872574659988,211.14463475999946,54478.3907616
2023-02-19,02:44:56.000,50,11123075,-795,0,1676774695,12959.852365729988,211.17988041000353,54478.36281312
2023-02-19,02:44:57.000,50,11123102,-795,0,1676774696,12959.771530010003,211.2221751899997,54478.15319952
2023-02-19,02:44:58.000,50,11123109,-795,0,1676774697,12959.791738939988,211.22922431999905,54478.188135120006
2023-02-19,02:44:59.000,50,11123109,-795,0,1676774698,12959.818684179998,211.2503717100044,54478.2510192
2023-02-19,02:45:00.000,50,11123132,-795,0,1676774699,12959.798475249998,211.2362734499984,54478.24403208
2023-02-19,02:45:01.000,50,11123131,-795,0,1676774700,12959.845629419993,211.20807693000097,54478.36980024
2023-02-19,02:45:02.000,50,11123132,-795,0,1676774701,12959.838893109998,211.2503717100044,54478.29992904
2023-02-19,02:45:03.000,50,11123130,-795,0,1676774702,12959.811947869988,211.26446997000312,54478.23005784001
2023-02-19,02:45:04.000,50,11123135,-795,0,1676774703,12959.825420489993,211.26446997000312,54478.285954800005
2023-02-19,02:45:05.000,50,11123116,-795,0,1676774704,12959.636803809997,211.37020692000078,54478.29294192
2023-02-19,02:45:06.000,50,11123120,-795,0,1676774705,12959.744584769993,211.334961270004,54478.2510192
2023-02-19,02:45:07.000,50,11123113,-795,0,1676774706,12959.778266319998,211.34201040000335,54478.020444240006
2023-02-19,02:45:08.000,50,11123092,-795,0,1676774707,12959.758057389998,211.320863009998,54477.91563744
2023-02-19,02:45:09.000,50,11123134,-795,0,1676774708,12959.818684179998,211.334961270004,54478.2510192
2023-02-19,02:45:10.000,50,11123108,-795,0,1676774709,12959.886047279993,211.35610866000206,54478.19512224
2023-02-19,02:45:11.000,50,11123114,-795,0,1676774710,12959.906256209993,211.36315779000142,54478.29294192
2023-02-19,02:45:12.000,50,11123080,-795,0,1676774711,12959.852365729988,211.35610866000206,54478.08332832
2023-02-19,02:45:13.000,50,11123105,-795,0,1676774712,12959.852365729988,211.39135430999886,54478.13223816
2023-02-19,02:45:14.000,50,11123123,-795,0,1676774713,12959.879310969998,211.40545257000485,54478.19512224
2023-02-19,02:45:15.000,50,11123124,-795,0,1676774714,12959.946674069994,211.4125017000042,54478.16018664001
2023-02-19,02:45:16.000,50,11123066,-795,0,1676774715,12959.838893109998,211.40545257000485,54477.950573040005
2023-02-19,02:45:17.000,50,11123155,-795,0,1676774716,12959.899519899998,211.44069822000165,54478.11127680001
2023-02-19,02:45:18.000,50,11123102,-795,0,1676774717,12959.933201449989,211.41955083000357,54478.24403208
2023-02-19,02:45:19.000,50,11123096,-795,0,1676774718,12959.899519899998,211.39840343999822,54478.20909648001
2023-02-19,02:45:20.000,50,11123113,-795,0,1676774719,12959.872574659988,211.42659996000293,54478.15319952
2023-02-19,02:45:21.000,50,11123110,-795,0,1676774720,12959.872574659988,211.4336490900023,54478.1462124
2023-02-19,02:45:22.000,50,11123127,-795,0,1676774721,12959.838893109998,211.44069822000165,54477.99249576001
2023-02-19,02:45:23.000,50,11123088,-795,0,1676774722,12959.832156799988,211.47594386999845,54478.05537984
2023-02-19,02:45:24.000,50,11123098,-795,0,1676774723,12959.879310969998,211.45479648000037,54478.188135120006
2023-02-19,02:45:25.000,50,11123132,-795,0,1676774724,12959.939937759998,211.50414039000316,54478.23005784001
2023-02-19,02:45:26.000,50,11123138,-795,0,1676774725,12959.926465139994,211.49004213000444,54478.2510192
2023-02-19,02:45:27.000,50,11123119,-795,0,1676774726,12959.906256209993,211.46184560999973,54478.12525104
2023-02-19,02:45:28.000,50,11123110,-795,0,1676774727,12959.946674069994,211.46184560999973,54478.19512224
2023-02-19,02:45:29.000,50,11123072,-795,0,1676774728,12959.919728829998,211.49004213000444,54478.20210936
2023-02-19,02:45:30.000,50,11123098,-795,0,1676774729,12959.926465139994,211.447747350001,54478.15319952
2023-02-19,02:45:31.000,50,11123135,-795,0,1676774730,12959.912992519989,211.49004213000444,54478.13922528001
2023-02-19,02:45:32.000,50,11123144,-795,0,1676774731,12959.899519899998,211.47594386999845,54478.05537984
2023-02-19,02:45:33.000,50,11123144,-795,0,1676774732,12959.939937759998,211.51118952000252,54478.08332832
2023-02-19,02:45:34.000,50,11123126,-795,0,1676774733,12959.973619309989,211.49004213000444,54478.19512224
2023-02-19,02:45:35.000,50,11123129,-795,0,1676774734,12959.953410379989,211.52528778000124,54478.23005784001
2023-02-19,02:45:36.000,50,11123060,-795,0,1676774735,12959.953410379989,211.4970912600038,54478.18114800001
2023-02-19,02:45:37.000,50,11123125,-795,0,1676774736,12959.892783589989,211.51823865000188,54478.02743136
2023-02-19,02:45:38.000,50,11123126,-795,0,1676774737,12959.865838349993,211.51118952000252,54478.04140560001
2023-02-19,02:45:39.000,50,11123125,-795,0,1676774738,12959.912992519989,211.50414039000316,54478.19512224
2023-02-19,02:45:40.000,50,11123071,-795,0,1676774739,12959.912992519989,211.51823865000188,54478.18114800001
2023-02-19,02:45:41.000,50,11123111,-795,0,1676774740,12959.892783589989,211.50414039000316,54478.09031544001
2023-02-19,02:45:42.000,50,11123101,-795,0,1676774741,12959.919728829998,211.51118952000252,54478.15319952
2023-02-19,02:45:43.000,50,11123104,-795,0,1676774742,12959.899519899998,211.51823865000188,54478.05537984
2023-02-19,02:45:44.000,50,11123087,-795,0,1676774743,12959.926465139994,211.4970912600038,54478.167173760005
2023-02-19,02:45:45.000,50,11123137,-795,0,1676774744,12959.886047279993,211.5323369100006,54478.09031544001
2023-02-19,02:45:46.000,50,11123154,-795,0,1676774745,12959.845629419993,211.51118952000252,54478.09031544001
2023-02-19,02:45:47.000,50,11123111,-795,0,1676774746,12959.872574659988,211.55348429999867,54478.11127680001
2023-02-19,02:45:48.000,50,11123100,-795,0,1676774747,12959.805211559993,211.57463169000403,54478.00647
2023-02-19,02:45:49.000,50,11123129,-795,0,1676774748,12959.838893109998,211.58872995000274,54478.11127680001
2023-02-19,02:45:50.000,50,11123098,-795,0,1676774749,12959.886047279993,211.56053342999803,54478.188135120006
2023-02-19,02:45:51.000,50,11123089,-795,0,1676774750,12959.892783589989,211.56758256000467,54478.20210936
2023-02-19,02:45:52.000,50,11123077,-795,0,1676774751,12959.825420489993,211.56053342999803,54478.03441848
2023-02-19,02:45:53.000,50,11123102,-795,0,1676774752,12959.825420489993,211.5957790800021,54478.069354080006
2023-02-19,02:45:54.000,50,11123104,-795,0,1676774753,12959.798475249998,211.6310247299989,54478.01345712001
2023-02-19,02:45:55.000,50,11123058,-795,0,1676774754,12959.805211559993,211.58872995000274,54478.13223816
2023-02-19,02:45:56.000,50,11123109,-795,0,1676774755,12959.778266319998,211.65217212000425,54478.20210936
2023-02-19,02:45:57.000,50,11123093,-795,0,1676774756,12959.791738939988,211.65217212000425,54478.15319952
2023-02-19,02:45:58.000,50,11123068,-795,0,1676774757,12959.764793699993,211.6451229900049,54478.16018664001
2023-02-19,02:45:59.000,50,11123122,-795,0,1676774758,12959.744584769993,211.63807385999826,54478.118263920005
2023-02-19,02:46:00.000,50,11123051,-795,0,1676774759,12959.778266319998,211.63807385999826,54478.15319952
2023-02-19,02:46:01.000,50,11123142,-795,0,1676774760,12959.724375839993,211.66627038000297,54478.0763412
2023-02-19,02:46:02.000,50,11123142,-795,0,1676774761,12959.670485360002,211.6803686400017,54477.96454728
2023-02-19,02:46:03.000,50,11123116,-795,0,1676774762,12959.630067500002,211.70151602999977,54477.9365988
2023-02-19,02:46:04.000,50,11123108,-795,0,1676774763,12959.663749049992,211.71561428999848,54478.118263920005
2023-02-19,02:46:05.000,50,11123131,-795,0,1676774764,12959.710903220002,211.70151602999977,54478.069354080006
2023-02-19,02:46:06.000,50,11123108,-795,0,1676774765,12959.603122259992,211.66627038000297,54477.64313976
2023-02-19,02:46:07.000,50,11123110,-795,0,1676774766,12959.576177019997,211.72266341999784,54477.91563744
2023-02-19,02:46:08.000,50,11123046,-795,0,1676774767,12959.603122259992,211.7438108100032,54478.18114800001
2023-02-19,02:46:09.000,50,11123137,-795,0,1676774768,12959.596385949997,211.7438108100032,54478.16018664001
2023-02-19,02:46:10.000,50,11123086,-795,0,1676774769,12959.589649640002,211.71561428999848,54477.96454728
2023-02-19,02:46:11.000,50,11123076,-795,0,1676774770,12959.603122259992,211.75790907000192,54478.0763412
2023-02-19,02:46:12.000,50,11123111,-795,0,1676774771,12959.522286539992,211.73676168000384,54477.94358592001
2023-02-19,02:46:13.000,50,11123117,-795,0,1676774772,12959.549231780002,211.76495820000127,54477.999482880005
2023-02-19,02:46:14.000,50,11123112,-795,0,1676774773,12959.549231780002,211.75085994000256,54477.98550864
2023-02-19,02:46:15.000,50,11123078,-795,0,1676774774,12959.582913329992,211.78610558999935,54478.10428968
2023-02-19,02:46:16.000,50,11123079,-795,0,1676774775,12959.582913329992,211.7931547199987,54478.06236696001
2023-02-19,02:46:17.000,50,11123107,-795,0,1676774776,12959.488604990001,211.78610558999935,54477.91563744
2023-02-19,02:46:18.000,50,11123117,-795,0,1676774777,12959.468396060001,211.77200733000063,54477.950573040005
2023-02-19,02:46:19.000,50,11123110,-795,0,1676774778,12959.562704399992,211.75085994000256,54478.05537984
2023-02-19,02:46:20.000,50,11123108,-795,0,1676774779,12959.529022850002,211.76495820000127,54478.10428968
2023-02-19,02:46:21.000,50,11123079,-795,0,1676774780,12959.502077609992,211.7931547199987,54478.04140560001
2023-02-19,02:46:22.000,50,11123144,-795,0,1676774781,12959.542495469992,211.7931547199987,54478.05537984
2023-02-19,02:46:23.000,50,11123129,-795,0,1676774782,12959.562704399992,211.80020384999807,54478.13922528001
2023-02-19,02:46:24.000,50,11123108,-795,0,1676774783,12959.495341299997,211.7931547199987,54478.118263920005
2023-02-19,02:46:25.000,50,11123122,-795,0,1676774784,12959.475132369997,211.78610558999935,54477.98550864
2023-02-19,02:46:26.000,50,11123108,-795,0,1676774785,12959.481868679992,211.77200733000063,54478.048392720004
2023-02-19,02:46:27.000,50,11123125,-795,0,1676774786,12959.448187130001,211.7931547199987,54478.0763412
2023-02-19,02:46:28.000,50,11123118,-795,0,1676774787,12959.401032959991,211.76495820000127,54477.90865032
2023-02-19,02:46:29.000,50,11123114,-795,0,1676774788,12959.387560340001,211.7931547199987,54477.97153440001
2023-02-19,02:46:30.000,50,11123134,-795,0,1676774789,12959.454923439996,211.7438108100032,54478.11127680001
2023-02-19,02:46:31.000,50,11123140,-795,0,1676774790,12959.434714509996,211.82135124000342,54478.048392720004
2023-02-19,02:46:32.000,50,11123139,-795,0,1676774791,12959.360615099991,211.77200733000063,54477.8667276
2023-02-19,02:46:33.000,50,11123092,-795,0,1676774792,12959.380824029991,211.72266341999784,54477.94358592001
2023-02-19,02:46:34.000,50,11123115,-795,0,1676774793,12959.353878789996,211.72266341999784,54477.92961168
2023-02-19,02:46:35.000,50,11123119,-795,0,1676774794,12959.313460929996,211.70856515999913,54477.89467608001
2023-02-19,02:46:36.000,50,11123118,-795,0,1676774795,12959.252834139996,211.70856515999913,54477.71999808
2023-02-19,02:46:37.000,50,11123091,-795,0,1676774796,12959.293251999996,211.7438108100032,54477.92961168
2023-02-19,02:46:38.000,50,11123152,-795,0,1676774797,12959.252834139996,211.77200733000063,54477.88768896
2023-02-19,02:46:39.000,50,11123093,-795,0,1676774798,12959.273043069996,211.80020384999807,54477.88768896
2023-02-19,02:46:40.000,50,11123113,-795,0,1676774799,12959.25957044999,211.82840037000278,54477.92961168
2023-02-19,02:46:41.000,50,11123124,-795,0,1676774800,12959.25957044999,211.84954776000086,54477.901663200006
2023-02-19,02:46:42.000,50,11123101,-795,0,1676774801,12959.26630676,211.82840037000278,54477.84576624001
2023-02-19,02:46:43.000,50,11123137,-795,0,1676774802,12959.25957044999,211.86364601999958,54477.81781776
2023-02-19,02:46:44.000,50,11123143,-795,0,1676774803,12959.340406169991,211.82840037000278,54477.97153440001
2023-02-19,02:46:45.000,50,11123127,-795,0,1676774804,12959.360615099991,211.85659689000022,54478.03441848
2023-02-19,02:46:46.000,50,11123118,-795,0,1676774805,12959.367351410001,211.84954776000086,54477.98550864
2023-02-19,02:46:47.000,50,11123084,-795,0,1676774806,12959.367351410001,211.89889167000365,54477.99249576001
2023-02-19,02:46:48.000,50,11123117,-795,0,1676774807,12959.360615099991,211.88479340999766,54478.01345712001
2023-02-19,02:46:49.000,50,11123095,-795,0,1676774808,12959.333669859996,211.89889167000365,54478.020444240006
2023-02-19,02:46:50.000,50,11123168,-795,0,1676774809,12959.20567997,211.8777442799983,54477.58724280001
2023-02-19,02:46:51.000,50,11123109,-795,0,1676774810,12959.32693355,211.92003906000173,54477.96454728
2023-02-19,02:46:52.000,50,11123088,-795,0,1676774811,12959.340406169991,211.9270881900011,54478.05537984
2023-02-19,02:46:53.000,50,11123153,-795,0,1676774812,12959.279779379991,211.91298993000237,54478.01345712001
2023-02-19,02:46:54.000,50,11123093,-795,0,1676774813,12959.320197239991,211.9270881900011,54477.97153440001
2023-02-19,02:46:55.000,50,11123077,-795,0,1676774814,12959.279779379991,211.93413732000045,54478.03441848
2023-02-19,02:46:56.000,50,11123087,-795,0,1676774815,12959.273043069996,211.93413732000045,54478.00647
2023-02-19,02:46:57.000,50,11123154,-795,0,1676774816,12959.252834139996,211.98348123000324,54477.999482880005
2023-02-19,02:46:58.000,50,11123104,-795,0,1676774817,12959.151789489995,211.94823557999916,54477.88768896
2023-02-19,02:46:59.000,50,11123097,-795,0,1676774818,12959.131580559995,211.8918425400043,54477.80384352001
2023-02-19,02:47:00.000,50,11123129,-795,0,1676774819,12959.192207349995,211.9411864499998,54478.048392720004
2023-02-19,02:47:01.000,50,11123123,-795,0,1676774820,12959.212416279996,211.93413732000045,54477.88768896
2023-02-19,02:47:02.000,50,11123147,-795,0,1676774821,12959.20567997,211.93413732000045,54478.00647
2023-02-19,02:47:03.000,50,11123081,-795,0,1676774822,12959.23936151999,211.98348123000324,54478.118263920005
2023-02-19,02:47:04.000,50,11123117,-795,0,1676774823,12959.192207349995,211.97643210000388,54478.020444240006
2023-02-19,02:47:05.000,50,11123104,-795,0,1676774824,12959.15852579999,211.9411864499998,54477.67108824
2023-02-19,02:47:06.000,50,11123109,-795,0,1676774825,12959.15852579999,211.94823557999916,54477.78986928
2023-02-19,02:47:07.000,50,11123089,-795,0,1676774826,12959.050744839995,211.9905303600026,54477.78986928
2023-02-19,02:47:08.000,50,11123132,-795,0,1676774827,12959.111371629995,211.9411864499998,54477.482436
2023-02-19,02:47:09.000,50,11123125,-795,0,1676774828,12959.19894365999,211.9905303600026,54477.97153440001
2023-02-19,02:47:10.000,50,11123141,-795,0,1676774829,12959.18547104,211.9411864499998,54477.91563744
2023-02-19,02:47:11.000,50,11123136,-795,0,1676774830,12959.17873472999,211.99757949000195,54477.95756016
2023-02-19,02:47:12.000,50,11123115,-795,0,1676774831,12959.12484425,211.99757949000195,54477.81781776
2023-02-19,02:47:13.000,50,11123104,-795,0,1676774832,12959.14505318,211.99757949000195,54477.82480488001
2023-02-19,02:47:14.000,50,11123159,-795,0,1676774833,12959.15852579999,211.9905303600026,54477.831792000004
2023-02-19,02:47:15.000,50,11123115,-795,0,1676774834,12959.13831686999,212.01872688000003,54477.88768896
2023-02-19,02:47:16.000,50,11123116,-795,0,1676774835,12959.11810793999,211.9905303600026,54477.77589504001
2023-02-19,02:47:17.000,50,11123093,-795,0,1676774836,12959.091162699995,212.01872688000003,54477.77589504001
2023-02-19,02:47:18.000,50,11123103,-795,0,1676774837,12959.16526211,211.99757949000195,54477.81083064
2023-02-19,02:47:19.000,50,11123145,-795,0,1676774838,12959.212416279996,211.97643210000388,54477.901663200006
2023-02-19,02:47:20.000,50,11123121,-795,0,1676774839,12959.16526211,211.9905303600026,54477.8667276
2023-02-19,02:47:21.000,50,11123104,-795,0,1676774840,12959.17873472999,212.01167775000067,54477.852753360006
2023-02-19,02:47:22.000,50,11123093,-795,0,1676774841,12959.111371629995,212.0046286200013,54477.69903672
2023-02-19,02:47:23.000,50,11123085,-795,0,1676774842,12959.111371629995,212.03282513999875,54477.64313976
2023-02-19,02:47:24.000,50,11123152,-795,0,1676774843,12959.19894365999,212.01872688000003,54477.901663200006
2023-02-19,02:47:25.000,50,11123121,-795,0,1676774844,12959.171998419995,212.01167775000067,54477.831792000004
2023-02-19,02:47:26.000,50,11123125,-795,0,1676774845,12959.232625209996,211.9905303600026,54477.950573040005
2023-02-19,02:47:27.000,50,11123144,-795,0,1676774846,12959.21915258999,212.0046286200013,54477.83877912
2023-02-19,02:47:28.000,50,11123062,-795,0,1676774847,12959.26630676,212.0046286200013,54477.91563744
2023-02-19,02:47:29.000,50,11123089,-795,0,1676774848,12959.25957044999,211.93413732000045,54477.84576624001
2023-02-19,02:47:30.000,50,11123104,-795,0,1676774849,12959.26630676,211.93413732000045,54477.84576624001
2023-02-19,02:47:31.000,50,11123128,-795,0,1676774850,12959.293251999996,211.9270881900011,54477.80384352001
2023-02-19,02:47:32.000,50,11123127,-795,0,1676774851,12959.28651569,211.91298993000237,54477.74095944
2023-02-19,02:47:33.000,50,11123101,-795,0,1676774852,12959.353878789996,211.92003906000173,54477.7619208
2023-02-19,02:47:34.000,50,11123117,-795,0,1676774853,12959.374087719996,211.8918425400043,54477.852753360006
2023-02-19,02:47:35.000,50,11123123,-795,0,1676774854,12959.353878789996,211.92003906000173,54477.83877912
2023-02-19,02:47:36.000,50,11123126,-795,0,1676774855,12959.374087719996,211.91298993000237,54477.76890792
2023-02-19,02:47:37.000,50,11123122,-795,0,1676774856,12959.30672462,211.9411864499998,54477.64313976
2023-02-19,02:47:38.000,50,11123135,-795,0,1676774857,12959.293251999996,211.9270881900011,54477.615191280005
2023-02-19,02:47:39.000,50,11123121,-795,0,1676774858,12959.347142480001,211.89889167000365,54477.65711400001
2023-02-19,02:47:40.000,50,11123112,-795,0,1676774859,12959.360615099991,211.93413732000045,54477.8667276
2023-02-19,02:47:41.000,50,11123132,-795,0,1676774860,12959.387560340001,211.89889167000365,54477.77589504001
2023-02-19,02:47:42.000,50,11123083,-795,0,1676774861,12959.414505579996,211.89889167000365,54477.80384352001
2023-02-19,02:47:43.000,50,11123108,-795,0,1676774862,12959.441450819992,211.89889167000365,54477.88768896
2023-02-19,02:47:44.000,50,11123100,-795,0,1676774863,12959.427978200001,211.91298993000237,54477.85974048
2023-02-19,02:47:45.000,50,11123154,-795,0,1676774864,12959.441450819992,211.9270881900011,54477.77589504001
2023-02-19,02:47:46.000,50,11123118,-795,0,1676774865,12959.427978200001,211.9411864499998,54477.65711400001
2023-02-19,02:47:47.000,50,11123134,-795,0,1676774866,12959.427978200001,211.9411864499998,54477.67807536001
2023-02-19,02:47:48.000,50,11123123,-795,0,1676774867,12959.522286539992,211.9270881900011,54477.83877912
2023-02-19,02:47:49.000,50,11123132,-795,0,1676774868,12959.562704399992,211.91298993000237,54477.87371472001
2023-02-19,02:47:50.000,50,11123081,-795,0,1676774869,12959.609858570002,211.9270881900011,54477.92961168
2023-02-19,02:47:51.000,50,11123066,-795,0,1676774870,12959.650276430002,211.95528470999852,54477.96454728
2023-02-19,02:47:52.000,50,11123066,-795,0,1676774871,12959.636803809997,211.91298993000237,54477.782882160005
2023-02-19,02:47:53.000,50,11123166,-795,0,1676774872,12959.677221669997,211.9411864499998,54477.81781776
2023-02-19,02:47:54.000,50,11123111,-795,0,1676774873,12959.704166909993,211.9411864499998,54477.85974048
2023-02-19,02:47:55.000,50,11123141,-795,0,1676774874,12959.771530010003,211.92003906000173,54477.8667276
2023-02-19,02:47:56.000,50,11123117,-795,0,1676774875,12959.731112150002,211.93413732000045,54477.74095944
2023-02-19,02:47:57.000,50,11123103,-795,0,1676774876,12959.791738939988,211.9411864499998,54477.852753360006
2023-02-19,02:47:58.000,50,11123078,-795,0,1676774877,12959.832156799988,211.8918425400043,54477.95756016
2023-02-19,02:47:59.000,50,11123102,-795,0,1676774878,12959.838893109998,211.92003906000173,54477.85974048
2023-02-19,02:48:00.000,50,11123101,-795,0,1676774879,12959.838893109998,211.87069514999894,54478.01345712001
2023-02-19,02:48:01.000,50,11123156,-795,0,1676774880,12959.852365729988,211.9270881900011,54478.00647
2023-02-19,02:48:02.000,50,11123108,-795,0,1676774881,12959.859102039998,211.8918425400043,54477.6920496
2023-02-19,02:48:03.000,50,11123093,-795,0,1676774882,12959.852365729988,211.94823557999916,54477.75493368001
2023-02-19,02:48:04.000,50,11123106,-795,0,1676774883,12959.879310969998,211.91298993000237,54477.9365988
2023-02-19,02:48:05.000,50,11123084,-795,0,1676774884,12959.852365729988,211.91298993000237,54477.92262456001
2023-02-19,02:48:06.000,50,11123151,-795,0,1676774885,12959.892783589989,211.92003906000173,54477.84576624001
2023-02-19,02:48:07.000,50,11123148,-795,0,1676774886,12959.886047279993,211.96233383999788,54477.74794656
2023-02-19,02:48:08.000,50,11123131,-795,0,1676774887,12959.832156799988,211.95528470999852,54477.78986928
2023-02-19,02:48:09.000,50,11123071,-795,0,1676774888,12959.818684179998,211.94823557999916,54477.831792000004
2023-02-19,02:48:10.000,50,11123122,-795,0,1676774889,12959.886047279993,211.95528470999852,54477.99249576001
2023-02-19,02:48:11.000,50,11123152,-795,0,1676774890,12959.933201449989,211.905940800003,54477.95756016
2023-02-19,02:48:12.000,50,11123122,-795,0,1676774891,12959.872574659988,211.92003906000173,54477.88768896
2023-02-19,02:48:13.000,50,11123092,-755,0,1676774892,12959.933201449989,211.91298993000237,54477.91563744
2023-02-19,02:48:14.000,50,11123097,-795,0,1676774893,12959.960146689999,211.9270881900011,54478.06236696001
2023-02-19,02:48:15.000,50,11123135,-795,0,1676774894,12959.966882999994,211.89889167000365,54478.10428968
2023-02-19,02:48:16.000,50,11123039,-795,0,1676774895,12959.980355619999,211.93413732000045,54478.02743136
2023-02-19,02:48:17.000,50,11123121,-795,0,1676774896,12959.926465139994,211.89889167000365,54477.84576624001
2023-02-19,02:48:18.000,50,11123107,-795,0,1676774897,12959.933201449989,211.8918425400043,54477.85974048
2023-02-19,02:48:19.000,50,11123095,-795,0,1676774898,12959.966882999994,211.8918425400043,54477.91563744
2023-02-19,02:48:20.000,50,11123105,-795,0,1676774899,12959.973619309989,211.89889167000365,54478.01345712001
2023-02-19,02:48:21.000,50,11123118,-795,0,1676774900,12959.987091929994,211.8918425400043,54477.91563744
2023-02-19,02:48:22.000,50,11123088,-795,0,1676774901,12959.960146689999,211.88479340999766,54477.9365988
2023-02-19,02:48:23.000,50,11123131,-795,0,1676774902,12960.000564549999,211.8777442799983,54478.00647
2023-02-19,02:48:24.000,50,11123132,-795,0,1676774903,12959.993828239989,211.8777442799983,54477.97852152
2023-02-19,02:48:25.000,50,11123154,-795,0,1676774904,12960.000564549999,211.86364601999958,54477.94358592001
2023-02-19,02:48:26.000,50,11123118,-795,0,1676774905,12959.939937759998,211.87069514999894,54477.82480488001
2023-02-19,02:48:27.000,50,11123136,-795,0,1676774906,12959.966882999994,211.88479340999766,54477.7619208
2023-02-19,02:48:28.000,50,11123114,-795,0,1676774907,12959.993828239989,211.88479340999766,54477.9365988
2023-02-19,02:48:29.000,50,11123154,-795,0,1676774908,12960.027509789994,211.8777442799983,54477.95756016
2023-02-19,02:48:30.000,50,11123097,-795,0,1676774909,12960.067927649994,211.84954776000086,54478.0763412
2023-02-19,02:48:31.000,50,11123138,-795,0,1676774910,12960.081400269999,211.86364601999958,54478.0763412
2023-02-19,02:48:32.000,50,11123067,-795,0,1676774911,12959.973619309989,211.91298993000237,54477.880701840004
2023-02-19,02:48:33.000,50,11123060,-795,0,1676774912,12960.03424609999,211.86364601999958,54477.99249576001
2023-02-19,02:48:34.000,50,11123092,-795,0,1676774913,12960.03424609999,211.86364601999958,54478.02743136
2023-02-19,02:48:35.000,50,11123134,-795,0,1676774914,12960.108345509994,211.83544950000214,54477.98550864
2023-02-19,02:48:36.000,50,11123111,-795,0,1676774915,12960.007300859994,211.92003906000173,54477.91563744
2023-02-19,02:48:37.000,50,11123116,-795,0,1676774916,12960.081400269999,211.8918425400043,54477.999482880005
2023-02-19,02:48:38.000,50,11123100,-795,0,1676774917,12960.088136579994,211.8918425400043,54477.950573040005
2023-02-19,02:48:39.000,50,11123155,-795,0,1676774918,12960.13529074999,211.86364601999958,54478.09031544001
2023-02-19,02:48:40.000,50,11123101,-795,0,1676774919,12960.11508181999,211.8918425400043,54478.04140560001
2023-02-19,02:48:41.000,50,11123122,-795,0,1676774920,12960.14202706,211.87069514999894,54478.0763412
2023-02-19,02:48:42.000,50,11123104,-795,0,1676774921,12960.061191339999,211.85659689000022,54477.97153440001
2023-02-19,02:48:43.000,50,11123139,-795,0,1676774922,12960.13529074999,211.8424986300015,54478.01345712001
2023-02-19,02:48:44.000,50,11123129,-795,0,1676774923,12960.101609199999,211.86364601999958,54477.95756016
2023-02-19,02:48:45.000,50,11123105,-795,0,1676774924,12960.20265385,211.8424986300015,54478.23005784001
2023-02-19,02:48:46.000,50,11123136,-795,0,1676774925,12960.189181229995,211.82840037000278,54478.19512224
2023-02-19,02:48:47.000,50,11123138,-795,0,1676774926,12960.20265385,211.82135124000342,54478.20210936
2023-02-19,02:48:48.000,50,11123098,-795,0,1676774927,12960.16223599,211.81430211000406,54478.020444240006
2023-02-19,02:48:49.000,50,11123070,-795,0,1676774928,12960.20265385,211.83544950000214,54478.08332832
2023-02-19,02:48:50.000,50,11123138,-795,0,1676774929,12960.209390159995,211.83544950000214,54478.13922528001
2023-02-19,02:48:51.000,50,11123159,-795,0,1676774930,12960.22286278,211.83544950000214,54478.13223816
2023-02-19,02:48:52.000,50,11123128,-795,0,1676774931,12960.15549967999,211.8424986300015,54478.09031544001
2023-02-19,02:48:53.000,50,11123129,-795,0,1676774932,12960.22286278,211.8424986300015,54478.12525104
2023-02-19,02:48:54.000,50,11123110,-795,0,1676774933,12960.249808019995,211.86364601999958,54478.237044960006
2023-02-19,02:48:55.000,50,11123072,-715,0,1676774934,12960.26328064,211.8777442799983,54478.285954800005
2023-02-19,02:48:56.000,50,11123095,-795,0,1676774935,12960.27675325999,211.86364601999958,54478.26499344
2023-02-19,02:48:57.000,50,11123168,-795,0,1676774936,12960.23633539999,211.82840037000278,54478.05537984
2023-02-19,02:48:58.000,50,11123092,-795,0,1676774937,12960.18244492,211.8424986300015,54478.09031544001
2023-02-19,02:48:59.000,50,11123115,-795,0,1676774938,12960.229599089995,211.85659689000022,54478.17416088
2023-02-19,02:49:00.000,50,11123135,-795,0,1676774939,12960.18244492,211.84954776000086,54478.30691616001
2023-02-19,02:49:01.000,50,11123147,-795,0,1676774940,12960.24307171,211.8424986300015,54478.16018664001
2023-02-19,02:49:02.000,50,11123129,-795,0,1676774941,12960.189181229995,211.83544950000214,54478.06236696001
2023-02-19,02:49:03.000,50,11123145,-795,0,1676774942,12960.290225879995,211.8424986300015,54478.29294192
2023-02-19,02:49:04.000,50,11123126,-795,0,1676774943,12960.22286278,211.78610558999935,54478.3208904
2023-02-19,02:49:05.000,50,11123126,-795,0,1676774944,12960.21612646999,211.75790907000192,54478.17416088
2023-02-19,02:49:06.000,50,11123117,-795,0,1676774945,12960.16223599,211.75790907000192,54478.06236696001
2023-02-19,02:49:07.000,50,11123147,-795,0,1676774946,12960.16223599,211.73676168000384,54478.03441848
2023-02-19,02:49:08.000,50,11123154,-795,0,1676774947,12960.148763369994,211.77905646,54478.02743136
2023-02-19,02:49:09.000,50,11123110,-795,0,1676774948,12960.270016949995,211.7438108100032,54478.19512224
2023-02-19,02:49:10.000,50,11123086,-795,0,1676774949,12960.168972299994,211.75085994000256,54477.92262456001
2023-02-19,02:49:11.000,50,11123131,-795,0,1676774950,12960.27675325999,211.7931547199987,54478.27198056
2023-02-19,02:49:12.000,50,11123047,-795,0,1676774951,12960.15549967999,211.75790907000192,54478.09730256
2023-02-19,02:49:13.000,50,11123086,-795,0,1676774952,12960.189181229995,211.75085994000256,54478.08332832
2023-02-19,02:49:14.000,50,11123096,-795,0,1676774953,12960.209390159995,211.76495820000127,54478.12525104
2023-02-19,02:49:15.000,50,11123117,-795,0,1676774954,12960.21612646999,211.75790907000192,54478.12525104
2023-02-19,02:49:16.000,50,11123108,-795,0,1676774955,12960.17570860999,211.7931547199987,54478.069354080006
2023-02-19,02:49:17.000,50,11123096,-795,0,1676774956,12960.16223599,211.81430211000406,54478.09031544001
2023-02-19,02:49:18.000,50,11123113,-795,0,1676774957,12960.168972299994,211.7931547199987,54478.06236696001
2023-02-19,02:49:19.000,50,11123089,-795,0,1676774958,12960.17570860999,211.81430211000406,54478.09730256
2023-02-19,02:49:20.000,50,11123053,-795,0,1676774959,12960.20265385,211.8424986300015,54478.20909648001
2023-02-19,02:49:21.000,50,11123098,-795,0,1676774960,12960.16223599,211.8777442799983,54478.13223816
2023-02-19,02:49:22.000,50,11123100,-795,0,1676774961,12960.128554439994,211.88479340999766,54478.03441848
2023-02-19,02:49:23.000,50,11123122,-795,0,1676774962,12960.108345509994,211.87069514999894,54478.020444240006
2023-02-19,02:49:24.000,50,11123101,-795,0,1676774963,12960.148763369994,211.89889167000365,54478.19512224
2023-02-19,02:49:25.000,50,11123122,-795,0,1676774964,12960.11508181999,211.87069514999894,54478.13223816
2023-02-19,02:49:26.000,50,11123125,-795,0,1676774965,12960.11508181999,211.84954776000086,54478.20210936
2023-02-19,02:49:27.000,50,11123131,-795,0,1676774966,12960.11508181999,211.86364601999958,54478.1462124
2023-02-19,02:49:28.000,50,11123070,-795,0,1676774967,12959.987091929994,211.87069514999894,54478.11127680001
2023-02-19,02:49:29.000,50,11123058,-795,0,1676774968,12960.027509789994,211.87069514999894,54478.17416088
2023-02-19,02:49:30.000,50,11123089,-795,0,1676774969,12959.993828239989,211.83544950000214,54478.20909648001
2023-02-19,02:49:31.000,50,11123117,-795,0,1676774970,12960.027509789994,211.81430211000406,54478.1462124
2023-02-19,02:49:32.000,50,11123126,-795,0,1676774971,12959.912992519989,211.83544950000214,54477.90865032
2023-02-19,02:49:33.000,50,11123130,-795,0,1676774972,12959.993828239989,211.84954776000086,54478.13223816
2023-02-19,02:49:34.000,50,11123163,-795,0,1676774973,12959.960146689999,211.82135124000342,54478.237044960006
2023-02-19,02:49:35.000,50,11123110,-795,0,1676774974,12959.987091929994,211.80020384999807,54478.216083600004
2023-02-19,02:49:36.000,50,11123065,-795,0,1676774975,12959.939937759998,211.82840037000278,54478.188135120006
2023-02-19,02:49:37.000,50,11123100,-795,0,1676774976,12959.933201449989,211.83544950000214,54478.13223816
2023-02-19,02:49:38.000,50,11123126,-795,0,1676774977,12959.912992519989,211.8424986300015,54478.00647
2023-02-19,02:49:39.000,50,11123128,-795,0,1676774978,12959.939937759998,211.82135124000342,54478.05537984
2023-02-19,02:49:40.000,50,11123084,-795,0,1676774979,12959.973619309989,211.84954776000086,54478.23005784001
2023-02-19,02:49:41.000,50,11123108,-715,0,1676774980,12959.919728829998,211.87069514999894,54478.15319952
2023-02-19,02:49:42.000,50,11123124,-795,0,1676774981,12959.912992519989,211.87069514999894,54478.13922528001
2023-02-19,02:49:43.000,50,11123130,-795,0,1676774982,12959.987091929994,211.88479340999766,54478.20210936
2023-02-19,02:49:44.000,50,11123119,-795,0,1676774983,12959.939937759998,211.89889167000365,54478.19512224
2023-02-19,02:49:45.000,50,11123161,-795,0,1676774984,12959.966882999994,211.8918425400043,54478.13223816
2023-02-19,02:49:46.000,50,11123114,-795,0,1676774985,12959.919728829998,211.905940800003,54478.05537984
2023-02-19,02:49:47.000,50,11123137,-795,0,1676774986,12959.953410379989,211.89889167000365,54477.9365988
2023-02-19,02:49:48.000,50,11123140,-795,0,1676774987,12959.933201449989,211.93413732000045,54477.92961168
2023-02-19,02:49:49.000,50,11123115,-795,0,1676774988,12960.020773479999,211.905940800003,54478.18114800001
2023-02-19,02:49:50.000,50,11123108,-795,0,1676774989,12959.993828239989,211.91298993000237,54478.11127680001
2023-02-19,02:49:51.000,50,11123107,-795,0,1676774990,12959.993828239989,211.905940800003,54477.99249576001
2023-02-19,02:49:52.000,50,11123110,-795,0,1676774991,12959.919728829998,211.92003906000173,54477.83877912
2023-02-19,02:49:53.000,50,11123071,-795,0,1676774992,12960.014037169989,211.93413732000045,54477.901663200006
2023-02-19,02:49:54.000,50,11123110,-795,0,1676774993,12959.933201449989,211.92003906000173,54477.85974048
2023-02-19,02:49:55.000,50,11123117,-795,0,1676774994,12960.027509789994,211.92003906000173,54477.80384352001
2023-02-19,02:49:56.000,50,11123114,-795,0,1676774995,12959.946674069994,211.96233383999788,54477.74794656
2023-02-19,02:49:57.000,50,11123141,-795,0,1676774996,12960.007300859994,211.97643210000388,54478.048392720004
2023-02-19,02:49:58.000,50,11123090,-795,0,1676774997,12960.040982409999,211.9905303600026,54478.15319952
2023-02-19,02:49:59.000,50,11123097,-795,0,1676774998,12960.020773479999,211.98348123000324,54477.96454728
2023-02-19,02:50:00.000,50,11123069,-795,0,1676774999,12960.014037169989,211.98348123000324,54477.94358592001
2023-02-19,02:50:01.000,50,11123101,-795,0,1676775000,12960.040982409999,212.0398742699981,54477.91563744
2023-02-19,02:50:02.000,50,11123109,-795,0,1676775001,12960.000564549999,212.0398742699981,54477.85974048
2023-02-19,02:50:03.000,50,11123106,-795,0,1676775002,12960.040982409999,212.01167775000067,54477.782882160005
2023-02-19,02:50:04.000,50,11123108,-795,0,1676775003,12960.020773479999,212.06102166000346,54477.87371472001
2023-02-19,02:50:05.000,50,11123120,-795,0,1676775004,12960.12181813,212.06102166000346,54478.04140560001
2023-02-19,02:50:06.000,50,11123103,-795,0,1676775005,12960.11508181999,212.07511992000218,54478.02743136
2023-02-19,02:50:07.000,50,11123121,-795,0,1676775006,12960.12181813,212.11036556999898,54478.00647
2023-02-19,02:50:08.000,50,11123068,-795,0,1676775007,12960.047718719994,212.10331643999962,54477.852753360006
2023-02-19,02:50:09.000,50,11123111,-795,0,1676775008,12960.067927649994,212.07511992000218,54477.733972320006
2023-02-19,02:50:10.000,50,11123094,-795,0,1676775009,12960.148763369994,212.1244638299977,54478.05537984
2023-02-19,02:50:11.000,50,11123127,-795,0,1676775010,12960.061191339999,212.1244638299977,54477.67807536001
2023-02-19,02:50:12.000,50,11123126,-795,0,1676775011,12960.09487288999,212.10331643999962,54477.901663200006
2023-02-19,02:50:13.000,50,11123119,-795,0,1676775012,12960.101609199999,212.1385620900037,54477.97153440001
2023-02-19,02:50:14.000,50,11123130,-795,0,1676775013,12960.16223599,212.10331643999962,54478.09730256
2023-02-19,02:50:15.000,50,11123109,-795,0,1676775014,12960.18244492,212.15970948000177,54478.13922528001
2023-02-19,02:50:16.000,50,11123114,-795,0,1676775015,12960.15549967999,212.14561122000305,54477.98550864
2023-02-19,02:50:17.000,50,11123143,-795,0,1676775016,12960.067927649994,212.17380774000048,54477.901663200006
2023-02-19,02:50:18.000,50,11123096,-795,0,1676775017,12960.101609199999,212.1385620900037,54477.92262456001
2023-02-19,02:50:19.000,50,11123107,-795,0,1676775018,12960.088136579994,212.18085686999984,54477.81083064
2023-02-19,02:50:20.000,50,11123118,-795,0,1676775019,12960.148763369994,212.20200425999792,54477.999482880005
2023-02-19,02:50:21.000,50,11123146,-795,0,1676775020,12960.14202706,212.2513481700007,54477.92262456001
2023-02-19,02:50:22.000,50,11123086,-795,0,1676775021,12960.15549967999,212.22315165000327,54477.90865032
2023-02-19,02:50:23.000,50,11123113,-795,0,1676775022,12960.14202706,212.24429904000135,54478.03441848
2023-02-19,02:50:24.000,50,11123120,-795,0,1676775023,12960.19591753999,212.25839730000007,54478.01345712001
2023-02-19,02:50:25.000,50,11123116,-795,0,1676775024,12960.15549967999,212.2724955599988,54477.92262456001
2023-02-19,02:50:26.000,50,11123116,-795,0,1676775025,12960.16223599,212.28659382000478,54477.9365988
2023-02-19,02:50:27.000,50,11123144,-795,0,1676775026,12960.081400269999,212.3006920800035,54477.78986928
2023-02-19,02:50:28.000,50,11123127,-795,0,1676775027,12960.088136579994,212.30774121000286,54477.74794656
2023-02-19,02:50:29.000,50,11123109,-795,0,1676775028,12960.18244492,212.31479034000222,54477.97153440001
2023-02-19,02:50:30.000,50,11123091,-795,0,1676775029,12960.23633539999,212.32183947000158,54477.950573040005
2023-02-19,02:50:31.000,50,11123142,-795,0,1676775030,12960.189181229995,212.30774121000286,54477.95756016
2023-02-19,02:50:32.000,50,11123094,-795,0,1676775031,12960.15549967999,212.32183947000158,54477.75493368001
2023-02-19,02:50:33.000,50,11123088,-795,0,1676775032,12960.15549967999,212.34298685999966,54477.76890792
2023-02-19,02:50:34.000,50,11123091,-795,0,1676775033,12960.17570860999,212.32888860000094,54477.78986928
2023-02-19,02:50:35.000,50,11123131,-795,0,1676775034,12960.15549967999,212.32888860000094,54477.7968564
2023-02-19,02:50:36.000,50,11123114,-795,0,1676775035,12960.14202706,212.35708511999837,54477.67108824
2023-02-19,02:50:37.000,50,11123155,-795,0,1676775036,12960.148763369994,212.37823251000373,54477.77589504001
2023-02-19,02:50:38.000,50,11123119,-795,0,1676775037,12960.20265385,212.41347816000052,54477.90865032
2023-02-19,02:50:39.000,50,11123142,-795,0,1676775038,12960.19591753999,212.42052728999988,54477.88768896
2023-02-19,02:50:40.000,50,11123097,-795,0,1676775039,12960.189181229995,212.42052728999988,54477.831792000004
2023-02-19,02:50:41.000,50,11123109,-795,0,1676775040,12960.13529074999,212.45577294000395,54477.77589504001
2023-02-19,02:50:42.000,50,11123090,-795,0,1676775041,12960.108345509994,212.45577294000395,54477.6920496
2023-02-19,02:50:43.000,50,11123147,-795,0,1676775042,12960.108345509994,212.47692033000203,54477.70602384001
2023-02-19,02:50:44.000,50,11123151,-795,0,1676775043,12960.11508181999,212.4839694600014,54477.81781776
2023-02-19,02:50:45.000,50,11123097,-795,0,1676775044,12960.11508181999,212.4628220700033,54477.81083064
2023-02-19,02:50:46.000,50,11123105,-795,0,1676775045,12960.108345509994,212.47692033000203,54477.81781776
2023-02-19,02:50:47.000,50,11123111,-795,0,1676775046,12960.101609199999,212.53331337000418,54477.77589504001
2023-02-19,02:50:48.000,50,11123081,-795,0,1676775047,12960.09487288999,212.51216597999883,54477.65711400001
2023-02-19,02:50:49.000,50,11123099,-795,0,1676775048,12960.09487288999,212.54036250000354,54477.64313976
2023-02-19,02:50:50.000,50,11123130,-795,0,1676775049,12960.12181813,212.52626424000482,54477.74095944
2023-02-19,02:50:51.000,50,11123112,-795,0,1676775050,12960.108345509994,212.56150989000162,54477.71999808
2023-02-19,02:50:52.000,50,11123081,-795,0,1676775051,12960.061191339999,212.57560815000033,54477.64313976
2023-02-19,02:50:53.000,50,11123116,-795,0,1676775052,12960.108345509994,212.5826572799997,54477.65012688
2023-02-19,02:50:54.000,50,11123116,-795,0,1676775053,12960.108345509994,212.56855902000098,54477.615191280005
2023-02-19,02:50:55.000,50,11123124,-795,0,1676775054,12960.17570860999,212.5826572799997,54477.75493368001
2023-02-19,02:50:56.000,50,11123097,-795,0,1676775055,12960.16223599,212.58970640999905,54477.67807536001
2023-02-19,02:50:57.000,50,11123080,-795,0,1676775056,12960.088136579994,212.63200119000248,54477.566281440006
2023-02-19,02:50:58.000,50,11123110,-795,0,1676775057,12960.108345509994,212.63905032000184,54477.664101120004
2023-02-19,02:50:59.000,50,11123167,-795,0,1676775058,12960.088136579994,212.6460994500012,54477.59422992
2023-02-19,02:51:00.000,50,11123149,-795,0,1676775059,12960.189181229995,212.66019770999992,54477.65711400001
2023-02-19,02:51:01.000,50,11123087,-795,0,1676775060,12960.168972299994,212.66724683999928,54477.58025568
2023-02-19,02:51:02.000,50,11123117,-795,0,1676775061,12960.17570860999,212.70249249000335,54477.60820416001
2023-02-19,02:51:03.000,50,11123138,-795,0,1676775062,12960.27675325999,212.73773814000015,54477.70602384001
2023-02-19,02:51:04.000,50,11123114,-795,0,1676775063,12960.22286278,212.67429596999864,54477.52435872
2023-02-19,02:51:05.000,50,11123109,-795,0,1676775064,12960.23633539999,212.695443360004,54477.58025568
2023-02-19,02:51:06.000,50,11123109,-795,0,1676775065,12960.22286278,212.681345099998,54477.41955192001
2023-02-19,02:51:07.000,50,11123080,-795,0,1676775066,12960.24307171,212.70249249000335,54477.38461632
2023-02-19,02:51:08.000,50,11123091,-795,0,1676775067,12960.290225879995,212.681345099998,54477.496410240004
2023-02-19,02:51:09.000,50,11123104,-795,0,1676775068,12960.3036985,212.63200119000248,54477.52435872
2023-02-19,02:51:10.000,50,11123122,-795,0,1676775069,12960.310434809995,212.5967555399984,54477.53833296001
2023-02-19,02:51:11.000,50,11123153,-795,0,1676775070,12960.19591753999,212.66019770999992,54477.45448752
2023-02-19,02:51:12.000,50,11123070,-795,0,1676775071,12959.973619309989,212.67429596999864,54477.014298960006
2023-02-19,02:51:13.000,50,11123081,-795,0,1676775072,12960.03424609999,212.80118031000166,54477.230899680006
2023-02-19,02:51:14.000,50,11123070,-795,0,1676775073,12960.128554439994,212.87167161000252,54477.36365496
2023-02-19,02:51:15.000,50,11123128,-795,0,1676775074,12960.16223599,212.92806465000467,54477.42653904
2023-02-19,02:51:16.000,50,11123122,-795,0,1676775075,12960.229599089995,212.9562611700021,54477.58025568
2023-02-19,02:51:17.000,50,11123131,-795,0,1676775076,12960.249808019995,212.9421629100034,54477.63615264001
2023-02-19,02:51:18.000,50,11123122,-795,0,1676775077,12960.290225879995,212.9421629100034,54477.6221784
2023-02-19,02:51:19.000,50,11123098,-795,0,1676775078,12960.270016949995,212.97740856000019,54477.51038448001
2023-02-19,02:51:20.000,50,11123074,-795,0,1676775079,12960.35758897999,212.9562611700021,54477.59422992
2023-02-19,02:51:21.000,50,11123120,-795,0,1676775080,12960.35758897999,212.96331030000147,54477.57326856
2023-02-19,02:51:22.000,50,11123134,-795,0,1676775081,12960.35758897999,212.96331030000147,54477.46147464
2023-02-19,02:51:23.000,50,11123111,-795,0,1676775082,12960.28348957,212.9915068199989,54477.42653904
2023-02-19,02:51:24.000,50,11123107,-795,0,1676775083,12960.32390743,212.9562611700021,54477.53833296001
2023-02-19,02:51:25.000,50,11123120,-795,0,1676775084,12960.36432529,212.97035943000083,54477.664101120004
2023-02-19,02:51:26.000,50,11123113,-795,0,1676775085,12960.40474315,212.92101551999804,54477.733972320006
2023-02-19,02:51:27.000,50,11123103,-795,0,1676775086,12960.40474315,212.9421629100034,54477.67807536001
2023-02-19,02:51:28.000,50,11123086,-795,0,1676775087,12960.35758897999,212.9421629100034,54477.53134584
2023-02-19,02:51:29.000,50,11123056,-795,0,1676775088,12960.371061599995,212.93511378000403,54477.53833296001
2023-02-19,02:51:30.000,50,11123133,-795,0,1676775089,12960.37779790999,212.9421629100034,54477.615191280005
2023-02-19,02:51:31.000,50,11123136,-795,0,1676775090,12960.371061599995,212.93511378000403,54477.57326856
2023-02-19,02:51:32.000,50,11123105,-795,0,1676775091,12960.39800683999,212.9562611700021,54477.58025568
2023-02-19,02:51:33.000,50,11123114,-795,0,1676775092,12960.391270529995,212.97740856000019,54477.55929432001
2023-02-19,02:51:34.000,50,11123108,-795,0,1676775093,12960.42495208,212.96331030000147,54477.67108824
2023-02-19,02:51:35.000,50,11123114,-795,0,1676775094,12960.472106249996,213.0056050800049,54477.71999808
2023-02-19,02:51:36.000,50,11123121,-795,0,1676775095,12960.47884255999,212.98445768999954,54477.65012688
2023-02-19,02:51:37.000,50,11123139,-795,0,1676775096,12960.411479459995,212.99855594999826,54477.52435872
2023-02-19,02:51:38.000,50,11123088,-795,0,1676775097,12960.41821576999,212.9915068199989,54477.517371600006
2023-02-19,02:51:39.000,50,11123132,-795,0,1676775098,12960.48557887,213.01970334000362,54477.60820416001
2023-02-19,02:51:40.000,50,11123118,-795,0,1676775099,12960.47884255999,213.03380160000233,54477.65012688
2023-02-19,02:51:41.000,50,11123144,-795,0,1676775100,12960.499051489991,213.01970334000362,54477.6221784
2023-02-19,02:51:42.000,50,11123123,-795,0,1676775101,12960.532733039996,213.04789986000105,54477.60121704
2023-02-19,02:51:43.000,50,11123129,-795,0,1676775102,12960.5057878,213.0549489900004,54477.713010960004
2023-02-19,02:51:44.000,50,11123103,-795,0,1676775103,12960.52599673,213.01265421000426,54477.63615264001
2023-02-19,02:51:45.000,50,11123072,-795,0,1676775104,12960.52599673,213.0408507300017,54477.615191280005
2023-02-19,02:51:46.000,50,11123117,-795,0,1676775105,12960.5057878,213.0056050800049,54477.53833296001
2023-02-19,02:51:47.000,50,11123110,-795,0,1676775106,12960.472106249996,213.02675247000298,54477.53134584
2023-02-19,02:51:48.000,50,11123127,-795,0,1676775107,12960.499051489991,213.01970334000362,54477.664101120004
2023-02-19,02:51:49.000,50,11123105,-795,0,1676775108,12960.52599673,213.06904724999913,54477.77589504001
2023-02-19,02:51:50.000,50,11123145,-795,0,1676775109,12960.54620566,213.03380160000233,54477.782882160005
2023-02-19,02:51:51.000,50,11123090,-795,0,1676775110,12960.559678279991,213.08314550999785,54477.615191280005
2023-02-19,02:51:52.000,50,11123076,-795,0,1676775111,12960.499051489991,213.0760963799985,54477.52435872
2023-02-19,02:51:53.000,50,11123023,-795,0,1676775112,12960.499051489991,213.04789986000105,54477.71999808
2023-02-19,02:51:54.000,50,11123114,-795,0,1676775113,12960.492315179996,213.04789986000105,54477.78986928
2023-02-19,02:51:55.000,50,11123114,-795,0,1676775114,12960.539469349991,213.0408507300017,54477.685062480006
2023-02-19,02:51:56.000,50,11123137,-795,0,1676775115,12960.512524109996,213.03380160000233,54477.58724280001
2023-02-19,02:51:57.000,50,11123131,-795,0,1676775116,12960.512524109996,213.02675247000298,54477.62916552
2023-02-19,02:51:58.000,50,11123121,-795,0,1676775117,12960.586623520001,213.0408507300017,54477.76890792
2023-02-19,02:51:59.000,50,11123140,-795,0,1676775118,12960.600096139991,213.0549489900004,54477.7968564
2023-02-19,02:52:00.000,50,11123086,-795,0,1676775119,12960.647250310001,213.0408507300017,54477.71999808
2023-02-19,02:52:01.000,50,11123124,-795,0,1676775120,12960.600096139991,213.06199811999977,54477.6920496
2023-02-19,02:52:02.000,50,11123122,-795,0,1676775121,12960.573150899996,213.03380160000233,54477.53833296001
2023-02-19,02:52:03.000,50,11123117,-795,0,1676775122,12960.579887209991,213.0408507300017,54477.58724280001
2023-02-19,02:52:04.000,50,11123116,-795,0,1676775123,12960.680931859992,213.02675247000298,54477.6920496
2023-02-19,02:52:05.000,50,11123118,-795,0,1676775124,12960.687668170001,213.03380160000233,54477.81083064
2023-02-19,02:52:06.000,50,11123119,-795,0,1676775125,12960.667459240001,213.03380160000233,54477.76890792
2023-02-19,02:52:07.000,50,11123136,-795,0,1676775126,12960.647250310001,213.01265421000426,54477.6920496
2023-02-19,02:52:08.000,50,11123096,-795,0,1676775127,12960.694404479997,213.01265421000426,54477.78986928
2023-02-19,02:52:09.000,50,11123128,-795,0,1676775128,12960.687668170001,213.0549489900004,54477.71999808
2023-02-19,02:52:10.000,50,11123110,-795,0,1676775129,12960.707877100001,213.02675247000298,54477.71999808
2023-02-19,02:52:11.000,50,11123081,-795,0,1676775130,12960.707877100001,213.01265421000426,54477.75493368001
2023-02-19,02:52:12.000,50,11123153,-795,0,1676775131,12960.728086030002,213.02675247000298,54477.74794656
2023-02-19,02:52:13.000,50,11123115,-795,0,1676775132,12960.627041380001,213.01970334000362,54477.496410240004
2023-02-19,02:52:14.000,50,11123103,-795,0,1676775133,12960.714613409997,212.99855594999826,54477.65012688
2023-02-19,02:52:15.000,50,11123123,-795,0,1676775134,12960.781976509992,212.97740856000019,54477.831792000004
2023-02-19,02:52:16.000,50,11123083,-795,0,1676775135,12960.781976509992,213.01970334000362,54477.81083064
2023-02-19,02:52:17.000,50,11123099,-795,0,1676775136,12960.822394369992,212.97035943000083,54477.74794656
2023-02-19,02:52:18.000,50,11123097,-795,0,1676775137,12960.755031269997,212.97740856000019,54477.65012688
2023-02-19,02:52:19.000,50,11123125,-795,0,1676775138,12960.808921750002,212.96331030000147,54477.615191280005
2023-02-19,02:52:20.000,50,11123128,-795,0,1676775139,12960.808921750002,212.97740856000019,54477.80384352001
2023-02-19,02:52:21.000,50,11123113,-795,0,1676775140,12960.856075919997,212.98445768999954,54477.78986928
2023-02-19,02:52:22.000,50,11123122,-795,0,1676775141,12960.835866989997,213.0056050800049,54477.74095944
2023-02-19,02:52:23.000,50,11123082,-795,0,1676775142,12960.822394369992,213.01265421000426,54477.62916552
2023-02-19,02:52:24.000,50,11123122,-795,0,1676775143,12960.923439019993,212.97740856000019,54477.75493368001
2023-02-19,02:52:25.000,50,11123101,-795,0,1676775144,12960.936911639998,212.97035943000083,54477.74794656
2023-02-19,02:52:26.000,50,11123130,-795,0,1676775145,12960.869548540002,212.97740856000019,54477.782882160005
2023-02-19,02:52:27.000,50,11123093,-795,0,1676775146,12960.889757470002,212.9915068199989,54477.733972320006
2023-02-19,02:52:28.000,50,11123142,-795,0,1676775147,12960.842603299992,212.97740856000019,54477.69903672
2023-02-19,02:52:29.000,50,11123119,-795,0,1676775148,12960.869548540002,213.01970334000362,54477.733972320006
2023-02-19,02:52:30.000,50,11123134,-795,0,1676775149,12960.889757470002,213.0056050800049,54477.831792000004
2023-02-19,02:52:31.000,50,11123121,-795,0,1676775150,12960.889757470002,213.01970334000362,54477.81781776
2023-02-19,02:52:32.000,50,11123065,-795,0,1676775151,12960.829130680002,213.01265421000426,54477.685062480006
2023-02-19,02:52:33.000,50,11123079,-795,0,1676775152,12960.862812229992,213.0408507300017,54477.75493368001
2023-02-19,02:52:34.000,50,11123114,-795,0,1676775153,12960.822394369992,213.02675247000298,54477.74095944
2023-02-19,02:52:35.000,50,11123121,-795,0,1676775154,12960.856075919997,213.0408507300017,54477.733972320006
2023-02-19,02:52:36.000,50,11123122,-795,0,1676775155,12960.768503890002,213.01970334000362,54477.685062480006
2023-02-19,02:52:37.000,50,11123105,-795,0,1676775156,12960.795449129997,213.02675247000298,54477.65711400001
2023-02-19,02:52:38.000,50,11123080,-795,0,1676775157,12960.829130680002,212.9915068199989,54477.74095944
2023-02-19,02:52:39.000,50,11123089,-795,0,1676775158,12960.849339610002,212.98445768999954,54477.82480488001
2023-02-19,02:52:40.000,50,11123070,-795,0,1676775159,12960.788712820002,213.01970334000362,54477.733972320006
2023-02-19,02:52:41.000,50,11123100,-795,0,1676775160,12960.829130680002,212.96331030000147,54477.72698520001
2023-02-19,02:52:42.000,50,11123071,-795,0,1676775161,12960.721349719992,212.98445768999954,54477.65711400001
2023-02-19,02:52:43.000,50,11123100,-795,0,1676775162,12960.768503890002,212.93511378000403,54477.59422992
2023-02-19,02:52:44.000,50,11123063,-795,0,1676775163,12960.822394369992,212.97035943000083,54477.71999808
2023-02-19,02:52:45.000,50,11123088,-795,0,1676775164,12960.829130680002,212.92101551999804,54477.85974048
2023-02-19,02:52:46.000,50,11123158,-795,0,1676775165,12960.755031269997,212.94921204000275,54477.80384352001
2023-02-19,02:52:47.000,50,11123084,-795,0,1676775166,12960.728086030002,212.93511378000403,54477.685062480006
2023-02-19,02:52:48.000,50,11123082,-795,0,1676775167,12960.721349719992,212.9421629100034,54477.74095944
2023-02-19,02:52:49.000,50,11123106,-795,0,1676775168,12960.667459240001,212.9421629100034,54477.733972320006
2023-02-19,02:52:50.000,50,11123128,-795,0,1676775169,12960.627041380001,212.91396638999868,54477.733972320006
2023-02-19,02:52:51.000,50,11123067,-795,0,1676775170,12960.620305069991,212.88576987000124,54477.71999808
2023-02-19,02:52:52.000,50,11123092,-795,0,1676775171,12960.559678279991,212.89986812999996,54477.65711400001
2023-02-19,02:52:53.000,50,11123091,-795,0,1676775172,12960.54620566,212.88576987000124,54477.713010960004
2023-02-19,02:52:54.000,50,11123065,-795,0,1676775173,12960.586623520001,212.8434750899978,54477.87371472001
2023-02-19,02:52:55.000,50,11123110,-795,0,1676775174,12960.606832450001,212.83642595999845,54477.852753360006
2023-02-19,02:52:56.000,50,11123088,-795,0,1676775175,12960.586623520001,212.8575733500038,54477.80384352001
2023-02-19,02:52:57.000,50,11123136,-795,0,1676775176,12960.532733039996,212.8434750899978,54477.57326856
2023-02-19,02:52:58.000,50,11123069,-795,0,1676775177,12960.5057878,212.85052422000444,54477.81781776
2023-02-19,02:52:59.000,50,11123129,-795,0,1676775178,12960.5057878,212.8575733500038,54477.96454728
2023-02-19,02:53:00.000,50,11123094,-795,0,1676775179,12960.559678279991,212.80118031000166,54477.901663200006
2023-02-19,02:53:01.000,50,11123134,-795,0,1676775180,12960.539469349991,212.7941311800023,54477.81083064
2023-02-19,02:53:02.000,50,11123159,-795,0,1676775181,12960.519260419991,212.82232769999973,54477.80384352001
2023-02-19,02:53:03.000,50,11123119,-795,0,1676775182,12960.579887209991,212.82232769999973,54477.83877912
2023-02-19,02:53:04.000,50,11123075,-795,0,1676775183,12960.52599673,212.808229440001,54477.81781776
2023-02-19,02:53:05.000,50,11123106,-795,0,1676775184,12960.573150899996,212.76593466000486,54477.78986928
2023-02-19,02:53:06.000,50,11123127,-795,0,1676775185,12960.46536994,212.75888552999822,54477.67108824
2023-02-19,02:53:07.000,50,11123096,-795,0,1676775186,12960.431688389996,212.76593466000486,54477.62916552
2023-02-19,02:53:08.000,50,11123098,-795,0,1676775187,12960.512524109996,212.76593466000486,54477.84576624001
2023-02-19,02:53:09.000,50,11123108,-795,0,1676775188,12960.519260419991,212.7306890100008,54477.82480488001
2023-02-19,02:53:10.000,50,11123096,-795,0,1676775189,12960.512524109996,212.73773814000015,54477.8667276
2023-02-19,02:53:11.000,50,11123128,-795,0,1676775190,12960.5057878,212.7447872699995,54477.852753360006
2023-02-19,02:53:12.000,50,11123114,-795,0,1676775191,12960.411479459995,212.7447872699995,54477.74095944
2023-02-19,02:53:13.000,50,11123132,-795,0,1676775192,12960.43842469999,212.72363988000143,54477.80384352001
2023-02-19,02:53:14.000,50,11123116,-795,0,1676775193,12960.40474315,212.7095416200027,54477.40557768
2023-02-19,02:53:15.000,50,11123175,-795,0,1676775194,12960.42495208,212.68839423000463,54477.6920496
2023-02-19,02:53:16.000,50,11123154,-795,0,1676775195,12960.44516101,212.73773814000015,54477.60121704
2023-02-19,02:53:17.000,50,11123139,-795,0,1676775196,12960.45863362999,212.77298379000422,54477.713010960004
2023-02-19,02:53:18.000,50,11123104,-795,0,1676775197,12960.52599673,212.75888552999822,54477.84576624001
2023-02-19,02:53:19.000,50,11123138,-795,0,1676775198,12960.499051489991,212.75888552999822,54477.89467608001
2023-02-19,02:53:20.000,50,11123056,-795,0,1676775199,12960.512524109996,212.76593466000486,54477.831792000004
2023-02-19,02:53:21.000,50,11123073,-795,0,1676775200,12960.539469349991,212.71659075000207,54477.78986928
2023-02-19,02:53:22.000,50,11123096,-795,0,1676775201,12960.45863362999,212.75183639999887,54477.67108824
2023-02-19,02:53:23.000,50,11123073,-795,0,1676775202,12960.45863362999,212.77298379000422,54477.71999808
2023-02-19,02:53:24.000,50,11123145,-795,0,1676775203,12960.519260419991,212.77298379000422,54477.82480488001
2023-02-19,02:53:25.000,50,11123102,-795,0,1676775204,12960.519260419991,212.75888552999822,54477.90865032
2023-02-19,02:53:26.000,50,11123058,-795,0,1676775205,12960.532733039996,212.75183639999887,54477.84576624001
2023-02-19,02:53:27.000,50,11123120,-795,0,1676775206,12960.512524109996,212.75888552999822,54477.74794656
2023-02-19,02:53:28.000,50,11123067,-795,0,1676775207,12960.552941969996,212.76593466000486,54477.831792000004
2023-02-19,02:53:29.000,50,11123114,-795,0,1676775208,12960.512524109996,212.76593466000486,54477.76890792
2023-02-19,02:53:30.000,50,11123135,-795,0,1676775209,12960.532733039996,212.75888552999822,54477.78986928
2023-02-19,02:53:31.000,50,11123088,-795,0,1676775210,12960.54620566,212.75888552999822,54477.7968564
2023-02-19,02:53:32.000,50,11123110,-795,0,1676775211,12960.512524109996,212.7447872699995,54477.685062480006
2023-02-19,02:53:33.000,50,11123085,-795,0,1676775212,12960.573150899996,212.77298379000422,54477.7968564
2023-02-19,02:53:34.000,50,11123128,-795,0,1676775213,12960.579887209991,212.72363988000143,54477.90865032
2023-02-19,02:53:35.000,50,11123138,-795,0,1676775214,12960.559678279991,212.78708205000294,54477.852753360006
2023-02-19,02:53:36.000,50,11123085,-795,0,1676775215,12960.593359829996,212.75888552999822,54477.831792000004
2023-02-19,02:53:37.000,50,11123123,-795,0,1676775216,12960.52599673,212.75888552999822,54477.65711400001
2023-02-19,02:53:38.000,50,11123082,-795,0,1676775217,12960.586623520001,212.7447872699995,54477.6920496
2023-02-19,02:53:39.000,50,11123119,-795,0,1676775218,12960.633777689996,212.7447872699995,54477.7968564
2023-02-19,02:53:40.000,50,11123103,-795,0,1676775219,12960.667459240001,212.7447872699995,54477.85974048
2023-02-19,02:53:41.000,50,11123142,-795,0,1676775220,12960.647250310001,212.73773814000015,54477.7968564
2023-02-19,02:53:42.000,50,11123129,-795,0,1676775221,12960.667459240001,212.71659075000207,54477.81083064
2023-02-19,02:53:43.000,50,11123117,-795,0,1676775222,12960.728086030002,212.7306890100008,54477.901663200006
2023-02-19,02:53:44.000,50,11123104,-795,0,1676775223,12960.701140789992,212.76593466000486,54477.83877912
2023-02-19,02:53:45.000,50,11123095,-795,0,1676775224,12960.728086030002,212.7306890100008,54477.78986928
2023-02-19,02:53:46.000,50,11123074,-795,0,1676775225,12960.667459240001,212.77298379000422,54477.713010960004
2023-02-19,02:53:47.000,50,11123128,-795,0,1676775226,12960.680931859992,212.75888552999822,54477.71999808
2023-02-19,02:53:48.000,50,11123116,-795,0,1676775227,12960.721349719992,212.7447872699995,54477.880701840004
2023-02-19,02:53:49.000,50,11123122,-795,0,1676775228,12960.741558649992,212.76593466000486,54477.852753360006
2023-02-19,02:53:50.000,50,11123124,-795,0,1676775229,12960.761767579992,212.76593466000486,54477.88768896
2023-02-19,02:53:51.000,50,11123119,-795,0,1676775230,12960.781976509992,212.7447872699995,54477.96454728
2023-02-19,02:53:52.000,50,11123123,-795,0,1676775231,12960.761767579992,212.75888552999822,54477.57326856
2023-02-19,02:53:53.000,50,11123106,-795,0,1676775232,12960.734822339997,212.7095416200027,54477.57326856
2023-02-19,02:53:54.000,50,11123114,-795,0,1676775233,12960.728086030002,212.7447872699995,54477.90865032
2023-02-19,02:53:55.000,50,11123147,-795,0,1676775234,12960.788712820002,212.73773814000015,54477.84576624001
2023-02-19,02:53:56.000,50,11123097,-795,0,1676775235,12960.734822339997,212.73773814000015,54477.67807536001
2023-02-19,02:53:57.000,50,11123099,-795,0,1676775236,12960.768503890002,212.7306890100008,54477.74794656
2023-02-19,02:53:58.000,50,11123117,-795,0,1676775237,12960.842603299992,212.7095416200027,54477.89467608001
2023-02-19,02:53:59.000,50,11123128,-795,0,1676775238,12960.829130680002,212.72363988000143,54477.94358592001
2023-02-19,02:54:00.000,50,11123138,-795,0,1676775239,12960.808921750002,212.71659075000207,54477.85974048
2023-02-19,02:54:01.000,50,11123126,-795,0,1676775240,12960.842603299992,212.71659075000207,54477.84576624001
2023-02-19,02:54:02.000,50,11123150,-795,0,1676775241,12960.808921750002,212.70249249000335,54477.6920496
2023-02-19,02:54:03.000,50,11123082,-795,0,1676775242,12960.815658059997,212.68839423000463,54477.67807536001
2023-02-19,02:54:04.000,50,11123110,-795,0,1676775243,12960.849339610002,212.66724683999928,54477.831792000004
2023-02-19,02:54:05.000,50,11123146,-795,0,1676775244,12960.862812229992,212.67429596999864,54477.880701840004
2023-02-19,02:54:06.000,50,11123109,-795,0,1676775245,12960.862812229992,212.66724683999928,54477.84576624001
2023-02-19,02:54:07.000,50,11123120,-795,0,1676775246,12960.862812229992,212.66019770999992,54477.85974048
2023-02-19,02:54:08.000,50,11123106,-795,0,1676775247,12960.808921750002,212.66724683999928,54477.67807536001
2023-02-19,02:54:09.000,50,11123109,-795,0,1676775248,12960.808921750002,212.65314858000056,54477.733972320006
2023-02-19,02:54:10.000,50,11123086,-795,0,1676775249,12960.835866989997,212.6460994500012,54477.72698520001
2023-02-19,02:54:11.000,50,11123124,-795,0,1676775250,12960.781976509992,212.63200119000248,54477.6221784
2023-02-19,02:54:12.000,50,11123128,-795,0,1676775251,12960.788712820002,212.63200119000248,54477.63615264001
2023-02-19,02:54:13.000,50,11123137,-795,0,1676775252,12960.795449129997,212.6460994500012,54477.67807536001
2023-02-19,02:54:14.000,50,11123099,-795,0,1676775253,12960.909966400002,212.5826572799997,54477.77589504001
2023-02-19,02:54:15.000,50,11123057,-795,0,1676775254,12960.795449129997,212.5967555399984,54477.34269360001
2023-02-19,02:54:16.000,50,11123113,-795,0,1676775255,12960.775240199997,212.5826572799997,54477.58724280001
2023-02-19,02:54:17.000,50,11123140,-795,0,1676775256,12960.835866989997,212.60380466999777,54477.67807536001
2023-02-19,02:54:18.000,50,11123100,-795,0,1676775257,12960.795449129997,212.57560815000033,54477.55929432001
2023-02-19,02:54:19.000,50,11123149,-795,0,1676775258,12960.795449129997,212.5967555399984,54477.51038448001
2023-02-19,02:54:20.000,50,11123159,-795,0,1676775259,12960.815658059997,212.55446076000226,54477.615191280005
2023-02-19,02:54:21.000,50,11123149,-795,0,1676775260,12960.835866989997,212.52626424000482,54477.64313976
2023-02-19,02:54:22.000,50,11123114,-795,0,1676775261,12960.795449129997,212.53331337000418,54477.59422992
2023-02-19,02:54:23.000,50,11123110,-795,0,1676775262,12960.835866989997,212.53331337000418,54477.664101120004
2023-02-19,02:54:24.000,50,11123093,-795,0,1676775263,12960.849339610002,212.50511684999947,54477.60820416001
2023-02-19,02:54:25.000,50,11123099,-795,0,1676775264,12960.829130680002,212.52626424000482,54477.615191280005
2023-02-19,02:54:26.000,50,11123096,-795,0,1676775265,12960.795449129997,212.52626424000482,54477.44051328001
2023-02-19,02:54:27.000,50,11123110,-795,0,1676775266,12960.721349719992,212.54036250000354,54477.307758
2023-02-19,02:54:28.000,50,11123156,-795,0,1676775267,12960.775240199997,212.56150989000162,54477.517371600006
2023-02-19,02:54:29.000,50,11123110,-795,0,1676775268,12960.815658059997,212.57560815000033,54477.67108824
2023-02-19,02:54:30.000,50,11123104,-795,0,1676775269,12960.829130680002,212.55446076000226,54477.685062480006
2023-02-19,02:54:31.000,50,11123146,-795,0,1676775270,12960.829130680002,212.57560815000033,54477.664101120004
2023-02-19,02:54:32.000,50,11123112,-795,0,1676775271,12960.741558649992,212.56855902000098,54477.46846176001
2023-02-19,02:54:33.000,50,11123059,-795,0,1676775272,12960.795449129997,212.58970640999905,54477.517371600006
2023-02-19,02:54:34.000,50,11123101,-795,0,1676775273,12960.829130680002,212.60380466999777,54477.60121704
2023-02-19,02:54:35.000,50,11123102,-795,0,1676775274,12960.808921750002,212.6108538000044,54477.58025568
2023-02-19,02:54:36.000,50,11123117,-795,0,1676775275,12960.781976509992,212.58970640999905,54477.51038448001
2023-02-19,02:54:37.000,50,11123114,-795,0,1676775276,12960.775240199997,212.5967555399984,54477.53833296001
2023-02-19,02:54:38.000,50,11123141,-795,0,1676775277,12960.896493779997,212.58970640999905,54477.69903672
2023-02-19,02:54:39.000,50,11123124,-795,0,1676775278,12960.869548540002,212.60380466999777,54477.64313976
2023-02-19,02:54:40.000,50,11123089,-795,0,1676775279,12960.889757470002,212.5826572799997,54477.57326856
2023-02-19,02:54:41.000,50,11123083,-795,0,1676775280,12960.849339610002,212.58970640999905,54477.52435872
2023-02-19,02:54:42.000,50,11123096,-795,0,1676775281,12960.829130680002,212.57560815000033,54477.40557768
2023-02-19,02:54:43.000,50,11123141,-795,0,1676775282,12960.869548540002,212.61790293000377,54477.398590560006
2023-02-19,02:54:44.000,50,11123114,-795,0,1676775283,12960.889757470002,212.60380466999777,54477.53134584
2023-02-19,02:54:45.000,50,11123124,-795,0,1676775284,12960.903230089993,212.57560815000033,54477.60121704
2023-02-19,02:54:46.000,50,11123088,-795,0,1676775285,12960.909966400002,212.6108538000044,54477.51038448001
2023-02-19,02:54:47.000,50,11123110,-795,0,1676775286,12960.957120569998,212.6108538000044,54477.51038448001
2023-02-19,02:54:48.000,50,11123116,-795,0,1676775287,12960.977329499998,212.5826572799997,54477.46147464
2023-02-19,02:54:49.000,50,11123088,-795,0,1676775288,12960.970593190003,212.5967555399984,54477.50339736
2023-02-19,02:54:50.000,50,11123154,-795,0,1676775289,12960.997538429998,212.5826572799997,54477.398590560006
2023-02-19,02:54:51.000,50,11123123,-795,0,1676775290,12961.004274739993,212.5826572799997,54477.377629200004
2023-02-19,02:54:52.000,50,11123171,-795,0,1676775291,12960.963856879993,212.57560815000033,54477.30077088001
2023-02-19,02:54:53.000,50,11123073,-795,0,1676775292,12961.017747359998,212.63200119000248,54477.4125648
2023-02-19,02:54:54.000,50,11123106,-795,0,1676775293,12961.064901529993,212.5826572799997,54477.62916552
2023-02-19,02:54:55.000,50,11123115,-795,0,1676775294,12961.031219979988,212.61790293000377,54477.447500400005
2023-02-19,02:54:56.000,50,11123087,-795,0,1676775295,12961.078374149998,212.61790293000377,54477.53134584
2023-02-19,02:54:57.000,50,11123060,-795,0,1676775296,12961.031219979988,212.62495206000312,54477.28679664
2023-02-19,02:54:58.000,50,11123108,-795,0,1676775297,12961.071637839988,212.5826572799997,54477.38461632
2023-02-19,02:54:59.000,50,11123101,-795,0,1676775298,12961.179418799999,212.57560815000033,54477.47544888
2023-02-19,02:55:00.000,50,11123111,-795,0,1676775299,12961.112055699989,212.60380466999777,54477.377629200004
2023-02-19,02:55:01.000,50,11123134,-795,0,1676775300,12961.139000939998,212.61790293000377,54477.43352616
2023-02-19,02:55:02.000,50,11123141,-795,0,1676775301,12961.172682489989,212.5967555399984,54477.447500400005
2023-02-19,02:55:03.000,50,11123118,-795,0,1676775302,12961.246781899994,212.5826572799997,54477.60121704
2023-02-19,02:55:04.000,50,11123093,-795,0,1676775303,12961.219836659999,212.6108538000044,54477.53134584
2023-02-19,02:55:05.000,50,11123115,-795,0,1676775304,12961.240045589999,212.58970640999905,54477.53134584
2023-02-19,02:55:06.000,50,11123108,-795,0,1676775305,12961.219836659999,212.55446076000226,54477.44051328001
2023-02-19,02:55:07.000,50,11123131,-795,0,1676775306,12961.27372713999,212.58970640999905,54477.447500400005
2023-02-19,02:55:08.000,50,11123107,-795,0,1676775307,12961.29393606999,212.5967555399984,54477.52435872
2023-02-19,02:55:09.000,50,11123147,-795,0,1676775308,12961.32088131,212.62495206000312,54477.615191280005
2023-02-19,02:55:10.000,50,11123136,-795,0,1676775309,12961.35456285999,212.60380466999777,54477.60121704
2023-02-19,02:55:11.000,50,11123142,-795,0,1676775310,12961.33435392999,212.63200119000248,54477.58724280001
2023-02-19,02:55:12.000,50,11123073,-795,0,1676775311,12961.307408689994,212.6108538000044,54477.47544888
2023-02-19,02:55:13.000,50,11123120,-795,0,1676775312,12961.327617619994,212.63200119000248,54477.496410240004
2023-02-19,02:55:14.000,50,11123105,-795,0,1676775313,12961.34109024,212.5967555399984,54477.482436
2023-02-19,02:55:15.000,50,11123128,-795,0,1676775314,12961.368035479994,212.60380466999777,54477.53833296001
2023-02-19,02:55:16.000,50,11123102,-795,0,1676775315,12961.192891419989,212.5967555399984,54477.230899680006
2023-02-19,02:55:17.000,50,11123114,-795,0,1676775316,12961.32088131,212.55446076000226,54477.15404136001
2023-02-19,02:55:18.000,50,11123107,-795,0,1676775317,12961.428662269995,212.53331337000418,54477.52435872
2023-02-19,02:55:19.000,50,11123154,-795,0,1676775318,12961.41518964999,212.53331337000418,54477.5523072
2023-02-19,02:55:20.000,50,11123092,-795,0,1676775319,12961.45560750999,212.52626424000482,54477.48942312001
2023-02-19,02:55:21.000,50,11123162,-795,0,1676775320,12961.42192596,212.51921510999819,54477.36365496
2023-02-19,02:55:22.000,50,11123072,-795,0,1676775321,12961.388244409995,212.4980677200001,54477.27282240001
2023-02-19,02:55:23.000,50,11123107,-795,0,1676775322,12961.388244409995,212.47692033000203,54477.22391256001
2023-02-19,02:55:24.000,50,11123115,-795,0,1676775323,12961.408453339995,212.4839694600014,54477.39160344001
2023-02-19,02:55:25.000,50,11123122,-795,0,1676775324,12961.469080129995,212.4980677200001,54477.447500400005
2023-02-19,02:55:26.000,50,11123107,-795,0,1676775325,12961.529706919995,212.47692033000203,54477.447500400005
2023-02-19,02:55:27.000,50,11123079,-795,0,1676775326,12961.49602536999,212.4980677200001,54477.38461632
2023-02-19,02:55:28.000,50,11123069,-795,0,1676775327,12961.469080129995,212.4628220700033,54477.26583528
2023-02-19,02:55:29.000,50,11123094,-795,0,1676775328,12961.48255275,212.44167467999796,54477.30077088001
2023-02-19,02:55:30.000,50,11123097,-795,0,1676775329,12961.49602536999,212.42052728999988,54477.349680720006
2023-02-19,02:55:31.000,50,11123104,-795,0,1676775330,12961.47581643999,212.41347816000052,54477.39160344001
2023-02-19,02:55:32.000,50,11123106,-715,0,1676775331,12961.48255275,212.42052728999988,54477.27282240001
2023-02-19,02:55:33.000,50,11123130,-795,0,1676775332,12961.489289059995,212.41347816000052,54477.26583528
2023-02-19,02:55:34.000,50,11123114,-795,0,1676775333,12961.529706919995,212.40642903000116,54477.38461632
2023-02-19,02:55:35.000,50,11123111,-795,0,1676775334,12961.53644322999,212.36413424999773,54477.38461632
2023-02-19,02:55:36.000,50,11123056,-795,0,1676775335,12961.529706919995,212.35708511999837,54477.35666784
2023-02-19,02:55:37.000,50,11123063,-795,0,1676775336,12961.50276168,212.36413424999773,54477.21692544
2023-02-19,02:55:38.000,50,11123103,-795,0,1676775337,12961.50276168,212.34298685999966,54477.230899680006
2023-02-19,02:55:39.000,50,11123067,-795,0,1676775338,12961.50276168,212.35003598999901,54477.13308000001
2023-02-19,02:55:40.000,50,11123135,-795,0,1676775339,12961.570124779995,212.31479034000222,54477.27282240001
2023-02-19,02:55:41.000,50,11123088,-795,0,1676775340,12961.570124779995,212.34298685999966,54477.26583528
2023-02-19,02:55:42.000,50,11123080,-795,0,1676775341,12961.610542639995,212.3006920800035,54477.24487392
2023-02-19,02:55:43.000,50,11123127,-795,0,1676775342,12961.738532529991,212.3006920800035,54477.447500400005
2023-02-19,02:55:44.000,50,11123081,-795,0,1676775343,12961.752005149996,212.237249910002,54477.38461632
2023-02-19,02:55:45.000,50,11123065,-795,0,1676775344,12961.819368249991,212.20200425999792,54477.25884816
2023-02-19,02:55:46.000,50,11123161,-795,0,1676775345,12961.832840869996,212.06807079000282,54477.09115728
2023-02-19,02:55:47.000,50,11123135,-795,0,1676775346,12961.718323599991,211.92003906000173,54477.02128608
2023-02-19,02:55:48.000,50,11123132,-795,0,1676775347,12961.549915849995,211.98348123000324,54477.1680156
2023-02-19,02:55:49.000,50,11123122,-795,0,1676775348,12961.469080129995,212.1385620900037,54477.29378376
2023-02-19,02:55:50.000,50,11123127,-795,0,1676775349,12961.47581643999,212.21610252000391,54477.29378376
2023-02-19,02:55:51.000,50,11123124,-795,0,1676775350,12961.54317954,212.2513481700007,54477.279809520005
2023-02-19,02:55:52.000,50,11123053,-795,0,1676775351,12961.469080129995,212.23020078000263,54477.13308000001
2023-02-19,02:55:53.000,50,11123139,-795,0,1676775352,12961.45560750999,212.2513481700007,54477.27282240001
2023-02-19,02:55:54.000,50,11123103,-795,0,1676775353,12961.489289059995,212.24429904000135,54477.30077088001
2023-02-19,02:55:55.000,50,11123089,-795,0,1676775354,12961.57686108999,212.20200425999792,54477.35666784
2023-02-19,02:55:56.000,50,11123089,-795,0,1676775355,12961.55665215999,212.20905339000456,54477.279809520005
2023-02-19,02:55:57.000,50,11123118,-795,0,1676775356,12961.570124779995,212.19495512999856,54477.398590560006
2023-02-19,02:55:58.000,50,11123138,-795,0,1676775357,12961.66443312,212.15970948000177,54477.349680720006
2023-02-19,02:55:59.000,50,11123077,-795,0,1676775358,12961.70485098,212.18085686999984,54477.52435872
2023-02-19,02:56:00.000,50,11123056,-795,0,1676775359,12961.67790573999,212.16675861000112,54477.447500400005
2023-02-19,02:56:01.000,50,11123064,-795,0,1676775360,12961.69811466999,212.16675861000112,54477.35666784
2023-02-19,02:56:02.000,50,11123152,-795,0,1676775361,12961.64422419,212.22315165000327,54477.32173224001
2023-02-19,02:56:03.000,50,11123151,-795,0,1676775362,12961.65769680999,212.1879059999992,54477.27282240001
2023-02-19,02:56:04.000,50,11123126,-795,0,1676775363,12961.731796219996,212.20905339000456,54477.37064208001
2023-02-19,02:56:05.000,50,11123139,-795,0,1676775364,12961.718323599991,212.19495512999856,54477.496410240004
2023-02-19,02:56:06.000,50,11123129,-795,0,1676775365,12961.74526884,212.18085686999984,54477.4125648
2023-02-19,02:56:07.000,50,11123136,-795,0,1676775366,12961.65769680999,212.1879059999992,54477.4125648
2023-02-19,02:56:08.000,50,11123127,-795,0,1676775367,12961.74526884,212.16675861000112,54477.40557768
2023-02-19,02:56:09.000,50,11123108,-795,0,1676775368,12961.691378359996,212.15970948000177,54477.25186104001
2023-02-19,02:56:10.000,50,11123118,-795,0,1676775369,12961.752005149996,212.14561122000305,54477.39160344001
2023-02-19,02:56:11.000,50,11123129,-795,0,1676775370,12961.752005149996,212.1526603500024,54477.38461632
2023-02-19,02:56:12.000,50,11123093,-795,0,1676775371,12961.731796219996,212.14561122000305,54477.25884816
2023-02-19,02:56:13.000,50,11123078,-795,0,1676775372,12961.792423009996,212.1526603500024,54477.328719360004
2023-02-19,02:56:14.000,50,11123142,-795,0,1676775373,12961.839577179991,212.1879059999992,54477.46147464
2023-02-19,02:56:15.000,50,11123104,-795,0,1676775374,12961.853049799996,212.15970948000177,54477.4125648
2023-02-19,02:56:16.000,50,11123048,-795,0,1676775375,12961.846313490001,212.18085686999984,54477.33570648
2023-02-19,02:56:17.000,50,11123114,-795,0,1676775376,12961.778950389991,212.1244638299977,54476.90250504
2023-02-19,02:56:18.000,50,11123076,-795,0,1676775377,12961.758741459991,212.16675861000112,54477.03526032001
2023-02-19,02:56:19.000,50,11123115,-795,0,1676775378,12961.913676589997,212.1879059999992,54477.27282240001
2023-02-19,02:56:20.000,50,11123122,-795,0,1676775379,12961.981039689992,212.18085686999984,54477.35666784
2023-02-19,02:56:21.000,50,11123137,-795,0,1676775380,12961.927149210002,212.17380774000048,54477.230899680006
2023-02-19,02:56:22.000,50,11123086,-795,0,1676775381,12961.960830759992,212.14561122000305,54477.2378868
2023-02-19,02:56:23.000,50,11123102,-795,0,1676775382,12962.028193860002,212.15970948000177,54477.307758
2023-02-19,02:56:24.000,50,11123075,-795,0,1676775383,12961.994512309997,212.16675861000112,54477.18897696
2023-02-19,02:56:25.000,50,11123085,-795,0,1676775384,12962.055139099997,212.15970948000177,54477.34269360001
2023-02-19,02:56:26.000,50,11123063,-795,0,1676775385,12962.135974819998,212.1526603500024,54477.398590560006
2023-02-19,02:56:27.000,50,11123084,-795,0,1676775386,12962.162920059993,212.15970948000177,54477.398590560006
2023-02-19,02:56:28.000,50,11123116,-795,0,1676775387,12962.156183749998,212.17380774000048,54477.279809520005
2023-02-19,02:56:29.000,50,11123158,-795,0,1676775388,12962.162920059993,212.19495512999856,54477.398590560006
2023-02-19,02:56:30.000,50,11123100,-795,0,1676775389,12962.230283159988,212.21610252000391,54477.50339736
2023-02-19,02:56:31.000,50,11123105,-795,0,1676775390,12962.277437329998,212.23020078000263,54477.517371600006
2023-02-19,02:56:32.000,50,11123126,-795,0,1676775391,12962.203337919993,212.20200425999792,54477.31474512
2023-02-19,02:56:33.000,50,11123092,-795,0,1676775392,12962.250492089988,212.1879059999992,54477.349680720006
2023-02-19,02:56:34.000,50,11123130,-795,0,1676775393,12962.257228399998,212.19495512999856,54477.29378376
2023-02-19,02:56:35.000,50,11123113,-795,0,1676775394,12962.358273049998,212.20905339000456,54477.377629200004
2023-02-19,02:56:36.000,50,11123136,-795,0,1676775395,12962.358273049998,212.20200425999792,54477.32173224001
2023-02-19,02:56:37.000,50,11123127,-795,0,1676775396,12962.418899839999,212.1879059999992,54477.34269360001
2023-02-19,02:56:38.000,50,11123083,-795,0,1676775397,12962.466054009994,212.20905339000456,54477.44051328001
2023-02-19,02:56:39.000,50,11123113,-795,0,1676775398,12962.567098659994,212.20905339000456,54477.46846176001
2023-02-19,02:56:40.000,50,11123095,-795,0,1676775399,12962.55362603999,212.18085686999984,54477.398590560006
2023-02-19,02:56:41.000,50,11123122,-795,0,1676775400,12962.607516519995,212.1526603500024,54477.328719360004
2023-02-19,02:56:42.000,50,11123108,-795,0,1676775401,12962.56036235,212.13151296000433,54477.2378868
2023-02-19,02:56:43.000,50,11123085,-795,0,1676775402,12962.55362603999,212.1385620900037,54477.28679664
2023-02-19,02:56:44.000,50,11123117,-795,0,1676775403,12962.607516519995,212.1385620900037,54477.45448752
2023-02-19,02:56:45.000,50,11123123,-795,0,1676775404,12962.64119807,212.16675861000112,54477.55929432001
2023-02-19,02:56:46.000,50,11123101,-795,0,1676775405,12962.62098914,212.18085686999984,54477.55929432001
2023-02-19,02:56:47.000,50,11123099,-795,0,1676775406,12962.64119807,212.18085686999984,54477.42653904
2023-02-19,02:56:48.000,50,11123128,-795,0,1676775407,12962.668143309995,212.1879059999992,54477.52435872
2023-02-19,02:56:49.000,50,11123112,-795,0,1676775408,12962.67487961999,212.20200425999792,54477.566281440006
2023-02-19,02:56:50.000,50,11123120,-795,0,1676775409,12962.748979029995,212.14561122000305,54477.6221784
2023-02-19,02:56:51.000,50,11123121,-795,0,1676775410,12962.78266058,212.14561122000305,54477.615191280005
2023-02-19,02:56:52.000,50,11123082,-795,0,1676775411,12962.74224272,212.18085686999984,54477.47544888
2023-02-19,02:56:53.000,50,11123109,-795,0,1676775412,12962.80286951,212.1526603500024,54477.566281440006
2023-02-19,02:56:54.000,50,11123129,-795,0,1676775413,12962.890441539996,212.15970948000177,54477.65711400001
2023-02-19,02:56:55.000,50,11123110,-795,0,1676775414,12962.92412309,212.17380774000048,54477.65012688
2023-02-19,02:56:56.000,50,11123104,-795,0,1676775415,12962.87696891999,212.16675861000112,54477.60121704
2023-02-19,02:56:57.000,50,11123094,-795,0,1676775416,12962.910650469996,212.16675861000112,54477.45448752
2023-02-19,02:56:58.000,50,11123075,-795,0,1676775417,12962.930859399996,212.17380774000048,54477.59422992
2023-02-19,02:56:59.000,50,11123112,-795,0,1676775418,12962.930859399996,212.1879059999992,54477.52435872
2023-02-19,02:57:00.000,50,11123146,-795,0,1676775419,12962.991486189996,212.18085686999984,54477.713010960004
2023-02-19,02:57:01.000,50,11123119,-795,0,1676775420,12963.011695119996,212.15970948000177,54477.67108824
2023-02-19,02:57:02.000,50,11123101,-795,0,1676775421,12963.065585600001,212.17380774000048,54477.74794656
2023-02-19,02:57:03.000,50,11123149,-795,0,1676775422,12963.038640359991,212.18085686999984,54477.67807536001
2023-02-19,02:57:04.000,50,11123117,-795,0,1676775423,12963.045376670001,212.237249910002,54477.74095944
2023-02-19,02:57:05.000,50,11123127,-795,0,1676775424,12963.085794530001,212.21610252000391,54477.69903672
2023-02-19,02:57:06.000,50,11123096,-795,0,1676775425,12963.119476079992,212.21610252000391,54477.713010960004
2023-02-19,02:57:07.000,50,11123116,-795,0,1676775426,12963.025167740001,212.2513481700007,54477.46846176001
2023-02-19,02:57:08.000,50,11123136,-795,0,1676775427,12963.106003460001,212.21610252000391,54477.63615264001
2023-02-19,02:57:09.000,50,11123089,-795,0,1676775428,12963.180102869992,212.2513481700007,54477.77589504001
2023-02-19,02:57:10.000,50,11123118,-795,0,1676775429,12963.193575489997,212.237249910002,54477.84576624001
2023-02-19,02:57:11.000,50,11123116,-795,0,1676775430,12963.186839180002,212.2513481700007,54477.81781776
2023-02-19,02:57:12.000,50,11123090,-795,0,1676775431,12963.132948699997,212.2513481700007,54477.65711400001
2023-02-19,02:57:13.000,50,11123118,-795,0,1676775432,12963.153157629997,212.23020078000263,54477.67108824
2023-02-19,02:57:14.000,50,11123077,-795,0,1676775433,12963.173366559997,212.24429904000135,54477.7619208
2023-02-19,02:57:15.000,50,11123115,-795,0,1676775434,12963.200311799992,212.237249910002,54477.733972320006
2023-02-19,02:57:16.000,50,11123094,-795,0,1676775435,12963.180102869992,212.25839730000007,54477.664101120004
2023-02-19,02:57:17.000,50,11123135,-795,0,1676775436,12963.220520729992,212.22315165000327,54477.685062480006
2023-02-19,02:57:18.000,50,11123060,-795,0,1676775437,12963.213784419997,212.29364295000414,54477.7619208
2023-02-19,02:57:19.000,50,11123098,-795,0,1676775438,12963.146421320002,212.30774121000286,54477.63615264001
2023-02-19,02:57:20.000,50,11123044,-795,0,1676775439,12963.267674900002,212.26544642999943,54477.75493368001
2023-02-19,02:57:21.000,50,11123116,-795,0,1676775440,12963.294620139997,212.3006920800035,54477.74794656
2023-02-19,02:57:22.000,50,11123121,-795,0,1676775441,12963.254202279997,212.3006920800035,54477.55929432001
2023-02-19,02:57:23.000,50,11123133,-795,0,1676775442,12963.260938589992,212.31479034000222,54477.62916552
2023-02-19,02:57:24.000,50,11123132,-795,0,1676775443,12963.281147519992,212.34298685999966,54477.57326856
2023-02-19,02:57:25.000,50,11123095,-795,0,1676775444,12963.395664789998,212.3359377300003,54477.831792000004
2023-02-19,02:57:26.000,50,11123129,-795,0,1676775445,12963.382192169993,212.32888860000094,54477.82480488001
2023-02-19,02:57:27.000,50,11123103,-795,0,1676775446,12963.402401099993,212.37823251000373,54477.831792000004
2023-02-19,02:57:28.000,50,11123098,-795,0,1676775447,12963.449555269988,212.35003598999901,54477.80384352001
2023-02-19,02:57:29.000,50,11123140,-795,0,1676775448,12963.395664789998,212.35003598999901,54477.58724280001
2023-02-19,02:57:30.000,50,11123136,-795,0,1676775449,12963.449555269988,212.35003598999901,54477.74095944
2023-02-19,02:57:31.000,50,11123147,-795,0,1676775450,12963.516918369998,212.32888860000094,54477.70602384001
2023-02-19,02:57:32.000,50,11123122,-795,0,1676775451,12963.469764199988,212.39233077000245,54477.60820416001
2023-02-19,02:57:33.000,50,11123111,-795,0,1676775452,12963.584281469994,212.3993799000018,54477.685062480006
2023-02-19,02:57:34.000,50,11123141,-795,0,1676775453,12963.570808849989,212.37823251000373,54477.77589504001
2023-02-19,02:57:35.000,50,11123167,-795,0,1676775454,12963.577545159998,212.39233077000245,54477.81083064
2023-02-19,02:57:36.000,50,11123040,-795,0,1676775455,12963.604490399994,212.34298685999966,54477.713010960004
2023-02-19,02:57:37.000,50,11123133,-795,0,1676775456,12963.537127299998,212.35003598999901,54477.58724280001
2023-02-19,02:57:38.000,50,11123106,-795,0,1676775457,12963.550599919989,212.35708511999837,54477.62916552
2023-02-19,02:57:39.000,50,11123121,-795,0,1676775458,12963.644908259994,212.3852816400031,54477.733972320006
2023-02-19,02:57:40.000,50,11123121,-795,0,1676775459,12963.678589809999,212.42757641999924,54477.72698520001
2023-02-19,02:57:41.000,50,11123104,-795,0,1676775460,12963.69206242999,212.41347816000052,54477.70602384001
2023-02-19,02:57:42.000,50,11123094,-795,0,1676775461,12963.73248028999,212.37823251000373,54477.67108824
2023-02-19,02:57:43.000,50,11123123,-795,0,1676775462,12963.79310707999,212.40642903000116,54477.76890792
2023-02-19,02:57:44.000,50,11123101,-795,0,1676775463,12963.75942553,212.37118338000437,54477.72698520001
2023-02-19,02:57:45.000,50,11123062,-795,0,1676775464,12963.786370769994,212.37823251000373,54477.67108824
2023-02-19,02:57:46.000,50,11123097,-795,0,1676775465,12963.79984339,212.3993799000018,54477.57326856
2023-02-19,02:57:47.000,50,11123105,-795,0,1676775466,12963.806579699994,212.40642903000116,54477.51038448001
2023-02-19,02:57:48.000,50,11123098,-795,0,1676775467,12963.90088804,212.37823251000373,54477.6920496
2023-02-19,02:57:49.000,50,11123103,-795,0,1676775468,12963.9413059,212.41347816000052,54477.74794656
2023-02-19,02:57:50.000,50,11123151,-795,0,1676775469,12963.968251139995,212.37823251000373,54477.7619208
2023-02-19,02:57:51.000,50,11123141,-795,0,1676775470,12963.98172376,212.42052728999988,54477.74794656
2023-02-19,02:57:52.000,50,11123039,-795,0,1676775471,12964.00193269,212.3993799000018,54477.75493368001
2023-02-19,02:57:53.000,50,11123106,-795,0,1676775472,12964.00193269,212.41347816000052,54477.6221784
2023-02-19,02:57:54.000,50,11123085,-795,0,1676775473,12964.03561423999,212.3993799000018,54477.53833296001
2023-02-19,02:57:55.000,50,11123100,-795,0,1676775474,12964.06255948,212.37118338000437,54477.517371600006
2023-02-19,02:57:56.000,50,11123125,-795,0,1676775475,12964.10297734,212.39233077000245,54477.67807536001
2023-02-19,02:57:57.000,50,11123115,-795,0,1676775476,12964.170340439996,212.37823251000373,54477.70602384001
2023-02-19,02:57:58.000,50,11123136,-795,0,1676775477,12964.16360413,212.42052728999988,54477.713010960004
2023-02-19,02:57:59.000,50,11123107,-795,0,1676775478,12964.177076749991,212.3993799000018,54477.65012688
2023-02-19,02:58:00.000,50,11123084,-795,0,1676775479,12964.244439850001,212.40642903000116,54477.6920496
2023-02-19,02:58:01.000,50,11123107,-795,0,1676775480,12964.257912469991,212.41347816000052,54477.67807536001
2023-02-19,02:58:02.000,50,11123135,-795,0,1676775481,12964.264648780001,212.47692033000203,54477.58025568
2023-02-19,02:58:03.000,50,11123137,-795,0,1676775482,12964.257912469991,212.44167467999796,54477.566281440006
2023-02-19,02:58:04.000,50,11123101,-795,0,1676775483,12964.318539259992,212.46987120000267,54477.72698520001
2023-02-19,02:58:05.000,50,11123120,-795,0,1676775484,12964.345484500001,212.46987120000267,54477.80384352001
2023-02-19,02:58:06.000,50,11123096,-795,0,1676775485,12964.345484500001,212.46987120000267,54477.75493368001
2023-02-19,02:58:07.000,50,11123116,-795,0,1676775486,12964.332011879997,212.4839694600014,54477.84576624001
2023-02-19,02:58:08.000,50,11123075,-795,0,1676775487,12964.305066640001,212.4628220700033,54477.6221784
2023-02-19,02:58:09.000,50,11123049,-795,0,1676775488,12964.365693430002,212.4346255499986,54477.566281440006
2023-02-19,02:58:10.000,50,11123123,-795,0,1676775489,12964.345484500001,212.47692033000203,54477.65012688
2023-02-19,02:58:11.000,50,11123089,-795,0,1676775490,12964.318539259992,212.4487238100046,54477.65012688
2023-02-19,02:58:12.000,50,11123073,-795,0,1676775491,12964.318539259992,212.4839694600014,54477.57326856
2023-02-19,02:58:13.000,50,11123137,-795,0,1676775492,12964.318539259992,212.46987120000267,54477.615191280005
2023-02-19,02:58:14.000,50,11123090,-795,0,1676775493,12964.385902360002,212.45577294000395,54477.733972320006
2023-02-19,02:58:15.000,50,11123107,-795,0,1676775494,12964.399374979992,212.50511684999947,54477.78986928
2023-02-19,02:58:16.000,50,11123065,-795,0,1676775495,12964.358957119992,212.45577294000395,54477.566281440006
2023-02-19,02:58:17.000,50,11123116,-795,0,1676775496,12964.352220809997,212.4346255499986,54477.57326856
2023-02-19,02:58:18.000,50,11123139,-795,0,1676775497,12964.365693430002,212.42052728999988,54477.59422992
2023-02-19,02:58:19.000,50,11123112,-795,0,1676775498,12964.406111290002,212.4628220700033,54477.65711400001
2023-02-19,02:58:20.000,50,11123124,-795,0,1676775499,12964.291594019996,212.4839694600014,54477.53833296001
2023-02-19,02:58:21.000,50,11123132,-795,0,1676775500,12964.426320220002,212.44167467999796,54477.685062480006
2023-02-19,02:58:22.000,50,11123144,-795,0,1676775501,12964.439792839992,212.42757641999924,54477.6221784
2023-02-19,02:58:23.000,50,11123113,-795,0,1676775502,12964.446529150002,212.42757641999924,54477.77589504001
2023-02-19,02:58:24.000,50,11123035,-795,0,1676775503,12964.439792839992,212.4487238100046,54477.74794656
2023-02-19,02:58:25.000,50,11123038,-795,0,1676775504,12964.439792839992,212.42757641999924,54477.67108824
2023-02-19,02:58:26.000,50,11123138,-795,0,1676775505,12964.358957119992,212.4346255499986,54477.566281440006
2023-02-19,02:58:27.000,50,11123100,-795,0,1676775506,12964.358957119992,212.4346255499986,54477.58724280001
2023-02-19,02:58:28.000,50,11123106,-795,0,1676775507,12964.379166049992,212.42757641999924,54477.72698520001
2023-02-19,02:58:29.000,50,11123112,-795,0,1676775508,12964.419583909992,212.42052728999988,54477.84576624001
2023-02-19,02:58:30.000,50,11123104,-795,0,1676775509,12964.453265459997,212.39233077000245,54477.88768896
2023-02-19,02:58:31.000,50,11123088,-795,0,1676775510,12964.453265459997,212.3852816400031,54477.9365988
2023-02-19,02:58:32.000,50,11123080,-795,0,1676775511,12964.385902360002,212.37118338000437,54477.78986928
2023-02-19,02:58:33.000,50,11123127,-795,0,1676775512,12964.345484500001,212.37823251000373,54477.685062480006
2023-02-19,02:58:34.000,50,11123133,-795,0,1676775513,12964.318539259992,212.40642903000116,54477.74794656
2023-02-19,02:58:35.000,50,11123116,-795,0,1676775514,12964.332011879997,212.3852816400031,54477.80384352001
2023-02-19,02:58:36.000,50,11123151,-795,0,1676775515,12964.318539259992,212.40642903000116,54477.83877912
2023-02-19,02:58:37.000,50,11123126,-795,0,1676775516,12964.284857710001,212.39233077000245,54477.80384352001
2023-02-19,02:58:38.000,50,11123094,-795,0,1676775517,12964.291594019996,212.37823251000373,54477.70602384001
2023-02-19,02:58:39.000,50,11123155,-795,0,1676775518,12964.305066640001,212.37823251000373,54477.96454728
2023-02-19,02:58:40.000,50,11123103,-795,0,1676775519,12964.257912469991,212.42052728999988,54477.97153440001
2023-02-19,02:58:41.000,50,11123102,-795,0,1676775520,12964.278121399992,212.37823251000373,54477.69903672
2023-02-19,02:58:42.000,50,11123077,-795,0,1676775521,12964.190549369996,212.37823251000373,54477.5523072
2023-02-19,02:58:43.000,50,11123108,-795,0,1676775522,12964.190549369996,212.36413424999773,54477.72698520001
2023-02-19,02:58:44.000,50,11123150,-795,0,1676775523,12964.177076749991,212.37823251000373,54477.94358592001
2023-02-19,02:58:45.000,50,11123156,-795,0,1676775524,12964.1433952,212.36413424999773,54477.7968564
2023-02-19,02:58:46.000,50,11123134,-795,0,1676775525,12964.177076749991,212.3852816400031,54477.81781776
2023-02-19,02:58:47.000,50,11123067,-795,0,1676775526,12964.069295789996,212.36413424999773,54477.70602384001
2023-02-19,02:58:48.000,50,11123071,-795,0,1676775527,12964.11644995999,212.35708511999837,54477.80384352001
2023-02-19,02:58:49.000,50,11123125,-795,0,1676775528,12964.069295789996,212.3852816400031,54477.782882160005
2023-02-19,02:58:50.000,50,11123128,-795,0,1676775529,12964.028877929995,212.3359377300003,54477.782882160005
2023-02-19,02:58:51.000,50,11123125,-795,0,1676775530,12963.99519637999,212.35003598999901,54477.76890792
2023-02-19,02:58:52.000,50,11123096,-795,0,1676775531,12963.90088804,212.3359377300003,54477.60820416001
2023-02-19,02:58:53.000,50,11123120,-795,0,1676775532,12963.88067911,212.35708511999837,54477.65012688
2023-02-19,02:58:54.000,50,11123090,-795,0,1676775533,12963.86047018,212.3359377300003,54477.713010960004
2023-02-19,02:58:55.000,50,11123123,-795,0,1676775534,12963.846997559995,212.32183947000158,54477.72698520001
2023-02-19,02:58:56.000,50,11123061,-795,0,1676775535,12963.786370769994,212.27954468999815,54477.615191280005
2023-02-19,02:58:57.000,50,11123134,-795,0,1676775536,12963.719007669999,212.29364295000414,54477.42653904
2023-02-19,02:58:58.000,50,11123055,-795,0,1676775537,12963.745952909994,212.28659382000478,54477.44051328001
2023-02-19,02:58:59.000,50,11123141,-795,0,1676775538,12963.77289814999,212.32183947000158,54477.63615264001
2023-02-19,02:59:00.000,50,11123119,-795,0,1676775539,12963.73248028999,212.31479034000222,54477.664101120004
2023-02-19,02:59:01.000,50,11123128,-795,0,1676775540,12963.678589809999,212.28659382000478,54477.60121704
2023-02-19,02:59:02.000,50,11123128,-795,0,1676775541,12963.698798739999,212.29364295000414,54477.59422992
2023-02-19,02:59:03.000,50,11123129,-795,0,1676775542,12963.658380879999,212.3006920800035,54477.713010960004
2023-02-19,02:59:04.000,50,11123087,-795,0,1676775543,12963.651644569989,212.30774121000286,54477.65012688
2023-02-19,02:59:05.000,50,11123153,-795,0,1676775544,12963.617963019999,212.30774121000286,54477.566281440006
2023-02-19,02:59:06.000,50,11123157,-795,0,1676775545,12963.483236819993,212.3006920800035,54477.447500400005
2023-02-19,02:59:07.000,50,11123136,-795,0,1676775546,12963.442818959993,212.3006920800035,54477.35666784
2023-02-19,02:59:08.000,50,11123102,-795,0,1676775547,12963.476500509998,212.27954468999815,54477.5523072
2023-02-19,02:59:09.000,50,11123101,-795,0,1676775548,12963.449555269988,212.32888860000094,54477.60820416001
2023-02-19,02:59:10.000,50,11123094,-795,0,1676775549,12963.469764199988,212.26544642999943,54477.62916552
2023-02-19,02:59:11.000,50,11123141,-795,0,1676775550,12963.449555269988,212.28659382000478,54477.57326856
2023-02-19,02:59:12.000,50,11123079,-795,0,1676775551,12963.355246929998,212.25839730000007,54477.398590560006
2023-02-19,02:59:13.000,50,11123096,-795,0,1676775552,12963.361983239993,212.26544642999943,54477.47544888
2023-02-19,02:59:14.000,50,11123128,-795,0,1676775553,12963.402401099993,212.26544642999943,54477.349680720006
2023-02-19,02:59:15.000,50,11123138,-795,0,1676775554,12963.368719550002,212.23020078000263,54477.37064208001
2023-02-19,02:59:16.000,50,11123102,-795,0,1676775555,12963.328301690002,212.26544642999943,54477.566281440006
2023-02-19,02:59:17.000,50,11123119,-795,0,1676775556,12963.314829069997,212.25839730000007,54477.447500400005
2023-02-19,02:59:18.000,50,11123104,-795,0,1676775557,12963.281147519992,212.20200425999792,54477.28679664
2023-02-19,02:59:19.000,50,11123107,-795,0,1676775558,12963.301356449992,212.23020078000263,54477.50339736
2023-02-19,02:59:20.000,50,11123075,-795,0,1676775559,12963.281147519992,212.17380774000048,54477.447500400005
2023-02-19,02:59:21.000,50,11123091,-795,0,1676775560,12963.092530839996,212.1879059999992,54477.32173224001
2023-02-19,02:59:22.000,50,11123146,-795,0,1676775561,12963.180102869992,212.16675861000112,54477.24487392
2023-02-19,02:59:23.000,50,11123136,-795,0,1676775562,12963.180102869992,212.18085686999984,54477.24487392
2023-02-19,02:59:24.000,50,11123107,-795,0,1676775563,12963.207048110002,212.1385620900037,54477.37064208001
2023-02-19,02:59:25.000,50,11123080,-795,0,1676775564,12963.227257040002,212.16675861000112,54477.496410240004
2023-02-19,02:59:26.000,50,11123082,-795,0,1676775565,12963.166630250002,212.14561122000305,54477.46147464
2023-02-19,02:59:27.000,50,11123115,-795,0,1676775566,12963.119476079992,212.14561122000305,54477.4125648
2023-02-19,02:59:28.000,50,11123124,-795,0,1676775567,12963.099267149992,212.13151296000433,54477.29378376
2023-02-19,02:59:29.000,50,11123098,-795,0,1676775568,12963.065585600001,212.16675861000112,54477.377629200004
2023-02-19,02:59:30.000,50,11123126,-795,0,1676775569,12963.092530839996,212.13151296000433,54477.35666784
2023-02-19,02:59:31.000,50,11123135,-795,0,1676775570,12963.031904049996,212.11741469999833,54477.37064208001
2023-02-19,02:59:32.000,50,11123149,-795,0,1676775571,12962.978013569991,212.1526603500024,54477.25186104001
2023-02-19,02:59:33.000,50,11123140,-795,0,1676775572,12962.96454095,212.1385620900037,54477.32173224001
2023-02-19,02:59:34.000,50,11123110,-795,0,1676775573,12963.011695119996,212.11741469999833,54477.41955192001
2023-02-19,02:59:35.000,50,11123143,-795,0,1676775574,12962.98474988,212.13151296000433,54477.43352616
2023-02-19,02:59:36.000,50,11123120,-795,0,1676775575,12962.94433202,212.08216905000154,54477.37064208001
2023-02-19,02:59:37.000,50,11123090,-795,0,1676775576,12962.84328737,212.09626731000026,54477.20295120001
2023-02-19,02:59:38.000,50,11123135,-795,0,1676775577,12962.850023679996,212.08216905000154,54477.1680156
2023-02-19,02:59:39.000,50,11123117,-795,0,1676775578,12962.84328737,212.09626731000026,54477.328719360004
2023-02-19,02:59:40.000,50,11123061,-795,0,1676775579,12962.87696891999,212.06102166000346,54477.33570648
2023-02-19,02:59:41.000,50,11123101,-795,0,1676775580,12962.81634212999,212.0892181800009,54477.27282240001
2023-02-19,02:59:42.000,50,11123143,-795,0,1676775581,12962.82307844,212.0539725300041,54477.29378376
2023-02-19,02:59:43.000,50,11123113,-795,0,1676775582,12962.83655105999,212.03282513999875,54477.328719360004
2023-02-19,02:59:44.000,50,11123144,-795,0,1676775583,12962.78266058,212.0257760099994,54477.24487392
2023-02-19,02:59:45.000,50,11123122,-795,0,1676775584,12962.76245165,212.04692340000474,54477.26583528
2023-02-19,02:59:46.000,50,11123121,-795,0,1676775585,12962.77592426999,212.06102166000346,54477.24487392
2023-02-19,02:59:47.000,50,11123083,-795,0,1676775586,12962.69508854999,212.0398742699981,54477.112118640005
2023-02-19,02:59:48.000,50,11123113,-795,0,1676775587,12962.67487961999,212.04692340000474,54477.112118640005
2023-02-19,02:59:49.000,50,11123100,-795,0,1676775588,12962.69508854999,212.0257760099994,54477.29378376
2023-02-19,02:59:50.000,50,11123142,-795,0,1676775589,12962.69508854999,212.0046286200013,54477.32173224001
2023-02-19,02:59:51.000,50,11123126,-795,0,1676775590,12962.63446175999,211.9905303600026,54477.307758
2023-02-19,02:59:52.000,50,11123074,-795,0,1676775591,12962.55362603999,211.96938297000452,54477.08417016001
2023-02-19,02:59:53.000,50,11123104,-795,0,1676775592,12962.53341710999,211.9905303600026,54477.12609288
2023-02-19,02:59:54.000,50,11123124,-795,0,1676775593,12962.49299924999,211.97643210000388,54477.161028480004
2023-02-19,02:59:55.000,50,11123120,-795,0,1676775594,12962.519944489999,211.96233383999788,54477.19596408
2023-02-19,02:59:56.000,50,11123131,-795,0,1676775595,12962.466054009994,211.95528470999852,54477.07019592
2023-02-19,02:59:57.000,50,11123134,-795,0,1676775596,12962.425636149994,211.97643210000388,54477.112118640005
2023-02-19,02:59:58.000,50,11123108,-795,0,1676775597,12962.47279031999,211.9411864499998,54477.25186104001
2023-02-19,02:59:59.000,50,11123120,-795,0,1676775598,12962.418899839999,211.93413732000045,54477.279809520005
2023-02-19,03:00:00.000,50,11123064,-795,0,1676775599,12962.398690909999,211.9411864499998,54477.28679664
2023-02-19,03:00:01.000,50,11123133,-795,0,1676775600,12962.405427219994,211.89889167000365,54477.07019592
2023-02-19,03:00:02.000,50,11123136,-795,0,1676775601,12962.290909949988,211.905940800003,54476.874556560004
2023-02-19,03:00:03.000,50,11123125,-795,0,1676775602,12962.290909949988,211.9411864499998,54476.93045352
2023-02-19,03:00:04.000,50,11123160,-795,0,1676775603,12962.331327809989,211.905940800003,54477.20295120001
2023-02-19,03:00:05.000,50,11123145,-795,0,1676775604,12962.351536739989,211.89889167000365,54477.1680156
2023-02-19,03:00:06.000,50,11123133,-795,0,1676775605,12962.290909949988,211.88479340999766,54477.07718304
2023-02-19,03:00:07.000,50,11123098,-795,0,1676775606,12962.257228399998,211.9270881900011,54476.98635048001
2023-02-19,03:00:08.000,50,11123133,-795,0,1676775607,12962.277437329998,211.84954776000086,54477.04923456
2023-02-19,03:00:09.000,50,11123082,-795,0,1676775608,12962.237019469998,211.84954776000086,54476.958402
2023-02-19,03:00:10.000,50,11123126,-795,0,1676775609,12962.210074230003,211.8777442799983,54476.98635048001
2023-02-19,03:00:11.000,50,11123134,-795,0,1676775610,12962.196601609998,211.87069514999894,54476.97936336
2023-02-19,03:00:12.000,50,11123115,-795,0,1676775611,12962.135974819998,211.905940800003,54476.86058232
2023-02-19,03:00:13.000,50,11123100,-795,0,1676775612,12962.142711129993,211.86364601999958,54476.97237624
2023-02-19,03:00:14.000,50,11123132,-795,0,1676775613,12962.176392679998,211.82840037000278,54477.042247440004
2023-02-19,03:00:15.000,50,11123089,-795,0,1676775614,12962.156183749998,211.87069514999894,54477.03526032001
2023-02-19,03:00:16.000,50,11123117,-795,0,1676775615,12962.122502199993,211.8424986300015,54476.97936336
2023-02-19,03:00:17.000,50,11123128,-795,0,1676775616,12962.115765889997,211.82840037000278,54476.95141488
2023-02-19,03:00:18.000,50,11123156,-795,0,1676775617,12962.007984930002,211.82135124000342,54476.68590432
2023-02-19,03:00:19.000,50,11123102,-795,0,1676775618,12962.034930169997,211.82840037000278,54476.81167248
2023-02-19,03:00:20.000,50,11123106,-795,0,1676775619,12962.007984930002,211.82840037000278,54476.90949216
2023-02-19,03:00:21.000,50,11123133,-795,0,1676775620,12961.974303379997,211.80020384999807,54476.846608080006
2023-02-19,03:00:22.000,50,11123085,-675,0,1676775621,12961.900203969992,211.81430211000406,54476.72083992001
2023-02-19,03:00:23.000,50,11123109,-795,0,1676775622,12961.981039689992,211.77905646,54476.97936336
2023-02-19,03:00:24.000,50,11123047,-795,0,1676775623,12961.981039689992,211.77200733000063,54476.874556560004
2023-02-19,03:00:25.000,50,11123153,-795,0,1676775624,12962.014721239997,211.77905646,54476.86058232
2023-02-19,03:00:26.000,50,11123128,-795,0,1676775625,12961.906940280001,211.7931547199987,54476.73481416
2023-02-19,03:00:27.000,50,11123104,-795,0,1676775626,12961.913676589997,211.78610558999935,54476.727827040006
2023-02-19,03:00:28.000,50,11123121,-795,0,1676775627,12961.940621829992,211.80020384999807,54476.8535952
2023-02-19,03:00:29.000,50,11123113,-795,0,1676775628,12961.933885519997,211.78610558999935,54476.90250504
2023-02-19,03:00:30.000,50,11123111,-795,0,1676775629,12961.920412899992,211.78610558999935,54476.86756944001
2023-02-19,03:00:31.000,50,11123145,-795,0,1676775630,12961.900203969992,211.77905646,54476.874556560004
2023-02-19,03:00:32.000,50,11123066,-795,0,1676775631,12961.846313490001,211.7931547199987,54476.727827040006
2023-02-19,03:00:33.000,50,11123058,-795,0,1676775632,12961.886731350001,211.75790907000192,54476.73481416
2023-02-19,03:00:34.000,50,11123144,-795,0,1676775633,12961.879995039992,211.78610558999935,54476.79071112
2023-02-19,03:00:35.000,50,11123125,-795,0,1676775634,12961.859786109992,211.77905646,54476.7138528
2023-02-19,03:00:36.000,50,11123115,-795,0,1676775635,12961.778950389991,211.80020384999807,54476.59507176
2023-02-19,03:00:37.000,50,11123090,-795,0,1676775636,12961.76547777,211.7931547199987,54476.68590432
2023-02-19,03:00:38.000,50,11123130,-795,0,1676775637,12961.819368249991,211.77905646,54476.74180128
2023-02-19,03:00:39.000,50,11123124,-795,0,1676775638,12961.812631939996,211.75790907000192,54476.727827040006
2023-02-19,03:00:40.000,50,11123082,-795,0,1676775639,12961.799159319991,211.7931547199987,54476.657955840004
2023-02-19,03:00:41.000,50,11123132,-795,0,1676775640,12961.805895630001,211.73676168000384,54476.6439816
2023-02-19,03:00:42.000,50,11123110,-795,0,1676775641,12961.731796219996,211.78610558999935,54476.539174800004
2023-02-19,03:00:43.000,50,11123134,-795,0,1676775642,12961.671169429996,211.7931547199987,54476.52520056
2023-02-19,03:00:44.000,50,11123142,-795,0,1676775643,12961.68464205,211.83544950000214,54476.62302024
2023-02-19,03:00:45.000,50,11123143,-795,0,1676775644,12961.650960499996,211.85659689000022,54476.69987856001
2023-02-19,03:00:46.000,50,11123131,-795,0,1676775645,12961.630751569995,211.84954776000086,54476.62302024
2023-02-19,03:00:47.000,50,11123118,-795,0,1676775646,12961.50276168,211.84954776000086,54476.49725208
2023-02-19,03:00:48.000,50,11123078,-795,0,1676775647,12961.509497989995,211.8918425400043,54476.60205888001
2023-02-19,03:00:49.000,50,11123120,-795,0,1676775648,12961.46234382,211.84954776000086,54476.54616192
2023-02-19,03:00:50.000,50,11123150,-795,0,1676775649,12961.47581643999,211.82840037000278,54476.58808464
2023-02-19,03:00:51.000,50,11123122,-795,0,1676775650,12961.428662269995,211.77905646,54476.706865680004
2023-02-19,03:00:52.000,50,11123115,-795,0,1676775651,12961.3815081,211.80020384999807,54476.3295612
2023-02-19,03:00:53.000,50,11123115,-795,0,1676775652,12961.39498071999,211.77905646,54476.40641952
2023-02-19,03:00:54.000,50,11123077,-795,0,1676775653,12961.408453339995,211.78610558999935,54476.66494296
2023-02-19,03:00:55.000,50,11123118,-795,0,1676775654,12961.41518964999,211.83544950000214,54476.65096872001
2023-02-19,03:00:56.000,50,11123062,-795,0,1676775655,12961.408453339995,211.82135124000342,54476.490264960004
2023-02-19,03:00:57.000,50,11123103,-795,0,1676775656,12961.368035479994,211.81430211000406,54476.30859984
2023-02-19,03:00:58.000,50,11123062,-795,0,1676775657,12961.37477178999,211.82840037000278,54476.38545816001
2023-02-19,03:00:59.000,50,11123109,-795,0,1676775658,12961.368035479994,211.84954776000086,54476.49725208
2023-02-19,03:01:00.000,50,11123083,-795,0,1676775659,12961.39498071999,211.86364601999958,54476.46231648001
2023-02-19,03:01:01.000,50,11123124,-795,0,1676775660,12961.347826549994,211.8777442799983,54476.42738088
2023-02-19,03:01:02.000,50,11123085,-795,0,1676775661,12961.3815081,211.8777442799983,54476.4693036
2023-02-19,03:01:03.000,50,11123084,-795,0,1676775662,12961.408453339995,211.92003906000173,54476.50423920001
2023-02-19,03:01:04.000,50,11123083,-795,0,1676775663,12961.40171703,211.905940800003,54476.44834224
2023-02-19,03:01:05.000,50,11123117,-795,0,1676775664,12961.388244409995,211.91298993000237,54476.441355120005
2023-02-19,03:01:06.000,50,11123118,-795,0,1676775665,12961.33435392999,211.9411864499998,54476.30859984
2023-02-19,03:01:07.000,50,11123113,-795,0,1676775666,12961.33435392999,211.96233383999788,54476.343535440006
2023-02-19,03:01:08.000,50,11123079,-795,0,1676775667,12961.32088131,211.97643210000388,54476.45532936
2023-02-19,03:01:09.000,50,11123116,-795,0,1676775668,12961.307408689994,211.95528470999852,54476.41340664001
2023-02-19,03:01:10.000,50,11123109,-795,0,1676775669,12961.3815081,211.94823557999916,54476.53218768001
2023-02-19,03:01:11.000,50,11123133,-795,0,1676775670,12961.327617619994,211.9411864499998,54476.49725208
2023-02-19,03:01:12.000,50,11123049,-795,0,1676775671,12961.25351820999,211.9411864499998,54476.30161272
2023-02-19,03:01:13.000,50,11123118,-795,0,1676775672,12961.287199759994,212.0046286200013,54476.31558696001
2023-02-19,03:01:14.000,50,11123099,-795,0,1676775673,12961.280463449999,212.0046286200013,54476.392445280006
2023-02-19,03:01:15.000,50,11123141,-795,0,1676775674,12961.327617619994,212.0257760099994,54476.50423920001
2023-02-19,03:01:16.000,50,11123111,-795,0,1676775675,12961.300672379999,212.03282513999875,54476.51821344
2023-02-19,03:01:17.000,50,11123171,-795,0,1676775676,12961.33435392999,212.0892181800009,54476.46231648001
2023-02-19,03:01:18.000,50,11123090,-795,0,1676775677,12961.327617619994,212.07511992000218,54476.43436800001
2023-02-19,03:01:19.000,50,11123160,-795,0,1676775678,12961.368035479994,212.04692340000474,54476.58808464
2023-02-19,03:01:20.000,50,11123072,-795,0,1676775679,12961.31414499999,212.08216905000154,54476.50423920001
2023-02-19,03:01:21.000,50,11123121,-795,0,1676775680,12961.35456285999,212.11036556999898,54476.441355120005
2023-02-19,03:01:22.000,50,11123118,-795,0,1676775681,12961.300672379999,212.11741469999833,54476.25270288
2023-02-19,03:01:23.000,50,11123095,-795,0,1676775682,12961.199627729999,212.16675861000112,54476.28065136
2023-02-19,03:01:24.000,50,11123142,-795,0,1676775683,12961.32088131,212.15970948000177,54476.44834224
2023-02-19,03:01:25.000,50,11123145,-795,0,1676775684,12961.33435392999,212.15970948000177,54476.560136160006
2023-02-19,03:01:26.000,50,11123142,-795,0,1676775685,12961.31414499999,212.18085686999984,54476.441355120005
2023-02-19,03:01:27.000,50,11123144,-795,0,1676775686,12961.300672379999,212.14561122000305,54476.392445280006
2023-02-19,03:01:28.000,50,11123061,-795,0,1676775687,12961.29393606999,212.17380774000048,54476.490264960004
2023-02-19,03:01:29.000,50,11123136,-795,0,1676775688,12961.25351820999,212.18085686999984,54476.47629072
2023-02-19,03:01:30.000,50,11123146,-795,0,1676775689,12961.246781899994,212.17380774000048,54476.46231648001
2023-02-19,03:01:31.000,50,11123139,-795,0,1676775690,12961.31414499999,212.14561122000305,54476.441355120005
2023-02-19,03:01:32.000,50,11123108,-795,0,1676775691,12961.25351820999,212.17380774000048,54476.322574080004
2023-02-19,03:01:33.000,50,11123119,-795,0,1676775692,12961.199627729999,212.15970948000177,54476.19680592001
2023-02-19,03:01:34.000,50,11123111,-795,0,1676775693,12961.300672379999,212.11741469999833,54476.51821344
2023-02-19,03:01:35.000,50,11123184,-795,0,1676775694,12961.287199759994,212.14561122000305,54476.50423920001
2023-02-19,03:01:36.000,50,11123057,-795,0,1676775695,12961.300672379999,212.16675861000112,54476.49725208
2023-02-19,03:01:37.000,50,11123138,-795,0,1676775696,12961.145737249994,212.18085686999984,54476.02911504001
2023-02-19,03:01:38.000,50,11123087,-795,0,1676775697,12961.266990829994,212.18085686999984,54476.30161272
2023-02-19,03:01:39.000,50,11123152,-795,0,1676775698,12961.307408689994,212.15970948000177,54476.40641952
2023-02-19,03:01:40.000,50,11123127,-795,0,1676775699,12961.307408689994,212.15970948000177,54476.44834224
2023-02-19,03:01:41.000,50,11123138,-795,0,1676775700,12961.300672379999,212.1385620900037,54476.36449680001
2023-02-19,03:01:42.000,50,11123108,-795,0,1676775701,12961.287199759994,212.16675861000112,54476.35052256
2023-02-19,03:01:43.000,50,11123137,-795,0,1676775702,12961.327617619994,212.13151296000433,54476.490264960004
2023-02-19,03:01:44.000,50,11123043,-795,0,1676775703,12961.307408689994,212.13151296000433,54476.41340664001
2023-02-19,03:01:45.000,50,11123141,-795,0,1676775704,12961.287199759994,212.1385620900037,54476.43436800001
2023-02-19,03:01:46.000,50,11123090,-795,0,1676775705,12961.266990829994,212.1526603500024,54476.35750968
2023-02-19,03:01:47.000,50,11123104,-795,0,1676775706,12961.260254519999,212.11741469999833,54476.1898188
2023-02-19,03:01:48.000,50,11123106,-795,0,1676775707,12961.29393606999,212.11036556999898,54476.30859984
2023-02-19,03:01:49.000,50,11123143,-795,0,1676775708,12961.31414499999,212.11741469999833,54476.59507176
2023-02-19,03:01:50.000,50,11123106,-795,0,1676775709,12961.34109024,212.08216905000154,54476.52520056
2023-02-19,03:01:51.000,50,11123114,-795,0,1676775710,12961.300672379999,212.08216905000154,54476.490264960004
2023-02-19,03:01:52.000,50,11123076,-795,0,1676775711,12961.287199759994,212.0892181800009,54476.322574080004
2023-02-19,03:01:53.000,50,11123080,-795,0,1676775712,12961.280463449999,212.0892181800009,54476.38545816001
2023-02-19,03:01:54.000,50,11123155,-795,0,1676775713,12961.280463449999,212.06102166000346,54476.3994324
2023-02-19,03:01:55.000,50,11123158,-795,0,1676775714,12961.347826549994,212.04692340000474,54476.40641952
2023-02-19,03:01:56.000,50,11123124,-795,0,1676775715,12961.246781899994,212.04692340000474,54476.29462560001
2023-02-19,03:01:57.000,50,11123131,-795,0,1676775716,12961.27372713999,212.03282513999875,54476.371483920004
2023-02-19,03:01:58.000,50,11123125,-795,0,1676775717,12961.3815081,212.04692340000474,54476.511226320006
2023-02-19,03:01:59.000,50,11123098,-795,0,1676775718,12961.327617619994,212.01872688000003,54476.42039376
2023-02-19,03:02:00.000,50,11123098,-795,0,1676775719,12961.287199759994,211.99757949000195,54476.441355120005
2023-02-19,03:02:01.000,50,11123111,-795,0,1676775720,12961.233309279989,212.0046286200013,54476.21078016
2023-02-19,03:02:02.000,50,11123065,-795,0,1676775721,12961.226572969994,211.97643210000388,54476.26667712001
2023-02-19,03:02:03.000,50,11123147,-795,0,1676775722,12961.25351820999,211.96233383999788,54476.28065136
2023-02-19,03:02:04.000,50,11123086,-795,0,1676775723,12961.27372713999,211.97643210000388,54476.30859984
2023-02-19,03:02:05.000,50,11123120,-795,0,1676775724,12961.287199759994,211.9905303600026,54476.42039376
2023-02-19,03:02:06.000,50,11123097,-795,0,1676775725,12961.240045589999,212.01167775000067,54476.37847104
2023-02-19,03:02:07.000,50,11123130,-795,0,1676775726,12961.206364039994,211.97643210000388,54476.3295612
2023-02-19,03:02:08.000,50,11123081,-795,0,1676775727,12961.233309279989,211.92003906000173,54476.392445280006
2023-02-19,03:02:09.000,50,11123111,-795,0,1676775728,12961.179418799999,211.9411864499998,54476.33654832001
2023-02-19,03:02:10.000,50,11123102,-795,0,1676775729,12961.165946179994,211.94823557999916,54476.35052256
2023-02-19,03:02:11.000,50,11123110,-795,0,1676775730,12961.152473559989,211.93413732000045,54476.33654832001
2023-02-19,03:02:12.000,50,11123108,-795,0,1676775731,12961.098583079998,211.93413732000045,54476.21776728001
2023-02-19,03:02:13.000,50,11123135,-795,0,1676775732,12961.078374149998,211.8777442799983,54476.343535440006
2023-02-19,03:02:14.000,50,11123121,-795,0,1676775733,12961.125528319993,211.8777442799983,54476.47629072
2023-02-19,03:02:15.000,50,11123128,-795,0,1676775734,12961.112055699989,211.84954776000086,54476.46231648001
2023-02-19,03:02:16.000,50,11123096,-795,0,1676775735,12961.112055699989,211.8424986300015,54476.42039376
2023-02-19,03:02:17.000,50,11123142,-795,0,1676775736,12961.078374149998,211.85659689000022,54476.30161272
2023-02-19,03:02:18.000,50,11123087,-795,0,1676775737,12961.051428909988,211.84954776000086,54476.24571576001
2023-02-19,03:02:19.000,50,11123080,-795,0,1676775738,12961.085110459993,211.82840037000278,54476.31558696001
2023-02-19,03:02:20.000,50,11123132,-795,0,1676775739,12961.051428909988,211.8424986300015,54476.36449680001
2023-02-19,03:02:21.000,50,11123139,-795,0,1676775740,12961.004274739993,211.7931547199987,54476.24571576001
2023-02-19,03:02:22.000,50,11123117,-795,0,1676775741,12961.017747359998,211.7931547199987,54476.24571576001
2023-02-19,03:02:23.000,50,11123116,-795,0,1676775742,12961.071637839988,211.80020384999807,54476.29462560001
2023-02-19,03:02:24.000,50,11123110,-795,0,1676775743,12960.957120569998,211.75790907000192,54476.085012
2023-02-19,03:02:25.000,50,11123107,-795,0,1676775744,12961.004274739993,211.80020384999807,54476.19680592001
2023-02-19,03:02:26.000,50,11123142,-795,0,1676775745,12961.051428909988,211.75085994000256,54476.31558696001
2023-02-19,03:02:27.000,50,11123126,-795,0,1676775746,12961.078374149998,211.7438108100032,54476.29462560001
2023-02-19,03:02:28.000,50,11123091,-795,0,1676775747,12961.051428909988,211.7438108100032,54476.224754400006
2023-02-19,03:02:29.000,50,11123146,-795,0,1676775748,12961.085110459993,211.73676168000384,54476.31558696001
2023-02-19,03:02:30.000,50,11123115,-795,0,1676775749,12961.152473559989,211.73676168000384,54476.38545816001
2023-02-19,03:02:31.000,50,11123167,-795,0,1676775750,12961.145737249994,211.70856515999913,54476.42738088
2023-02-19,03:02:32.000,50,11123120,-795,0,1676775751,12961.064901529993,211.68741777000105,54476.23174152
2023-02-19,03:02:33.000,50,11123080,-795,0,1676775752,12961.085110459993,211.71561428999848,54476.322574080004
2023-02-19,03:02:34.000,50,11123149,-795,0,1676775753,12961.078374149998,211.63807385999826,54476.24571576001
2023-02-19,03:02:35.000,50,11123116,-795,0,1676775754,12961.098583079998,211.66627038000297,54476.29462560001
2023-02-19,03:02:36.000,50,11123126,-795,0,1676775755,12961.078374149998,211.6592212500036,54476.40641952
2023-02-19,03:02:37.000,50,11123095,-795,0,1676775756,12961.044692599993,211.6310247299989,54476.371483920004
2023-02-19,03:02:38.000,50,11123133,-795,0,1676775757,12961.024483669993,211.62397559999954,54476.16885744001
2023-02-19,03:02:39.000,50,11123113,-795,0,1676775758,12961.064901529993,211.62397559999954,54476.42039376
2023-02-19,03:02:40.000,50,11123150,-795,0,1676775759,12961.058165219998,211.5957790800021,54476.37847104
2023-02-19,03:02:41.000,50,11123110,-795,0,1676775760,12961.017747359998,211.60282821000146,54476.322574080004
2023-02-19,03:02:42.000,50,11123113,-795,0,1676775761,12961.017747359998,211.58168082000338,54476.1898188
2023-02-19,03:02:43.000,50,11123112,-795,0,1676775762,12961.031219979988,211.56758256000467,54476.154883200004
2023-02-19,03:02:44.000,50,11123123,-795,0,1676775763,12961.098583079998,211.57463169000403,54476.322574080004
2023-02-19,03:02:45.000,50,11123094,-795,0,1676775764,12961.078374149998,211.52528778000124,54476.42738088
2023-02-19,03:02:46.000,50,11123081,-795,0,1676775765,12961.112055699989,211.5464351699993,54476.322574080004
2023-02-19,03:02:47.000,50,11123149,-795,0,1676775766,12961.112055699989,211.52528778000124,54476.25270288
2023-02-19,03:02:48.000,50,11123060,-795,0,1676775767,12961.152473559989,211.51118952000252,54476.35052256
2023-02-19,03:02:49.000,50,11123169,-795,0,1676775768,12961.172682489989,211.5323369100006,54476.37847104
2023-02-19,03:02:50.000,50,11123135,-795,0,1676775769,12961.159209869998,211.4688947399991,54476.28065136
2023-02-19,03:02:51.000,50,11123136,-795,0,1676775770,12961.132264629989,211.4829929999978,54476.3295612
2023-02-19,03:02:52.000,50,11123148,-795,0,1676775771,12961.118792009998,211.50414039000316,54476.19680592001
2023-02-19,03:02:53.000,50,11123132,-795,0,1676775772,12961.139000939998,211.49004213000444,54476.30161272
2023-02-19,03:02:54.000,50,11123064,-795,0,1676775773,12961.206364039994,211.4829929999978,54476.371483920004
2023-02-19,03:02:55.000,50,11123134,-795,0,1676775774,12961.206364039994,211.47594386999845,54476.3295612
2023-02-19,03:02:56.000,50,11123085,-795,0,1676775775,12961.192891419989,211.44069822000165,54476.273664240005
2023-02-19,03:02:57.000,50,11123108,-795,0,1676775776,12961.112055699989,211.447747350001,54476.085012
2023-02-19,03:02:58.000,50,11123071,-795,0,1676775777,12961.152473559989,211.41955083000357,54476.12693472001
2023-02-19,03:02:59.000,50,11123106,-795,0,1676775778,12961.165946179994,211.40545257000485,54476.28763848
2023-02-19,03:03:00.000,50,11123106,-795,0,1676775779,12961.186155109994,211.447747350001,54476.273664240005
2023-02-19,03:03:01.000,50,11123128,-795,0,1676775780,12961.172682489989,211.447747350001,54476.21776728001
2023-02-19,03:03:02.000,50,11123136,-795,0,1676775781,12961.199627729999,211.4336490900023,54476.23174152
2023-02-19,03:03:03.000,50,11123097,-795,0,1676775782,12961.240045589999,211.42659996000293,54476.31558696001
2023-02-19,03:03:04.000,50,11123105,-795,0,1676775783,12961.219836659999,211.4336490900023,54476.273664240005
2023-02-19,03:03:05.000,50,11123109,-795,0,1676775784,12961.165946179994,211.39840343999822,54476.28763848
2023-02-19,03:03:06.000,50,11123119,-795,0,1676775785,12961.145737249994,211.42659996000293,54476.175844560006
2023-02-19,03:03:07.000,50,11123147,-795,0,1676775786,12961.145737249994,211.40545257000485,54476.14789608001
2023-02-19,03:03:08.000,50,11123110,-795,0,1676775787,12961.246781899994,211.4125017000042,54476.30161272
2023-02-19,03:03:09.000,50,11123099,-795,0,1676775788,12961.246781899994,211.42659996000293,54476.3295612
2023-02-19,03:03:10.000,50,11123099,-795,0,1676775789,12961.307408689994,211.44069822000165,54476.42738088
2023-02-19,03:03:11.000,50,11123097,-795,0,1676775790,12961.219836659999,211.447747350001,54476.30161272
2023-02-19,03:03:12.000,50,11123075,-795,0,1676775791,12961.260254519999,211.42659996000293,54476.224754400006
2023-02-19,03:03:13.000,50,11123135,-795,0,1676775792,12961.300672379999,211.44069822000165,54476.25270288
2023-02-19,03:03:14.000,50,11123109,-795,0,1676775793,12961.266990829994,211.4688947399991,54476.29462560001
2023-02-19,03:03:15.000,50,11123106,-795,0,1676775794,12961.29393606999,211.4688947399991,54476.28763848
2023-02-19,03:03:16.000,50,11123118,-795,0,1676775795,12961.266990829994,211.44069822000165,54476.23872864
2023-02-19,03:03:17.000,50,11123110,-795,0,1676775796,12961.287199759994,211.4336490900023,54476.28065136
2023-02-19,03:03:18.000,50,11123075,-795,0,1676775797,12961.35456285999,211.44069822000165,54476.38545816001
2023-02-19,03:03:19.000,50,11123127,-795,0,1676775798,12961.368035479994,211.44069822000165,54476.3994324
2023-02-19,03:03:20.000,50,11123124,-795,0,1676775799,12961.35456285999,211.4688947399991,54476.3295612
2023-02-19,03:03:21.000,50,11123121,-795,0,1676775800,12961.32088131,211.4688947399991,54476.23872864
2023-02-19,03:03:22.000,50,11123118,-795,0,1676775801,12961.29393606999,211.47594386999845,54476.21078016
2023-02-19,03:03:23.000,50,11123076,-795,0,1676775802,12961.327617619994,211.4688947399991,54476.26667712001
2023-02-19,03:03:24.000,50,11123107,-795,0,1676775803,12961.347826549994,211.4688947399991,54476.392445280006
2023-02-19,03:03:25.000,50,11123056,-795,0,1676775804,12961.233309279989,211.5464351699993,54476.02212792
2023-02-19,03:03:26.000,50,11123115,-795,0,1676775805,12961.287199759994,211.55348429999867,54476.175844560006
2023-02-19,03:03:27.000,50,11123104,-795,0,1676775806,12961.307408689994,211.51118952000252,54476.16187032
2023-02-19,03:03:28.000,50,11123095,-795,0,1676775807,12961.347826549994,211.5464351699993,54476.23872864
2023-02-19,03:03:29.000,50,11123027,-795,0,1676775808,12961.32088131,211.56758256000467,54476.1199476
2023-02-19,03:03:30.000,50,11123099,-795,0,1676775809,12961.347826549994,211.6310247299989,54476.18283168
2023-02-19,03:03:31.000,50,11123100,-795,0,1676775810,12961.428662269995,211.60987734000082,54476.21078016
2023-02-19,03:03:32.000,50,11123139,-795,0,1676775811,12961.46234382,211.60987734000082,54476.05007640001
2023-02-19,03:03:33.000,50,11123089,-795,0,1676775812,12961.529706919995,211.56758256000467,54476.14789608001
2023-02-19,03:03:34.000,50,11123133,-795,0,1676775813,12961.55665215999,211.50414039000316,54476.30161272
2023-02-19,03:03:35.000,50,11123146,-795,0,1676775814,12961.52297061,211.4688947399991,54476.28065136
2023-02-19,03:03:36.000,50,11123064,-795,0,1676775815,12961.49602536999,211.4829929999978,54476.21776728001
2023-02-19,03:03:37.000,50,11123124,-795,0,1676775816,12961.41518964999,211.4829929999978,54476.085012
2023-02-19,03:03:38.000,50,11123110,-795,0,1676775817,12961.42192596,211.51823865000188,54476.09199912
2023-02-19,03:03:39.000,50,11123097,-795,0,1676775818,12961.43539857999,211.50414039000316,54476.23174152
2023-02-19,03:03:40.000,50,11123085,-795,0,1676775819,12961.428662269995,211.53938603999995,54476.18283168
2023-02-19,03:03:41.000,50,11123129,-795,0,1676775820,12961.39498071999,211.5464351699993,54476.057063520006
2023-02-19,03:03:42.000,50,11123151,-795,0,1676775821,12961.40171703,211.5323369100006,54476.11296048
2023-02-19,03:03:43.000,50,11123075,-795,0,1676775822,12961.40171703,211.51823865000188,54476.154883200004
2023-02-19,03:03:44.000,50,11123032,-795,0,1676775823,12961.448871199995,211.5323369100006,54476.085012
2023-02-19,03:03:45.000,50,11123108,-795,0,1676775824,12961.42192596,211.57463169000403,54476.06405064
2023-02-19,03:03:46.000,50,11123085,-795,0,1676775825,12961.428662269995,211.56758256000467,54476.09898624001
2023-02-19,03:03:47.000,50,11123157,-795,0,1676775826,12961.408453339995,211.55348429999867,54475.987192320004
2023-02-19,03:03:48.000,50,11123135,-795,0,1676775827,12961.37477178999,211.5464351699993,54475.938282480005
2023-02-19,03:03:49.000,50,11123082,-795,0,1676775828,12961.45560750999,211.5464351699993,54476.21078016
2023-02-19,03:03:50.000,50,11123144,-795,0,1676775829,12961.469080129995,211.5323369100006,54476.203793040004
2023-02-19,03:03:51.000,50,11123144,-795,0,1676775830,12961.46234382,211.5464351699993,54476.18283168
2023-02-19,03:03:52.000,50,11123136,-795,0,1676775831,12961.44213489,211.52528778000124,54476.09199912
2023-02-19,03:03:53.000,50,11123056,-795,0,1676775832,12961.43539857999,211.5464351699993,54476.07802488001
2023-02-19,03:03:54.000,50,11123110,-795,0,1676775833,12961.43539857999,211.5323369100006,54476.12693472001
2023-02-19,03:03:55.000,50,11123072,-795,0,1676775834,12961.44213489,211.5464351699993,54476.14090896
2023-02-19,03:03:56.000,50,11123061,-795,0,1676775835,12961.408453339995,211.56758256000467,54475.987192320004
2023-02-19,03:03:57.000,50,11123115,-795,0,1676775836,12961.428662269995,211.57463169000403,54476.09898624001
2023-02-19,03:03:58.000,50,11123141,-795,0,1676775837,12961.49602536999,211.60282821000146,54476.18283168
2023-02-19,03:03:59.000,50,11123116,-795,0,1676775838,12961.49602536999,211.5957790800021,54476.203793040004
2023-02-19,03:04:00.000,50,11123080,-795,0,1676775839,12961.570124779995,211.5957790800021,54476.23174152
2023-02-19,03:04:01.000,50,11123117,-795,0,1676775840,12961.570124779995,211.56053342999803,54476.14789608001
2023-02-19,03:04:02.000,50,11123104,-795,0,1676775841,12961.49602536999,211.60282821000146,54476.02911504001
2023-02-19,03:04:03.000,50,11123108,-795,0,1676775842,12961.51623429999,211.60282821000146,54476.07802488001
2023-02-19,03:04:04.000,50,11123160,-795,0,1676775843,12961.46234382,211.6310247299989,54476.036102160004
2023-02-19,03:04:05.000,50,11123128,-795,0,1676775844,12961.549915849995,211.61692647000018,54476.14090896
2023-02-19,03:04:06.000,50,11123119,-795,0,1676775845,12961.590333709995,211.63807385999826,54476.25969
2023-02-19,03:04:07.000,50,11123135,-795,0,1676775846,12961.630751569995,211.65217212000425,54476.224754400006
2023-02-19,03:04:08.000,50,11123073,-795,0,1676775847,12961.56338847,211.63807385999826,54476.085012
2023-02-19,03:04:09.000,50,11123048,-795,0,1676775848,12961.610542639995,211.67331951000233,54476.13392184
2023-02-19,03:04:10.000,50,11123135,-755,0,1676775849,12961.61727894999,211.66627038000297,54476.175844560006
2023-02-19,03:04:11.000,50,11123140,-795,0,1676775850,12961.66443312,211.6592212500036,54476.19680592001
2023-02-19,03:04:12.000,50,11123123,-795,0,1676775851,12961.610542639995,211.70856515999913,54476.11296048
2023-02-19,03:04:13.000,50,11123097,-795,0,1676775852,12961.61727894999,211.6944669000004,54476.057063520006
2023-02-19,03:04:14.000,50,11123102,-795,0,1676775853,12961.711587289996,211.77200733000063,54476.11296048
2023-02-19,03:04:15.000,50,11123095,-795,0,1676775854,12961.731796219996,211.8424986300015,54476.28065136
2023-02-19,03:04:16.000,50,11123125,-795,0,1676775855,12961.718323599991,211.89889167000365,54476.23872864
2023-02-19,03:04:17.000,50,11123104,-795,0,1676775856,12961.853049799996,211.95528470999852,54476.057063520006
2023-02-19,03:04:18.000,50,11123134,-795,0,1676775857,12961.900203969992,211.96233383999788,54475.90334688
2023-02-19,03:04:19.000,50,11123128,-795,0,1676775858,12961.981039689992,211.905940800003,54475.938282480005
2023-02-19,03:04:20.000,50,11123071,-795,0,1676775859,12962.122502199993,211.84954776000086,54476.154883200004
2023-02-19,03:04:21.000,50,11123115,-795,0,1676775860,12962.156183749998,211.75790907000192,54476.09898624001
2023-02-19,03:04:22.000,50,11123117,-795,0,1676775861,12962.115765889997,211.68741777000105,54476.07103776
2023-02-19,03:04:23.000,50,11123088,-795,0,1676775862,12962.102293269993,211.70856515999913,54476.224754400006
2023-02-19,03:04:24.000,50,11123071,-795,0,1676775863,12962.014721239997,211.72971255000448,54476.21078016
2023-02-19,03:04:25.000,50,11123142,-795,0,1676775864,12962.001248619992,211.76495820000127,54476.1898188
2023-02-19,03:04:26.000,50,11123107,-795,0,1676775865,12961.900203969992,211.82135124000342,54476.02911504001
2023-02-19,03:04:27.000,50,11123128,-795,0,1676775866,12961.819368249991,211.84954776000086,54475.96623096
2023-02-19,03:04:28.000,50,11123127,-795,0,1676775867,12961.846313490001,211.95528470999852,54476.09898624001
2023-02-19,03:04:29.000,50,11123134,-795,0,1676775868,12961.886731350001,211.99757949000195,54476.322574080004
2023-02-19,03:04:30.000,50,11123106,-795,0,1676775869,12961.76547777,212.03282513999875,54476.35052256
2023-02-19,03:04:31.000,50,11123107,-795,0,1676775870,12961.69811466999,211.93413732000045,54476.37847104
2023-02-19,03:04:32.000,50,11123124,-795,0,1676775871,12961.731796219996,211.67331951000233,54476.273664240005
2023-02-19,03:04:33.000,50,11123130,-795,0,1676775872,12961.960830759992,211.55348429999867,54476.1199476
2023-02-19,03:04:34.000,50,11123066,-795,0,1676775873,12962.135974819998,211.65217212000425,54476.12693472001
2023-02-19,03:04:35.000,50,11123091,-795,0,1676775874,12962.270701019988,211.77200733000063,54476.29462560001
2023-02-19,03:04:36.000,50,11123110,-795,0,1676775875,12962.243755779993,211.88479340999766,54476.31558696001
2023-02-19,03:04:37.000,50,11123121,-795,0,1676775876,12962.162920059993,211.91298993000237,54476.30859984
2023-02-19,03:04:38.000,50,11123117,-795,0,1676775877,12962.169656370002,211.96938297000452,54476.26667712001
2023-02-19,03:04:39.000,50,11123103,-795,0,1676775878,12962.122502199993,211.96938297000452,54476.3295612
2023-02-19,03:04:40.000,50,11123073,-795,0,1676775879,12962.169656370002,211.9905303600026,54476.43436800001
2023-02-19,03:04:41.000,50,11123141,-795,0,1676775880,12962.129238510002,212.0257760099994,54476.42738088
2023-02-19,03:04:42.000,50,11123102,-795,0,1676775881,12962.041666479992,212.0257760099994,54476.35052256
2023-02-19,03:04:43.000,50,11123128,-795,0,1676775882,12962.048402790002,211.9905303600026,54476.28065136
2023-02-19,03:04:44.000,50,11123093,-795,0,1676775883,12962.088820650002,212.01872688000003,54476.40641952
2023-02-19,03:04:45.000,50,11123123,-795,0,1676775884,12962.109029580002,211.9905303600026,54476.52520056
2023-02-19,03:04:46.000,50,11123129,-795,0,1676775885,12962.088820650002,211.9905303600026,54476.48327784001
2023-02-19,03:04:47.000,50,11123114,-795,0,1676775886,12962.034930169997,212.01167775000067,54476.392445280006
2023-02-19,03:04:48.000,50,11123101,-795,0,1676775887,12962.041666479992,212.01167775000067,54476.441355120005
2023-02-19,03:04:49.000,50,11123100,-795,0,1676775888,12962.034930169997,212.0257760099994,54476.50423920001
2023-02-19,03:04:50.000,50,11123113,-795,0,1676775889,12962.014721239997,211.97643210000388,54476.490264960004
2023-02-19,03:04:51.000,50,11123146,-795,0,1676775890,12962.001248619992,211.94823557999916,54476.48327784001
2023-02-19,03:04:52.000,50,11123094,-795,0,1676775891,12961.940621829992,211.9411864499998,54476.36449680001
2023-02-19,03:04:53.000,50,11123113,-795,0,1676775892,12961.893467659997,211.94823557999916,54476.322574080004
2023-02-19,03:04:54.000,50,11123125,-795,0,1676775893,12961.940621829992,211.93413732000045,54476.441355120005
2023-02-19,03:04:55.000,50,11123100,-795,0,1676775894,12961.967567070002,211.9411864499998,54476.59507176
2023-02-19,03:04:56.000,50,11123072,-795,0,1676775895,12961.906940280001,211.95528470999852,54476.52520056
2023-02-19,03:04:57.000,50,11123136,-795,0,1676775896,12961.906940280001,211.96938297000452,54476.49725208
2023-02-19,03:04:58.000,50,11123140,-795,0,1676775897,12961.839577179991,211.98348123000324,54476.392445280006
2023-02-19,03:04:59.000,50,11123112,-795,0,1676775898,12961.826104560001,211.9905303600026,54476.41340664001
2023-02-19,03:05:00.000,50,11123115,-795,0,1676775899,12961.859786109992,211.9905303600026,54476.49725208
2023-02-19,03:05:01.000,50,11123127,-795,0,1676775900,12961.832840869996,211.98348123000324,54476.48327784001
2023-02-19,03:05:02.000,50,11123108,-795,0,1676775901,12961.839577179991,211.99757949000195,54476.43436800001
2023-02-19,03:05:03.000,50,11123100,-795,0,1676775902,12961.853049799996,212.0046286200013,54476.60205888001
2023-02-19,03:05:04.000,50,11123114,-795,0,1676775903,12961.839577179991,212.01872688000003,54476.63000736001
2023-02-19,03:05:05.000,50,11123118,-795,0,1676775904,12961.785686700001,212.0257760099994,54476.38545816001
2023-02-19,03:05:06.000,50,11123071,-795,0,1676775905,12961.752005149996,212.01167775000067,54476.25969
2023-02-19,03:05:07.000,50,11123129,-795,0,1676775906,12961.731796219996,212.01167775000067,54476.43436800001
2023-02-19,03:05:08.000,50,11123121,-795,0,1676775907,12961.792423009996,212.04692340000474,54476.511226320006
2023-02-19,03:05:09.000,50,11123143,-795,0,1676775908,12961.778950389991,212.0398742699981,54476.54616192
2023-02-19,03:05:10.000,50,11123097,-795,0,1676775909,12961.752005149996,212.04692340000474,54476.539174800004
2023-02-19,03:05:11.000,50,11123126,-795,0,1676775910,12961.738532529991,212.0539725300041,54476.51821344
2023-02-19,03:05:12.000,50,11123043,-795,0,1676775911,12961.671169429996,212.0257760099994,54476.35750968
2023-02-19,03:05:13.000,50,11123092,-795,0,1676775912,12961.64422419,212.04692340000474,54476.26667712001
2023-02-19,03:05:14.000,50,11123049,-795,0,1676775913,12961.65769680999,212.0398742699981,54476.29462560001
2023-02-19,03:05:15.000,50,11123129,-795,0,1676775914,12961.65769680999,211.9905303600026,54476.441355120005
2023-02-19,03:05:16.000,50,11123117,-795,0,1676775915,12961.64422419,212.04692340000474,54476.44834224
2023-02-19,03:05:17.000,50,11123119,-795,0,1676775916,12961.61727894999,212.03282513999875,54476.441355120005
2023-02-19,03:05:18.000,50,11123078,-795,0,1676775917,12961.59707001999,212.07511992000218,54476.37847104
2023-02-19,03:05:19.000,50,11123163,-795,0,1676775918,12961.57686108999,212.07511992000218,54476.441355120005
2023-02-19,03:05:20.000,50,11123110,-795,0,1676775919,12961.59707001999,212.08216905000154,54476.48327784001
2023-02-19,03:05:21.000,50,11123148,-795,0,1676775920,12961.60380633,212.09626731000026,54476.4693036
2023-02-19,03:05:22.000,50,11123086,-795,0,1676775921,12961.56338847,212.1244638299977,54476.322574080004
2023-02-19,03:05:23.000,50,11123107,-795,0,1676775922,12961.55665215999,212.1244638299977,54476.31558696001
2023-02-19,03:05:24.000,50,11123117,-795,0,1676775923,12961.56338847,212.1385620900037,54476.45532936
2023-02-19,03:05:25.000,50,11123097,-795,0,1676775924,12961.570124779995,212.13151296000433,54476.539174800004
2023-02-19,03:05:26.000,50,11123139,-795,0,1676775925,12961.590333709995,212.17380774000048,54476.4693036
2023-02-19,03:05:27.000,50,11123089,-795,0,1676775926,12961.509497989995,212.15970948000177,54476.28065136
2023-02-19,03:05:28.000,50,11123139,-795,0,1676775927,12961.34109024,212.21610252000391,54476.16187032
2023-02-19,03:05:29.000,50,11123073,-795,0,1676775928,12961.48255275,212.20200425999792,54476.28065136
2023-02-19,03:05:30.000,50,11123109,-715,0,1676775929,12961.45560750999,212.22315165000327,54476.3994324
2023-02-19,03:05:31.000,50,11123115,-795,0,1676775930,12961.47581643999,212.237249910002,54476.48327784001
2023-02-19,03:05:32.000,50,11123103,-795,0,1676775931,12961.39498071999,212.237249910002,54476.343535440006
2023-02-19,03:05:33.000,50,11123095,-795,0,1676775932,12961.41518964999,212.25839730000007,54476.36449680001
2023-02-19,03:05:34.000,50,11123142,-795,0,1676775933,12961.44213489,212.27954468999815,54476.50423920001
2023-02-19,03:05:35.000,50,11123114,-795,0,1676775934,12961.408453339995,212.30774121000286,54476.53218768001
2023-02-19,03:05:36.000,50,11123079,-795,0,1676775935,12961.41518964999,212.30774121000286,54476.44834224
2023-02-19,03:05:37.000,50,11123135,-795,0,1676775936,12961.307408689994,212.30774121000286,54476.25969
2023-02-19,03:05:38.000,50,11123082,-795,0,1676775937,12961.35456285999,212.3359377300003,54476.35052256
2023-02-19,03:05:39.000,50,11123122,-795,0,1676775938,12961.39498071999,212.30774121000286,54476.3994324
2023-02-19,03:05:40.000,50,11123097,-795,0,1676775939,12961.368035479994,212.37118338000437,54476.46231648001
2023-02-19,03:05:41.000,50,11123131,-795,0,1676775940,12961.36129917,212.3852816400031,54476.490264960004
2023-02-19,03:05:42.000,50,11123115,-795,0,1676775941,12961.388244409995,212.36413424999773,54476.4693036
2023-02-19,03:05:43.000,50,11123102,-795,0,1676775942,12961.428662269995,212.35708511999837,54476.53218768001
2023-02-19,03:05:44.000,50,11123062,-795,0,1676775943,12961.34109024,212.3852816400031,54476.48327784001
2023-02-19,03:05:45.000,50,11123081,-795,0,1676775944,12961.35456285999,212.3852816400031,54476.441355120005
2023-02-19,03:05:46.000,50,11123131,-795,0,1676775945,12961.31414499999,212.4487238100046,54476.31558696001
2023-02-19,03:05:47.000,50,11123125,-795,0,1676775946,12961.280463449999,212.3993799000018,54476.38545816001
2023-02-19,03:05:48.000,50,11123142,-795,0,1676775947,12961.287199759994,212.45577294000395,54476.33654832001
2023-02-19,03:05:49.000,50,11123112,-795,0,1676775948,12961.36129917,212.4346255499986,54476.51821344
2023-02-19,03:05:50.000,50,11123144,-795,0,1676775949,12961.39498071999,212.4487238100046,54476.560136160006
2023-02-19,03:05:51.000,50,11123128,-795,0,1676775950,12961.327617619994,212.46987120000267,54476.539174800004
2023-02-19,03:05:52.000,50,11123122,-795,0,1676775951,12961.300672379999,212.46987120000267,54476.392445280006
2023-02-19,03:05:53.000,50,11123053,-795,0,1676775952,12961.260254519999,212.46987120000267,54476.40641952
2023-02-19,03:05:54.000,50,11123127,-795,0,1676775953,12961.29393606999,212.50511684999947,54476.60205888001
2023-02-19,03:05:55.000,50,11123091,-795,0,1676775954,12961.25351820999,212.4628220700033,54476.42039376
2023-02-19,03:05:56.000,50,11123093,-795,0,1676775955,12961.246781899994,212.4839694600014,54476.30859984
2023-02-19,03:05:57.000,50,11123097,-795,0,1676775956,12961.226572969994,212.4980677200001,54476.33654832001
2023-02-19,03:05:58.000,50,11123065,-795,0,1676775957,12961.300672379999,212.50511684999947,54476.5741104
2023-02-19,03:05:59.000,50,11123082,-795,0,1676775958,12961.29393606999,212.52626424000482,54476.50423920001
2023-02-19,03:06:00.000,50,11123095,-795,0,1676775959,12961.280463449999,212.51216597999883,54476.45532936
2023-02-19,03:06:01.000,50,11123081,-795,0,1676775960,12961.280463449999,212.5474116300029,54476.47629072
2023-02-19,03:06:02.000,50,11123113,-795,0,1676775961,12961.233309279989,212.54036250000354,54476.3295612
2023-02-19,03:06:03.000,50,11123147,-795,0,1676775962,12961.226572969994,212.56150989000162,54476.371483920004
2023-02-19,03:06:04.000,50,11123115,-795,0,1676775963,12961.233309279989,212.5474116300029,54476.37847104
2023-02-19,03:06:05.000,50,11123107,-795,0,1676775964,12961.280463449999,212.55446076000226,54476.55314904001
2023-02-19,03:06:06.000,50,11123143,-795,0,1676775965,12961.246781899994,212.56150989000162,54476.53218768001
2023-02-19,03:06:07.000,50,11123139,-795,0,1676775966,12961.233309279989,212.5826572799997,54476.490264960004
2023-02-19,03:06:08.000,50,11123068,-795,0,1676775967,12961.233309279989,212.58970640999905,54476.54616192
2023-02-19,03:06:09.000,50,11123088,-795,0,1676775968,12961.240045589999,212.5826572799997,54476.53218768001
2023-02-19,03:06:10.000,50,11123123,-795,0,1676775969,12961.186155109994,212.6108538000044,54476.45532936
2023-02-19,03:06:11.000,50,11123145,-795,0,1676775970,12961.179418799999,212.60380466999777,54476.4693036
2023-02-19,03:06:12.000,50,11123106,-795,0,1676775971,12961.145737249994,212.63200119000248,54476.35750968
2023-02-19,03:06:13.000,50,11123100,-795,0,1676775972,12961.132264629989,212.60380466999777,54476.4693036
2023-02-19,03:06:14.000,50,11123105,-795,0,1676775973,12961.179418799999,212.63200119000248,54476.55314904001
2023-02-19,03:06:15.000,50,11123156,-795,0,1676775974,12961.179418799999,212.63200119000248,54476.54616192
2023-02-19,03:06:16.000,50,11123118,-795,0,1676775975,12961.172682489989,212.6460994500012,54476.50423920001
2023-02-19,03:06:17.000,50,11123113,-795,0,1676775976,12961.105319389993,212.70249249000335,54476.30161272
2023-02-19,03:06:18.000,50,11123082,-795,0,1676775977,12961.139000939998,212.66724683999928,54476.322574080004
2023-02-19,03:06:19.000,50,11123082,-795,0,1676775978,12961.098583079998,212.72363988000143,54476.38545816001
2023-02-19,03:06:20.000,50,11123087,-795,0,1676775979,12961.105319389993,212.7447872699995,54476.40641952
2023-02-19,03:06:21.000,50,11123115,-795,0,1676775980,12961.078374149998,212.76593466000486,54476.3295612
2023-02-19,03:06:22.000,50,11123118,-795,0,1676775981,12961.017747359998,212.77298379000422,54476.371483920004
2023-02-19,03:06:23.000,50,11123125,-795,0,1676775982,12961.011011049988,212.7447872699995,54476.42738088
2023-02-19,03:06:24.000,50,11123133,-795,0,1676775983,12960.970593190003,212.7095416200027,54476.343535440006
2023-02-19,03:06:25.000,50,11123174,-795,0,1676775984,12960.936911639998,212.695443360004,54476.31558696001
2023-02-19,03:06:26.000,50,11123130,-715,0,1676775985,12960.842603299992,212.68839423000463,54476.16187032
2023-02-19,03:06:27.000,50,11123054,-795,0,1676775986,12960.835866989997,212.68839423000463,54476.11296048
2023-02-19,03:06:28.000,50,11123084,-795,0,1676775987,12960.916702709997,212.68839423000463,54476.25270288
2023-02-19,03:06:29.000,50,11123081,-795,0,1676775988,12960.761767579992,212.71659075000207,54476.16885744001
2023-02-19,03:06:30.000,50,11123111,-795,0,1676775989,12960.869548540002,212.68839423000463,54476.36449680001
2023-02-19,03:06:31.000,50,11123106,-795,0,1676775990,12960.869548540002,212.695443360004,54476.31558696001
2023-02-19,03:06:32.000,50,11123069,-795,0,1676775991,12960.835866989997,212.7306890100008,54476.13392184
2023-02-19,03:06:33.000,50,11123047,-795,0,1676775992,12960.822394369992,212.75888552999822,54476.11296048
2023-02-19,03:06:34.000,50,11123124,-795,0,1676775993,12960.856075919997,212.7447872699995,54476.18283168
2023-02-19,03:06:35.000,50,11123060,-795,0,1676775994,12960.856075919997,212.75183639999887,54476.203793040004
2023-02-19,03:06:36.000,50,11123105,-795,0,1676775995,12960.808921750002,212.81527857000037,54476.06405064
2023-02-19,03:06:37.000,50,11123113,-795,0,1676775996,12960.849339610002,212.80118031000166,54476.085012
2023-02-19,03:06:38.000,50,11123087,-795,0,1676775997,12960.889757470002,212.808229440001,54476.25969
2023-02-19,03:06:39.000,50,11123076,-795,0,1676775998,12960.869548540002,212.82232769999973,54476.224754400006
2023-02-19,03:06:40.000,50,11123088,-795,0,1676775999,12960.862812229992,212.87872074000188,54476.1898188
2023-02-19,03:06:41.000,50,11123084,-795,0,1676776000,12960.829130680002,212.89986812999996,54476.1199476
2023-02-19,03:06:42.000,50,11123102,-795,0,1676776001,12960.707877100001,212.90691725999932,54475.99417944
2023-02-19,03:06:43.000,50,11123103,-795,0,1676776002,12960.694404479997,212.86462248000316,54476.04308928
2023-02-19,03:06:44.000,50,11123095,-795,0,1676776003,12960.680931859992,212.83642595999845,54476.154883200004
2023-02-19,03:06:45.000,50,11123099,-795,0,1676776004,12960.748294960002,212.75183639999887,54476.23174152
2023-02-19,03:06:46.000,50,11123108,-795,0,1676776005,12960.856075919997,212.76593466000486,54476.28763848
2023-02-19,03:06:47.000,50,11123140,-795,0,1676776006,12960.896493779997,212.77298379000422,54476.23174152
2023-02-19,03:06:48.000,50,11123033,-795,0,1676776007,12960.896493779997,212.85052422000444,54476.31558696001
2023-02-19,03:06:49.000,50,11123109,-795,0,1676776008,12960.903230089993,212.88576987000124,54476.21776728001
2023-02-19,03:06:50.000,50,11123122,-795,0,1676776009,12960.808921750002,212.92806465000467,54476.322574080004
2023-02-19,03:06:51.000,50,11123127,-795,0,1676776010,12960.788712820002,212.96331030000147,54476.343535440006
2023-02-19,03:06:52.000,50,11123104,-795,0,1676776011,12960.701140789992,212.98445768999954,54476.036102160004
2023-02-19,03:06:53.000,50,11123124,-795,0,1676776012,12960.707877100001,212.98445768999954,54476.05007640001
2023-02-19,03:06:54.000,50,11123128,-795,0,1676776013,12960.714613409997,213.01265421000426,54476.35052256
2023-02-19,03:06:55.000,50,11123095,-795,0,1676776014,12960.707877100001,213.04789986000105,54476.29462560001
2023-02-19,03:06:56.000,50,11123070,-795,0,1676776015,12960.728086030002,213.02675247000298,54476.203793040004
2023-02-19,03:06:57.000,50,11123126,-795,0,1676776016,12960.694404479997,213.03380160000233,54476.224754400006
2023-02-19,03:06:58.000,50,11123128,-795,0,1676776017,12960.653986619996,213.0549489900004,54476.16187032
2023-02-19,03:06:59.000,50,11123120,-795,0,1676776018,12960.647250310001,213.04789986000105,54476.06405064
2023-02-19,03:07:00.000,50,11123105,-795,0,1676776019,12960.694404479997,213.0760963799985,54476.224754400006
2023-02-19,03:07:01.000,50,11123123,-795,0,1676776020,12960.680931859992,213.09019464000448,54476.175844560006
2023-02-19,03:07:02.000,50,11123102,-795,0,1676776021,12960.687668170001,213.09019464000448,54476.175844560006
2023-02-19,03:07:03.000,50,11123131,-795,0,1676776022,12960.701140789992,213.09724377000384,54476.35052256
2023-02-19,03:07:04.000,50,11123154,-795,0,1676776023,12960.680931859992,213.09724377000384,54476.25270288
2023-02-19,03:07:05.000,50,11123113,-795,0,1676776024,12960.707877100001,213.09019464000448,54476.30859984
2023-02-19,03:07:06.000,50,11123099,-795,0,1676776025,12960.627041380001,213.12544029000128,54476.19680592001
2023-02-19,03:07:07.000,50,11123122,-795,0,1676776026,12960.633777689996,213.11134203000256,54476.16885744001
2023-02-19,03:07:08.000,50,11123140,-795,0,1676776027,12960.613568759996,213.11134203000256,54476.12693472001
2023-02-19,03:07:09.000,50,11123114,-795,0,1676776028,12960.701140789992,213.11134203000256,54476.38545816001
2023-02-19,03:07:10.000,50,11123160,-795,0,1676776029,12960.728086030002,213.12544029000128,54476.343535440006
2023-02-19,03:07:11.000,50,11123145,-795,0,1676776030,12960.687668170001,213.09724377000384,54476.37847104
2023-02-19,03:07:12.000,50,11123077,-795,0,1676776031,12960.620305069991,213.13248942000064,54476.18283168
2023-02-19,03:07:13.000,50,11123068,-795,0,1676776032,12960.674195549997,213.1042929000032,54476.18283168
2023-02-19,03:07:14.000,50,11123087,-795,0,1676776033,12960.667459240001,213.09019464000448,54476.21776728001
2023-02-19,03:07:15.000,50,11123080,-795,0,1676776034,12960.707877100001,213.08314550999785,54476.175844560006
2023-02-19,03:07:16.000,50,11123130,-795,0,1676776035,12960.633777689996,213.04789986000105,54476.06405064
2023-02-19,03:07:17.000,50,11123108,-795,0,1676776036,12960.653986619996,213.04789986000105,54476.19680592001
2023-02-19,03:07:18.000,50,11123069,-795,0,1676776037,12960.714613409997,213.0760963799985,54476.23872864
2023-02-19,03:07:19.000,50,11123101,-795,0,1676776038,12960.680931859992,213.0549489900004,54476.25270288
2023-02-19,03:07:20.000,50,11123056,-795,0,1676776039,12960.640513999992,213.0760963799985,54476.06405064
2023-02-19,03:07:21.000,50,11123075,-795,0,1676776040,12960.694404479997,213.0549489900004,54476.12693472001
2023-02-19,03:07:22.000,50,11123148,-795,0,1676776041,12960.593359829996,213.09019464000448,54475.95225672
2023-02-19,03:07:23.000,50,11123141,-795,0,1676776042,12960.613568759996,213.11839116000192,54475.91732112
2023-02-19,03:07:24.000,50,11123107,-795,0,1676776043,12960.714613409997,213.19593159000215,54475.98020520001
2023-02-19,03:07:25.000,50,11123102,-795,0,1676776044,12960.896493779997,213.13953855,54476.057063520006
2023-02-19,03:07:26.000,50,11123081,-795,0,1676776045,12960.903230089993,213.06904724999913,54476.036102160004
2023-02-19,03:07:27.000,50,11123088,-795,0,1676776046,12960.896493779997,212.9562611700021,54476.02212792
2023-02-19,03:07:28.000,50,11123076,-795,0,1676776047,12960.909966400002,212.91396638999868,54476.085012
2023-02-19,03:07:29.000,50,11123111,-795,0,1676776048,12960.849339610002,212.8928190000006,54476.09898624001
2023-02-19,03:07:30.000,50,11123049,-795,0,1676776049,12960.674195549997,212.92101551999804,54475.8753984
2023-02-19,03:07:31.000,50,11123099,-795,0,1676776050,12960.808921750002,212.90691725999932,54476.14090896
2023-02-19,03:07:32.000,50,11123108,-795,0,1676776051,12960.781976509992,212.91396638999868,54476.02911504001
2023-02-19,03:07:33.000,50,11123097,-795,0,1676776052,12960.795449129997,212.92101551999804,54476.12693472001
2023-02-19,03:07:34.000,50,11123080,-795,0,1676776053,12960.842603299992,212.8928190000006,54476.224754400006
2023-02-19,03:07:35.000,50,11123087,-795,0,1676776054,12960.802185439992,212.88576987000124,54476.06405064
2023-02-19,03:07:36.000,50,11123104,-795,0,1676776055,12960.815658059997,212.92806465000467,54476.19680592001
2023-02-19,03:07:37.000,50,11123148,-795,0,1676776056,12960.775240199997,212.87872074000188,54476.07802488001
2023-02-19,03:07:38.000,50,11123134,-795,0,1676776057,12960.768503890002,212.8928190000006,54475.9452696
2023-02-19,03:07:39.000,50,11123146,-795,0,1676776058,12960.748294960002,212.87872074000188,54476.00116656001
2023-02-19,03:07:40.000,50,11123104,-795,0,1676776059,12960.829130680002,212.87167161000252,54476.13392184
2023-02-19,03:07:41.000,50,11123104,-795,0,1676776060,12960.856075919997,212.8575733500038,54476.09199912
2023-02-19,03:07:42.000,50,11123079,-795,0,1676776061,12960.883021159992,212.8293768299991,54476.057063520006
2023-02-19,03:07:43.000,50,11123106,-795,0,1676776062,12960.997538429998,212.78003292000358,54476.008153680006
2023-02-19,03:07:44.000,50,11123079,-795,0,1676776063,12961.011011049988,212.808229440001,54476.09898624001
2023-02-19,03:07:45.000,50,11123163,-795,0,1676776064,12961.105319389993,212.82232769999973,54476.057063520006
2023-02-19,03:07:46.000,50,11123123,-795,0,1676776065,12961.105319389993,212.91396638999868,54475.938282480005
2023-02-19,03:07:47.000,50,11123128,-795,0,1676776066,12961.011011049988,212.98445768999954,54475.81251432001
2023-02-19,03:07:48.000,50,11123096,-795,0,1676776067,12960.916702709997,213.03380160000233,54475.91033400001
2023-02-19,03:07:49.000,50,11123122,-795,0,1676776068,12960.984065809993,212.97740856000019,54476.12693472001
2023-02-19,03:07:50.000,50,11123100,-795,0,1676776069,12960.963856879993,212.98445768999954,54476.23872864
2023-02-19,03:07:51.000,50,11123091,-795,0,1676776070,12960.963856879993,212.93511378000403,54476.25270288
2023-02-19,03:07:52.000,50,11123115,-795,0,1676776071,12960.916702709997,212.9562611700021,54476.18283168
2023-02-19,03:07:53.000,50,11123077,-795,0,1676776072,12960.923439019993,212.92101551999804,54476.21078016
2023-02-19,03:07:54.000,50,11123060,-795,0,1676776073,12960.936911639998,212.91396638999868,54476.23174152
2023-02-19,03:07:55.000,50,11123046,-795,0,1676776074,12960.957120569998,212.89986812999996,54476.30859984
2023-02-19,03:07:56.000,50,11123136,-795,0,1676776075,12960.916702709997,212.92101551999804,54476.16885744001
2023-02-19,03:07:57.000,50,11123119,-795,0,1676776076,12960.984065809993,212.89986812999996,54476.29462560001
2023-02-19,03:07:58.000,50,11123092,-795,0,1676776077,12960.997538429998,212.92101551999804,54476.42039376
2023-02-19,03:07:59.000,50,11123124,-795,0,1676776078,12961.004274739993,212.90691725999932,54476.3994324
2023-02-19,03:08:00.000,50,11123083,-795,0,1676776079,12960.990802120003,212.92101551999804,54476.37847104
2023-02-19,03:08:01.000,50,11123164,-795,0,1676776080,12961.071637839988,212.90691725999932,54476.28763848
2023-02-19,03:08:02.000,50,11123104,-795,0,1676776081,12960.970593190003,212.91396638999868,54476.24571576001
2023-02-19,03:08:03.000,50,11123133,-795,0,1676776082,12961.004274739993,212.8928190000006,54476.273664240005
2023-02-19,03:08:04.000,50,11123063,-795,0,1676776083,12961.011011049988,212.93511378000403,54476.31558696001
2023-02-19,03:08:05.000,50,11123099,-795,0,1676776084,12961.044692599993,212.87872074000188,54476.441355120005
2023-02-19,03:08:06.000,50,11123124,-795,0,1676776085,12961.037956289998,212.8928190000006,54476.33654832001
2023-02-19,03:08:07.000,50,11123121,-795,0,1676776086,12961.024483669993,212.87167161000252,54476.29462560001
2023-02-19,03:08:08.000,50,11123045,-795,0,1676776087,12960.997538429998,212.92101551999804,54476.48327784001
2023-02-19,03:08:09.000,50,11123113,-795,0,1676776088,12961.044692599993,212.90691725999932,54476.41340664001
2023-02-19,03:08:10.000,50,11123103,-795,0,1676776089,12960.990802120003,212.9421629100034,54476.44834224
2023-02-19,03:08:11.000,50,11123108,-795,0,1676776090,12961.011011049988,212.92806465000467,54476.47629072
2023-02-19,03:08:12.000,50,11123109,-795,0,1676776091,12960.970593190003,212.97035943000083,54476.30859984
2023-02-19,03:08:13.000,50,11123105,-795,0,1676776092,12960.984065809993,212.96331030000147,54476.30161272
2023-02-19,03:08:14.000,50,11123171,-795,0,1676776093,12961.044692599993,212.96331030000147,54476.50423920001
2023-02-19,03:08:15.000,50,11123115,-795,0,1676776094,12961.037956289998,212.9421629100034,54476.42039376
2023-02-19,03:08:16.000,50,11123055,-795,0,1676776095,12960.997538429998,212.9562611700021,54476.37847104
2023-02-19,03:08:17.000,50,11123118,-795,0,1676776096,12961.071637839988,212.99855594999826,54476.44834224
2023-02-19,03:08:18.000,50,11123113,-795,0,1676776097,12960.977329499998,212.9915068199989,54476.43436800001
2023-02-19,03:08:19.000,50,11123091,-795,0,1676776098,12960.950384260002,212.90691725999932,54476.28763848
2023-02-19,03:08:20.000,50,11123109,-795,0,1676776099,12960.990802120003,212.93511378000403,54476.45532936
2023-02-19,03:08:21.000,50,11123089,-795,0,1676776100,12960.977329499998,212.92806465000467,54476.392445280006
2023-02-19,03:08:22.000,50,11123104,-795,0,1676776101,12960.943647949993,212.89986812999996,54476.47629072
2023-02-19,03:08:23.000,50,11123140,-795,0,1676776102,12960.997538429998,212.89986812999996,54476.37847104
2023-02-19,03:08:24.000,50,11123125,-795,0,1676776103,12960.977329499998,212.89986812999996,54476.45532936
2023-02-19,03:08:25.000,50,11123115,-795,0,1676776104,12961.011011049988,212.87167161000252,54476.38545816001
2023-02-19,03:08:26.000,50,11123147,-795,0,1676776105,12960.970593190003,212.88576987000124,54476.441355120005
2023-02-19,03:08:27.000,50,11123126,-795,0,1676776106,12960.970593190003,212.83642595999845,54476.26667712001
2023-02-19,03:08:28.000,50,11123118,-795,0,1676776107,12960.950384260002,212.8293768299991,54476.30859984
2023-02-19,03:08:29.000,50,11123128,-795,0,1676776108,12961.031219979988,212.8575733500038,54476.53218768001
2023-02-19,03:08:30.000,50,11123124,-795,0,1676776109,12961.051428909988,212.8434750899978,54476.50423920001
2023-02-19,03:08:31.000,50,11123030,-795,0,1676776110,12960.943647949993,212.81527857000037,54476.28065136
2023-02-19,03:08:32.000,50,11123074,-795,0,1676776111,12960.990802120003,212.82232769999973,54476.3295612
2023-02-19,03:08:33.000,50,11123077,-795,0,1676776112,12961.031219979988,212.81527857000037,54476.35052256
2023-02-19,03:08:34.000,50,11123129,-795,0,1676776113,12961.031219979988,212.7941311800023,54476.41340664001
2023-02-19,03:08:35.000,50,11123099,-795,0,1676776114,12961.044692599993,212.78708205000294,54476.42039376
2023-02-19,03:08:36.000,50,11123144,-795,0,1676776115,12961.004274739993,212.808229440001,54476.28763848
2023-02-19,03:08:37.000,50,11123130,-795,0,1676776116,12961.071637839988,212.80118031000166,54476.41340664001
2023-02-19,03:08:38.000,50,11123128,-795,0,1676776117,12961.078374149998,212.8434750899978,54476.53218768001
2023-02-19,03:08:39.000,50,11123119,-795,0,1676776118,12961.078374149998,212.78708205000294,54476.41340664001
2023-02-19,03:08:40.000,50,11123055,-795,0,1676776119,12961.085110459993,212.78708205000294,54476.3295612
2023-02-19,03:08:41.000,50,11123115,-795,0,1676776120,12961.132264629989,212.76593466000486,54476.44834224
2023-02-19,03:08:42.000,50,11123141,-795,0,1676776121,12961.044692599993,212.77298379000422,54476.30859984
2023-02-19,03:08:43.000,50,11123126,-795,0,1676776122,12961.058165219998,212.75183639999887,54476.30161272
2023-02-19,03:08:44.000,50,11123110,-795,0,1676776123,12961.085110459993,212.78003292000358,54476.490264960004
2023-02-19,03:08:45.000,50,11123103,-795,0,1676776124,12961.118792009998,212.77298379000422,54476.42738088
2023-02-19,03:08:46.000,50,11123134,-795,0,1676776125,12961.024483669993,212.7941311800023,54476.23872864
2023-02-19,03:08:47.000,50,11123149,-795,0,1676776126,12961.105319389993,212.77298379000422,54476.28763848
2023-02-19,03:08:48.000,50,11123085,-795,0,1676776127,12961.085110459993,212.7941311800023,54476.392445280006
2023-02-19,03:08:49.000,50,11123141,-795,0,1676776128,12961.091846769988,212.78003292000358,54476.38545816001
2023-02-19,03:08:50.000,50,11123100,-795,0,1676776129,12961.037956289998,212.808229440001,54476.40641952
2023-02-19,03:08:51.000,50,11123140,-795,0,1676776130,12961.098583079998,212.81527857000037,54476.392445280006
2023-02-19,03:08:52.000,50,11123162,-795,0,1676776131,12960.990802120003,212.8293768299991,54476.29462560001
2023-02-19,03:08:53.000,50,11123145,-755,0,1676776132,12961.031219979988,212.8293768299991,54476.36449680001
2023-02-19,03:08:54.000,50,11123118,-795,0,1676776133,12961.058165219998,212.82232769999973,54476.511226320006
2023-02-19,03:08:55.000,50,11123118,-795,0,1676776134,12961.044692599993,212.82232769999973,54476.51821344
2023-02-19,03:08:56.000,50,11123110,-795,0,1676776135,12961.017747359998,212.8434750899978,54476.4693036
2023-02-19,03:08:57.000,50,11123133,-795,0,1676776136,12961.011011049988,212.85052422000444,54476.43436800001
2023-02-19,03:08:58.000,50,11123115,-795,0,1676776137,12960.909966400002,212.88576987000124,54476.30161272
2023-02-19,03:08:59.000,50,11123130,-795,0,1676776138,12960.936911639998,212.87167161000252,54476.30859984
2023-02-19,03:09:00.000,50,11123151,-795,0,1676776139,12960.977329499998,212.87167161000252,54476.441355120005
2023-02-19,03:09:01.000,50,11123108,-795,0,1676776140,12960.943647949993,212.8575733500038,54476.392445280006
2023-02-19,03:09:02.000,50,11123115,-795,0,1676776141,12960.950384260002,212.8928190000006,54476.343535440006
2023-02-19,03:09:03.000,50,11123083,-795,0,1676776142,12960.970593190003,212.87872074000188,54476.45532936
2023-02-19,03:09:04.000,50,11123068,-795,0,1676776143,12960.977329499998,212.92101551999804,54476.46231648001
2023-02-19,03:09:05.000,50,11123115,-795,0,1676776144,12961.004274739993,212.92101551999804,54476.38545816001
2023-02-19,03:09:06.000,50,11123158,-795,0,1676776145,12960.903230089993,212.9421629100034,54476.273664240005
2023-02-19,03:09:07.000,50,11123132,-795,0,1676776146,12960.943647949993,212.97035943000083,54476.28065136
2023-02-19,03:09:08.000,50,11123150,-795,0,1676776147,12960.950384260002,212.9915068199989,54476.42738088
2023-02-19,03:09:09.000,50,11123153,-795,0,1676776148,12960.977329499998,212.98445768999954,54476.49725208
2023-02-19,03:09:10.000,50,11123121,-795,0,1676776149,12960.977329499998,213.03380160000233,54476.47629072
2023-02-19,03:09:11.000,50,11123123,-795,0,1676776150,12961.004274739993,213.0408507300017,54476.46231648001
2023-02-19,03:09:12.000,50,11123060,-795,0,1676776151,12960.930175330002,213.04789986000105,54476.29462560001
2023-02-19,03:09:13.000,50,11123060,-795,0,1676776152,12960.950384260002,213.04789986000105,54476.25969
2023-02-19,03:09:14.000,50,11123101,-795,0,1676776153,12960.930175330002,213.09019464000448,54476.26667712001
2023-02-19,03:09:15.000,50,11123099,-795,0,1676776154,12960.916702709997,213.08314550999785,54476.24571576001
2023-02-19,03:09:16.000,50,11123107,-795,0,1676776155,12960.889757470002,213.0760963799985,54476.203793040004
2023-02-19,03:09:17.000,50,11123134,-795,0,1676776156,12960.963856879993,213.08314550999785,54476.224754400006
2023-02-19,03:09:18.000,50,11123066,-795,0,1676776157,12961.044692599993,213.09724377000384,54476.37847104
2023-02-19,03:09:19.000,50,11123083,-795,0,1676776158,12961.044692599993,213.12544029000128,54476.392445280006
2023-02-19,03:09:20.000,50,11123032,-795,0,1676776159,12961.011011049988,213.13953855,54476.3295612
2023-02-19,03:09:21.000,50,11123081,-795,0,1676776160,12961.044692599993,213.11839116000192,54476.273664240005
2023-02-19,03:09:22.000,50,11123036,-795,0,1676776161,12961.004274739993,213.15363680999872,54476.154883200004
2023-02-19,03:09:23.000,50,11123098,-795,0,1676776162,12961.031219979988,213.13248942000064,54476.14090896
2023-02-19,03:09:24.000,50,11123102,-795,0,1676776163,12961.078374149998,213.1677350700047,54476.25969
2023-02-19,03:09:25.000,50,11123100,-795,0,1676776164,12961.145737249994,213.17478420000407,54476.3295612
2023-02-19,03:09:26.000,50,11123103,-795,0,1676776165,12961.125528319993,213.19593159000215,54476.224754400006
2023-02-19,03:09:27.000,50,11123116,-795,0,1676776166,12961.172682489989,213.2029807200015,54476.16885744001
2023-02-19,03:09:28.000,50,11123053,-795,0,1676776167,12961.179418799999,213.2029807200015,54476.24571576001
2023-02-19,03:09:29.000,50,11123104,-795,0,1676776168,12961.213100349989,213.1888824600028,54476.224754400006
2023-02-19,03:09:30.000,50,11123077,-795,0,1676776169,12961.206364039994,213.2029807200015,54476.23174152
2023-02-19,03:09:31.000,50,11123088,-795,0,1676776170,12961.25351820999,213.1888824600028,54476.30161272
2023-02-19,03:09:32.000,50,11123104,-795,0,1676776171,12961.125528319993,213.266422890003,54476.105973360005
2023-02-19,03:09:33.000,50,11123093,-795,0,1676776172,12961.307408689994,213.22412810999958,54476.13392184
2023-02-19,03:09:34.000,50,11123103,-795,0,1676776173,12961.36129917,213.25937376000365,54476.36449680001
2023-02-19,03:09:35.000,50,11123114,-795,0,1676776174,12961.37477178999,213.266422890003,54476.37847104
2023-02-19,03:09:36.000,50,11123029,-795,0,1676776175,12961.37477178999,213.3228159299979,54476.36449680001
2023-02-19,03:09:37.000,50,11123078,-795,0,1676776176,12961.33435392999,213.33691419000388,54476.16187032
2023-02-19,03:09:38.000,50,11123087,-795,0,1676776177,12961.39498071999,213.34396332000324,54476.23872864
2023-02-19,03:09:39.000,50,11123120,-795,0,1676776178,12961.41518964999,213.37920897000004,54476.322574080004
2023-02-19,03:09:40.000,50,11123096,-795,0,1676776179,12961.41518964999,213.3862580999994,54476.36449680001
2023-02-19,03:09:41.000,50,11123089,-795,0,1676776180,12961.39498071999,213.40740549000475,54476.322574080004
2023-02-19,03:09:42.000,50,11123122,-795,0,1676776181,12961.3815081,213.44265114000154,54476.343535440006
2023-02-19,03:09:43.000,50,11123121,-795,0,1676776182,12961.44213489,213.42150375000347,54476.40641952
2023-02-19,03:09:44.000,50,11123099,-795,0,1676776183,12961.43539857999,213.45674940000026,54476.392445280006
2023-02-19,03:09:45.000,50,11123090,-795,0,1676776184,12961.469080129995,213.45674940000026,54476.31558696001
2023-02-19,03:09:46.000,50,11123101,-795,0,1676776185,12961.388244409995,213.49199505000433,54476.23872864
2023-02-19,03:09:47.000,50,11123090,-795,0,1676776186,12961.44213489,213.50609331000305,54476.19680592001
2023-02-19,03:09:48.000,50,11123094,-795,0,1676776187,12961.45560750999,213.52019157000177,54476.35750968
2023-02-19,03:09:49.000,50,11123104,-795,0,1676776188,12961.469080129995,213.54133895999985,54476.43436800001
2023-02-19,03:09:50.000,50,11123148,-795,0,1676776189,12961.47581643999,213.52724070000113,54476.38545816001
2023-02-19,03:09:51.000,50,11123135,-795,0,1676776190,12961.47581643999,213.56248634999793,54476.441355120005
2023-02-19,03:09:52.000,50,11123100,-795,0,1676776191,12961.469080129995,213.56248634999793,54476.28763848
2023-02-19,03:09:53.000,50,11123124,-795,0,1676776192,12961.42192596,213.56248634999793,54476.25270288
2023-02-19,03:09:54.000,50,11123142,-795,0,1676776193,12961.469080129995,213.61183026000072,54476.203793040004
2023-02-19,03:09:55.000,50,11123098,-795,0,1676776194,12961.469080129995,213.62592851999943,54476.1898188
2023-02-19,03:09:56.000,50,11123076,-795,0,1676776195,12961.509497989995,213.66822330000286,54476.28763848
2023-02-19,03:09:57.000,50,11123106,-795,0,1676776196,12961.50276168,213.67527243000222,54476.21078016
2023-02-19,03:09:58.000,50,11123111,-795,0,1676776197,12961.590333709995,213.68937069000094,54476.322574080004
2023-02-19,03:09:59.000,50,11123142,-795,0,1676776198,12961.610542639995,213.6964198200003,54476.343535440006
2023-02-19,03:10:00.000,50,11123042,-795,0,1676776199,12961.610542639995,213.70346894999966,54476.343535440006
2023-02-19,03:10:01.000,50,11123122,-795,0,1676776200,12961.63748787999,213.71756720999838,54476.25969
2023-02-19,03:10:02.000,50,11123146,-795,0,1676776201,12961.60380633,213.71756720999838,54476.19680592001
2023-02-19,03:10:03.000,50,11123122,-795,0,1676776202,12961.610542639995,213.72461633999774,54476.154883200004
2023-02-19,03:10:04.000,50,11123125,-795,0,1676776203,12961.61727894999,213.73871460000373,54476.31558696001
2023-02-19,03:10:05.000,50,11123102,-795,0,1676776204,12961.65769680999,213.77396025000053,54476.3295612
2023-02-19,03:10:06.000,50,11123090,-795,0,1676776205,12961.60380633,213.78805850999925,54476.21078016
2023-02-19,03:10:07.000,50,11123102,-795,0,1676776206,12961.64422419,213.7598619900018,54476.21078016
2023-02-19,03:10:08.000,50,11123089,-795,0,1676776207,12961.64422419,213.7951076399986,54476.273664240005
2023-02-19,03:10:09.000,50,11123118,-795,0,1676776208,12961.630751569995,213.81625503000396,54476.24571576001
2023-02-19,03:10:10.000,50,11123128,-795,0,1676776209,12961.66443312,213.81625503000396,54476.23872864
2023-02-19,03:10:11.000,50,11123088,-795,0,1676776210,12961.650960499996,213.8092059000046,54476.23174152
2023-02-19,03:10:12.000,50,11123142,-795,0,1676776211,12961.60380633,213.82330416000332,54476.1898188
2023-02-19,03:10:13.000,50,11123120,-795,0,1676776212,12961.64422419,213.81625503000396,54476.1898188
2023-02-19,03:10:14.000,50,11123121,-795,0,1676776213,12961.650960499996,213.85150068000075,54476.322574080004
2023-02-19,03:10:15.000,50,11123116,-795,0,1676776214,12961.70485098,213.8444515500014,54476.31558696001
2023-02-19,03:10:16.000,50,11123025,-795,0,1676776215,12961.610542639995,213.90084459000354,54476.14789608001
2023-02-19,03:10:17.000,50,11123097,-795,0,1676776216,12961.69811466999,213.87264806999883,54476.16885744001
2023-02-19,03:10:18.000,50,11123055,-795,0,1676776217,12961.66443312,213.86559893999947,54476.16187032
2023-02-19,03:10:19.000,50,11123128,-795,0,1676776218,12961.70485098,213.86559893999947,54476.19680592001
2023-02-19,03:10:20.000,50,11123121,-795,0,1676776219,12961.711587289996,213.87264806999883,54476.273664240005
2023-02-19,03:10:21.000,50,11123119,-795,0,1676776220,12961.718323599991,213.87264806999883,54476.273664240005
2023-02-19,03:10:22.000,50,11123065,-795,0,1676776221,12961.711587289996,213.9078937200029,54475.93129536001
2023-02-19,03:10:23.000,50,11123145,-795,0,1676776222,12961.826104560001,213.88674633000483,54476.23174152
2023-02-19,03:10:24.000,50,11123098,-795,0,1676776223,12961.72505991,213.90084459000354,54476.19680592001
2023-02-19,03:10:25.000,50,11123106,-795,0,1676776224,12961.778950389991,213.91494285000226,54476.203793040004
2023-02-19,03:10:26.000,50,11123081,-795,0,1676776225,12961.772214079996,213.92199198000162,54476.1898188
2023-02-19,03:10:27.000,50,11123118,-795,0,1676776226,12961.819368249991,213.92904111000098,54476.23872864
2023-02-19,03:10:28.000,50,11123112,-795,0,1676776227,12961.826104560001,213.92904111000098,54476.322574080004
2023-02-19,03:10:29.000,50,11123084,-795,0,1676776228,12961.812631939996,213.95018849999906,54476.273664240005
2023-02-19,03:10:30.000,50,11123130,-795,0,1676776229,12961.819368249991,213.91494285000226,54476.37847104
2023-02-19,03:10:31.000,50,11123109,-795,0,1676776230,12961.853049799996,213.95723762999842,54476.36449680001
2023-02-19,03:10:32.000,50,11123068,-795,0,1676776231,12961.76547777,213.93609024000034,54476.21078016
2023-02-19,03:10:33.000,50,11123041,-795,0,1676776232,12961.65769680999,213.9924832800025,54476.175844560006
2023-02-19,03:10:34.000,50,11123103,-795,0,1676776233,12961.758741459991,214.0065815400012,54476.16885744001
2023-02-19,03:10:35.000,50,11123134,-795,0,1676776234,12961.772214079996,214.0065815400012,54476.30161272
2023-02-19,03:10:36.000,50,11123080,-795,0,1676776235,12961.70485098,214.01363067000057,54476.203793040004
2023-02-19,03:10:37.000,50,11123086,-795,0,1676776236,12961.738532529991,214.02772892999928,54476.29462560001
2023-02-19,03:10:38.000,50,11123121,-795,0,1676776237,12961.72505991,214.041827189998,54476.23174152
2023-02-19,03:10:39.000,50,11123116,-795,0,1676776238,12961.731796219996,213.99953241000185,54476.41340664001
2023-02-19,03:10:40.000,50,11123072,-795,0,1676776239,12961.731796219996,214.02772892999928,54476.3994324
2023-02-19,03:10:41.000,50,11123110,-795,0,1676776240,12961.70485098,214.02067979999993,54476.38545816001
2023-02-19,03:10:42.000,50,11123146,-795,0,1676776241,12961.67790573999,214.04887632000464,54476.26667712001
2023-02-19,03:10:43.000,50,11123126,-795,0,1676776242,12961.66443312,214.03477805999864,54476.30859984
2023-02-19,03:10:44.000,50,11123139,-795,0,1676776243,12961.68464205,214.03477805999864,54476.43436800001
2023-02-19,03:10:45.000,50,11123104,-795,0,1676776244,12961.718323599991,213.99953241000185,54476.4693036
2023-02-19,03:10:46.000,50,11123116,-795,0,1676776245,12961.61727894999,214.03477805999864,54476.42738088
2023-02-19,03:10:47.000,50,11123123,-795,0,1676776246,12961.630751569995,214.0065815400012,54476.371483920004
2023-02-19,03:10:48.000,50,11123066,-795,0,1676776247,12961.630751569995,214.055925450004,54476.44834224
2023-02-19,03:10:49.000,50,11123103,-795,0,1676776248,12961.630751569995,214.01363067000057,54476.392445280006
2023-02-19,03:10:50.000,50,11123135,-795,0,1676776249,12961.630751569995,214.02772892999928,54476.35052256
2023-02-19,03:10:51.000,50,11123134,-795,0,1676776250,12961.66443312,213.98543415000313,54476.44834224
2023-02-19,03:10:52.000,50,11123112,-795,0,1676776251,12961.57686108999,214.02772892999928,54476.18283168
2023-02-19,03:10:53.000,50,11123107,-795,0,1676776252,12961.610542639995,214.02067979999993,54476.392445280006
2023-02-19,03:10:54.000,50,11123074,-795,0,1676776253,12961.70485098,213.97838502000377,54476.45532936
2023-02-19,03:10:55.000,50,11123153,-795,0,1676776254,12961.731796219996,214.0065815400012,54476.50423920001
2023-02-19,03:10:56.000,50,11123091,-795,0,1676776255,12961.65769680999,214.055925450004,54476.490264960004
2023-02-19,03:10:57.000,50,11123105,-795,0,1676776256,12961.64422419,214.04887632000464,54476.33654832001
2023-02-19,03:10:58.000,50,11123075,-795,0,1676776257,12961.62401526,214.03477805999864,54476.343535440006
2023-02-19,03:10:59.000,50,11123104,-795,0,1676776258,12961.671169429996,214.01363067000057,54476.47629072
2023-02-19,03:11:00.000,50,11123112,-795,0,1676776259,12961.62401526,214.02067979999993,54476.49725208
2023-02-19,03:11:01.000,50,11123123,-795,0,1676776260,12961.650960499996,213.99953241000185,54476.3994324
2023-02-19,03:11:02.000,50,11123126,-795,0,1676776261,12961.570124779995,214.041827189998,54476.392445280006
2023-02-19,03:11:03.000,50,11123127,-795,0,1676776262,12961.630751569995,213.97838502000377,54476.539174800004
2023-02-19,03:11:04.000,50,11123088,-795,0,1676776263,12961.59707001999,214.02067979999993,54476.43436800001
2023-02-19,03:11:05.000,50,11123119,-795,0,1676776264,12961.59707001999,214.055925450004,54476.44834224
2023-02-19,03:11:06.000,50,11123093,-795,0,1676776265,12961.509497989995,214.055925450004,54476.343535440006
2023-02-19,03:11:07.000,50,11123077,-795,0,1676776266,12961.53644322999,214.04887632000464,54476.33654832001
2023-02-19,03:11:08.000,50,11123095,-795,0,1676776267,12961.54317954,214.07707284000207,54476.49725208
2023-02-19,03:11:09.000,50,11123128,-795,0,1676776268,12961.62401526,214.0911711000008,54476.55314904001
2023-02-19,03:11:10.000,50,11123130,-795,0,1676776269,12961.5835974,214.07707284000207,54476.54616192
2023-02-19,03:11:11.000,50,11123101,-795,0,1676776270,12961.59707001999,214.06297458000336,54476.52520056
2023-02-19,03:11:12.000,50,11123061,-795,0,1676776271,12961.489289059995,214.1052693599995,54476.371483920004
2023-02-19,03:11:13.000,50,11123062,-795,0,1676776272,12961.55665215999,214.11231848999887,54476.44834224
2023-02-19,03:11:14.000,50,11123104,-795,0,1676776273,12961.53644322999,214.13346588000422,54476.46231648001
2023-02-19,03:11:15.000,50,11123121,-795,0,1676776274,12961.56338847,214.11231848999887,54476.44834224
2023-02-19,03:11:16.000,50,11123109,-795,0,1676776275,12961.45560750999,214.14051501000358,54476.36449680001
2023-02-19,03:11:17.000,50,11123105,-795,0,1676776276,12961.53644322999,214.14756414000294,54476.42738088
2023-02-19,03:11:18.000,50,11123113,-795,0,1676776277,12961.570124779995,214.16166240000166,54476.59507176
2023-02-19,03:11:19.000,50,11123104,-795,0,1676776278,12961.52297061,214.1898589199991,54476.6439816
2023-02-19,03:11:20.000,50,11123101,-795,0,1676776279,12961.51623429999,214.19690804999846,54476.67193008001
2023-02-19,03:11:21.000,50,11123158,-795,0,1676776280,12961.570124779995,214.18280978999974,54476.40641952
2023-02-19,03:11:22.000,50,11123129,-795,0,1676776281,12961.54317954,214.22510457000317,54476.37847104
2023-02-19,03:11:23.000,50,11123120,-795,0,1676776282,12961.53644322999,214.2180554400038,54476.539174800004
2023-02-19,03:11:24.000,50,11123113,-795,0,1676776283,12961.610542639995,214.26035021999996,54476.66494296
2023-02-19,03:11:25.000,50,11123107,-795,0,1676776284,12961.63748787999,214.2392028300019,54476.657955840004
2023-02-19,03:11:26.000,50,11123123,-795,0,1676776285,12961.60380633,214.26739934999932,54476.63699448
2023-02-19,03:11:27.000,50,11123094,-795,0,1676776286,12961.59707001999,214.26035021999996,54476.58808464
2023-02-19,03:11:28.000,50,11123083,-795,0,1676776287,12961.57686108999,214.24625196000125,54476.68590432
2023-02-19,03:11:29.000,50,11123108,-795,0,1676776288,12961.610542639995,214.27444847999868,54476.60205888001
2023-02-19,03:11:30.000,50,11123103,-795,0,1676776289,12961.64422419,214.28149760999804,54476.65096872001
2023-02-19,03:11:31.000,50,11123128,-795,0,1676776290,12961.55665215999,214.27444847999868,54476.65096872001
2023-02-19,03:11:32.000,50,11123138,-795,0,1676776291,12961.57686108999,214.27444847999868,54476.58808464
2023-02-19,03:11:33.000,50,11123118,-795,0,1676776292,12961.56338847,214.26035021999996,54476.63699448
2023-02-19,03:11:34.000,50,11123081,-795,0,1676776293,12961.54317954,214.28149760999804,54476.61603312
2023-02-19,03:11:35.000,50,11123111,-795,0,1676776294,12961.56338847,214.2533010900006,54476.58109752001
2023-02-19,03:11:36.000,50,11123058,-795,0,1676776295,12961.59707001999,214.28149760999804,54476.73481416
2023-02-19,03:11:37.000,50,11123113,-795,0,1676776296,12961.489289059995,214.30969413000275,54476.48327784001
2023-02-19,03:11:38.000,50,11123149,-795,0,1676776297,12961.51623429999,214.30969413000275,54476.6439816
2023-02-19,03:11:39.000,50,11123144,-795,0,1676776298,12961.610542639995,214.30969413000275,54476.74878840001
2023-02-19,03:11:40.000,50,11123159,-795,0,1676776299,12961.59707001999,214.3026450000034,54476.80468536
2023-02-19,03:11:41.000,50,11123163,-795,0,1676776300,12961.59707001999,214.30969413000275,54476.73481416
2023-02-19,03:11:42.000,50,11123173,-795,0,1676776301,12961.59707001999,214.3026450000034,54476.74878840001
2023-02-19,03:11:43.000,50,11123111,-795,0,1676776302,12961.630751569995,214.30969413000275,54476.874556560004
2023-02-19,03:11:44.000,50,11123127,-795,0,1676776303,12961.650960499996,214.3026450000034,54476.8535952
2023-02-19,03:11:45.000,50,11123118,-795,0,1676776304,12961.590333709995,214.3026450000034,54476.83962096001
2023-02-19,03:11:46.000,50,11123093,-795,0,1676776305,12961.51623429999,214.3519889099989,54476.74180128
2023-02-19,03:11:47.000,50,11123109,-795,0,1676776306,12961.529706919995,214.33084152000083,54476.657955840004
2023-02-19,03:11:48.000,50,11123103,-795,0,1676776307,12961.54317954,214.34493977999955,54476.81865960001
2023-02-19,03:11:49.000,50,11123117,-795,0,1676776308,12961.56338847,214.3660871700049,54476.846608080006
2023-02-19,03:11:50.000,50,11123138,-795,0,1676776309,12961.52297061,214.3519889099989,54476.83962096001
2023-02-19,03:11:51.000,50,11123081,-795,0,1676776310,12961.56338847,214.3378906500002,54476.86058232
2023-02-19,03:11:52.000,50,11123073,-795,0,1676776311,12961.469080129995,214.35903803999827,54476.7138528
2023-02-19,03:11:53.000,50,11123081,-795,0,1676776312,12961.48255275,214.38018543000362,54476.73481416
2023-02-19,03:11:54.000,50,11123072,-795,0,1676776313,12961.46234382,214.3519889099989,54476.74180128
2023-02-19,03:11:55.000,50,11123155,-795,0,1676776314,12961.44213489,214.35903803999827,54476.76974976001
2023-02-19,03:11:56.000,50,11123135,-795,0,1676776315,12961.368035479994,214.41543108000042,54476.5741104
2023-02-19,03:11:57.000,50,11123126,-795,0,1676776316,12961.47581643999,214.39428369000234,54476.76974976001
2023-02-19,03:11:58.000,50,11123128,-795,0,1676776317,12961.50276168,214.33084152000083,54476.79071112
2023-02-19,03:11:59.000,50,11123086,-795,0,1676776318,12961.43539857999,214.26035021999996,54476.76974976001
2023-02-19,03:12:00.000,50,11123097,-795,0,1676776319,12961.34109024,214.32379239000147,54476.75577552
2023-02-19,03:12:01.000,50,11123090,-795,0,1676776320,12961.33435392999,214.34493977999955,54476.69289144
2023-02-19,03:12:02.000,50,11123086,-795,0,1676776321,12961.260254519999,214.34493977999955,54476.62302024
2023-02-19,03:12:03.000,50,11123093,-795,0,1676776322,12961.25351820999,214.3519889099989,54476.63000736001
2023-02-19,03:12:04.000,50,11123102,-795,0,1676776323,12961.280463449999,214.33084152000083,54476.74878840001
2023-02-19,03:12:05.000,50,11123140,-795,0,1676776324,12961.33435392999,214.3167432600021,54476.75577552
2023-02-19,03:12:06.000,50,11123150,-795,0,1676776325,12961.32088131,214.33084152000083,54476.80468536
2023-02-19,03:12:07.000,50,11123128,-795,0,1676776326,12961.327617619994,214.32379239000147,54476.72083992001
2023-02-19,03:12:08.000,50,11123056,-795,0,1676776327,12961.25351820999,214.33084152000083,54476.58109752001
2023-02-19,03:12:09.000,50,11123047,-795,0,1676776328,12961.25351820999,214.3167432600021,54476.60205888001
2023-02-19,03:12:10.000,50,11123094,-795,0,1676776329,12961.27372713999,214.29559587000404,54476.69289144
2023-02-19,03:12:11.000,50,11123102,-795,0,1676776330,12961.27372713999,214.3026450000034,54476.68590432
2023-02-19,03:12:12.000,50,11123104,-795,0,1676776331,12961.199627729999,214.27444847999868,54476.5741104
2023-02-19,03:12:13.000,50,11123141,-795,0,1676776332,12961.27372713999,214.2533010900006,54476.678917200006
2023-02-19,03:12:14.000,50,11123063,-795,0,1676776333,12961.307408689994,214.28149760999804,54476.783724
2023-02-19,03:12:15.000,50,11123138,-795,0,1676776334,12961.300672379999,214.28854674000468,54476.79071112
2023-02-19,03:12:16.000,50,11123094,-795,0,1676776335,12961.27372713999,214.27444847999868,54476.727827040006
2023-02-19,03:12:17.000,50,11123147,-795,0,1676776336,12961.25351820999,214.2392028300019,54476.56712328
2023-02-19,03:12:18.000,50,11123053,-795,0,1676776337,12961.233309279989,214.27444847999868,54476.63699448
2023-02-19,03:12:19.000,50,11123116,-795,0,1676776338,12961.29393606999,214.27444847999868,54476.86058232
2023-02-19,03:12:20.000,50,11123111,-795,0,1676776339,12961.300672379999,214.28854674000468,54476.97936336
2023-02-19,03:12:21.000,50,11123144,-795,0,1676776340,12961.240045589999,214.29559587000404,54476.90250504
2023-02-19,03:12:22.000,50,11123125,-795,0,1676776341,12961.240045589999,214.28149760999804,54476.69987856001
2023-02-19,03:12:23.000,50,11123112,-795,0,1676776342,12961.27372713999,214.26739934999932,54476.75577552
2023-02-19,03:12:24.000,50,11123089,-795,0,1676776343,12961.199627729999,214.3026450000034,54476.96538912001
2023-02-19,03:12:25.000,50,11123144,-795,0,1676776344,12961.186155109994,214.28149760999804,54476.81865960001
2023-02-19,03:12:26.000,50,11123111,-795,0,1676776345,12961.091846769988,214.28149760999804,54476.74180128
2023-02-19,03:12:27.000,50,11123130,-795,0,1676776346,12961.105319389993,214.28149760999804,54476.727827040006
2023-02-19,03:12:28.000,50,11123138,-795,0,1676776347,12961.071637839988,214.29559587000404,54476.874556560004
2023-02-19,03:12:29.000,50,11123129,-795,0,1676776348,12961.132264629989,214.28149760999804,54476.944427760005
2023-02-19,03:12:30.000,50,11123092,-795,0,1676776349,12961.064901529993,214.28149760999804,54476.90250504
2023-02-19,03:12:31.000,50,11123150,-795,0,1676776350,12961.031219979988,214.26739934999932,54476.90949216
2023-02-19,03:12:32.000,50,11123069,-795,0,1676776351,12960.963856879993,214.26739934999932,54476.72083992001
2023-02-19,03:12:33.000,50,11123148,-795,0,1676776352,12960.950384260002,214.28854674000468,54476.783724
2023-02-19,03:12:34.000,50,11123112,-795,0,1676776353,12960.930175330002,214.27444847999868,54476.86058232
2023-02-19,03:12:35.000,50,11123081,-795,0,1676776354,12960.876284849997,214.2180554400038,54476.50423920001
2023-02-19,03:12:36.000,50,11123092,-795,0,1676776355,12960.802185439992,214.29559587000404,54476.61603312
2023-02-19,03:12:37.000,50,11123088,-795,0,1676776356,12960.876284849997,214.26739934999932,54476.74180128
2023-02-19,03:12:38.000,50,11123108,-795,0,1676776357,12960.930175330002,214.26035021999996,54476.88853080001
2023-02-19,03:12:39.000,50,11123101,-795,0,1676776358,12960.903230089993,214.23215370000253,54476.91647928001
2023-02-19,03:12:40.000,50,11123109,-795,0,1676776359,12960.896493779997,214.26035021999996,54476.79071112
2023-02-19,03:12:41.000,50,11123137,-795,0,1676776360,12960.869548540002,214.24625196000125,54476.79769824001
2023-02-19,03:12:42.000,50,11123120,-795,0,1676776361,12960.802185439992,214.2533010900006,54476.69987856001
2023-02-19,03:12:43.000,50,11123143,-795,0,1676776362,12960.849339610002,214.23215370000253,54476.74180128
2023-02-19,03:12:44.000,50,11123080,-795,0,1676776363,12960.775240199997,214.23215370000253,54476.6439816
2023-02-19,03:12:45.000,50,11123120,-795,0,1676776364,12960.842603299992,214.21100631000445,54476.74878840001
2023-02-19,03:12:46.000,50,11123106,-795,0,1676776365,12960.849339610002,214.2180554400038,54476.81865960001
2023-02-19,03:12:47.000,50,11123098,-795,0,1676776366,12960.876284849997,214.22510457000317,54476.88154368
2023-02-19,03:12:48.000,50,11123097,-795,0,1676776367,12960.842603299992,214.26739934999932,54476.657955840004
2023-02-19,03:12:49.000,50,11123068,-795,0,1676776368,12960.849339610002,214.26035021999996,54476.69289144
2023-02-19,03:12:50.000,50,11123092,-795,0,1676776369,12960.808921750002,214.20395717999781,54476.66494296
2023-02-19,03:12:51.000,50,11123083,-795,0,1676776370,12960.842603299992,214.22510457000317,54476.7138528
2023-02-19,03:12:52.000,50,11123119,-795,0,1676776371,12960.795449129997,214.24625196000125,54476.75577552
2023-02-19,03:12:53.000,50,11123107,-795,0,1676776372,12960.835866989997,214.23215370000253,54476.75577552
2023-02-19,03:12:54.000,50,11123118,-795,0,1676776373,12960.822394369992,214.2533010900006,54476.73481416
2023-02-19,03:12:55.000,50,11123129,-795,0,1676776374,12960.795449129997,214.21100631000445,54476.63000736001
2023-02-19,03:12:56.000,50,11123046,-795,0,1676776375,12960.781976509992,214.2533010900006,54476.74180128
2023-02-19,03:12:57.000,50,11123095,-795,0,1676776376,12960.795449129997,214.28149760999804,54476.706865680004
2023-02-19,03:12:58.000,50,11123160,-795,0,1676776377,12960.795449129997,214.26739934999932,54476.7138528
2023-02-19,03:12:59.000,50,11123090,-795,0,1676776378,12960.755031269997,214.26739934999932,54476.560136160006
2023-02-19,03:13:00.000,50,11123103,-795,0,1676776379,12960.775240199997,214.2533010900006,54476.75577552
2023-02-19,03:13:01.000,50,11123148,-795,0,1676776380,12960.748294960002,214.27444847999868,54476.67193008001
2023-02-19,03:13:02.000,50,11123120,-795,0,1676776381,12960.802185439992,214.2533010900006,54476.706865680004
2023-02-19,03:13:03.000,50,11123126,-795,0,1676776382,12960.768503890002,214.23215370000253,54476.76974976001
2023-02-19,03:13:04.000,50,11123027,-795,0,1676776383,12960.734822339997,214.2392028300019,54476.69987856001
2023-02-19,03:13:05.000,50,11123089,-795,0,1676776384,12960.755031269997,214.21100631000445,54476.657955840004
2023-02-19,03:13:06.000,50,11123069,-795,0,1676776385,12960.660722929992,214.2180554400038,54476.511226320006
2023-02-19,03:13:07.000,50,11123125,-795,0,1676776386,12960.660722929992,214.17576066000038,54476.4693036
2023-02-19,03:13:08.000,50,11123111,-795,0,1676776387,12960.721349719992,214.11936761999823,54476.5741104
2023-02-19,03:13:09.000,50,11123113,-795,0,1676776388,12960.842603299992,214.12641675000486,54476.66494296
2023-02-19,03:13:10.000,50,11123153,-795,0,1676776389,12960.815658059997,214.16166240000166,54476.657955840004
2023-02-19,03:13:11.000,50,11123136,-795,0,1676776390,12960.802185439992,214.1898589199991,54476.65096872001
2023-02-19,03:13:12.000,50,11123070,-795,0,1676776391,12960.694404479997,214.23215370000253,54476.52520056
2023-02-19,03:13:13.000,50,11123036,-795,0,1676776392,12960.674195549997,214.2392028300019,54476.55314904001
2023-02-19,03:13:14.000,50,11123121,-795,0,1676776393,12960.640513999992,214.24625196000125,54476.3994324
2023-02-19,03:13:15.000,50,11123120,-795,0,1676776394,12960.687668170001,214.2392028300019,54476.58109752001
2023-02-19,03:13:16.000,50,11123107,-795,0,1676776395,12960.586623520001,214.26035021999996,54476.4693036
2023-02-19,03:13:17.000,50,11123102,-795,0,1676776396,12960.674195549997,214.27444847999868,54476.53218768001
2023-02-19,03:13:18.000,50,11123107,-795,0,1676776397,12960.647250310001,214.2392028300019,54476.69987856001
2023-02-19,03:13:19.000,50,11123120,-795,0,1676776398,12960.667459240001,214.29559587000404,54476.80468536
2023-02-19,03:13:20.000,50,11123068,-795,0,1676776399,12960.586623520001,214.29559587000404,54476.55314904001
2023-02-19,03:13:21.000,50,11123115,-795,0,1676776400,12960.613568759996,214.28149760999804,54476.49725208
2023-02-19,03:13:22.000,50,11123124,-795,0,1676776401,12960.54620566,214.29559587000404,54476.371483920004
2023-02-19,03:13:23.000,50,11123152,-795,0,1676776402,12960.559678279991,214.30969413000275,54476.49725208
2023-02-19,03:13:24.000,50,11123125,-795,0,1676776403,12960.606832450001,214.33084152000083,54476.63000736001
2023-02-19,03:13:25.000,50,11123129,-795,0,1676776404,12960.667459240001,214.3519889099989,54476.63000736001
2023-02-19,03:13:26.000,50,11123125,-795,0,1676776405,12960.620305069991,214.37313630000426,54476.58109752001
2023-02-19,03:13:27.000,50,11123129,-795,0,1676776406,12960.674195549997,214.33084152000083,54476.59507176
2023-02-19,03:13:28.000,50,11123085,-795,0,1676776407,12960.613568759996,214.37313630000426,54476.4693036
2023-02-19,03:13:29.000,50,11123090,-795,0,1676776408,12960.640513999992,214.3378906500002,54476.53218768001
2023-02-19,03:13:30.000,50,11123108,-795,0,1676776409,12960.647250310001,214.37313630000426,54476.58109752001
2023-02-19,03:13:31.000,50,11123144,-795,0,1676776410,12960.667459240001,214.3519889099989,54476.490264960004
2023-02-19,03:13:32.000,50,11123149,-795,0,1676776411,12960.606832450001,214.37313630000426,54476.42039376
2023-02-19,03:13:33.000,50,11123117,-795,0,1676776412,12960.627041380001,214.37313630000426,54476.48327784001
2023-02-19,03:13:34.000,50,11123135,-795,0,1676776413,12960.667459240001,214.35903803999827,54476.56712328
2023-02-19,03:13:35.000,50,11123096,-795,0,1676776414,12960.707877100001,214.39428369000234,54476.58808464
2023-02-19,03:13:36.000,50,11123113,-795,0,1676776415,12960.579887209991,214.47887325000193,54476.58109752001
2023-02-19,03:13:37.000,50,11123098,-795,0,1676776416,12960.613568759996,214.40838195000106,54476.1898188
2023-02-19,03:13:38.000,50,11123117,-795,0,1676776417,12960.687668170001,214.38723456000298,54476.37847104
2023-02-19,03:13:39.000,50,11123105,-795,0,1676776418,12960.687668170001,214.38723456000298,54476.35750968
2023-02-19,03:13:40.000,50,11123094,-795,0,1676776419,12960.721349719992,214.42248020999978,54476.51821344
2023-02-19,03:13:41.000,50,11123118,-795,0,1676776420,12960.734822339997,214.42248020999978,54476.490264960004
2023-02-19,03:13:42.000,50,11123110,-795,0,1676776421,12960.755031269997,214.4506767300045,54476.51821344
2023-02-19,03:13:43.000,50,11123096,-795,0,1676776422,12960.815658059997,214.40838195000106,54476.56712328
2023-02-19,03:13:44.000,50,11123076,-795,0,1676776423,12960.768503890002,214.4647749900032,54476.58109752001
2023-02-19,03:13:45.000,50,11123091,-795,0,1676776424,12960.768503890002,214.4365784699985,54476.50423920001
2023-02-19,03:13:46.000,50,11123125,-795,0,1676776425,12960.707877100001,214.4647749900032,54476.38545816001
2023-02-19,03:13:47.000,50,11123093,-795,0,1676776426,12960.714613409997,214.42952933999914,54476.35750968
2023-02-19,03:13:48.000,50,11123121,-795,0,1676776427,12960.755031269997,214.47182412000257,54476.560136160006
2023-02-19,03:13:49.000,50,11123125,-795,0,1676776428,12960.775240199997,214.42952933999914,54476.62302024
2023-02-19,03:13:50.000,50,11123141,-795,0,1676776429,12960.755031269997,214.50706976999936,54476.52520056
2023-02-19,03:13:51.000,50,11123145,-795,0,1676776430,12960.768503890002,214.45772586000385,54476.60205888001
2023-02-19,03:13:52.000,50,11123038,-795,0,1676776431,12960.714613409997,214.50706976999936,54476.50423920001
2023-02-19,03:13:53.000,50,11123101,-795,0,1676776432,12960.761767579992,214.45772586000385,54476.46231648001
2023-02-19,03:13:54.000,50,11123113,-795,0,1676776433,12960.775240199997,214.49297151000064,54476.47629072
2023-02-19,03:13:55.000,50,11123139,-795,0,1676776434,12960.714613409997,214.48592238000128,54476.560136160006
2023-02-19,03:13:56.000,50,11123118,-795,0,1676776435,12960.687668170001,214.48592238000128,54476.44834224
2023-02-19,03:13:57.000,50,11123137,-795,0,1676776436,12960.755031269997,214.48592238000128,54476.560136160006
2023-02-19,03:13:58.000,50,11123096,-795,0,1676776437,12960.748294960002,214.45772586000385,54476.63699448
2023-02-19,03:13:59.000,50,11123119,-795,0,1676776438,12960.755031269997,214.44362759999785,54476.61603312
2023-02-19,03:14:00.000,50,11123063,-795,0,1676776439,12960.768503890002,214.44362759999785,54476.60205888001
2023-02-19,03:14:01.000,50,11123074,-795,0,1676776440,12960.734822339997,214.44362759999785,54476.55314904001
2023-02-19,03:14:02.000,50,11123062,-795,0,1676776441,12960.707877100001,214.41543108000042,54476.44834224
2023-02-19,03:14:03.000,50,11123120,-795,0,1676776442,12960.707877100001,214.4506767300045,54476.392445280006
2023-02-19,03:14:04.000,50,11123128,-795,0,1676776443,12960.761767579992,214.4506767300045,54476.511226320006
2023-02-19,03:14:05.000,50,11123114,-795,0,1676776444,12960.829130680002,214.45772586000385,54476.60205888001
2023-02-19,03:14:06.000,50,11123078,-795,0,1676776445,12960.781976509992,214.44362759999785,54476.53218768001
2023-02-19,03:14:07.000,50,11123092,-795,0,1676776446,12960.748294960002,214.44362759999785,54476.44834224
2023-02-19,03:14:08.000,50,11123089,-795,0,1676776447,12960.761767579992,214.49297151000064,54476.56712328
2023-02-19,03:14:09.000,50,11123097,-795,0,1676776448,12960.734822339997,214.50002064,54476.58808464
2023-02-19,03:14:10.000,50,11123094,-795,0,1676776449,12960.714613409997,214.48592238000128,54476.51821344
2023-02-19,03:14:11.000,50,11123115,-795,0,1676776450,12960.755031269997,214.48592238000128,54476.511226320006
2023-02-19,03:14:12.000,50,11123107,-795,0,1676776451,12960.647250310001,214.48592238000128,54476.40641952
2023-02-19,03:14:13.000,50,11123145,-795,0,1676776452,12960.714613409997,214.48592238000128,54476.53218768001
2023-02-19,03:14:14.000,50,11123114,-795,0,1676776453,12960.748294960002,214.48592238000128,54476.6439816
2023-02-19,03:14:15.000,50,11123165,-795,0,1676776454,12960.822394369992,214.49297151000064,54476.61603312
2023-02-19,03:14:16.000,50,11123100,-795,0,1676776455,12960.775240199997,214.52116802999808,54476.58808464
2023-02-19,03:14:17.000,50,11123103,-795,0,1676776456,12960.721349719992,214.50002064,54476.38545816001
2023-02-19,03:14:18.000,50,11123054,-795,0,1676776457,12960.701140789992,214.51411889999872,54476.392445280006
2023-02-19,03:14:19.000,50,11123115,-795,0,1676776458,12960.707877100001,214.4647749900032,54476.46231648001
2023-02-19,03:14:20.000,50,11123140,-795,0,1676776459,12960.734822339997,214.50002064,54476.66494296
2023-02-19,03:14:21.000,50,11123112,-795,0,1676776460,12960.741558649992,214.52116802999808,54476.63699448
2023-02-19,03:14:22.000,50,11123110,-795,0,1676776461,12960.748294960002,214.52821716000471,54476.42738088
2023-02-19,03:14:23.000,50,11123122,-795,0,1676776462,12960.755031269997,214.50706976999936,54476.511226320006
2023-02-19,03:14:24.000,50,11123042,-795,0,1676776463,12960.721349719992,214.52821716000471,54476.58808464
2023-02-19,03:14:25.000,50,11123104,-795,0,1676776464,12960.748294960002,214.50706976999936,54476.539174800004
2023-02-19,03:14:26.000,50,11123139,-795,0,1676776465,12960.694404479997,214.51411889999872,54476.45532936
2023-02-19,03:14:27.000,50,11123112,-795,0,1676776466,12960.674195549997,214.50706976999936,54476.43436800001
2023-02-19,03:14:28.000,50,11123088,-795,0,1676776467,12960.694404479997,214.55641368000215,54476.55314904001
2023-02-19,03:14:29.000,50,11123096,-795,0,1676776468,12960.714613409997,214.5493645500028,54476.6439816
2023-02-19,03:14:30.000,50,11123107,-795,0,1676776469,12960.687668170001,214.57756107000023,54476.61603312
2023-02-19,03:14:31.000,50,11123114,-795,0,1676776470,12960.667459240001,214.55641368000215,54476.65096872001
2023-02-19,03:14:32.000,50,11123126,-795,0,1676776471,12960.633777689996,214.5987084599983,54476.45532936
2023-02-19,03:14:33.000,50,11123069,-795,0,1676776472,12960.593359829996,214.57756107000023,54476.49725208
2023-02-19,03:14:34.000,50,11123088,-795,0,1676776473,12960.579887209991,214.59165932999895,54476.45532936
2023-02-19,03:14:35.000,50,11123105,-795,0,1676776474,12960.573150899996,214.59165932999895,54476.44834224
2023-02-19,03:14:36.000,50,11123099,-795,0,1676776475,12960.519260419991,214.63395411000238,54476.36449680001
2023-02-19,03:14:37.000,50,11123120,-795,0,1676776476,12960.48557887,214.65510150000046,54476.51821344
2023-02-19,03:14:38.000,50,11123098,-795,0,1676776477,12960.431688389996,214.63395411000238,54476.19680592001
2023-02-19,03:14:39.000,50,11123094,-795,0,1676776478,12960.5057878,214.64100324000174,54476.560136160006
2023-02-19,03:14:40.000,50,11123117,-795,0,1676776479,12960.472106249996,214.6480523700011,54476.50423920001
2023-02-19,03:14:41.000,50,11123111,-795,0,1676776480,12960.519260419991,214.69034715000453,54476.4693036
2023-02-19,03:14:42.000,50,11123129,-795,0,1676776481,12960.39800683999,214.66919975999917,54476.35052256
2023-02-19,03:14:43.000,50,11123136,-795,0,1676776482,12960.42495208,214.6832980199979,54476.35750968
2023-02-19,03:14:44.000,50,11123093,-795,0,1676776483,12960.40474315,214.66215062999981,54476.42039376
2023-02-19,03:14:45.000,50,11123098,-795,0,1676776484,12960.431688389996,214.6480523700011,54476.3994324
2023-02-19,03:14:46.000,50,11123080,-795,0,1676776485,12960.371061599995,214.6973962800039,54476.33654832001
2023-02-19,03:14:47.000,50,11123134,-795,0,1676776486,12960.37779790999,214.64100324000174,54476.30161272
2023-02-19,03:14:48.000,50,11123090,-795,0,1676776487,12960.36432529,214.67624888999853,54476.392445280006
2023-02-19,03:14:49.000,50,11123109,-795,0,1676776488,12960.371061599995,214.66215062999981,54476.30161272
2023-02-19,03:14:50.000,50,11123103,-795,0,1676776489,12960.371061599995,214.6480523700011,54476.322574080004
2023-02-19,03:14:51.000,50,11123122,-795,0,1676776490,12960.371061599995,214.62690498000302,54476.30859984
2023-02-19,03:14:52.000,50,11123124,-795,0,1676776491,12960.25654432999,214.67624888999853,54476.07103776
2023-02-19,03:14:53.000,50,11123110,-795,0,1676776492,12960.330643739995,214.66215062999981,54476.175844560006
2023-02-19,03:14:54.000,50,11123155,-795,0,1676776493,12960.391270529995,214.6480523700011,54476.18283168
2023-02-19,03:14:55.000,50,11123124,-795,0,1676776494,12960.472106249996,214.63395411000238,54476.392445280006
2023-02-19,03:14:56.000,50,11123040,-795,0,1676776495,12960.42495208,214.62690498000302,54476.322574080004
2023-02-19,03:14:57.000,50,11123124,-795,0,1676776496,12960.431688389996,214.62690498000302,54476.23872864
2023-02-19,03:14:58.000,50,11123124,-795,0,1676776497,12960.40474315,214.63395411000238,54476.154883200004
2023-02-19,03:14:59.000,50,11123093,-795,0,1676776498,12960.350852669995,214.61985585000366,54476.13392184
2023-02-19,03:15:00.000,50,11123151,-795,0,1676776499,12960.431688389996,214.6128067200043,54476.273664240005
2023-02-19,03:15:01.000,50,11123142,-795,0,1676776500,12960.36432529,214.6128067200043,54476.085012
2023-02-19,03:15:02.000,50,11123107,-795,0,1676776501,12960.451897319996,214.5846101999996,54476.21078016
2023-02-19,03:15:03.000,50,11123087,-795,0,1676776502,12960.512524109996,214.57051194000087,54476.31558696001
2023-02-19,03:15:04.000,50,11123069,-795,0,1676776503,12960.5057878,214.59165932999895,54476.37847104
2023-02-19,03:15:05.000,50,11123132,-795,0,1676776504,12960.519260419991,214.55641368000215,54476.30161272
2023-02-19,03:15:06.000,50,11123065,-795,0,1676776505,12960.451897319996,214.57756107000023,54476.25270288
2023-02-19,03:15:07.000,50,11123077,-795,0,1676776506,12960.44516101,214.52116802999808,54476.21776728001
2023-02-19,03:15:08.000,50,11123141,-795,0,1676776507,12960.431688389996,214.51411889999872,54476.35750968
2023-02-19,03:15:09.000,50,11123133,-795,0,1676776508,12960.499051489991,214.49297151000064,54476.42738088
2023-02-19,03:15:10.000,50,11123097,-795,0,1676776509,12960.5057878,214.47887325000193,54476.43436800001
2023-02-19,03:15:11.000,50,11123091,-795,0,1676776510,12960.559678279991,214.4647749900032,54476.43436800001
2023-02-19,03:15:12.000,50,11123060,-795,0,1676776511,12960.54620566,214.47182412000257,54476.36449680001
2023-02-19,03:15:13.000,50,11123116,-795,0,1676776512,12960.539469349991,214.4506767300045,54476.203793040004
2023-02-19,03:15:14.000,50,11123082,-795,0,1676776513,12960.52599673,214.4365784699985,54476.203793040004
2023-02-19,03:15:15.000,50,11123095,-795,0,1676776514,12960.586623520001,214.42952933999914,54476.29462560001
2023-02-19,03:15:16.000,50,11123111,-795,0,1676776515,12960.593359829996,214.4013328200017,54476.343535440006
2023-02-19,03:15:17.000,50,11123113,-795,0,1676776516,12960.647250310001,214.38723456000298,54476.175844560006
2023-02-19,03:15:18.000,50,11123119,-795,0,1676776517,12960.653986619996,214.38018543000362,54476.25969
2023-02-19,03:15:19.000,50,11123106,-795,0,1676776518,12960.640513999992,214.37313630000426,54476.18283168
2023-02-19,03:15:20.000,50,11123078,-635,0,1676776519,12960.701140789992,214.35903803999827,54476.30859984
2023-02-19,03:15:21.000,50,11123125,-795,0,1676776520,12960.707877100001,214.3378906500002,54476.273664240005
2023-02-19,03:15:22.000,50,11123118,-795,0,1676776521,12960.674195549997,214.3519889099989,54476.175844560006
2023-02-19,03:15:23.000,50,11123097,-795,0,1676776522,12960.721349719992,214.3167432600021,54476.203793040004
2023-02-19,03:15:24.000,50,11123086,-795,0,1676776523,12960.721349719992,214.32379239000147,54476.21776728001
2023-02-19,03:15:25.000,50,11123116,-795,0,1676776524,12960.788712820002,214.30969413000275,54476.40641952
2023-02-19,03:15:26.000,50,11123134,-795,0,1676776525,12960.768503890002,214.3167432600021,54476.23872864
2023-02-19,03:15:27.000,50,11123128,-795,0,1676776526,12960.835866989997,214.28149760999804,54476.40641952
2023-02-19,03:15:28.000,50,11123082,-795,0,1676776527,12960.768503890002,214.27444847999868,54476.26667712001
2023-02-19,03:15:29.000,50,11123049,-795,0,1676776528,12960.822394369992,214.26739934999932,54476.273664240005
2023-02-19,03:15:30.000,50,11123140,-795,0,1676776529,12960.788712820002,214.27444847999868,54476.3295612
2023-02-19,03:15:31.000,50,11123105,-795,0,1676776530,12960.835866989997,214.3026450000034,54476.33654832001
2023-02-19,03:15:32.000,50,11123167,-795,0,1676776531,12960.795449129997,214.2533010900006,54476.224754400006
2023-02-19,03:15:33.000,50,11123107,-795,0,1676776532,12960.849339610002,214.2533010900006,54476.31558696001
2023-02-19,03:15:34.000,50,11123114,-795,0,1676776533,12960.876284849997,214.26739934999932,54476.38545816001
2023-02-19,03:15:35.000,50,11123112,-795,0,1676776534,12960.889757470002,214.26035021999996,54476.3994324
2023-02-19,03:15:36.000,50,11123088,-795,0,1676776535,12960.856075919997,214.24625196000125,54476.30859984
2023-02-19,03:15:37.000,50,11123098,-795,0,1676776536,12960.829130680002,214.22510457000317,54476.19680592001
2023-02-19,03:15:38.000,50,11123106,-795,0,1676776537,12960.808921750002,214.26035021999996,54476.26667712001
2023-02-19,03:15:39.000,50,11123115,-795,0,1676776538,12960.808921750002,214.28854674000468,54476.12693472001
2023-02-19,03:15:40.000,50,11123103,-795,0,1676776539,12960.903230089993,214.22510457000317,54476.35750968
2023-02-19,03:15:41.000,50,11123146,-795,0,1676776540,12960.889757470002,214.2180554400038,54476.30859984
2023-02-19,03:15:42.000,50,11123128,-795,0,1676776541,12960.923439019993,214.22510457000317,54476.3295612
2023-02-19,03:15:43.000,50,11123142,-795,0,1676776542,12960.977329499998,214.1898589199991,54476.46231648001
2023-02-19,03:15:44.000,50,11123084,-795,0,1676776543,12960.970593190003,214.2392028300019,54476.37847104
2023-02-19,03:15:45.000,50,11123104,-795,0,1676776544,12960.990802120003,214.20395717999781,54476.273664240005
2023-02-19,03:15:46.000,50,11123085,-795,0,1676776545,12960.909966400002,214.1898589199991,54476.224754400006
2023-02-19,03:15:47.000,50,11123092,-795,0,1676776546,12960.963856879993,214.20395717999781,54476.392445280006
2023-02-19,03:15:48.000,50,11123095,-795,0,1676776547,12961.004274739993,214.1898589199991,54476.511226320006
2023-02-19,03:15:49.000,50,11123113,-795,0,1676776548,12961.071637839988,214.18280978999974,54476.371483920004
2023-02-19,03:15:50.000,50,11123093,-795,0,1676776549,12961.098583079998,214.1546132700023,54476.58109752001
2023-02-19,03:15:51.000,50,11123133,-795,0,1676776550,12961.064901529993,214.16166240000166,54476.59507176
2023-02-19,03:15:52.000,50,11123073,-795,0,1676776551,12961.011011049988,214.18280978999974,54476.37847104
2023-02-19,03:15:53.000,50,11123124,-795,0,1676776552,12961.011011049988,214.16166240000166,54476.31558696001
2023-02-19,03:15:54.000,50,11123038,-795,0,1676776553,12961.044692599993,214.16871153000102,54476.29462560001
2023-02-19,03:15:55.000,50,11123108,-795,0,1676776554,12961.085110459993,214.14051501000358,54476.45532936
2023-02-19,03:15:56.000,50,11123085,-795,0,1676776555,12961.071637839988,214.14756414000294,54476.4693036
2023-02-19,03:15:57.000,50,11123069,-795,0,1676776556,12961.098583079998,214.11936761999823,54476.35052256
2023-02-19,03:15:58.000,50,11123099,-795,0,1676776557,12961.078374149998,214.09822023000015,54476.42039376
2023-02-19,03:15:59.000,50,11123112,-795,0,1676776558,12961.172682489989,214.0911711000008,54476.560136160006
2023-02-19,03:16:00.000,50,11123081,-795,0,1676776559,12961.139000939998,214.08412197000143,54476.43436800001
2023-02-19,03:16:01.000,50,11123095,-795,0,1676776560,12961.145737249994,214.07707284000207,54476.31558696001
2023-02-19,03:16:02.000,50,11123112,-795,0,1676776561,12961.132264629989,214.08412197000143,54476.33654832001
2023-02-19,03:16:03.000,50,11123119,-795,0,1676776562,12961.192891419989,214.041827189998,54476.48327784001
2023-02-19,03:16:04.000,50,11123100,-795,0,1676776563,12961.199627729999,214.06297458000336,54476.490264960004
2023-02-19,03:16:05.000,50,11123104,-795,0,1676776564,12961.199627729999,214.03477805999864,54476.37847104
2023-02-19,03:16:06.000,50,11123101,-795,0,1676776565,12961.206364039994,214.01363067000057,54476.40641952
2023-02-19,03:16:07.000,50,11123083,-795,0,1676776566,12961.25351820999,214.01363067000057,54476.38545816001
2023-02-19,03:16:08.000,50,11123067,-795,0,1676776567,12961.25351820999,214.01363067000057,54476.441355120005
2023-02-19,03:16:09.000,50,11123107,-795,0,1676776568,12961.25351820999,213.95723762999842,54476.37847104
2023-02-19,03:16:10.000,50,11123132,-795,0,1676776569,12961.266990829994,213.95723762999842,54476.441355120005
2023-02-19,03:16:11.000,50,11123071,-795,0,1676776570,12961.246781899994,213.95018849999906,54476.24571576001
2023-02-19,03:16:12.000,50,11123084,-795,0,1676776571,12961.246781899994,213.9431393699997,54476.343535440006
2023-02-19,03:16:13.000,50,11123074,-795,0,1676776572,12961.280463449999,213.9431393699997,54476.3295612
2023-02-19,03:16:14.000,50,11123148,-795,0,1676776573,12961.31414499999,213.92199198000162,54476.43436800001
2023-02-19,03:16:15.000,50,11123092,-795,0,1676776574,12961.35456285999,213.9078937200029,54476.42039376
2023-02-19,03:16:16.000,50,11123157,-795,0,1676776575,12961.287199759994,213.92904111000098,54476.441355120005
2023-02-19,03:16:17.000,50,11123146,-795,0,1676776576,12961.27372713999,213.9078937200029,54476.25969
2023-02-19,03:16:18.000,50,11123097,-795,0,1676776577,12961.240045589999,213.89379546000418,54476.31558696001
2023-02-19,03:16:19.000,50,11123105,-795,0,1676776578,12961.32088131,213.89379546000418,54476.42738088
2023-02-19,03:16:20.000,50,11123119,-795,0,1676776579,12961.300672379999,213.91494285000226,54476.441355120005
2023-02-19,03:16:21.000,50,11123121,-795,0,1676776580,12961.347826549994,213.9078937200029,54476.35750968
2023-02-19,03:16:22.000,50,11123113,-795,0,1676776581,12961.35456285999,213.89379546000418,54476.343535440006
2023-02-19,03:16:23.000,50,11123099,-795,0,1676776582,12961.408453339995,213.86559893999947,54476.40641952
2023-02-19,03:16:24.000,50,11123030,-795,0,1676776583,12961.3815081,213.89379546000418,54476.343535440006
2023-02-19,03:16:25.000,50,11123097,-795,0,1676776584,12961.39498071999,213.86559893999947,54476.26667712001
2023-02-19,03:16:26.000,50,11123127,-795,0,1676776585,12961.34109024,213.86559893999947,54476.24571576001
2023-02-19,03:16:27.000,50,11123135,-795,0,1676776586,12961.35456285999,213.87264806999883,54476.18283168
2023-02-19,03:16:28.000,50,11123096,-795,0,1676776587,12961.40171703,213.87264806999883,54476.392445280006
2023-02-19,03:16:29.000,50,11123139,-795,0,1676776588,12961.44213489,213.8444515500014,54476.392445280006
2023-02-19,03:16:30.000,50,11123138,-795,0,1676776589,12961.48255275,213.83035329000268,54476.44834224
2023-02-19,03:16:31.000,50,11123129,-795,0,1676776590,12961.50276168,213.81625503000396,54476.35750968
2023-02-19,03:16:32.000,50,11123083,-795,0,1676776591,12961.428662269995,213.8585498100001,54476.273664240005
2023-02-19,03:16:33.000,50,11123114,-795,0,1676776592,12961.47581643999,213.80215676999796,54476.28763848
2023-02-19,03:16:34.000,50,11123177,-795,0,1676776593,12961.47581643999,213.8585498100001,54476.3295612
2023-02-19,03:16:35.000,50,11123101,-795,0,1676776594,12961.49602536999,213.8585498100001,54476.35052256
2023-02-19,03:16:36.000,50,11123126,-795,0,1676776595,12961.428662269995,213.80215676999796,54476.28763848
2023-02-19,03:16:37.000,50,11123085,-795,0,1676776596,12961.49602536999,213.81625503000396,54476.30161272
2023-02-19,03:16:38.000,50,11123139,-795,0,1676776597,12961.549915849995,213.81625503000396,54476.441355120005
2023-02-19,03:16:39.000,50,11123108,-795,0,1676776598,12961.57686108999,213.81625503000396,54476.58109752001
2023-02-19,03:16:40.000,50,11123127,-795,0,1676776599,12961.448871199995,213.8092059000046,54476.21078016
2023-02-19,03:16:41.000,50,11123123,-795,0,1676776600,12961.549915849995,213.8444515500014,54476.25969
2023-02-19,03:16:42.000,50,11123104,-795,0,1676776601,12961.49602536999,213.78805850999925,54476.16187032
2023-02-19,03:16:43.000,50,11123125,-795,0,1676776602,12961.529706919995,213.7951076399986,54476.224754400006
2023-02-19,03:16:44.000,50,11123113,-795,0,1676776603,12961.5835974,213.80215676999796,54476.42039376
2023-02-19,03:16:45.000,50,11123113,-795,0,1676776604,12961.610542639995,213.80215676999796,54476.441355120005
2023-02-19,03:16:46.000,50,11123106,-795,0,1676776605,12961.61727894999,213.83740242000204,54476.40641952
2023-02-19,03:16:47.000,50,11123103,-795,0,1676776606,12961.60380633,213.83740242000204,54476.35052256
2023-02-19,03:16:48.000,50,11123072,-795,0,1676776607,12961.62401526,213.87264806999883,54476.47629072
2023-02-19,03:16:49.000,50,11123113,-795,0,1676776608,12961.630751569995,213.86559893999947,54476.42738088
2023-02-19,03:16:50.000,50,11123100,-795,0,1676776609,12961.63748787999,213.86559893999947,54476.43436800001
2023-02-19,03:16:51.000,50,11123118,-795,0,1676776610,12961.65769680999,213.86559893999947,54476.46231648001
2023-02-19,03:16:52.000,50,11123116,-795,0,1676776611,12961.62401526,213.88674633000483,54476.31558696001
2023-02-19,03:16:53.000,50,11123137,-795,0,1676776612,12961.691378359996,213.87264806999883,54476.43436800001
2023-02-19,03:16:54.000,50,11123159,-795,0,1676776613,12961.691378359996,213.8585498100001,54476.441355120005
2023-02-19,03:16:55.000,50,11123106,-795,0,1676776614,12961.76547777,213.8796971999982,54476.52520056
2023-02-19,03:16:56.000,50,11123090,-795,0,1676776615,12961.738532529991,213.8585498100001,54476.49725208
2023-02-19,03:16:57.000,50,11123085,-795,0,1676776616,12961.738532529991,213.8444515500014,54476.41340664001
2023-02-19,03:16:58.000,50,11123134,-795,0,1676776617,12961.70485098,213.8092059000046,54476.30859984
2023-02-19,03:16:59.000,50,11123147,-795,0,1676776618,12961.68464205,213.8585498100001,54476.30161272
2023-02-19,03:17:00.000,50,11123129,-795,0,1676776619,12961.74526884,213.8444515500014,54476.53218768001
2023-02-19,03:17:01.000,50,11123077,-795,0,1676776620,12961.738532529991,213.83035329000268,54476.441355120005
2023-02-19,03:17:02.000,50,11123144,-795,0,1676776621,12961.74526884,213.83035329000268,54476.42039376
2023-02-19,03:17:03.000,50,11123043,-795,0,1676776622,12961.76547777,213.7951076399986,54476.36449680001
2023-02-19,03:17:04.000,50,11123048,-795,0,1676776623,12961.778950389991,213.82330416000332,54476.50423920001
2023-02-19,03:17:05.000,50,11123124,-795,0,1676776624,12961.819368249991,213.8092059000046,54476.41340664001
2023-02-19,03:17:06.000,50,11123140,-795,0,1676776625,12961.805895630001,213.78805850999925,54476.42738088
2023-02-19,03:17:07.000,50,11123137,-795,0,1676776626,12961.819368249991,213.7951076399986,54476.3295612
2023-02-19,03:17:08.000,50,11123161,-795,0,1676776627,12961.772214079996,213.82330416000332,54476.322574080004
2023-02-19,03:17:09.000,50,11123144,-795,0,1676776628,12961.866522420001,213.7951076399986,54476.48327784001
2023-02-19,03:17:10.000,50,11123094,-795,0,1676776629,12961.832840869996,213.80215676999796,54476.50423920001
2023-02-19,03:17:11.000,50,11123148,-795,0,1676776630,12961.812631939996,213.78805850999925,54476.46231648001
2023-02-19,03:17:12.000,50,11123113,-795,0,1676776631,12961.74526884,213.7951076399986,54476.322574080004
2023-02-19,03:17:13.000,50,11123116,-795,0,1676776632,12961.76547777,213.80215676999796,54476.35750968
2023-02-19,03:17:14.000,50,11123118,-795,0,1676776633,12961.74526884,213.78805850999925,54476.42039376
2023-02-19,03:17:15.000,50,11123107,-795,0,1676776634,12961.785686700001,213.7951076399986,54476.371483920004
2023-02-19,03:17:16.000,50,11123133,-795,0,1676776635,12961.731796219996,213.7810093799999,54476.28763848
2023-02-19,03:17:17.000,50,11123088,-795,0,1676776636,12961.758741459991,213.77396025000053,54476.31558696001
2023-02-19,03:17:18.000,50,11123099,-795,0,1676776637,12961.772214079996,213.78805850999925,54476.441355120005
2023-02-19,03:17:19.000,50,11123104,-795,0,1676776638,12961.74526884,213.75281286000245,54476.371483920004
2023-02-19,03:17:20.000,50,11123119,-795,0,1676776639,12961.731796219996,213.73871460000373,54476.35052256
2023-02-19,03:17:21.000,50,11123101,-795,0,1676776640,12961.76547777,213.7457637300031,54476.31558696001
2023-02-19,03:17:22.000,50,11123132,-795,0,1676776641,12961.718323599991,213.75281286000245,54476.21078016
2023-02-19,03:17:23.000,50,11123127,-795,0,1676776642,12961.731796219996,213.7457637300031,54476.24571576001
2023-02-19,03:17:24.000,50,11123126,-795,0,1676776643,12961.792423009996,213.7457637300031,54476.35750968
2023-02-19,03:17:25.000,50,11123133,-795,0,1676776644,12961.792423009996,213.7598619900018,54476.40641952
2023-02-19,03:17:26.000,50,11123123,-795,0,1676776645,12961.76547777,213.70346894999966,54476.26667712001
2023-02-19,03:17:27.000,50,11123121,-795,0,1676776646,12961.758741459991,213.71756720999838,54476.273664240005
2023-02-19,03:17:28.000,50,11123140,-795,0,1676776647,12961.819368249991,213.6611741700035,54476.29462560001
2023-02-19,03:17:29.000,50,11123109,-795,0,1676776648,12961.76547777,213.67527243000222,54476.29462560001
2023-02-19,03:17:30.000,50,11123124,-795,0,1676776649,12961.711587289996,213.65412504000415,54476.224754400006
2023-02-19,03:17:31.000,50,11123111,-795,0,1676776650,12961.67790573999,213.6964198200003,54476.14789608001
2023-02-19,03:17:32.000,50,11123086,-795,0,1676776651,12961.62401526,213.66822330000286,54476.085012
2023-02-19,03:17:33.000,50,11123107,-795,0,1676776652,12961.66443312,213.70346894999966,54476.1199476
2023-02-19,03:17:34.000,50,11123085,-795,0,1676776653,12961.691378359996,213.73871460000373,54476.30859984
2023-02-19,03:17:35.000,50,11123108,-795,0,1676776654,12961.718323599991,213.7457637300031,54476.16885744001
2023-02-19,03:17:36.000,50,11123100,-795,0,1676776655,12961.67790573999,213.72461633999774,54476.343535440006
2023-02-19,03:17:37.000,50,11123082,-795,0,1676776656,12961.62401526,213.76691112000117,54476.203793040004
2023-02-19,03:17:38.000,50,11123092,-795,0,1676776657,12961.610542639995,213.7810093799999,54476.02911504001
2023-02-19,03:17:39.000,50,11123123,-795,0,1676776658,12961.65769680999,213.81625503000396,54476.154883200004
2023-02-19,03:17:40.000,50,11123125,-795,0,1676776659,12961.67790573999,213.8092059000046,54476.24571576001
2023-02-19,03:17:41.000,50,11123098,-795,0,1676776660,12961.61727894999,213.77396025000053,54475.889372640006
2023-02-19,03:17:42.000,50,11123093,-795,0,1676776661,12961.66443312,213.78805850999925,54476.16187032
2023-02-19,03:17:43.000,50,11123088,-795,0,1676776662,12961.758741459991,213.7810093799999,54476.3295612
2023-02-19,03:17:44.000,50,11123076,-795,0,1676776663,12961.691378359996,213.82330416000332,54476.26667712001
2023-02-19,03:17:45.000,50,11123141,-795,0,1676776664,12961.68464205,213.81625503000396,54476.26667712001
2023-02-19,03:17:46.000,50,11123102,-795,0,1676776665,12961.630751569995,213.81625503000396,54476.09199912
2023-02-19,03:17:47.000,50,11123124,-795,0,1676776666,12961.64422419,213.8444515500014,54476.14789608001
2023-02-19,03:17:48.000,50,11123092,-795,0,1676776667,12961.72505991,213.8444515500014,54476.23174152
2023-02-19,03:17:49.000,50,11123088,-795,0,1676776668,12961.69811466999,213.85150068000075,54476.30161272
2023-02-19,03:17:50.000,50,11123098,-795,0,1676776669,12961.74526884,213.85150068000075,54476.41340664001
2023-02-19,03:17:51.000,50,11123133,-795,0,1676776670,12961.772214079996,213.81625503000396,54476.40641952
2023-02-19,03:17:52.000,50,11123077,-795,0,1676776671,12961.74526884,213.81625503000396,54476.343535440006
2023-02-19,03:17:53.000,50,11123102,-795,0,1676776672,12961.758741459991,213.7951076399986,54476.30859984
2023-02-19,03:17:54.000,50,11123112,-795,0,1676776673,12961.76547777,213.77396025000053,54476.19680592001
2023-02-19,03:17:55.000,50,11123135,-795,0,1676776674,12961.799159319991,213.7457637300031,54476.085012
2023-02-19,03:17:56.000,50,11123110,-795,0,1676776675,12961.927149210002,213.73871460000373,54476.23872864
2023-02-19,03:17:57.000,50,11123145,-795,0,1676776676,12962.021457549992,213.7598619900018,54476.23872864
2023-02-19,03:17:58.000,50,11123161,-795,0,1676776677,12962.028193860002,213.81625503000396,54476.14090896
2023-02-19,03:17:59.000,50,11123109,-795,0,1676776678,12962.001248619992,213.92199198000162,54476.04308928
2023-02-19,03:18:00.000,50,11123081,-795,0,1676776679,12961.940621829992,213.97838502000377,54476.154883200004
2023-02-19,03:18:01.000,50,11123163,-795,0,1676776680,12961.839577179991,213.95723762999842,54476.175844560006
2023-02-19,03:18:02.000,50,11123144,-795,0,1676776681,12961.772214079996,213.93609024000034,54476.09898624001
2023-02-19,03:18:03.000,50,11123131,-795,0,1676776682,12961.819368249991,213.8585498100001,54476.02911504001
2023-02-19,03:18:04.000,50,11123105,-795,0,1676776683,12961.893467659997,213.85150068000075,54476.23872864
2023-02-19,03:18:05.000,50,11123139,-795,0,1676776684,12961.987776000002,213.83740242000204,54476.28763848
2023-02-19,03:18:06.000,50,11123177,-795,0,1676776685,12961.940621829992,213.8092059000046,54476.224754400006
2023-02-19,03:18:07.000,50,11123105,-795,0,1676776686,12961.947358140002,213.7810093799999,54476.154883200004
2023-02-19,03:18:08.000,50,11123095,-795,0,1676776687,12962.014721239997,213.80215676999796,54476.21776728001
2023-02-19,03:18:09.000,50,11123117,-795,0,1676776688,12962.061875409992,213.82330416000332,54476.28065136
2023-02-19,03:18:10.000,50,11123149,-795,0,1676776689,12962.048402790002,213.81625503000396,54476.25270288
2023-02-19,03:18:11.000,50,11123137,-795,0,1676776690,12962.102293269993,213.80215676999796,54476.203793040004
2023-02-19,03:18:12.000,50,11123123,-795,0,1676776691,12962.095556959997,213.82330416000332,54476.1199476
2023-02-19,03:18:13.000,50,11123150,-795,0,1676776692,12962.135974819998,213.8092059000046,54476.23174152
2023-02-19,03:18:14.000,50,11123104,-795,0,1676776693,12962.203337919993,213.78805850999925,54476.30859984
2023-02-19,03:18:15.000,50,11123169,-795,0,1676776694,12962.189865300003,213.81625503000396,54476.29462560001
2023-02-19,03:18:16.000,50,11123103,-795,0,1676776695,12962.223546849993,213.83740242000204,54476.28763848
2023-02-19,03:18:17.000,50,11123139,-795,0,1676776696,12962.216810539998,213.78805850999925,54476.105973360005
2023-02-19,03:18:18.000,50,11123092,-795,0,1676776697,12962.216810539998,213.7951076399986,54476.154883200004
2023-02-19,03:18:19.000,50,11123126,-795,0,1676776698,12962.243755779993,213.80215676999796,54476.28065136
2023-02-19,03:18:20.000,50,11123137,-795,0,1676776699,12962.290909949988,213.7810093799999,54476.31558696001
2023-02-19,03:18:21.000,50,11123123,-795,0,1676776700,12962.270701019988,213.78805850999925,54476.203793040004
2023-02-19,03:18:22.000,50,11123117,-795,0,1676776701,12962.304382569993,213.7810093799999,54476.16885744001
2023-02-19,03:18:23.000,50,11123117,-795,0,1676776702,12962.358273049998,213.81625503000396,54476.28763848
2023-02-19,03:18:24.000,50,11123055,-795,0,1676776703,12962.378481979998,213.78805850999925,54476.203793040004
2023-02-19,03:18:25.000,50,11123174,-795,0,1676776704,12962.385218289994,213.75281286000245,54476.09199912
2023-02-19,03:18:26.000,50,11123174,-795,0,1676776705,12962.371745669989,213.7951076399986,54476.057063520006
2023-02-19,03:18:27.000,50,11123102,-795,0,1676776706,12962.365009359994,213.78805850999925,54476.057063520006
2023-02-19,03:18:28.000,50,11123145,-795,0,1676776707,12962.479526629999,213.78805850999925,54476.21078016
2023-02-19,03:18:29.000,50,11123124,-795,0,1676776708,12962.479526629999,213.7951076399986,54476.273664240005
2023-02-19,03:18:30.000,50,11123118,-795,0,1676776709,12962.49299924999,213.77396025000053,54476.28763848
2023-02-19,03:18:31.000,50,11123128,-795,0,1676776710,12962.53341710999,213.7598619900018,54476.25969
2023-02-19,03:18:32.000,50,11123053,-795,0,1676776711,12962.445845079994,213.77396025000053,54476.09199912
2023-02-19,03:18:33.000,50,11123051,-795,0,1676776712,12962.439108769999,213.77396025000053,54476.12693472001
2023-02-19,03:18:34.000,50,11123160,-795,0,1676776713,12962.425636149994,213.77396025000053,54476.07802488001
2023-02-19,03:18:35.000,50,11123120,-795,0,1676776714,12962.486262939994,213.7598619900018,54476.12693472001
2023-02-19,03:18:36.000,50,11123139,-795,0,1676776715,12962.506471869994,213.7810093799999,54476.16885744001
2023-02-19,03:18:37.000,50,11123097,-795,0,1676776716,12962.49299924999,213.7598619900018,54476.105973360005
2023-02-19,03:18:38.000,50,11123107,-795,0,1676776717,12962.499735559999,213.78805850999925,54476.14789608001
2023-02-19,03:18:39.000,50,11123129,-795,0,1676776718,12962.60078021,213.76691112000117,54476.21078016
2023-02-19,03:18:40.000,50,11123122,-795,0,1676776719,12962.59404389999,213.73871460000373,54476.175844560006
2023-02-19,03:18:41.000,50,11123117,-795,0,1676776720,12962.647934379995,213.73871460000373,54476.13392184
2023-02-19,03:18:42.000,50,11123110,-795,0,1676776721,12962.51320817999,213.68937069000094,54475.79854008
2023-02-19,03:18:43.000,50,11123108,-795,0,1676776722,12962.57383496999,213.70346894999966,54475.889372640006
2023-02-19,03:18:44.000,50,11123109,-795,0,1676776723,12962.647934379995,213.7457637300031,54476.09898624001
2023-02-19,03:18:45.000,50,11123121,-795,0,1676776724,12962.68161593,213.71756720999838,54476.14090896
2023-02-19,03:18:46.000,50,11123101,-795,0,1676776725,12962.668143309995,213.71756720999838,54476.11296048
2023-02-19,03:18:47.000,50,11123124,-795,0,1676776726,12962.69508854999,213.70346894999966,54476.16885744001
2023-02-19,03:18:48.000,50,11123040,-795,0,1676776727,12962.72203379,213.68937069000094,54476.21776728001
2023-02-19,03:18:49.000,50,11123091,-795,0,1676776728,12962.708561169995,213.6964198200003,54476.16187032
2023-02-19,03:18:50.000,50,11123095,-795,0,1676776729,12962.73550640999,213.68937069000094,54476.14789608001
2023-02-19,03:18:51.000,50,11123139,-795,0,1676776730,12962.75571533999,213.68937069000094,54476.105973360005
2023-02-19,03:18:52.000,50,11123107,-795,0,1676776731,12962.688352239995,213.68232156000158,54475.99417944
2023-02-19,03:18:53.000,50,11123129,-795,0,1676776732,12962.769187959995,213.67527243000222,54476.11296048
2023-02-19,03:18:54.000,50,11123109,-795,0,1676776733,12962.79613319999,213.66822330000286,54476.21776728001
2023-02-19,03:18:55.000,50,11123107,-795,0,1676776734,12962.809605819995,213.66822330000286,54476.24571576001
2023-02-19,03:18:56.000,50,11123039,-795,0,1676776735,12962.79613319999,213.68937069000094,54476.224754400006
2023-02-19,03:18:57.000,50,11123168,-795,0,1676776736,12962.80286951,213.66822330000286,54476.19680592001
2023-02-19,03:18:58.000,50,11123051,-795,0,1676776737,12962.72203379,213.6611741700035,54476.0151408
2023-02-19,03:18:59.000,50,11123165,-795,0,1676776738,12962.68161593,213.71051807999902,54476.02212792
2023-02-19,03:19:00.000,50,11123106,-795,0,1676776739,12962.79613319999,213.6964198200003,54476.25969
2023-02-19,03:19:01.000,50,11123155,-795,0,1676776740,12962.769187959995,213.6611741700035,54476.23872864
2023-02-19,03:19:02.000,50,11123097,-795,0,1676776741,12962.769187959995,213.67527243000222,54476.23872864
2023-02-19,03:19:03.000,50,11123088,-795,0,1676776742,12962.85675998999,213.68937069000094,54476.35750968
2023-02-19,03:19:04.000,50,11123100,-795,0,1676776743,12962.789396889995,213.6611741700035,54476.273664240005
2023-02-19,03:19:05.000,50,11123105,-795,0,1676776744,12962.82307844,213.68232156000158,54476.24571576001
2023-02-19,03:19:06.000,50,11123086,-795,0,1676776745,12962.68161593,213.66822330000286,54476.04308928
2023-02-19,03:19:07.000,50,11123121,-795,0,1676776746,12962.72203379,213.65412504000415,54476.21078016
2023-02-19,03:19:08.000,50,11123112,-795,0,1676776747,12962.769187959995,213.67527243000222,54476.21078016
2023-02-19,03:19:09.000,50,11123168,-795,0,1676776748,12962.769187959995,213.65412504000415,54476.26667712001
2023-02-19,03:19:10.000,50,11123112,-795,0,1676776749,12962.77592426999,213.66822330000286,54476.36449680001
2023-02-19,03:19:11.000,50,11123137,-795,0,1676776750,12962.789396889995,213.61183026000072,54476.322574080004
2023-02-19,03:19:12.000,50,11123074,-795,0,1676776751,12962.73550640999,213.64002677999815,54476.14090896
2023-02-19,03:19:13.000,50,11123048,-795,0,1676776752,12962.74224272,213.6329776499988,54476.14789608001
2023-02-19,03:19:14.000,50,11123135,-795,0,1676776753,12962.708561169995,213.6611741700035,54476.1199476
2023-02-19,03:19:15.000,50,11123145,-795,0,1676776754,12962.71529747999,213.6470759100048,54476.224754400006
2023-02-19,03:19:16.000,50,11123144,-795,0,1676776755,12962.728770099995,213.61887939000007,54476.26667712001
2023-02-19,03:19:17.000,50,11123127,-795,0,1676776756,12962.74224272,213.60478113000136,54476.16885744001
2023-02-19,03:19:18.000,50,11123154,-795,0,1676776757,12962.728770099995,213.61183026000072,54476.21078016
2023-02-19,03:19:19.000,50,11123078,-795,0,1676776758,12962.72203379,213.58363374000328,54476.25969
2023-02-19,03:19:20.000,50,11123079,-795,0,1676776759,12962.73550640999,213.6329776499988,54476.21078016
2023-02-19,03:19:21.000,50,11123134,-795,0,1676776760,12962.708561169995,213.60478113000136,54476.16187032
2023-02-19,03:19:22.000,50,11123140,-795,0,1676776761,12962.63446175999,213.6329776499988,54476.06405064
2023-02-19,03:19:23.000,50,11123110,-795,0,1676776762,12962.64119807,213.597732000002,54476.07103776
2023-02-19,03:19:24.000,50,11123127,-795,0,1676776763,12962.69508854999,213.61183026000072,54476.16885744001
2023-02-19,03:19:25.000,50,11123092,-795,0,1676776764,12962.71529747999,213.58363374000328,54476.21078016
2023-02-19,03:19:26.000,50,11123141,-795,0,1676776765,12962.65467068999,213.6329776499988,54476.11296048
2023-02-19,03:19:27.000,50,11123120,-795,0,1676776766,12962.65467068999,213.60478113000136,54476.07802488001
2023-02-19,03:19:28.000,50,11123078,-795,0,1676776767,12962.668143309995,213.59068287000264,54476.14090896
2023-02-19,03:19:29.000,50,11123086,-795,0,1676776768,12962.661407,213.57658461000392,54476.11296048
2023-02-19,03:19:30.000,50,11123146,-795,0,1676776769,12962.59404389999,213.59068287000264,54476.14090896
2023-02-19,03:19:31.000,50,11123103,-795,0,1676776770,12962.62098914,213.56953548000456,54476.07802488001
2023-02-19,03:19:32.000,50,11123115,-795,0,1676776771,12962.56036235,213.57658461000392,54475.95924384001
2023-02-19,03:19:33.000,50,11123120,-795,0,1676776772,12962.587307589994,213.55543721999857,54475.96623096
2023-02-19,03:19:34.000,50,11123104,-795,0,1676776773,12962.62098914,213.55543721999857,54476.1199476
2023-02-19,03:19:35.000,50,11123159,-795,0,1676776774,12962.607516519995,213.56953548000456,54476.09898624001
2023-02-19,03:19:36.000,50,11123083,-795,0,1676776775,12962.546889729994,213.57658461000392,54476.085012
2023-02-19,03:19:37.000,50,11123137,-795,0,1676776776,12962.506471869994,213.54133895999985,54475.93129536001
2023-02-19,03:19:38.000,50,11123048,-795,0,1676776777,12962.452581389989,213.5483880899992,54475.89635976
2023-02-19,03:19:39.000,50,11123128,-795,0,1676776778,12962.499735559999,213.56953548000456,54475.987192320004
2023-02-19,03:19:40.000,50,11123112,-795,0,1676776779,12962.506471869994,213.58363374000328,54476.05007640001
2023-02-19,03:19:41.000,50,11123130,-795,0,1676776780,12962.51320817999,213.56953548000456,54475.9452696
2023-02-19,03:19:42.000,50,11123132,-795,0,1676776781,12962.526680799994,213.55543721999857,54475.92430824
2023-02-19,03:19:43.000,50,11123078,-795,0,1676776782,12962.506471869994,213.57658461000392,54475.83347568001
2023-02-19,03:19:44.000,50,11123079,-795,0,1676776783,12962.607516519995,213.47084765999898,54475.95924384001
2023-02-19,03:19:45.000,50,11123159,-795,0,1676776784,12962.668143309995,213.3510124500026,54475.86142416001
2023-02-19,03:19:46.000,50,11123135,-795,0,1676776785,12962.53341710999,213.2523246300043,54475.672771920006
2023-02-19,03:19:47.000,50,11123125,-795,0,1676776786,12962.459317699999,213.21707898000022,54475.70770752
2023-02-19,03:19:48.000,50,11123097,-795,0,1676776787,12962.358273049998,213.2382263699983,54475.8753984
2023-02-19,03:19:49.000,50,11123103,-795,0,1676776788,12962.324591499993,213.31576679999853,54475.9452696
2023-02-19,03:19:50.000,50,11123096,-795,0,1676776789,12962.277437329998,213.33691419000388,54476.00116656001
2023-02-19,03:19:51.000,50,11123135,-795,0,1676776790,12962.257228399998,213.37920897000004,54476.008153680006
2023-02-19,03:19:52.000,50,11123133,-795,0,1676776791,12962.210074230003,213.40740549000475,54475.99417944
2023-02-19,03:19:53.000,50,11123108,-795,0,1676776792,12962.135974819998,213.39330722999875,54475.74963024
2023-02-19,03:19:54.000,50,11123074,-795,0,1676776793,12962.082084339992,213.4144546200041,54475.82648856
2023-02-19,03:19:55.000,50,11123143,-795,0,1676776794,12962.102293269993,213.4144546200041,54475.78456584
2023-02-19,03:19:56.000,50,11123160,-795,0,1676776795,12962.129238510002,213.37920897000004,54475.90334688
2023-02-19,03:19:57.000,50,11123126,-795,0,1676776796,12962.102293269993,213.4144546200041,54475.84744992
2023-02-19,03:19:58.000,50,11123125,-795,0,1676776797,12962.034930169997,213.4144546200041,54475.81251432001
2023-02-19,03:19:59.000,50,11123135,-635,0,1676776798,12962.088820650002,213.33691419000388,54475.96623096
2023-02-19,03:20:00.000,50,11123123,-795,0,1676776799,12962.061875409992,213.34396332000324,54475.88238552001
2023-02-19,03:20:01.000,50,11123088,-795,0,1676776800,12962.007984930002,213.37215984000068,54475.90334688
2023-02-19,03:20:02.000,50,11123114,-795,0,1676776801,12961.947358140002,213.34396332000324,54475.79155296001
2023-02-19,03:20:03.000,50,11123098,-795,0,1676776802,12961.879995039992,213.33691419000388,54475.74963024
2023-02-19,03:20:04.000,50,11123110,-795,0,1676776803,12961.819368249991,213.2875702800011,54475.672771920006
2023-02-19,03:20:05.000,50,11123142,-795,0,1676776804,12961.805895630001,213.266422890003,54475.67975904
2023-02-19,03:20:06.000,50,11123113,-795,0,1676776805,12961.913676589997,213.29461941000045,54475.95924384001
2023-02-19,03:20:07.000,50,11123106,-795,0,1676776806,12961.839577179991,213.2875702800011,54475.90334688
2023-02-19,03:20:08.000,50,11123073,-795,0,1676776807,12961.772214079996,213.266422890003,54475.91732112
2023-02-19,03:20:09.000,50,11123116,-795,0,1676776808,12961.758741459991,213.23117723999894,54475.76360448001
2023-02-19,03:20:10.000,50,11123118,-795,0,1676776809,12961.758741459991,213.25937376000365,54475.83347568001
2023-02-19,03:20:11.000,50,11123122,-795,0,1676776810,12961.711587289996,213.21707898000022,54475.86142416001
2023-02-19,03:20:12.000,50,11123107,-795,0,1676776811,12961.650960499996,213.23117723999894,54475.74264312001
2023-02-19,03:20:13.000,50,11123107,-795,0,1676776812,12961.650960499996,213.23117723999894,54475.700720400004
2023-02-19,03:20:14.000,50,11123138,-795,0,1676776813,12961.70485098,213.21707898000022,54475.90334688
2023-02-19,03:20:15.000,50,11123155,-795,0,1676776814,12961.66443312,213.2029807200015,54475.8055272
2023-02-19,03:20:16.000,50,11123089,-795,0,1676776815,12961.59707001999,213.21002985000086,54475.76360448001
2023-02-19,03:20:17.000,50,11123104,-795,0,1676776816,12961.469080129995,213.2029807200015,54475.49809392001
2023-02-19,03:20:18.000,50,11123051,-795,0,1676776817,12961.45560750999,213.21707898000022,54475.533029520004
2023-02-19,03:20:19.000,50,11123088,-795,0,1676776818,12961.44213489,213.21002985000086,54475.58193936
2023-02-19,03:20:20.000,50,11123122,-795,0,1676776819,12961.45560750999,213.22412810999958,54475.64482344001
2023-02-19,03:20:21.000,50,11123115,-795,0,1676776820,12961.43539857999,213.21707898000022,54475.70770752
2023-02-19,03:20:22.000,50,11123120,-795,0,1676776821,12961.388244409995,213.19593159000215,54475.62386208001
2023-02-19,03:20:23.000,50,11123139,-795,0,1676776822,12961.37477178999,213.1888824600028,54475.49809392001
2023-02-19,03:20:24.000,50,11123077,-795,0,1676776823,12961.31414499999,213.2029807200015,54475.39328712
2023-02-19,03:20:25.000,50,11123113,-795,0,1676776824,12961.31414499999,213.21002985000086,54475.51206816
2023-02-19,03:20:26.000,50,11123137,-795,0,1676776825,12961.347826549994,213.21707898000022,54475.51905528
2023-02-19,03:20:27.000,50,11123124,-795,0,1676776826,12961.266990829994,213.1888824600028,54475.46315832
2023-02-19,03:20:28.000,50,11123103,-795,0,1676776827,12961.246781899994,213.23117723999894,54475.37931288001
2023-02-19,03:20:29.000,50,11123092,-795,0,1676776828,12961.233309279989,213.22412810999958,54475.47014544
2023-02-19,03:20:30.000,50,11123097,-795,0,1676776829,12961.27372713999,213.18183333000343,54475.533029520004
2023-02-19,03:20:31.000,50,11123117,-795,0,1676776830,12961.25351820999,213.13953855,54475.52604240001
2023-02-19,03:20:32.000,50,11123069,-795,0,1676776831,12961.139000939998,213.17478420000407,54475.386300000006
2023-02-19,03:20:33.000,50,11123071,-795,0,1676776832,12961.145737249994,213.1677350700047,54475.37232576
2023-02-19,03:20:34.000,50,11123082,-795,0,1676776833,12961.098583079998,213.16068593999807,54475.40726136001
2023-02-19,03:20:35.000,50,11123141,-795,0,1676776834,12961.098583079998,213.14658767999936,54475.46315832
2023-02-19,03:20:36.000,50,11123124,-795,0,1676776835,12961.037956289998,213.17478420000407,54475.41424848
2023-02-19,03:20:37.000,50,11123106,-795,0,1676776836,12961.037956289998,213.16068593999807,54475.484119680004
2023-02-19,03:20:38.000,50,11123105,-795,0,1676776837,12961.017747359998,213.16068593999807,54475.560978
2023-02-19,03:20:39.000,50,11123119,-795,0,1676776838,12961.004274739993,213.13953855,54475.62386208001
2023-02-19,03:20:40.000,50,11123037,-795,0,1676776839,12960.984065809993,213.13248942000064,54475.57495224001
2023-02-19,03:20:41.000,50,11123130,-795,0,1676776840,12960.943647949993,213.12544029000128,54475.505081040006
2023-02-19,03:20:42.000,50,11123113,-795,0,1676776841,12960.883021159992,213.13953855,54475.40027424
2023-02-19,03:20:43.000,50,11123100,-795,0,1676776842,12960.862812229992,213.13248942000064,54475.40726136001
2023-02-19,03:20:44.000,50,11123082,-795,0,1676776843,12960.802185439992,213.15363680999872,54475.19066064001
2023-02-19,03:20:45.000,50,11123128,-795,0,1676776844,12960.795449129997,213.13248942000064,54475.29546744
2023-02-19,03:20:46.000,50,11123125,-795,0,1676776845,12960.849339610002,213.13248942000064,54475.40726136001
2023-02-19,03:20:47.000,50,11123097,-795,0,1676776846,12960.829130680002,213.15363680999872,54475.51905528
2023-02-19,03:20:48.000,50,11123132,-795,0,1676776847,12960.795449129997,213.1677350700047,54475.47014544
2023-02-19,03:20:49.000,50,11123125,-795,0,1676776848,12960.701140789992,213.1888824600028,54475.2814932
2023-02-19,03:20:50.000,50,11123113,-795,0,1676776849,12960.721349719992,213.18183333000343,54475.40027424
2023-02-19,03:20:51.000,50,11123157,-795,0,1676776850,12960.667459240001,213.2029807200015,54475.39328712
2023-02-19,03:20:52.000,50,11123151,-795,0,1676776851,12960.620305069991,213.14658767999936,54475.2814932
2023-02-19,03:20:53.000,50,11123133,-795,0,1676776852,12960.579887209991,213.19593159000215,54475.3513644
2023-02-19,03:20:54.000,50,11123101,-795,0,1676776853,12960.627041380001,213.14658767999936,54475.42822272001
2023-02-19,03:20:55.000,50,11123130,-795,0,1676776854,12960.593359829996,213.18183333000343,54475.47014544
2023-02-19,03:20:56.000,50,11123103,-795,0,1676776855,12960.54620566,213.17478420000407,54475.37232576
2023-02-19,03:20:57.000,50,11123118,-795,0,1676776856,12960.472106249996,213.18183333000343,54475.20463488
2023-02-19,03:20:58.000,50,11123144,-795,0,1676776857,12960.431688389996,213.19593159000215,54475.197647760004
2023-02-19,03:20:59.000,50,11123109,-795,0,1676776858,12960.41821576999,213.2382263699983,54475.25354472
2023-02-19,03:21:00.000,50,11123120,-795,0,1676776859,12960.41821576999,213.19593159000215,54475.26053184001
2023-02-19,03:21:01.000,50,11123134,-795,0,1676776860,12960.42495208,213.1888824600028,54475.19066064001
2023-02-19,03:21:02.000,50,11123146,-795,0,1676776861,12960.36432529,213.17478420000407,54475.20463488
2023-02-19,03:21:03.000,50,11123137,-795,0,1676776862,12960.36432529,213.16068593999807,54475.13476368
2023-02-19,03:21:04.000,50,11123159,-795,0,1676776863,12960.29696218999,213.22412810999958,54474.9670728
2023-02-19,03:21:05.000,50,11123169,-795,0,1676776864,12960.330643739995,213.2029807200015,54475.169699280006
2023-02-19,03:21:06.000,50,11123107,-795,0,1676776865,12960.34411636,213.1888824600028,54475.1766864
2023-02-19,03:21:07.000,50,11123104,-795,0,1676776866,12960.3036985,213.1888824600028,54475.148737920004
2023-02-19,03:21:08.000,50,11123126,-795,0,1676776867,12960.249808019995,213.19593159000215,54475.05790536
2023-02-19,03:21:09.000,50,11123123,-795,0,1676776868,12960.229599089995,213.2382263699983,54475.07187960001
2023-02-19,03:21:10.000,50,11123080,-795,0,1676776869,12960.29696218999,213.21707898000022,54475.22559624
2023-02-19,03:21:11.000,50,11123155,-795,0,1676776870,12960.21612646999,213.2875702800011,54475.1068152
2023-02-19,03:21:12.000,50,11123142,-795,0,1676776871,12960.209390159995,213.24527549999766,54475.00899552
2023-02-19,03:21:13.000,50,11123129,-795,0,1676776872,12960.19591753999,213.23117723999894,54475.06489248
2023-02-19,03:21:14.000,50,11123099,-795,0,1676776873,12960.148763369994,213.29461941000045,54475.099828080005
2023-02-19,03:21:15.000,50,11123102,-795,0,1676776874,12960.148763369994,213.31576679999853,54475.050918240006
2023-02-19,03:21:16.000,50,11123122,-795,0,1676776875,12960.15549967999,213.30871766999917,54474.981047040004
2023-02-19,03:21:17.000,50,11123134,-795,0,1676776876,12960.17570860999,213.31576679999853,54475.02296976001
2023-02-19,03:21:18.000,50,11123109,-795,0,1676776877,12960.21612646999,213.2875702800011,54475.13476368
2023-02-19,03:21:19.000,50,11123119,-795,0,1676776878,12960.22286278,213.32986506000452,54475.15572504
2023-02-19,03:21:20.000,50,11123152,-795,0,1676776879,12960.20265385,213.3228159299979,54475.08585384
2023-02-19,03:21:21.000,50,11123120,-795,0,1676776880,12960.18244492,213.3228159299979,54475.036944
2023-02-19,03:21:22.000,50,11123154,-795,0,1676776881,12960.13529074999,213.36511071000132,54474.883227360006
2023-02-19,03:21:23.000,50,11123113,-795,0,1676776882,12960.15549967999,213.3510124500026,54474.93912432
2023-02-19,03:21:24.000,50,11123118,-795,0,1676776883,12960.14202706,213.31576679999853,54474.94611144
2023-02-19,03:21:25.000,50,11123122,-795,0,1676776884,12960.18244492,213.35806158000196,54475.07187960001
2023-02-19,03:21:26.000,50,11123109,-795,0,1676776885,12960.209390159995,213.33691419000388,54475.029956880004
2023-02-19,03:21:27.000,50,11123094,-795,0,1676776886,12960.168972299994,213.3862580999994,54474.981047040004
2023-02-19,03:21:28.000,50,11123113,-795,0,1676776887,12960.16223599,213.4144546200041,54475.029956880004
2023-02-19,03:21:29.000,50,11123106,-795,0,1676776888,12960.15549967999,213.4003563599981,54474.96008568
2023-02-19,03:21:30.000,50,11123099,-795,0,1676776889,12960.17570860999,213.43560201000219,54475.00899552
2023-02-19,03:21:31.000,50,11123111,-795,0,1676776890,12960.168972299994,213.42855288000283,54475.00899552
2023-02-19,03:21:32.000,50,11123138,-795,0,1676776891,12960.14202706,213.46379852999962,54474.87624024001
2023-02-19,03:21:33.000,50,11123127,-795,0,1676776892,12960.17570860999,213.47789678999834,54474.96008568
2023-02-19,03:21:34.000,50,11123109,-795,0,1676776893,12960.22286278,213.46379852999962,54475.029956880004
2023-02-19,03:21:35.000,50,11123120,-795,0,1676776894,12960.229599089995,213.50609331000305,54475.02296976001
2023-02-19,03:21:36.000,50,11123107,-795,0,1676776895,12960.24307171,213.50609331000305,54475.002008400006
2023-02-19,03:21:37.000,50,11123142,-795,0,1676776896,12960.20265385,213.5342898300005,54474.86925312
2023-02-19,03:21:38.000,50,11123124,-795,0,1676776897,12960.17570860999,213.5342898300005,54474.85527888001
2023-02-19,03:21:39.000,50,11123103,-795,0,1676776898,12960.21612646999,213.58363374000328,54475.050918240006
2023-02-19,03:21:40.000,50,11123078,-795,0,1676776899,12960.209390159995,213.58363374000328,54475.05790536
2023-02-19,03:21:41.000,50,11123129,-795,0,1676776900,12960.209390159995,213.597732000002,54474.97405992001
2023-02-19,03:21:42.000,50,11123130,-795,0,1676776901,12960.17570860999,213.59068287000264,54474.84829176
2023-02-19,03:21:43.000,50,11123103,-795,0,1676776902,12960.19591753999,213.597732000002,54474.981047040004
2023-02-19,03:21:44.000,50,11123108,-795,0,1676776903,12960.20265385,213.62592851999943,54475.13476368
2023-02-19,03:21:45.000,50,11123122,-795,0,1676776904,12960.13529074999,213.66822330000286,54474.97405992001
2023-02-19,03:21:46.000,50,11123101,-795,0,1676776905,12960.108345509994,213.6329776499988,54474.57579408
2023-02-19,03:21:47.000,50,11123111,-795,0,1676776906,12960.14202706,213.67527243000222,54474.84130464
2023-02-19,03:21:48.000,50,11123130,-795,0,1676776907,12960.17570860999,213.75281286000245,54475.036944
2023-02-19,03:21:49.000,50,11123156,-795,0,1676776908,12960.189181229995,213.73166547000437,54475.06489248
2023-02-19,03:21:50.000,50,11123108,-795,0,1676776909,12960.20265385,213.73166547000437,54475.07187960001
2023-02-19,03:21:51.000,50,11123134,-795,0,1676776910,12960.189181229995,213.72461633999774,54475.050918240006
2023-02-19,03:21:52.000,50,11123080,-795,0,1676776911,12960.168972299994,213.75281286000245,54474.99502128001
2023-02-19,03:21:53.000,50,11123127,-795,0,1676776912,12960.11508181999,213.78805850999925,54474.84130464
2023-02-19,03:21:54.000,50,11123070,-795,0,1676776913,12960.081400269999,213.78805850999925,54474.834317520006
2023-02-19,03:21:55.000,50,11123120,-795,0,1676776914,12960.13529074999,213.7951076399986,54474.96008568
2023-02-19,03:21:56.000,50,11123110,-795,0,1676776915,12960.128554439994,213.7951076399986,54475.002008400006
2023-02-19,03:21:57.000,50,11123098,-795,0,1676776916,12960.05445502999,213.7951076399986,54474.87624024001
2023-02-19,03:21:58.000,50,11123135,-795,0,1676776917,12960.128554439994,213.80215676999796,54474.94611144
2023-02-19,03:21:59.000,50,11123112,-795,0,1676776918,12960.14202706,213.77396025000053,54475.01598264
2023-02-19,03:22:00.000,50,11123100,-795,0,1676776919,12960.101609199999,213.7951076399986,54475.036944
2023-02-19,03:22:01.000,50,11123107,-795,0,1676776920,12960.108345509994,213.85150068000075,54474.96008568
2023-02-19,03:22:02.000,50,11123094,-795,0,1676776921,12960.067927649994,213.8092059000046,54474.84829176
2023-02-19,03:22:03.000,50,11123116,-795,0,1676776922,12960.05445502999,213.82330416000332,54474.89021448
2023-02-19,03:22:04.000,50,11123135,-795,0,1676776923,12960.03424609999,213.81625503000396,54474.981047040004
2023-02-19,03:22:05.000,50,11123146,-795,0,1676776924,12960.05445502999,213.80215676999796,54475.01598264
2023-02-19,03:22:06.000,50,11123139,-795,0,1676776925,12960.014037169989,213.73871460000373,54474.90418872001
2023-02-19,03:22:07.000,50,11123111,-795,0,1676776926,12960.000564549999,213.71051807999902,54474.82034328
2023-02-19,03:22:08.000,50,11123142,-795,0,1676776927,12960.09487288999,213.61183026000072,54474.78540768001
2023-02-19,03:22:09.000,50,11123105,-795,0,1676776928,12960.26328064,213.5483880899992,54474.715536480006
2023-02-19,03:22:10.000,50,11123146,-795,0,1676776929,12960.391270529995,213.6611741700035,54474.70854936001
2023-02-19,03:22:11.000,50,11123143,-795,0,1676776930,12960.350852669995,213.90084459000354,54474.7225236
2023-02-19,03:22:12.000,50,11123172,-795,0,1676776931,12960.15549967999,214.0065815400012,54474.70854936001
2023-02-19,03:22:13.000,50,11123134,-795,0,1676776932,12960.047718719994,214.01363067000057,54474.862266000004
2023-02-19,03:22:14.000,50,11123146,-795,0,1676776933,12959.993828239989,213.9924832800025,54475.002008400006
2023-02-19,03:22:15.000,50,11123118,-795,0,1676776934,12959.993828239989,214.0065815400012,54474.99502128001
2023-02-19,03:22:16.000,50,11123085,-795,0,1676776935,12959.953410379989,213.96428675999778,54474.981047040004
2023-02-19,03:22:17.000,50,11123152,-795,0,1676776936,12959.892783589989,213.9924832800025,54474.80636904001
2023-02-19,03:22:18.000,50,11123073,-795,0,1676776937,12959.845629419993,213.95723762999842,54474.834317520006
2023-02-19,03:22:19.000,50,11123133,-795,0,1676776938,12959.933201449989,213.9924832800025,54474.95309856001
2023-02-19,03:22:20.000,50,11123119,-795,0,1676776939,12959.906256209993,213.95723762999842,54474.981047040004
2023-02-19,03:22:21.000,50,11123128,-795,0,1676776940,12959.899519899998,214.01363067000057,54475.002008400006
2023-02-19,03:22:22.000,50,11123129,-795,0,1676776941,12959.899519899998,213.9924832800025,54474.98803416
2023-02-19,03:22:23.000,50,11123117,-795,0,1676776942,12959.933201449989,214.01363067000057,54475.09284096001
2023-02-19,03:22:24.000,50,11123077,-795,0,1676776943,12959.912992519989,213.9713358900044,54475.099828080005
2023-02-19,03:22:25.000,50,11123098,-795,0,1676776944,12959.906256209993,213.97838502000377,54474.97405992001
2023-02-19,03:22:26.000,50,11123125,-795,0,1676776945,12959.872574659988,213.9713358900044,54474.883227360006
2023-02-19,03:22:27.000,50,11123117,-795,0,1676776946,12959.852365729988,213.9924832800025,54474.91816296
2023-02-19,03:22:28.000,50,11123104,-795,0,1676776947,12959.899519899998,213.9924832800025,54475.06489248
2023-02-19,03:22:29.000,50,11123115,-795,0,1676776948,12959.879310969998,213.96428675999778,54475.05790536
2023-02-19,03:22:30.000,50,11123099,-795,0,1676776949,12959.912992519989,213.97838502000377,54475.09284096001
2023-02-19,03:22:31.000,50,11123110,-795,0,1676776950,12959.886047279993,213.98543415000313,54475.12777656
2023-02-19,03:22:32.000,50,11123122,-795,0,1676776951,12959.832156799988,214.0065815400012,54474.95309856001
2023-02-19,03:22:33.000,50,11123085,-795,0,1676776952,12959.852365729988,213.99953241000185,54475.04393112001
2023-02-19,03:22:34.000,50,11123101,-795,0,1676776953,12959.859102039998,214.02772892999928,54475.09284096001
2023-02-19,03:22:35.000,50,11123099,-795,0,1676776954,12959.879310969998,214.02772892999928,54475.050918240006
2023-02-19,03:22:36.000,50,11123140,-795,0,1676776955,12959.832156799988,214.01363067000057,54474.96008568
2023-02-19,03:22:37.000,50,11123148,-795,0,1676776956,12959.865838349993,214.0065815400012,54474.99502128001
2023-02-19,03:22:38.000,50,11123139,-795,0,1676776957,12959.852365729988,214.06297458000336,54475.12078944001
2023-02-19,03:22:39.000,50,11123114,-795,0,1676776958,12959.912992519989,214.041827189998,54475.14175080001
2023-02-19,03:22:40.000,50,11123098,-795,0,1676776959,12959.872574659988,214.02067979999993,54475.029956880004
2023-02-19,03:22:41.000,50,11123112,-795,0,1676776960,12959.859102039998,214.055925450004,54474.981047040004
2023-02-19,03:22:42.000,50,11123098,-795,0,1676776961,12959.852365729988,214.04887632000464,54474.932137200005
2023-02-19,03:22:43.000,50,11123102,-795,0,1676776962,12959.825420489993,214.02067979999993,54475.08585384
2023-02-19,03:22:44.000,50,11123125,-795,0,1676776963,12959.899519899998,213.98543415000313,54475.13476368
2023-02-19,03:22:45.000,50,11123143,-795,0,1676776964,12959.899519899998,214.02067979999993,54475.13476368
2023-02-19,03:22:46.000,50,11123125,-795,0,1676776965,12959.845629419993,213.97838502000377,54474.82034328
2023-02-19,03:22:47.000,50,11123081,-795,0,1676776966,12959.751321080003,213.99953241000185,54474.78540768001
2023-02-19,03:22:48.000,50,11123102,-795,0,1676776967,12959.872574659988,214.01363067000057,54475.05790536
2023-02-19,03:22:49.000,50,11123102,-795,0,1676776968,12959.892783589989,213.95723762999842,54475.07886672
2023-02-19,03:22:50.000,50,11123124,-795,0,1676776969,12959.879310969998,213.9713358900044,54475.07187960001
2023-02-19,03:22:51.000,50,11123118,-795,0,1676776970,12959.865838349993,213.9713358900044,54475.07886672
2023-02-19,03:22:52.000,50,11123113,-795,0,1676776971,12959.805211559993,213.92904111000098,54475.00899552
2023-02-19,03:22:53.000,50,11123130,-795,0,1676776972,12959.838893109998,213.9431393699997,54474.981047040004
2023-02-19,03:22:54.000,50,11123094,-795,0,1676776973,12959.852365729988,213.9431393699997,54475.036944
2023-02-19,03:22:55.000,50,11123100,-795,0,1676776974,12959.926465139994,213.9713358900044,54475.22559624
2023-02-19,03:22:56.000,50,11123166,-795,0,1676776975,12959.919728829998,213.95018849999906,54475.19066064001
2023-02-19,03:22:57.000,50,11123128,-795,0,1676776976,12959.912992519989,213.93609024000034,54475.12078944001
2023-02-19,03:22:58.000,50,11123115,-795,0,1676776977,12959.859102039998,213.9431393699997,54475.00899552
2023-02-19,03:22:59.000,50,11123121,-795,0,1676776978,12959.879310969998,213.93609024000034,54474.93912432
2023-02-19,03:23:00.000,50,11123124,-795,0,1676776979,12959.926465139994,213.95018849999906,54475.09284096001
2023-02-19,03:23:01.000,50,11123149,-795,0,1676776980,12959.919728829998,213.97838502000377,54475.07187960001
2023-02-19,03:23:02.000,50,11123102,-795,0,1676776981,12959.859102039998,213.9713358900044,54475.05790536
2023-02-19,03:23:03.000,50,11123094,-795,0,1676776982,12959.872574659988,213.95018849999906,54475.07187960001
2023-02-19,03:23:04.000,50,11123044,-795,0,1676776983,12959.825420489993,213.9431393699997,54475.08585384
2023-02-19,03:23:05.000,50,11123095,-795,0,1676776984,12959.825420489993,213.95018849999906,54475.05790536
2023-02-19,03:23:06.000,50,11123140,-795,0,1676776985,12959.737848459998,213.93609024000034,54474.90418872001
2023-02-19,03:23:07.000,50,11123150,-795,0,1676776986,12959.724375839993,213.91494285000226,54474.91117584
2023-02-19,03:23:08.000,50,11123117,-795,0,1676776987,12959.724375839993,213.95018849999906,54475.050918240006
2023-02-19,03:23:09.000,50,11123092,-795,0,1676776988,12959.704166909993,213.92904111000098,54475.07886672
2023-02-19,03:23:10.000,50,11123060,-795,0,1676776989,12959.697430599997,213.9431393699997,54475.09284096001
2023-02-19,03:23:11.000,50,11123123,-795,0,1676776990,12959.697430599997,213.95723762999842,54475.08585384
2023-02-19,03:23:12.000,50,11123074,-795,0,1676776991,12959.616594879997,213.9713358900044,54474.96008568
2023-02-19,03:23:13.000,50,11123070,-795,0,1676776992,12959.630067500002,213.9431393699997,54474.96008568
2023-02-19,03:23:14.000,50,11123126,-795,0,1676776993,12959.623331189992,213.9431393699997,54475.002008400006
2023-02-19,03:23:15.000,50,11123122,-795,0,1676776994,12959.636803809997,213.95018849999906,54475.06489248
2023-02-19,03:23:16.000,50,11123101,-795,0,1676776995,12959.542495469992,213.9431393699997,54474.90418872001
2023-02-19,03:23:17.000,50,11123093,-795,0,1676776996,12959.562704399992,213.97838502000377,54474.96008568
2023-02-19,03:23:18.000,50,11123136,-795,0,1676776997,12959.623331189992,213.96428675999778,54475.12078944001
2023-02-19,03:23:19.000,50,11123079,-795,0,1676776998,12959.623331189992,213.96428675999778,54475.07886672
2023-02-19,03:23:20.000,50,11123145,-795,0,1676776999,12959.582913329992,213.9713358900044,54475.04393112001
2023-02-19,03:23:21.000,50,11123119,-795,0,1676777000,12959.562704399992,213.98543415000313,54475.002008400006
2023-02-19,03:23:22.000,50,11123143,-795,0,1676777001,12959.515550229997,213.99953241000185,54475.050918240006
2023-02-19,03:23:23.000,50,11123123,-795,0,1676777002,12959.502077609992,213.9924832800025,54475.036944
2023-02-19,03:23:24.000,50,11123089,-795,0,1676777003,12959.542495469992,213.9924832800025,54475.169699280006
2023-02-19,03:23:25.000,50,11123137,-795,0,1676777004,12959.495341299997,213.96428675999778,54475.1068152
2023-02-19,03:23:26.000,50,11123132,-795,0,1676777005,12959.542495469992,213.96428675999778,54475.1766864
2023-02-19,03:23:27.000,50,11123104,-795,0,1676777006,12959.495341299997,213.99953241000185,54475.12078944001
2023-02-19,03:23:28.000,50,11123069,-795,0,1676777007,12959.529022850002,213.98543415000313,54475.1766864
2023-02-19,03:23:29.000,50,11123105,-795,0,1676777008,12959.529022850002,213.97838502000377,54475.12777656
2023-02-19,03:23:30.000,50,11123124,-795,0,1676777009,12959.522286539992,213.97838502000377,54475.16271216001
2023-02-19,03:23:31.000,50,11123145,-795,0,1676777010,12959.515550229997,213.98543415000313,54475.16271216001
2023-02-19,03:23:32.000,50,11123115,-795,0,1676777011,12959.448187130001,213.98543415000313,54475.099828080005
2023-02-19,03:23:33.000,50,11123130,-795,0,1676777012,12959.508813920002,213.99953241000185,54475.169699280006
2023-02-19,03:23:34.000,50,11123107,-795,0,1676777013,12959.508813920002,214.02067979999993,54475.28848032001
2023-02-19,03:23:35.000,50,11123141,-795,0,1676777014,12959.502077609992,214.02772892999928,54475.23258336
2023-02-19,03:23:36.000,50,11123114,-795,0,1676777015,12959.481868679992,214.02772892999928,54475.169699280006
2023-02-19,03:23:37.000,50,11123099,-795,0,1676777016,12959.441450819992,214.055925450004,54475.01598264
2023-02-19,03:23:38.000,50,11123076,-795,0,1676777017,12959.434714509996,214.06297458000336,54475.029956880004
2023-02-19,03:23:39.000,50,11123112,-795,0,1676777018,12959.495341299997,214.07002371000272,54475.197647760004
2023-02-19,03:23:40.000,50,11123080,-795,0,1676777019,12959.502077609992,214.06297458000336,54475.29546744
2023-02-19,03:23:41.000,50,11123121,-795,0,1676777020,12959.448187130001,214.055925450004,54475.26053184001
2023-02-19,03:23:42.000,50,11123101,-795,0,1676777021,12959.481868679992,214.0911711000008,54475.036944
2023-02-19,03:23:43.000,50,11123084,-795,0,1676777022,12959.542495469992,214.04887632000464,54475.13476368
2023-02-19,03:23:44.000,50,11123050,-795,0,1676777023,12959.502077609992,214.0911711000008,54475.25354472
2023-02-19,03:23:45.000,50,11123113,-795,0,1676777024,12959.522286539992,214.0911711000008,54475.13476368
2023-02-19,03:23:46.000,50,11123125,-795,0,1676777025,12959.441450819992,214.08412197000143,54474.97405992001
2023-02-19,03:23:47.000,50,11123114,-795,0,1676777026,12959.454923439996,214.06297458000336,54474.93912432
2023-02-19,03:23:48.000,50,11123107,-795,0,1676777027,12959.421241889992,214.09822023000015,54474.82733040001
2023-02-19,03:23:49.000,50,11123116,-795,0,1676777028,12959.488604990001,214.09822023000015,54475.23957048001
2023-02-19,03:23:50.000,50,11123098,-795,0,1676777029,12959.502077609992,214.0911711000008,54475.23258336
2023-02-19,03:23:51.000,50,11123120,-795,0,1676777030,12959.468396060001,214.11231848999887,54475.218609120006
2023-02-19,03:23:52.000,50,11123106,-795,0,1676777031,12959.441450819992,214.1052693599995,54475.002008400006
2023-02-19,03:23:53.000,50,11123063,-715,0,1676777032,12959.461659749992,214.13346588000422,54475.099828080005
2023-02-19,03:23:54.000,50,11123126,-795,0,1676777033,12959.475132369997,214.1052693599995,54475.1068152
2023-02-19,03:23:55.000,50,11123140,-795,0,1676777034,12959.508813920002,214.1052693599995,54475.1068152
2023-02-19,03:23:56.000,50,11123140,-795,0,1676777035,12959.434714509996,214.11936761999823,54474.9670728
2023-02-19,03:23:57.000,50,11123123,-795,0,1676777036,12959.454923439996,214.14051501000358,54474.97405992001
2023-02-19,03:23:58.000,50,11123149,-795,0,1676777037,12959.468396060001,214.14051501000358,54475.07886672
2023-02-19,03:23:59.000,50,11123129,-795,0,1676777038,12959.448187130001,214.14051501000358,54475.09284096001
2023-02-19,03:24:00.000,50,11123057,-795,0,1676777039,12959.394296649996,214.19690804999846,54475.01598264
2023-02-19,03:24:01.000,50,11123100,-795,0,1676777040,12959.468396060001,214.19690804999846,54475.00899552
2023-02-19,03:24:02.000,50,11123081,-795,0,1676777041,12959.448187130001,214.20395717999781,54474.8972016
2023-02-19,03:24:03.000,50,11123089,-795,0,1676777042,12959.502077609992,214.16871153000102,54474.95309856001
2023-02-19,03:24:04.000,50,11123153,-795,0,1676777043,12959.502077609992,214.1546132700023,54475.09284096001
2023-02-19,03:24:05.000,50,11123138,-795,0,1676777044,12959.589649640002,214.13346588000422,54475.12777656
2023-02-19,03:24:06.000,50,11123109,-795,0,1676777045,12959.542495469992,214.16871153000102,54475.08585384
2023-02-19,03:24:07.000,50,11123132,-795,0,1676777046,12959.522286539992,214.14756414000294,54475.09284096001
2023-02-19,03:24:08.000,50,11123050,-795,0,1676777047,12959.502077609992,214.16166240000166,54475.05790536
2023-02-19,03:24:09.000,50,11123096,-795,0,1676777048,12959.515550229997,214.1898589199991,54475.050918240006
2023-02-19,03:24:10.000,50,11123135,-795,0,1676777049,12959.529022850002,214.20395717999781,54475.12777656
2023-02-19,03:24:11.000,50,11123154,-795,0,1676777050,12959.508813920002,214.18280978999974,54475.13476368
2023-02-19,03:24:12.000,50,11123137,-795,0,1676777051,12959.454923439996,214.1898589199991,54474.90418872001
2023-02-19,03:24:13.000,50,11123080,-795,0,1676777052,12959.508813920002,214.14756414000294,54475.12777656
2023-02-19,03:24:14.000,50,11123136,-795,0,1676777053,12959.495341299997,214.21100631000445,54475.23957048001
2023-02-19,03:24:15.000,50,11123131,-795,0,1676777054,12959.515550229997,214.24625196000125,54475.21162200001
2023-02-19,03:24:16.000,50,11123085,-795,0,1676777055,12959.454923439996,214.2392028300019,54475.15572504
2023-02-19,03:24:17.000,50,11123154,-795,0,1676777056,12959.427978200001,214.21100631000445,54475.00899552
2023-02-19,03:24:18.000,50,11123088,-795,0,1676777057,12959.401032959991,214.22510457000317,54474.981047040004
2023-02-19,03:24:19.000,50,11123140,-795,0,1676777058,12959.421241889992,214.20395717999781,54475.1068152
2023-02-19,03:24:20.000,50,11123073,-795,0,1676777059,12959.387560340001,214.2533010900006,54475.02296976001
2023-02-19,03:24:21.000,50,11123091,-795,0,1676777060,12959.414505579996,214.21100631000445,54475.07886672
2023-02-19,03:24:22.000,50,11123088,-795,0,1676777061,12959.367351410001,214.24625196000125,54475.00899552
2023-02-19,03:24:23.000,50,11123099,-795,0,1676777062,12959.448187130001,214.24625196000125,54475.12078944001
2023-02-19,03:24:24.000,50,11123124,-795,0,1676777063,12959.387560340001,214.2392028300019,54475.07886672
2023-02-19,03:24:25.000,50,11123138,-795,0,1676777064,12959.407769270001,214.2533010900006,54475.07886672
2023-02-19,03:24:26.000,50,11123111,-795,0,1676777065,12959.32693355,214.26035021999996,54475.08585384
2023-02-19,03:24:27.000,50,11123097,-795,0,1676777066,12959.340406169991,214.26739934999932,54474.8972016
2023-02-19,03:24:28.000,50,11123103,-795,0,1676777067,12959.320197239991,214.26739934999932,54474.96008568
2023-02-19,03:24:29.000,50,11123126,-795,0,1676777068,12959.360615099991,214.27444847999868,54475.09284096001
2023-02-19,03:24:30.000,50,11123106,-795,0,1676777069,12959.414505579996,214.28854674000468,54475.12777656
2023-02-19,03:24:31.000,50,11123160,-795,0,1676777070,12959.394296649996,214.3026450000034,54475.07886672
2023-02-19,03:24:32.000,50,11123064,-795,0,1676777071,12959.320197239991,214.30969413000275,54474.91816296
2023-02-19,03:24:33.000,50,11123022,-795,0,1676777072,12959.340406169991,214.3026450000034,54474.92515008001
2023-02-19,03:24:34.000,50,11123101,-795,0,1676777073,12959.347142480001,214.3660871700049,54474.98803416
2023-02-19,03:24:35.000,50,11123111,-795,0,1676777074,12959.333669859996,214.3660871700049,54474.95309856001
2023-02-19,03:24:36.000,50,11123136,-795,0,1676777075,12959.32693355,214.38018543000362,54474.97405992001
2023-02-19,03:24:37.000,50,11123094,-795,0,1676777076,12959.279779379991,214.3660871700049,54475.029956880004
2023-02-19,03:24:38.000,50,11123124,-795,0,1676777077,12959.273043069996,214.39428369000234,54474.82733040001
2023-02-19,03:24:39.000,50,11123131,-795,0,1676777078,12959.320197239991,214.41543108000042,54474.91117584
2023-02-19,03:24:40.000,50,11123071,-795,0,1676777079,12959.23936151999,214.40838195000106,54475.04393112001
2023-02-19,03:24:41.000,50,11123116,-795,0,1676777080,12959.279779379991,214.39428369000234,54475.01598264
2023-02-19,03:24:42.000,50,11123126,-795,0,1676777081,12959.192207349995,214.4013328200017,54474.79938192
2023-02-19,03:24:43.000,50,11123090,-795,0,1676777082,12959.20567997,214.4013328200017,54474.82034328
2023-02-19,03:24:44.000,50,11123103,-795,0,1676777083,12959.19894365999,214.42952933999914,54474.87624024001
2023-02-19,03:24:45.000,50,11123090,-795,0,1676777084,12959.2258889,214.4506767300045,54474.92515008001
2023-02-19,03:24:46.000,50,11123129,-795,0,1676777085,12959.131580559995,214.48592238000128,54474.75047208
2023-02-19,03:24:47.000,50,11123143,-795,0,1676777086,12959.20567997,214.45772586000385,54474.813356160004
2023-02-19,03:24:48.000,50,11123065,-795,0,1676777087,12959.19894365999,214.50002064,54474.862266000004
2023-02-19,03:24:49.000,50,11123108,-795,0,1676777088,12959.131580559995,214.47182412000257,54474.55483272
2023-02-19,03:24:50.000,50,11123138,-795,0,1676777089,12959.21915258999,214.49297151000064,54474.80636904001
2023-02-19,03:24:51.000,50,11123111,-795,0,1676777090,12959.212416279996,214.50002064,54474.764446320005
2023-02-19,03:24:52.000,50,11123100,-795,0,1676777091,12959.171998419995,214.49297151000064,54474.68758800001
2023-02-19,03:24:53.000,50,11123137,-795,0,1676777092,12959.232625209996,214.50706976999936,54474.72951072
2023-02-19,03:24:54.000,50,11123111,-795,0,1676777093,12959.313460929996,214.53526629000407,54474.86925312
2023-02-19,03:24:55.000,50,11123093,-795,0,1676777094,12959.30672462,214.5634628100015,54474.883227360006
2023-02-19,03:24:56.000,50,11123090,-795,0,1676777095,12959.23936151999,214.55641368000215,54474.65963952001
2023-02-19,03:24:57.000,50,11123156,-795,0,1676777096,12959.279779379991,214.57756107000023,54474.79938192
2023-02-19,03:24:58.000,50,11123111,-795,0,1676777097,12959.293251999996,214.5846101999996,54474.7225236
2023-02-19,03:24:59.000,50,11123124,-795,0,1676777098,12959.293251999996,214.60575758999767,54474.75745920001
2023-02-19,03:25:00.000,50,11123159,-795,0,1676777099,12959.320197239991,214.6128067200043,54474.84130464
2023-02-19,03:25:01.000,50,11123120,-795,0,1676777100,12959.333669859996,214.62690498000302,54474.84130464
2023-02-19,03:25:02.000,50,11123102,-795,0,1676777101,12959.360615099991,214.60575758999767,54474.82733040001
2023-02-19,03:25:03.000,50,11123111,-795,0,1676777102,12959.374087719996,214.6128067200043,54474.91816296
2023-02-19,03:25:04.000,50,11123079,-795,0,1676777103,12959.414505579996,214.66919975999917,54474.89021448
2023-02-19,03:25:05.000,50,11123070,-795,0,1676777104,12959.394296649996,214.65510150000046,54474.862266000004
2023-02-19,03:25:06.000,50,11123144,-795,0,1676777105,12959.340406169991,214.65510150000046,54474.70156224
2023-02-19,03:25:07.000,50,11123116,-795,0,1676777106,12959.347142480001,214.6832980199979,54474.67361376
2023-02-19,03:25:08.000,50,11123144,-795,0,1676777107,12959.380824029991,214.6832980199979,54474.84130464
2023-02-19,03:25:09.000,50,11123135,-795,0,1676777108,12959.421241889992,214.66919975999917,54474.9670728
2023-02-19,03:25:10.000,50,11123123,-795,0,1676777109,12959.434714509996,214.66215062999981,54475.002008400006
2023-02-19,03:25:11.000,50,11123131,-795,0,1676777110,12959.414505579996,214.69034715000453,54474.77842056
2023-02-19,03:25:12.000,50,11123103,-795,0,1676777111,12959.421241889992,214.66215062999981,54474.764446320005
2023-02-19,03:25:13.000,50,11123132,-795,0,1676777112,12959.421241889992,214.5987084599983,54474.85527888001
2023-02-19,03:25:14.000,50,11123102,-795,0,1676777113,12959.427978200001,214.6480523700011,54474.89021448
2023-02-19,03:25:15.000,50,11123135,-795,0,1676777114,12959.441450819992,214.70444541000325,54474.84829176
2023-02-19,03:25:16.000,50,11123136,-795,0,1676777115,12959.367351410001,214.66215062999981,54474.715536480006
2023-02-19,03:25:17.000,50,11123121,-795,0,1676777116,12959.421241889992,214.66919975999917,54474.77842056
2023-02-19,03:25:18.000,50,11123120,-795,0,1676777117,12959.475132369997,214.67624888999853,54474.94611144
2023-02-19,03:25:19.000,50,11123073,-795,0,1676777118,12959.481868679992,214.69034715000453,54474.9670728
2023-02-19,03:25:20.000,50,11123112,-795,0,1676777119,12959.468396060001,214.69034715000453,54474.93912432
2023-02-19,03:25:21.000,50,11123095,-795,0,1676777120,12959.434714509996,214.70444541000325,54474.84829176
2023-02-19,03:25:22.000,50,11123119,-795,0,1676777121,12959.427978200001,214.6832980199979,54474.715536480006
2023-02-19,03:25:23.000,50,11123127,-795,0,1676777122,12959.407769270001,214.72559280000132,54474.715536480006
2023-02-19,03:25:24.000,50,11123132,-795,0,1676777123,12959.461659749992,214.7114945400026,54474.84130464
2023-02-19,03:25:25.000,50,11123125,-795,0,1676777124,12959.475132369997,214.7467401899994,54474.95309856001
2023-02-19,03:25:26.000,50,11123095,-795,0,1676777125,12959.441450819992,214.73264193000068,54474.89021448
2023-02-19,03:25:27.000,50,11123105,-795,0,1676777126,12959.427978200001,214.75378931999876,54474.834317520006
2023-02-19,03:25:28.000,50,11123083,-795,0,1676777127,12959.495341299997,214.75378931999876,54474.86925312
2023-02-19,03:25:29.000,50,11123097,-795,0,1676777128,12959.508813920002,214.73264193000068,54474.82733040001
2023-02-19,03:25:30.000,50,11123157,-795,0,1676777129,12959.488604990001,214.72559280000132,54474.80636904001
2023-02-19,03:25:31.000,50,11123104,-795,0,1676777130,12959.468396060001,214.73264193000068,54474.82034328
2023-02-19,03:25:32.000,50,11123105,-795,0,1676777131,12959.481868679992,214.7467401899994,54474.7225236
2023-02-19,03:25:33.000,50,11123099,-795,0,1676777132,12959.508813920002,214.73264193000068,54474.78540768001
2023-02-19,03:25:34.000,50,11123111,-795,0,1676777133,12959.576177019997,214.70444541000325,54474.8972016
2023-02-19,03:25:35.000,50,11123078,-795,0,1676777134,12959.582913329992,214.73264193000068,54474.93912432
2023-02-19,03:25:36.000,50,11123084,-795,0,1676777135,12959.569440710002,214.72559280000132,54474.92515008001
2023-02-19,03:25:37.000,50,11123100,-795,0,1676777136,12959.495341299997,214.76788758000475,54474.75047208
2023-02-19,03:25:38.000,50,11123081,-795,0,1676777137,12959.522286539992,214.7467401899994,54474.74348496
2023-02-19,03:25:39.000,50,11123122,-795,0,1676777138,12959.542495469992,214.76788758000475,54474.98803416
2023-02-19,03:25:40.000,50,11123098,-795,0,1676777139,12959.576177019997,214.76083844999812,54474.764446320005
2023-02-19,03:25:41.000,50,11123138,-795,0,1676777140,12959.495341299997,214.7960841000022,54474.84130464
2023-02-19,03:25:42.000,50,11123145,-795,0,1676777141,12959.508813920002,214.78903497000283,54474.813356160004
2023-02-19,03:25:43.000,50,11123111,-795,0,1676777142,12959.502077609992,214.76788758000475,54474.80636904001
2023-02-19,03:25:44.000,50,11123091,-795,0,1676777143,12959.589649640002,214.7960841000022,54474.89021448
2023-02-19,03:25:45.000,50,11123133,-795,0,1676777144,12959.582913329992,214.7960841000022,54474.834317520006
2023-02-19,03:25:46.000,50,11123139,-795,0,1676777145,12959.603122259992,214.82428061999963,54474.86925312
2023-02-19,03:25:47.000,50,11123098,-795,0,1676777146,12959.650276430002,214.85247714000434,54474.86925312
2023-02-19,03:25:48.000,50,11123116,-795,0,1676777147,12959.650276430002,214.831329749999,54474.82733040001
2023-02-19,03:25:49.000,50,11123102,-795,0,1676777148,12959.589649640002,214.86657540000306,54474.75745920001
2023-02-19,03:25:50.000,50,11123121,-795,0,1676777149,12959.542495469992,214.87362453000242,54474.7225236
2023-02-19,03:25:51.000,50,11123114,-795,0,1676777150,12959.650276430002,214.8595262700037,54474.85527888001
2023-02-19,03:25:52.000,50,11123064,-795,0,1676777151,12959.670485360002,214.86657540000306,54474.74348496
2023-02-19,03:25:53.000,50,11123087,-795,0,1676777152,12959.630067500002,214.86657540000306,54474.65963952001
2023-02-19,03:25:54.000,50,11123085,-795,0,1676777153,12959.596385949997,214.93706670000392,54474.61072968
2023-02-19,03:25:55.000,50,11123175,-795,0,1676777154,12959.636803809997,214.93001757000457,54474.68758800001
2023-02-19,03:25:56.000,50,11123065,-795,0,1676777155,12959.657012739997,214.958214090002,54474.77143344
2023-02-19,03:25:57.000,50,11123100,-795,0,1676777156,12959.690694290002,214.93706670000392,54474.85527888001
2023-02-19,03:25:58.000,50,11123126,-795,0,1676777157,12959.683957979993,214.94411583000328,54474.813356160004
2023-02-19,03:25:59.000,50,11123125,-795,0,1676777158,12959.677221669997,214.95116496000264,54474.72951072
2023-02-19,03:26:00.000,50,11123061,-795,0,1676777159,12959.677221669997,214.96526322000136,54474.84829176
2023-02-19,03:26:01.000,50,11123107,-795,0,1676777160,12959.677221669997,214.97936148000008,54474.834317520006
2023-02-19,03:26:02.000,50,11123114,-795,0,1676777161,12959.657012739997,215.0075580000048,54474.67361376
2023-02-19,03:26:03.000,50,11123103,-795,0,1676777162,12959.650276430002,215.00050886999816,54474.67361376
2023-02-19,03:26:04.000,50,11123067,-795,0,1676777163,12959.657012739997,215.0075580000048,54474.78540768001
2023-02-19,03:26:05.000,50,11123124,-795,0,1676777164,12959.704166909993,215.00050886999816,54474.89021448
2023-02-19,03:26:06.000,50,11123157,-795,0,1676777165,12959.690694290002,215.0075580000048,54474.82733040001
2023-02-19,03:26:07.000,50,11123097,-795,0,1676777166,12959.670485360002,215.01460713000415,54474.73649784001
2023-02-19,03:26:08.000,50,11123072,-795,0,1676777167,12959.751321080003,214.98641060999944,54474.91816296
2023-02-19,03:26:09.000,50,11123076,-795,0,1676777168,12959.731112150002,214.958214090002,54474.87624024001
2023-02-19,03:26:10.000,50,11123108,-795,0,1676777169,12959.724375839993,214.97936148000008,54474.883227360006
2023-02-19,03:26:11.000,50,11123103,-795,0,1676777170,12959.731112150002,215.0075580000048,54474.96008568
2023-02-19,03:26:12.000,50,11123129,-795,0,1676777171,12959.744584769993,215.01460713000415,54474.96008568
2023-02-19,03:26:13.000,50,11123116,-795,0,1676777172,12959.764793699993,214.98641060999944,54474.86925312
2023-02-19,03:26:14.000,50,11123154,-795,0,1676777173,12959.764793699993,214.9934597399988,54474.93912432
2023-02-19,03:26:15.000,50,11123103,-795,0,1676777174,12959.785002629993,215.0075580000048,54475.04393112001
2023-02-19,03:26:16.000,50,11123087,-795,0,1676777175,12959.805211559993,214.97231235000072,54475.00899552
2023-02-19,03:26:17.000,50,11123152,-795,0,1676777176,12959.771530010003,214.9934597399988,54474.93912432
2023-02-19,03:26:18.000,50,11123124,-795,0,1676777177,12959.758057389998,214.9934597399988,54474.862266000004
2023-02-19,03:26:19.000,50,11123125,-795,0,1676777178,12959.737848459998,215.0075580000048,54474.86925312
2023-02-19,03:26:20.000,50,11123130,-795,0,1676777179,12959.791738939988,214.9934597399988,54474.99502128001
2023-02-19,03:26:21.000,50,11123086,-795,0,1676777180,12959.785002629993,214.9934597399988,54474.94611144
2023-02-19,03:26:22.000,50,11123081,-795,0,1676777181,12959.771530010003,214.9934597399988,54474.95309856001
2023-02-19,03:26:23.000,50,11123120,-795,0,1676777182,12959.791738939988,215.0075580000048,54475.01598264
2023-02-19,03:26:24.000,50,11123095,-795,0,1676777183,12959.778266319998,214.9934597399988,54474.98803416
2023-02-19,03:26:25.000,50,11123100,-795,0,1676777184,12959.751321080003,214.9934597399988,54474.97405992001
2023-02-19,03:26:26.000,50,11123119,-795,0,1676777185,12959.731112150002,214.98641060999944,54474.96008568
2023-02-19,03:26:27.000,50,11123119,-795,0,1676777186,12959.683957979993,215.01460713000415,54474.862266000004
2023-02-19,03:26:28.000,50,11123100,-795,0,1676777187,12959.616594879997,215.00050886999816,54474.87624024001
2023-02-19,03:26:29.000,50,11123141,-795,0,1676777188,12959.710903220002,215.0075580000048,54475.06489248
2023-02-19,03:26:30.000,50,11123076,-795,0,1676777189,12959.704166909993,215.00050886999816,54474.99502128001
2023-02-19,03:26:31.000,50,11123111,-795,0,1676777190,12959.603122259992,215.0216562600035,54474.85527888001
2023-02-19,03:26:32.000,50,11123080,-795,0,1676777191,12959.603122259992,214.9934597399988,54474.91117584
2023-02-19,03:26:33.000,50,11123084,-795,0,1676777192,12959.609858570002,215.0569019100003,54474.92515008001
2023-02-19,03:26:34.000,50,11123105,-795,0,1676777193,12959.569440710002,215.0428036500016,54474.9670728
2023-02-19,03:26:35.000,50,11123145,-795,0,1676777194,12959.609858570002,215.03575452000223,54474.834317520006
2023-02-19,03:26:36.000,50,11123102,-795,0,1676777195,12959.542495469992,215.0569019100003,54474.7923948
2023-02-19,03:26:37.000,50,11123084,-795,0,1676777196,12959.542495469992,215.08509842999774,54474.99502128001
2023-02-19,03:26:38.000,50,11123110,-795,0,1676777197,12959.596385949997,215.0569019100003,54475.11380232
2023-02-19,03:26:39.000,50,11123142,-795,0,1676777198,12959.488604990001,215.02870539000287,54474.7923948
2023-02-19,03:26:40.000,50,11123099,-795,0,1676777199,12959.508813920002,215.07804929999838,54474.932137200005
2023-02-19,03:26:41.000,50,11123146,-795,0,1676777200,12959.502077609992,215.07804929999838,54474.94611144
2023-02-19,03:26:42.000,50,11123109,-795,0,1676777201,12959.461659749992,215.08509842999774,54474.79938192
2023-02-19,03:26:43.000,50,11123107,-795,0,1676777202,12959.441450819992,215.04985278000095,54474.77143344
2023-02-19,03:26:44.000,50,11123114,-795,0,1676777203,12959.488604990001,215.06395103999967,54474.90418872001
2023-02-19,03:26:45.000,50,11123108,-795,0,1676777204,12959.461659749992,215.09919669000374,54474.82034328
2023-02-19,03:26:46.000,50,11123150,-795,0,1676777205,12959.461659749992,215.07100016999902,54474.93912432
2023-02-19,03:26:47.000,50,11123131,-795,0,1676777206,12959.401032959991,215.08509842999774,54474.77143344
2023-02-19,03:26:48.000,50,11123136,-795,0,1676777207,12959.448187130001,215.07804929999838,54474.89021448
2023-02-19,03:26:49.000,50,11123105,-795,0,1676777208,12959.421241889992,215.08509842999774,54474.7923948
2023-02-19,03:26:50.000,50,11123161,-795,0,1676777209,12959.475132369997,215.07100016999902,54474.82733040001
2023-02-19,03:26:51.000,50,11123106,-795,0,1676777210,12959.367351410001,215.07100016999902,54474.42207744001
2023-02-19,03:26:52.000,50,11123104,-795,0,1676777211,12959.454923439996,215.07804929999838,54474.74348496
2023-02-19,03:26:53.000,50,11123174,-795,0,1676777212,12959.448187130001,215.09919669000374,54474.7923948
2023-02-19,03:26:54.000,50,11123145,-795,0,1676777213,12959.488604990001,215.09919669000374,54474.89021448
2023-02-19,03:26:55.000,50,11123128,-795,0,1676777214,12959.481868679992,215.12034408000181,54474.87624024001
2023-02-19,03:26:56.000,50,11123062,-795,0,1676777215,12959.488604990001,215.14854059999925,54474.91816296
2023-02-19,03:26:57.000,50,11123140,-795,0,1676777216,12959.407769270001,215.1414914699999,54474.70854936001
2023-02-19,03:26:58.000,50,11123081,-795,0,1676777217,12959.441450819992,215.14854059999925,54474.72951072
2023-02-19,03:26:59.000,50,11123115,-795,0,1676777218,12959.475132369997,215.1414914699999,54474.84130464
2023-02-19,03:27:00.000,50,11123108,-795,0,1676777219,12959.481868679992,215.17673712000396,54474.82733040001
2023-02-19,03:27:01.000,50,11123137,-795,0,1676777220,12959.441450819992,215.1696879900046,54474.813356160004
2023-02-19,03:27:02.000,50,11123108,-795,0,1676777221,12959.468396060001,215.1696879900046,54474.77842056
2023-02-19,03:27:03.000,50,11123108,-795,0,1676777222,12959.508813920002,215.19083538000268,54474.86925312
2023-02-19,03:27:04.000,50,11123104,-795,0,1676777223,12959.502077609992,215.19788451000204,54474.862266000004
2023-02-19,03:27:05.000,50,11123146,-795,0,1676777224,12959.515550229997,215.19788451000204,54474.82733040001
2023-02-19,03:27:06.000,50,11123098,-795,0,1676777225,12959.562704399992,215.2401792899982,54474.813356160004
2023-02-19,03:27:07.000,50,11123124,-795,0,1676777226,12959.515550229997,215.2049336400014,54474.715536480006
2023-02-19,03:27:08.000,50,11123109,-795,0,1676777227,12959.522286539992,215.21903190000012,54474.65963952001
2023-02-19,03:27:09.000,50,11123117,-795,0,1676777228,12959.636803809997,215.19788451000204,54474.90418872001
2023-02-19,03:27:10.000,50,11123109,-795,0,1676777229,12959.623331189992,215.22608102999948,54474.883227360006
2023-02-19,03:27:11.000,50,11123139,-795,0,1676777230,12959.670485360002,215.23313015999884,54474.883227360006
2023-02-19,03:27:12.000,50,11123066,-795,0,1676777231,12959.643540119992,215.21903190000012,54474.70156224
2023-02-19,03:27:13.000,50,11123111,-795,0,1676777232,12959.650276430002,215.24722842000483,54474.75047208
2023-02-19,03:27:14.000,50,11123129,-795,0,1676777233,12959.663749049992,215.26132668000355,54474.84829176
2023-02-19,03:27:15.000,50,11123141,-795,0,1676777234,12959.657012739997,215.2542775500042,54474.77842056
2023-02-19,03:27:16.000,50,11123157,-795,0,1676777235,12959.663749049992,215.26132668000355,54474.694575120004
2023-02-19,03:27:17.000,50,11123099,-795,0,1676777236,12959.677221669997,215.26132668000355,54474.77143344
2023-02-19,03:27:18.000,50,11123105,-795,0,1676777237,12959.751321080003,215.31067058999906,54474.862266000004
2023-02-19,03:27:19.000,50,11123146,-795,0,1676777238,12959.731112150002,215.28952320000099,54474.90418872001
2023-02-19,03:27:20.000,50,11123090,-795,0,1676777239,12959.764793699993,215.3036214599997,54474.84829176
2023-02-19,03:27:21.000,50,11123128,-795,0,1676777240,12959.778266319998,215.31771971999842,54474.834317520006
2023-02-19,03:27:22.000,50,11123088,-795,0,1676777241,12959.791738939988,215.31771971999842,54474.70854936001
2023-02-19,03:27:23.000,50,11123087,-795,0,1676777242,12959.764793699993,215.32476884999778,54474.694575120004
2023-02-19,03:27:24.000,50,11123146,-795,0,1676777243,12959.811947869988,215.34591624000313,54474.80636904001
2023-02-19,03:27:25.000,50,11123131,-795,0,1676777244,12959.852365729988,215.31067058999906,54474.91816296
2023-02-19,03:27:26.000,50,11123107,-795,0,1676777245,12959.832156799988,215.32476884999778,54474.813356160004
2023-02-19,03:27:27.000,50,11123101,-795,0,1676777246,12959.832156799988,215.3529653700025,54474.77842056
2023-02-19,03:27:28.000,50,11123103,-795,0,1676777247,12959.892783589989,215.3036214599997,54474.89021448
2023-02-19,03:27:29.000,50,11123134,-795,0,1676777248,12959.926465139994,215.32476884999778,54474.7923948
2023-02-19,03:27:30.000,50,11123097,-795,0,1676777249,12959.953410379989,215.31771971999842,54474.86925312
2023-02-19,03:27:31.000,50,11123111,-795,0,1676777250,12959.939937759998,215.32476884999778,54474.73649784001
2023-02-19,03:27:32.000,50,11123111,-795,0,1676777251,12959.939937759998,215.3529653700025,54474.72951072
2023-02-19,03:27:33.000,50,11123096,-795,0,1676777252,12959.926465139994,215.3670636300012,54474.7225236
2023-02-19,03:27:34.000,50,11123120,-795,0,1676777253,12960.040982409999,215.28952320000099,54474.883227360006
2023-02-19,03:27:35.000,50,11123130,-795,0,1676777254,12960.040982409999,215.31771971999842,54475.01598264
2023-02-19,03:27:36.000,50,11123092,-795,0,1676777255,12960.081400269999,215.3036214599997,54474.87624024001
2023-02-19,03:27:37.000,50,11123118,-795,0,1676777256,12960.020773479999,215.34591624000313,54474.73649784001
2023-02-19,03:27:38.000,50,11123099,-795,0,1676777257,12960.067927649994,215.3529653700025,54474.74348496
2023-02-19,03:27:39.000,50,11123104,-795,0,1676777258,12960.108345509994,215.36001450000185,54474.85527888001
2023-02-19,03:27:40.000,50,11123120,-795,0,1676777259,12960.15549967999,215.3529653700025,54474.85527888001
2023-02-19,03:27:41.000,50,11123106,-795,0,1676777260,12960.17570860999,215.33181798000442,54474.80636904001
2023-02-19,03:27:42.000,50,11123087,-795,0,1676777261,12960.22286278,215.28247407000163,54474.82034328
2023-02-19,03:27:43.000,50,11123115,-795,0,1676777262,12960.29696218999,215.3036214599997,54474.932137200005
2023-02-19,03:27:44.000,50,11123097,-795,0,1676777263,12960.34411636,215.29657233000034,54474.9670728
2023-02-19,03:27:45.000,50,11123083,-795,0,1676777264,12960.35758897999,215.28952320000099,54474.98803416
2023-02-19,03:27:46.000,50,11123082,-795,0,1676777265,12960.35758897999,215.31771971999842,54474.78540768001
2023-02-19,03:27:47.000,50,11123086,-795,0,1676777266,12960.34411636,215.27542494000227,54474.84829176
2023-02-19,03:27:48.000,50,11123128,-795,0,1676777267,12960.41821576999,215.27542494000227,54474.98803416
2023-02-19,03:27:49.000,50,11123108,-795,0,1676777268,12960.451897319996,215.28247407000163,54475.04393112001
2023-02-19,03:27:50.000,50,11123125,-795,0,1676777269,12960.512524109996,215.2683758100029,54475.13476368
2023-02-19,03:27:51.000,50,11123174,-795,0,1676777270,12960.48557887,215.31067058999906,54475.12078944001
2023-02-19,03:27:52.000,50,11123086,-795,0,1676777271,12960.39800683999,215.2542775500042,54474.68758800001
2023-02-19,03:27:53.000,50,11123096,-795,0,1676777272,12960.451897319996,215.23313015999884,54474.97405992001
2023-02-19,03:27:54.000,50,11123143,-795,0,1676777273,12960.532733039996,215.2401792899982,54475.099828080005
2023-02-19,03:27:55.000,50,11123144,-795,0,1676777274,12960.559678279991,215.2542775500042,54475.099828080005
2023-02-19,03:27:56.000,50,11123156,-795,0,1676777275,12960.532733039996,215.23313015999884,54474.90418872001
2023-02-19,03:27:57.000,50,11123119,-795,0,1676777276,12960.627041380001,215.23313015999884,54475.15572504
2023-02-19,03:27:58.000,50,11123174,-795,0,1676777277,12960.674195549997,215.2049336400014,54475.25354472
2023-02-19,03:27:59.000,50,11123115,-795,0,1676777278,12960.660722929992,215.23313015999884,54475.21162200001
2023-02-19,03:28:00.000,50,11123065,-795,0,1676777279,12960.701140789992,215.22608102999948,54475.22559624
2023-02-19,03:28:01.000,50,11123122,-795,0,1676777280,12960.687668170001,215.21198277000076,54475.21162200001
2023-02-19,03:28:02.000,50,11123119,-795,0,1676777281,12960.647250310001,215.21198277000076,54475.05790536
2023-02-19,03:28:03.000,50,11123116,-795,0,1676777282,12960.680931859992,215.21903190000012,54475.07886672
2023-02-19,03:28:04.000,50,11123102,-795,0,1676777283,12960.728086030002,215.19083538000268,54475.218609120006
2023-02-19,03:28:05.000,50,11123161,-795,0,1676777284,12960.761767579992,215.22608102999948,54475.30944168001
2023-02-19,03:28:06.000,50,11123128,-795,0,1676777285,12960.748294960002,215.18378625000332,54475.2465576
2023-02-19,03:28:07.000,50,11123149,-795,0,1676777286,12960.788712820002,215.17673712000396,54475.18367352
2023-02-19,03:28:08.000,50,11123096,-795,0,1676777287,12960.761767579992,215.17673712000396,54475.07187960001
2023-02-19,03:28:09.000,50,11123074,-795,0,1676777288,12960.829130680002,215.21198277000076,54475.197647760004
2023-02-19,03:28:10.000,50,11123135,-795,0,1676777289,12960.842603299992,215.21198277000076,54475.19066064001
2023-02-19,03:28:11.000,50,11123125,-795,0,1676777290,12960.822394369992,215.22608102999948,54475.218609120006
2023-02-19,03:28:12.000,50,11123116,-795,0,1676777291,12960.815658059997,215.24722842000483,54475.21162200001
2023-02-19,03:28:13.000,50,11123144,-795,0,1676777292,12960.761767579992,215.22608102999948,54475.08585384
2023-02-19,03:28:14.000,50,11123102,-795,0,1676777293,12960.768503890002,215.18378625000332,54475.12777656
2023-02-19,03:28:15.000,50,11123092,-795,0,1676777294,12960.842603299992,215.11329495000246,54475.23258336
2023-02-19,03:28:16.000,50,11123079,-795,0,1676777295,12960.842603299992,215.09214756000438,54475.21162200001
2023-02-19,03:28:17.000,50,11123134,-795,0,1676777296,12960.842603299992,215.0569019100003,54475.19066064001
2023-02-19,03:28:18.000,50,11123076,-795,0,1676777297,12960.829130680002,215.07804929999838,54475.002008400006
2023-02-19,03:28:19.000,50,11123128,-795,0,1676777298,12960.849339610002,215.12034408000181,54475.05790536
2023-02-19,03:28:20.000,50,11123116,-795,0,1676777299,12960.876284849997,215.1555897299986,54475.39328712
2023-02-19,03:28:21.000,50,11123129,-795,0,1676777300,12960.876284849997,215.14854059999925,54475.3513644
2023-02-19,03:28:22.000,50,11123104,-795,0,1676777301,12960.923439019993,215.1414914699999,54475.1766864
2023-02-19,03:28:23.000,50,11123122,-795,0,1676777302,12960.997538429998,215.12034408000181,54475.30944168001
2023-02-19,03:28:24.000,50,11123058,-795,0,1676777303,12960.883021159992,215.09214756000438,54475.30245456
2023-02-19,03:28:25.000,50,11123138,-795,0,1676777304,12960.869548540002,215.06395103999967,54475.32341592
2023-02-19,03:28:26.000,50,11123146,-795,0,1676777305,12960.849339610002,215.07100016999902,54475.11380232
2023-02-19,03:28:27.000,50,11123111,-795,0,1676777306,12960.835866989997,215.04985278000095,54475.13476368
2023-02-19,03:28:28.000,50,11123097,-795,0,1676777307,12960.876284849997,215.0075580000048,54475.267518960005
2023-02-19,03:28:29.000,50,11123088,-795,0,1676777308,12960.842603299992,214.958214090002,54475.30245456
2023-02-19,03:28:30.000,50,11123125,-795,0,1676777309,12960.808921750002,214.97231235000072,54475.23258336
2023-02-19,03:28:31.000,50,11123082,-795,0,1676777310,12960.707877100001,215.04985278000095,54475.22559624
2023-02-19,03:28:32.000,50,11123076,-795,0,1676777311,12960.734822339997,215.18378625000332,54475.05790536
2023-02-19,03:28:33.000,50,11123078,-795,0,1676777312,12960.775240199997,215.22608102999948,54475.18367352
2023-02-19,03:28:34.000,50,11123108,-795,0,1676777313,12960.903230089993,215.22608102999948,54475.23957048001
2023-02-19,03:28:35.000,50,11123059,-795,0,1676777314,12960.916702709997,215.21198277000076,54475.2465576
2023-02-19,03:28:36.000,50,11123026,-795,0,1676777315,12960.903230089993,215.1555897299986,54475.11380232
2023-02-19,03:28:37.000,50,11123120,-795,0,1676777316,12960.916702709997,215.11329495000246,54475.2465576
2023-02-19,03:28:38.000,50,11123104,-795,0,1676777317,12961.031219979988,215.12034408000181,54475.435209840005
2023-02-19,03:28:39.000,50,11123138,-795,0,1676777318,12961.024483669993,215.13444234000053,54475.4212356
2023-02-19,03:28:40.000,50,11123092,-795,0,1676777319,12961.037956289998,215.13444234000053,54475.37232576
2023-02-19,03:28:41.000,50,11123115,-795,0,1676777320,12961.024483669993,215.12034408000181,54475.42822272001
2023-02-19,03:28:42.000,50,11123135,-795,0,1676777321,12961.004274739993,215.12739321000117,54475.27450608
2023-02-19,03:28:43.000,50,11123066,-795,0,1676777322,12960.963856879993,215.1062458200031,54475.25354472
2023-02-19,03:28:44.000,50,11123117,-795,0,1676777323,12961.024483669993,215.1062458200031,54475.40027424
2023-02-19,03:28:45.000,50,11123126,-795,0,1676777324,12961.017747359998,215.09919669000374,54475.3513644
2023-02-19,03:28:46.000,50,11123116,-795,0,1676777325,12961.011011049988,215.07804929999838,54475.40027424
2023-02-19,03:28:47.000,50,11123104,-795,0,1676777326,12961.024483669993,215.08509842999774,54475.35835152001
2023-02-19,03:28:48.000,50,11123049,-795,0,1676777327,12961.058165219998,215.08509842999774,54475.35835152001
2023-02-19,03:28:49.000,50,11123127,-795,0,1676777328,12961.058165219998,215.03575452000223,54475.35835152001
2023-02-19,03:28:50.000,50,11123096,-795,0,1676777329,12961.051428909988,215.0216562600035,54475.365338640004
2023-02-19,03:28:51.000,50,11123133,-795,0,1676777330,12961.058165219998,215.0216562600035,54475.33040304001
2023-02-19,03:28:52.000,50,11123134,-795,0,1676777331,12961.058165219998,215.0428036500016,54475.34437728
2023-02-19,03:28:53.000,50,11123112,-795,0,1676777332,12961.031219979988,214.9934597399988,54474.91816296
2023-02-19,03:28:54.000,50,11123094,-795,0,1676777333,12961.037956289998,215.03575452000223,54475.28848032001
2023-02-19,03:28:55.000,50,11123115,-795,0,1676777334,12961.132264629989,215.02870539000287,54475.553990880006
2023-02-19,03:28:56.000,50,11123049,-795,0,1676777335,12961.125528319993,215.04985278000095,54475.49809392001
2023-02-19,03:28:57.000,50,11123079,-795,0,1676777336,12961.098583079998,215.0428036500016,54475.484119680004
2023-02-19,03:28:58.000,50,11123139,-795,0,1676777337,12961.058165219998,215.03575452000223,54475.33040304001
2023-02-19,03:28:59.000,50,11123098,-795,0,1676777338,12961.058165219998,215.03575452000223,54475.41424848
2023-02-19,03:29:00.000,50,11123132,-795,0,1676777339,12961.058165219998,215.03575452000223,54475.4911068
2023-02-19,03:29:01.000,50,11123109,-795,0,1676777340,12961.031219979988,214.9934597399988,54475.47014544
2023-02-19,03:29:02.000,50,11123101,-795,0,1676777341,12961.051428909988,215.0075580000048,54475.45617120001
2023-02-19,03:29:03.000,50,11123111,-795,0,1676777342,12961.098583079998,214.9934597399988,54475.553990880006
2023-02-19,03:29:04.000,50,11123100,-795,0,1676777343,12961.085110459993,214.97936148000008,54475.505081040006
2023-02-19,03:29:05.000,50,11123104,-795,0,1676777344,12961.058165219998,214.9934597399988,54475.505081040006
2023-02-19,03:29:06.000,50,11123123,-795,0,1676777345,12960.997538429998,214.96526322000136,54475.34437728
2023-02-19,03:29:07.000,50,11123096,-795,0,1676777346,12960.997538429998,214.958214090002,54475.39328712
2023-02-19,03:29:08.000,50,11123058,-795,0,1676777347,12961.058165219998,214.958214090002,54475.47713256001
2023-02-19,03:29:09.000,50,11123062,-795,0,1676777348,12961.051428909988,214.98641060999944,54475.51905528
2023-02-19,03:29:10.000,50,11123094,-795,0,1676777349,12961.091846769988,215.00050886999816,54475.65879768
2023-02-19,03:29:11.000,50,11123106,-795,0,1676777350,12961.064901529993,214.9934597399988,54475.672771920006
2023-02-19,03:29:12.000,50,11123060,-795,0,1676777351,12961.024483669993,215.02870539000287,54475.33040304001
2023-02-19,03:29:13.000,50,11123067,-795,0,1676777352,12961.037956289998,215.01460713000415,54475.30245456
2023-02-19,03:29:14.000,50,11123137,-795,0,1676777353,12961.031219979988,214.97231235000072,54475.484119680004
2023-02-19,03:29:15.000,50,11123122,-795,0,1676777354,12961.011011049988,214.9934597399988,54475.505081040006
2023-02-19,03:29:16.000,50,11123121,-795,0,1676777355,12960.936911639998,215.01460713000415,54475.3513644
2023-02-19,03:29:17.000,50,11123125,-795,0,1676777356,12960.963856879993,214.97936148000008,54475.39328712
2023-02-19,03:29:18.000,50,11123137,-795,0,1676777357,12961.031219979988,214.98641060999944,54475.533029520004
2023-02-19,03:29:19.000,50,11123121,-795,0,1676777358,12961.031219979988,214.9934597399988,54475.560978
2023-02-19,03:29:20.000,50,11123045,-795,0,1676777359,12960.977329499998,214.9934597399988,54475.47014544
2023-02-19,03:29:21.000,50,11123142,-795,0,1676777360,12960.990802120003,214.97231235000072,54475.46315832
2023-02-19,03:29:22.000,50,11123134,-795,0,1676777361,12960.936911639998,215.00050886999816,54475.3513644
2023-02-19,03:29:23.000,50,11123129,-795,0,1676777362,12960.923439019993,214.98641060999944,54475.32341592
2023-02-19,03:29:24.000,50,11123097,-795,0,1676777363,12960.963856879993,214.95116496000264,54475.44918408
2023-02-19,03:29:25.000,50,11123113,-795,0,1676777364,12960.936911639998,214.98641060999944,54475.51905528
2023-02-19,03:29:26.000,50,11123139,-795,0,1676777365,12960.883021159992,214.94411583000328,54475.4212356
2023-02-19,03:29:27.000,50,11123101,-795,0,1676777366,12960.896493779997,214.96526322000136,54475.37232576
2023-02-19,03:29:28.000,50,11123049,-795,0,1676777367,12960.923439019993,214.93706670000392,54475.484119680004
2023-02-19,03:29:29.000,50,11123090,-795,0,1676777368,12960.862812229992,214.93001757000457,54475.42822272001
2023-02-19,03:29:30.000,50,11123112,-795,0,1676777369,12960.896493779997,214.92296843999793,54475.386300000006
2023-02-19,03:29:31.000,50,11123102,-795,0,1676777370,12960.889757470002,214.90182104999985,54475.42822272001
2023-02-19,03:29:32.000,50,11123139,-795,0,1676777371,12960.869548540002,214.88772279000113,54475.28848032001
2023-02-19,03:29:33.000,50,11123165,-795,0,1676777372,12960.923439019993,214.85247714000434,54475.365338640004
2023-02-19,03:29:34.000,50,11123078,-795,0,1676777373,12960.930175330002,214.9088701799992,54475.386300000006
2023-02-19,03:29:35.000,50,11123097,-795,0,1676777374,12960.950384260002,214.8947719200005,54475.44918408
2023-02-19,03:29:36.000,50,11123106,-795,0,1676777375,12960.957120569998,214.90182104999985,54475.45617120001
2023-02-19,03:29:37.000,50,11123099,-795,0,1676777376,12960.950384260002,214.87362453000242,54475.30245456
2023-02-19,03:29:38.000,50,11123014,-795,0,1676777377,12960.936911639998,214.88772279000113,54475.29546744
2023-02-19,03:29:39.000,50,11123110,-795,0,1676777378,12960.997538429998,214.9088701799992,54475.37931288001
2023-02-19,03:29:40.000,50,11123103,-795,0,1676777379,12961.004274739993,214.88772279000113,54475.337390160006
2023-02-19,03:29:41.000,50,11123082,-795,0,1676777380,12961.037956289998,214.88772279000113,54475.33040304001
2023-02-19,03:29:42.000,50,11123100,-795,0,1676777381,12961.058165219998,214.87362453000242,54475.28848032001
2023-02-19,03:29:43.000,50,11123120,-795,0,1676777382,12961.091846769988,214.8947719200005,54475.39328712
2023-02-19,03:29:44.000,50,11123040,-795,0,1676777383,12961.098583079998,214.8454280099977,54475.29546744
2023-02-19,03:29:45.000,50,11123105,-795,0,1676777384,12961.112055699989,214.78903497000283,54475.267518960005
2023-02-19,03:29:46.000,50,11123167,-795,0,1676777385,12961.118792009998,214.78903497000283,54475.12078944001
2023-02-19,03:29:47.000,50,11123138,-795,0,1676777386,12961.139000939998,214.73969106000004,54475.06489248
2023-02-19,03:29:48.000,50,11123105,-795,0,1676777387,12961.206364039994,214.831329749999,54475.22559624
2023-02-19,03:29:49.000,50,11123081,-795,0,1676777388,12961.260254519999,214.85247714000434,54475.27450608
2023-02-19,03:29:50.000,50,11123070,-795,0,1676777389,12961.260254519999,214.8595262700037,54475.2814932
2023-02-19,03:29:51.000,50,11123145,-795,0,1676777390,12961.233309279989,214.88772279000113,54475.37232576
2023-02-19,03:29:52.000,50,11123087,-795,0,1676777391,12961.125528319993,214.8947719200005,54475.169699280006
2023-02-19,03:29:53.000,50,11123076,-795,0,1676777392,12961.152473559989,214.8454280099977,54475.25354472
2023-02-19,03:29:54.000,50,11123097,-795,0,1676777393,12961.058165219998,214.88772279000113,54475.21162200001
2023-02-19,03:29:55.000,50,11123136,-675,0,1676777394,12961.118792009998,214.78903497000283,54475.01598264
2023-02-19,03:29:56.000,50,11123084,-795,0,1676777395,12961.152473559989,214.8101823600009,54475.19066064001
2023-02-19,03:29:57.000,50,11123120,-795,0,1676777396,12961.132264629989,214.83837887999834,54475.218609120006
2023-02-19,03:29:58.000,50,11123083,-795,0,1676777397,12961.206364039994,214.8101823600009,54475.40027424
2023-02-19,03:29:59.000,50,11123136,-795,0,1676777398,12961.219836659999,214.7960841000022,54475.37931288001
2023-02-19,03:30:00.000,50,11123054,-795,0,1676777399,12961.199627729999,214.80313323000155,54475.365338640004
2023-02-19,03:30:01.000,50,11123144,-795,0,1676777400,12961.199627729999,214.80313323000155,54475.28848032001
2023-02-19,03:30:02.000,50,11123111,-795,0,1676777401,12961.186155109994,214.81723149000027,54475.20463488
2023-02-19,03:30:03.000,50,11123093,-795,0,1676777402,12961.186155109994,214.81723149000027,54475.23957048001
2023-02-19,03:30:04.000,50,11123132,-795,0,1676777403,12961.266990829994,214.7960841000022,54475.34437728
2023-02-19,03:30:05.000,50,11123100,-795,0,1676777404,12961.287199759994,214.78198584000347,54475.45617120001
2023-02-19,03:30:06.000,50,11123143,-795,0,1676777405,12961.29393606999,214.78198584000347,54475.365338640004
2023-02-19,03:30:07.000,50,11123144,-795,0,1676777406,12961.31414499999,214.7749367100041,54475.29546744
2023-02-19,03:30:08.000,50,11123084,-795,0,1676777407,12961.33435392999,214.75378931999876,54475.30245456
2023-02-19,03:30:09.000,50,11123120,-795,0,1676777408,12961.36129917,214.73969106000004,54475.2465576
2023-02-19,03:30:10.000,50,11123136,-795,0,1676777409,12961.34109024,214.76083844999812,54475.316428800004
2023-02-19,03:30:11.000,50,11123130,-795,0,1676777410,12961.37477178999,214.73969106000004,54475.316428800004
2023-02-19,03:30:12.000,50,11123098,-795,0,1676777411,12961.39498071999,214.73264193000068,54475.21162200001
2023-02-19,03:30:13.000,50,11123133,-795,0,1676777412,12961.41518964999,214.73969106000004,54475.34437728
2023-02-19,03:30:14.000,50,11123104,-795,0,1676777413,12961.48255275,214.71854367000196,54475.52604240001
2023-02-19,03:30:15.000,50,11123116,-795,0,1676777414,12961.45560750999,214.7467401899994,54475.4212356
2023-02-19,03:30:16.000,50,11123054,-795,0,1676777415,12961.489289059995,214.75378931999876,54475.2814932
2023-02-19,03:30:17.000,50,11123121,-795,0,1676777416,12961.41518964999,214.73264193000068,54475.21162200001
2023-02-19,03:30:18.000,50,11123083,-795,0,1676777417,12961.408453339995,214.73264193000068,54475.28848032001
2023-02-19,03:30:19.000,50,11123111,-795,0,1676777418,12961.44213489,214.73969106000004,54475.386300000006
2023-02-19,03:30:20.000,50,11123134,-795,0,1676777419,12961.47581643999,214.70444541000325,54475.40027424
2023-02-19,03:30:21.000,50,11123128,-795,0,1676777420,12961.47581643999,214.73969106000004,54475.32341592
2023-02-19,03:30:22.000,50,11123130,-795,0,1676777421,12961.49602536999,214.7114945400026,54475.386300000006
2023-02-19,03:30:23.000,50,11123119,-795,0,1676777422,12961.52297061,214.73969106000004,54475.44219696
2023-02-19,03:30:24.000,50,11123106,-795,0,1676777423,12961.51623429999,214.72559280000132,54475.44918408
2023-02-19,03:30:25.000,50,11123085,-795,0,1676777424,12961.54317954,214.6973962800039,54475.435209840005
2023-02-19,03:30:26.000,50,11123100,-795,0,1676777425,12961.49602536999,214.69034715000453,54475.316428800004
2023-02-19,03:30:27.000,50,11123115,-795,0,1676777426,12961.509497989995,214.6832980199979,54475.32341592
2023-02-19,03:30:28.000,50,11123121,-795,0,1676777427,12961.50276168,214.70444541000325,54475.32341592
2023-02-19,03:30:29.000,50,11123080,-795,0,1676777428,12961.52297061,214.67624888999853,54475.34437728
2023-02-19,03:30:30.000,50,11123143,-795,0,1676777429,12961.56338847,214.66215062999981,54475.52604240001
2023-02-19,03:30:31.000,50,11123099,-795,0,1676777430,12961.570124779995,214.6832980199979,54475.52604240001
2023-02-19,03:30:32.000,50,11123119,-795,0,1676777431,12961.51623429999,214.65510150000046,54475.23258336
2023-02-19,03:30:33.000,50,11123053,-795,0,1676777432,12961.59707001999,214.66919975999917,54475.39328712
2023-02-19,03:30:34.000,50,11123125,-795,0,1676777433,12961.630751569995,214.66919975999917,54475.42822272001
2023-02-19,03:30:35.000,50,11123134,-795,0,1676777434,12961.610542639995,214.6480523700011,54475.32341592
2023-02-19,03:30:36.000,50,11123156,-795,0,1676777435,12961.590333709995,214.64100324000174,54475.33040304001
2023-02-19,03:30:37.000,50,11123115,-795,0,1676777436,12961.63748787999,214.64100324000174,54475.35835152001
2023-02-19,03:30:38.000,50,11123140,-795,0,1676777437,12961.66443312,214.63395411000238,54475.484119680004
2023-02-19,03:30:39.000,50,11123093,-795,0,1676777438,12961.66443312,214.64100324000174,54475.49809392001
2023-02-19,03:30:40.000,50,11123075,-795,0,1676777439,12961.650960499996,214.66215062999981,54475.45617120001
2023-02-19,03:30:41.000,50,11123114,-795,0,1676777440,12961.65769680999,214.66215062999981,54475.4212356
2023-02-19,03:30:42.000,50,11123124,-795,0,1676777441,12961.63748787999,214.66919975999917,54475.33040304001
2023-02-19,03:30:43.000,50,11123131,-795,0,1676777442,12961.62401526,214.69034715000453,54475.35835152001
2023-02-19,03:30:44.000,50,11123092,-795,0,1676777443,12961.67790573999,214.66215062999981,54475.56796512
2023-02-19,03:30:45.000,50,11123093,-795,0,1676777444,12961.711587289996,214.67624888999853,54475.58193936
2023-02-19,03:30:46.000,50,11123119,-795,0,1676777445,12961.69811466999,214.6480523700011,54475.54001664
2023-02-19,03:30:47.000,50,11123131,-795,0,1676777446,12961.711587289996,214.64100324000174,54475.45617120001
2023-02-19,03:30:48.000,50,11123086,-795,0,1676777447,12961.792423009996,214.63395411000238,54475.58892648
2023-02-19,03:30:49.000,50,11123103,-795,0,1676777448,12961.69811466999,214.63395411000238,54475.44219696
2023-02-19,03:30:50.000,50,11123092,-795,0,1676777449,12961.778950389991,214.64100324000174,54475.54001664
2023-02-19,03:30:51.000,50,11123141,-795,0,1676777450,12961.778950389991,214.5987084599983,54475.57495224001
2023-02-19,03:30:52.000,50,11123107,-795,0,1676777451,12961.76547777,214.62690498000302,54475.46315832
2023-02-19,03:30:53.000,50,11123139,-795,0,1676777452,12961.785686700001,214.63395411000238,54475.51905528
2023-02-19,03:30:54.000,50,11123117,-795,0,1676777453,12961.846313490001,214.59165932999895,54475.651810560004
2023-02-19,03:30:55.000,50,11123066,-795,0,1676777454,12961.74526884,214.64100324000174,54475.533029520004
2023-02-19,03:30:56.000,50,11123072,-795,0,1676777455,12961.758741459991,214.6480523700011,54475.47014544
2023-02-19,03:30:57.000,50,11123121,-795,0,1676777456,12961.826104560001,214.63395411000238,54475.602900720005
2023-02-19,03:30:58.000,50,11123093,-795,0,1676777457,12961.799159319991,214.60575758999767,54475.484119680004
2023-02-19,03:30:59.000,50,11123148,-795,0,1676777458,12961.799159319991,214.60575758999767,54475.40027424
2023-02-19,03:31:00.000,50,11123125,-795,0,1676777459,12961.832840869996,214.5987084599983,54475.60988784
2023-02-19,03:31:01.000,50,11123122,-795,0,1676777460,12961.826104560001,214.60575758999767,54475.60988784
2023-02-19,03:31:02.000,50,11123097,-795,0,1676777461,12961.866522420001,214.5987084599983,54475.62386208001
2023-02-19,03:31:03.000,50,11123136,-795,0,1676777462,12961.839577179991,214.60575758999767,54475.63783632
2023-02-19,03:31:04.000,50,11123099,-795,0,1676777463,12961.906940280001,214.57756107000023,54475.67975904
2023-02-19,03:31:05.000,50,11123089,-795,0,1676777464,12961.893467659997,214.57051194000087,54475.68674616
2023-02-19,03:31:06.000,50,11123092,-795,0,1676777465,12961.893467659997,214.60575758999767,54475.63783632
2023-02-19,03:31:07.000,50,11123144,-795,0,1676777466,12961.846313490001,214.6128067200043,54475.533029520004
2023-02-19,03:31:08.000,50,11123060,-795,0,1676777467,12961.839577179991,214.57756107000023,54475.54001664
2023-02-19,03:31:09.000,50,11123115,-795,0,1676777468,12961.900203969992,214.5634628100015,54475.735656
2023-02-19,03:31:10.000,50,11123095,-795,0,1676777469,12961.920412899992,214.5846101999996,54475.83347568001
2023-02-19,03:31:11.000,50,11123144,-795,0,1676777470,12961.974303379997,214.55641368000215,54475.770591600005
2023-02-19,03:31:12.000,50,11123051,-795,0,1676777471,12961.920412899992,214.5846101999996,54475.61687496
2023-02-19,03:31:13.000,50,11123040,-795,0,1676777472,12961.933885519997,214.5846101999996,54475.62386208001
2023-02-19,03:31:14.000,50,11123111,-795,0,1676777473,12961.933885519997,214.53526629000407,54475.700720400004
2023-02-19,03:31:15.000,50,11123087,-795,0,1676777474,12961.947358140002,214.57756107000023,54475.85443704
2023-02-19,03:31:16.000,50,11123128,-795,0,1676777475,12961.927149210002,214.54231542000343,54475.721681760006
2023-02-19,03:31:17.000,50,11123102,-795,0,1676777476,12961.933885519997,214.53526629000407,54475.672771920006
2023-02-19,03:31:18.000,50,11123109,-795,0,1676777477,12961.920412899992,214.48592238000128,54475.64482344001
2023-02-19,03:31:19.000,50,11123108,-795,0,1676777478,12961.987776000002,214.51411889999872,54475.79155296001
2023-02-19,03:31:20.000,50,11123050,-795,0,1676777479,12961.967567070002,214.51411889999872,54475.71469464001
2023-02-19,03:31:21.000,50,11123058,-795,0,1676777480,12961.954094449997,214.54231542000343,54475.62386208001
2023-02-19,03:31:22.000,50,11123091,-795,0,1676777481,12961.933885519997,214.53526629000407,54475.51206816
2023-02-19,03:31:23.000,50,11123132,-795,0,1676777482,12961.886731350001,214.52821716000471,54475.54001664
2023-02-19,03:31:24.000,50,11123079,-795,0,1676777483,12961.920412899992,214.53526629000407,54475.52604240001
2023-02-19,03:31:25.000,50,11123084,-795,0,1676777484,12961.974303379997,214.53526629000407,54475.72866888
2023-02-19,03:31:26.000,50,11123116,-795,0,1676777485,12961.987776000002,214.5634628100015,54475.66578480001
2023-02-19,03:31:27.000,50,11123081,-795,0,1676777486,12961.954094449997,214.57756107000023,54475.61687496
2023-02-19,03:31:28.000,50,11123113,-795,0,1676777487,12961.960830759992,214.54231542000343,54475.67975904
2023-02-19,03:31:29.000,50,11123108,-795,0,1676777488,12961.974303379997,214.52821716000471,54475.651810560004
2023-02-19,03:31:30.000,50,11123115,-795,0,1676777489,12961.920412899992,214.5634628100015,54475.68674616
2023-02-19,03:31:31.000,50,11123101,-795,0,1676777490,12961.933885519997,214.57051194000087,54475.651810560004
2023-02-19,03:31:32.000,50,11123075,-795,0,1676777491,12961.913676589997,214.52821716000471,54475.51905528
2023-02-19,03:31:33.000,50,11123123,-795,0,1676777492,12961.933885519997,214.52116802999808,54475.58193936
2023-02-19,03:31:34.000,50,11123128,-795,0,1676777493,12961.960830759992,214.53526629000407,54475.533029520004
2023-02-19,03:31:35.000,50,11123106,-795,0,1676777494,12961.967567070002,214.53526629000407,54475.66578480001
2023-02-19,03:31:36.000,50,11123014,-795,0,1676777495,12962.001248619992,214.52116802999808,54475.651810560004
2023-02-19,03:31:37.000,50,11123120,-795,0,1676777496,12962.028193860002,214.51411889999872,54475.62386208001
2023-02-19,03:31:38.000,50,11123073,-795,0,1676777497,12962.001248619992,214.51411889999872,54475.51905528
2023-02-19,03:31:39.000,50,11123100,-795,0,1676777498,12962.001248619992,214.50002064,54475.47014544
2023-02-19,03:31:40.000,50,11123109,-795,0,1676777499,12962.048402790002,214.47887325000193,54475.721681760006
2023-02-19,03:31:41.000,50,11123106,-795,0,1676777500,12962.048402790002,214.50002064,54475.66578480001
2023-02-19,03:31:42.000,50,11123102,-795,0,1676777501,12962.048402790002,214.47182412000257,54475.67975904
2023-02-19,03:31:43.000,50,11123131,-795,0,1676777502,12962.109029580002,214.4647749900032,54475.75661736
2023-02-19,03:31:44.000,50,11123042,-795,0,1676777503,12962.088820650002,214.45772586000385,54475.66578480001
2023-02-19,03:31:45.000,50,11123106,-795,0,1676777504,12962.088820650002,214.4647749900032,54475.672771920006
2023-02-19,03:31:46.000,50,11123096,-795,0,1676777505,12962.061875409992,214.47182412000257,54475.56796512
2023-02-19,03:31:47.000,50,11123084,-795,0,1676777506,12962.102293269993,214.4365784699985,54475.60988784
2023-02-19,03:31:48.000,50,11123085,-795,0,1676777507,12962.135974819998,214.4647749900032,54475.69373328001
2023-02-19,03:31:49.000,50,11123116,-795,0,1676777508,12962.156183749998,214.45772586000385,54475.8055272
2023-02-19,03:31:50.000,50,11123116,-795,0,1676777509,12962.216810539998,214.42248020999978,54475.74264312001
2023-02-19,03:31:51.000,50,11123132,-795,0,1676777510,12962.223546849993,214.4365784699985,54475.74963024
2023-02-19,03:31:52.000,50,11123044,-795,0,1676777511,12962.135974819998,214.40838195000106,54475.57495224001
2023-02-19,03:31:53.000,50,11123091,-795,0,1676777512,12962.196601609998,214.4013328200017,54475.59591360001
2023-02-19,03:31:54.000,50,11123088,-795,0,1676777513,12962.237019469998,214.39428369000234,54475.66578480001
2023-02-19,03:31:55.000,50,11123137,-795,0,1676777514,12962.270701019988,214.39428369000234,54475.74264312001
2023-02-19,03:31:56.000,50,11123100,-795,0,1676777515,12962.196601609998,214.4013328200017,54475.505081040006
2023-02-19,03:31:57.000,50,11123110,-795,0,1676777516,12962.129238510002,214.38723456000298,54475.29546744
2023-02-19,03:31:58.000,50,11123120,-795,0,1676777517,12962.304382569993,214.3660871700049,54475.76360448001
2023-02-19,03:31:59.000,50,11123131,-795,0,1676777518,12962.317855189998,214.35903803999827,54475.74264312001
2023-02-19,03:32:00.000,50,11123015,-795,0,1676777519,12962.270701019988,214.35903803999827,54475.721681760006
2023-02-19,03:32:01.000,50,11123104,-795,0,1676777520,12962.263964709993,214.3519889099989,54475.70770752
2023-02-19,03:32:02.000,50,11123107,-795,0,1676777521,12962.216810539998,214.35903803999827,54475.505081040006
2023-02-19,03:32:03.000,50,11123129,-795,0,1676777522,12962.257228399998,214.3167432600021,54475.56796512
2023-02-19,03:32:04.000,50,11123090,-795,0,1676777523,12962.297646259998,214.3519889099989,54475.66578480001
2023-02-19,03:32:05.000,50,11123089,-795,0,1676777524,12962.358273049998,214.33084152000083,54475.74963024
2023-02-19,03:32:06.000,50,11123112,-795,0,1676777525,12962.391954599989,214.3167432600021,54475.68674616
2023-02-19,03:32:07.000,50,11123122,-795,0,1676777526,12962.331327809989,214.30969413000275,54475.61687496
2023-02-19,03:32:08.000,50,11123097,-795,0,1676777527,12962.290909949988,214.28854674000468,54475.6308492
2023-02-19,03:32:09.000,50,11123077,-795,0,1676777528,12962.304382569993,214.30969413000275,54475.60988784
2023-02-19,03:32:10.000,50,11123147,-795,0,1676777529,12962.290909949988,214.3378906500002,54475.66578480001
2023-02-19,03:32:11.000,50,11123130,-795,0,1676777530,12962.338064119998,214.3026450000034,54475.67975904
2023-02-19,03:32:12.000,50,11123135,-795,0,1676777531,12962.297646259998,214.33084152000083,54475.51905528
2023-02-19,03:32:13.000,50,11123112,-795,0,1676777532,12962.324591499993,214.3519889099989,54475.602900720005
2023-02-19,03:32:14.000,50,11123112,-795,0,1676777533,12962.358273049998,214.30969413000275,54475.770591600005
2023-02-19,03:32:15.000,50,11123136,-795,0,1676777534,12962.371745669989,214.3167432600021,54475.84744992
2023-02-19,03:32:16.000,50,11123080,-795,0,1676777535,12962.398690909999,214.33084152000083,54475.78456584
2023-02-19,03:32:17.000,50,11123113,-795,0,1676777536,12962.317855189998,214.3026450000034,54475.4212356
2023-02-19,03:32:18.000,50,11123095,-795,0,1676777537,12962.324591499993,214.30969413000275,54475.435209840005
2023-02-19,03:32:19.000,50,11123130,-795,0,1676777538,12962.358273049998,214.34493977999955,54475.63783632
2023-02-19,03:32:20.000,50,11123086,-795,0,1676777539,12962.371745669989,214.33084152000083,54475.60988784
2023-02-19,03:32:21.000,50,11123106,-795,0,1676777540,12962.331327809989,214.3026450000034,54475.59591360001
2023-02-19,03:32:22.000,50,11123088,-795,0,1676777541,12962.371745669989,214.32379239000147,54475.560978
2023-02-19,03:32:23.000,50,11123094,-795,0,1676777542,12962.425636149994,214.3519889099989,54475.69373328001
2023-02-19,03:32:24.000,50,11123008,-795,0,1676777543,12962.385218289994,214.32379239000147,54475.62386208001
2023-02-19,03:32:25.000,50,11123119,-795,0,1676777544,12962.378481979998,214.3378906500002,54475.65879768
2023-02-19,03:32:26.000,50,11123112,-795,0,1676777545,12962.391954599989,214.3378906500002,54475.602900720005
2023-02-19,03:32:27.000,50,11123097,-795,0,1676777546,12962.385218289994,214.32379239000147,54475.59591360001
2023-02-19,03:32:28.000,50,11123100,-795,0,1676777547,12962.351536739989,214.3167432600021,54475.4911068
2023-02-19,03:32:29.000,50,11123138,-795,0,1676777548,12962.385218289994,214.3026450000034,54475.58892648
2023-02-19,03:32:30.000,50,11123081,-795,0,1676777549,12962.439108769999,214.34493977999955,54475.67975904
2023-02-19,03:32:31.000,50,11123093,-795,0,1676777550,12962.425636149994,214.30969413000275,54475.66578480001
2023-02-19,03:32:32.000,50,11123039,-795,0,1676777551,12962.425636149994,214.32379239000147,54475.51905528
2023-02-19,03:32:33.000,50,11123021,-795,0,1676777552,12962.378481979998,214.3167432600021,54475.484119680004
2023-02-19,03:32:34.000,50,11123098,-795,0,1676777553,12962.412163529989,214.3519889099989,54475.560978
2023-02-19,03:32:35.000,50,11123100,-795,0,1676777554,12962.418899839999,214.3660871700049,54475.58892648
2023-02-19,03:32:36.000,50,11123127,-795,0,1676777555,12962.385218289994,214.39428369000234,54475.44918408
2023-02-19,03:32:37.000,50,11123120,-795,0,1676777556,12962.452581389989,214.35903803999827,54475.505081040006
2023-02-19,03:32:38.000,50,11123103,-795,0,1676777557,12962.466054009994,214.34493977999955,54475.61687496
2023-02-19,03:32:39.000,50,11123121,-795,0,1676777558,12962.47279031999,214.3660871700049,54475.69373328001
2023-02-19,03:32:40.000,50,11123090,-795,0,1676777559,12962.479526629999,214.38723456000298,54475.553990880006
2023-02-19,03:32:41.000,50,11123129,-795,0,1676777560,12962.459317699999,214.40838195000106,54475.560978
2023-02-19,03:32:42.000,50,11123113,-795,0,1676777561,12962.459317699999,214.39428369000234,54475.4212356
2023-02-19,03:32:43.000,50,11123120,-795,0,1676777562,12962.432372459989,214.4365784699985,54475.2814932
2023-02-19,03:32:44.000,50,11123114,-795,0,1676777563,12962.49299924999,214.44362759999785,54475.54001664
2023-02-19,03:32:45.000,50,11123125,-795,0,1676777564,12962.546889729994,214.41543108000042,54475.63783632
2023-02-19,03:32:46.000,50,11123124,-795,0,1676777565,12962.546889729994,214.45772586000385,54475.58193936
2023-02-19,03:32:47.000,50,11123090,-795,0,1676777566,12962.53341710999,214.4365784699985,54475.58892648
2023-02-19,03:32:48.000,50,11123100,-795,0,1676777567,12962.546889729994,214.42248020999978,54475.42822272001
2023-02-19,03:32:49.000,50,11123107,-795,0,1676777568,12962.567098659994,214.45772586000385,54475.533029520004
2023-02-19,03:32:50.000,50,11123092,-795,0,1676777569,12962.607516519995,214.44362759999785,54475.52604240001
2023-02-19,03:32:51.000,50,11123117,-795,0,1676777570,12962.546889729994,214.4506767300045,54475.47014544
2023-02-19,03:32:52.000,50,11123102,-795,0,1676777571,12962.57383496999,214.4506767300045,54475.4911068
2023-02-19,03:32:53.000,50,11123108,-795,0,1676777572,12962.64119807,214.45772586000385,54475.52604240001
2023-02-19,03:32:54.000,50,11123088,-795,0,1676777573,12962.668143309995,214.44362759999785,54475.672771920006
2023-02-19,03:32:55.000,50,11123107,-795,0,1676777574,12962.68161593,214.4365784699985,54475.672771920006
2023-02-19,03:32:56.000,50,11123079,-795,0,1676777575,12962.68161593,214.4647749900032,54475.602900720005
2023-02-19,03:32:57.000,50,11123134,-795,0,1676777576,12962.668143309995,214.45772586000385,54475.44219696
2023-02-19,03:32:58.000,50,11123098,-795,0,1676777577,12962.587307589994,214.48592238000128,54475.32341592
2023-02-19,03:32:59.000,50,11123104,-795,0,1676777578,12962.72203379,214.47887325000193,54475.57495224001
2023-02-19,03:33:00.000,50,11123134,-795,0,1676777579,12962.748979029995,214.47182412000257,54475.56796512
2023-02-19,03:33:01.000,50,11123118,-795,0,1676777580,12962.68161593,214.4647749900032,54475.54001664
2023-02-19,03:33:02.000,50,11123121,-795,0,1676777581,12962.69508854999,214.45772586000385,54475.47014544
2023-02-19,03:33:03.000,50,11123166,-795,0,1676777582,12962.75571533999,214.4647749900032,54475.61687496
2023-02-19,03:33:04.000,50,11123033,-795,0,1676777583,12962.77592426999,214.47182412000257,54475.560978
2023-02-19,03:33:05.000,50,11123101,-795,0,1676777584,12962.76245165,214.47887325000193,54475.52604240001
2023-02-19,03:33:06.000,50,11123083,-795,0,1676777585,12962.73550640999,214.47182412000257,54475.41424848
2023-02-19,03:33:07.000,50,11123121,-795,0,1676777586,12962.769187959995,214.50706976999936,54475.39328712
2023-02-19,03:33:08.000,50,11123126,-795,0,1676777587,12962.84328737,214.48592238000128,54475.54700376001
2023-02-19,03:33:09.000,50,11123067,-795,0,1676777588,12962.84328737,214.47887325000193,54475.672771920006
2023-02-19,03:33:10.000,50,11123054,-795,0,1676777589,12962.83655105999,214.48592238000128,54475.65879768
2023-02-19,03:33:11.000,50,11123130,-795,0,1676777590,12962.84328737,214.48592238000128,54475.68674616
2023-02-19,03:33:12.000,50,11123070,-795,0,1676777591,12962.79613319999,214.48592238000128,54475.46315832
2023-02-19,03:33:13.000,50,11123053,-795,0,1676777592,12962.82307844,214.53526629000407,54475.553990880006
2023-02-19,03:33:14.000,50,11123106,-795,0,1676777593,12962.829814749995,214.53526629000407,54475.58892648
2023-02-19,03:33:15.000,50,11123098,-795,0,1676777594,12962.90391416,214.50706976999936,54475.533029520004
2023-02-19,03:33:16.000,50,11123118,-795,0,1676777595,12962.83655105999,214.51411889999872,54475.60988784
2023-02-19,03:33:17.000,50,11123138,-795,0,1676777596,12962.829814749995,214.51411889999872,54475.6308492
2023-02-19,03:33:18.000,50,11123135,-795,0,1676777597,12962.89717784999,214.52821716000471,54475.46315832
2023-02-19,03:33:19.000,50,11123108,-795,0,1676777598,12962.917386779991,214.55641368000215,54475.58892648
2023-02-19,03:33:20.000,50,11123044,-795,0,1676777599,12962.890441539996,214.54231542000343,54475.63783632
2023-02-19,03:33:21.000,50,11123097,-795,0,1676777600,12962.930859399996,214.5493645500028,54475.61687496
2023-02-19,03:33:22.000,50,11123088,-795,0,1676777601,12962.83655105999,214.55641368000215,54475.505081040006
2023-02-19,03:33:23.000,50,11123094,-795,0,1676777602,12962.85675998999,214.53526629000407,54475.41424848
2023-02-19,03:33:24.000,50,11123091,-795,0,1676777603,12962.84328737,214.52116802999808,54475.435209840005
2023-02-19,03:33:25.000,50,11123085,-795,0,1676777604,12962.910650469996,214.52116802999808,54475.59591360001
2023-02-19,03:33:26.000,50,11123125,-795,0,1676777605,12962.910650469996,214.53526629000407,54475.71469464001
2023-02-19,03:33:27.000,50,11123084,-795,0,1676777606,12962.90391416,214.5493645500028,54475.71469464001
2023-02-19,03:33:28.000,50,11123003,-795,0,1676777607,12962.937595709991,214.5634628100015,54475.721681760006
2023-02-19,03:33:29.000,50,11123104,-795,0,1676777608,12962.917386779991,214.54231542000343,54475.602900720005
2023-02-19,03:33:30.000,50,11123144,-795,0,1676777609,12962.89717784999,214.52821716000471,54475.64482344001
2023-02-19,03:33:31.000,50,11123096,-795,0,1676777610,12962.92412309,214.52116802999808,54475.672771920006
2023-02-19,03:33:32.000,50,11123102,-795,0,1676777611,12962.90391416,214.5634628100015,54475.70770752
2023-02-19,03:33:33.000,50,11123080,-795,0,1676777612,12962.87696891999,214.55641368000215,54475.63783632
2023-02-19,03:33:34.000,50,11123137,-795,0,1676777613,12962.85675998999,214.55641368000215,54475.62386208001
2023-02-19,03:33:35.000,50,11123091,-795,0,1676777614,12962.81634212999,214.59165932999895,54475.58892648
2023-02-19,03:33:36.000,50,11123061,-795,0,1676777615,12962.80286951,214.5846101999996,54475.71469464001
2023-02-19,03:33:37.000,50,11123096,-795,0,1676777616,12962.81634212999,214.57756107000023,54475.64482344001
2023-02-19,03:33:38.000,50,11123097,-795,0,1676777617,12962.70182486,214.5634628100015,54475.39328712
2023-02-19,03:33:39.000,50,11123097,-795,0,1676777618,12962.71529747999,214.5987084599983,54475.54001664
2023-02-19,03:33:40.000,50,11123127,-795,0,1676777619,12962.79613319999,214.59165932999895,54475.6308492
2023-02-19,03:33:41.000,50,11123106,-795,0,1676777620,12962.77592426999,214.57756107000023,54475.64482344001
2023-02-19,03:33:42.000,50,11123126,-795,0,1676777621,12962.74224272,214.5846101999996,54475.61687496
2023-02-19,03:33:43.000,50,11123106,-795,0,1676777622,12962.789396889995,214.5987084599983,54475.71469464001
2023-02-19,03:33:44.000,50,11123113,-795,0,1676777623,12962.72203379,214.60575758999767,54475.58193936
2023-02-19,03:33:45.000,50,11123102,-795,0,1676777624,12962.74224272,214.59165932999895,54475.67975904
2023-02-19,03:33:46.000,50,11123104,-795,0,1676777625,12962.688352239995,214.61985585000366,54475.56796512
2023-02-19,03:33:47.000,50,11123113,-795,0,1676777626,12962.668143309995,214.61985585000366,54475.58892648
2023-02-19,03:33:48.000,50,11123104,-795,0,1676777627,12962.68161593,214.64100324000174,54475.68674616
2023-02-19,03:33:49.000,50,11123083,-795,0,1676777628,12962.70182486,214.5987084599983,54475.75661736
2023-02-19,03:33:50.000,50,11123122,-795,0,1676777629,12962.668143309995,214.63395411000238,54475.76360448001
2023-02-19,03:33:51.000,50,11123121,-795,0,1676777630,12962.65467068999,214.66215062999981,54475.770591600005
2023-02-19,03:33:52.000,50,11123116,-795,0,1676777631,12962.58057128,214.64100324000174,54475.58892648
2023-02-19,03:33:53.000,50,11123084,-795,0,1676777632,12962.546889729994,214.6480523700011,54475.6308492
2023-02-19,03:33:54.000,50,11123071,-795,0,1676777633,12962.56036235,214.64100324000174,54475.60988784
2023-02-19,03:33:55.000,50,11123114,-795,0,1676777634,12962.526680799994,214.64100324000174,54475.71469464001
2023-02-19,03:33:56.000,50,11123106,-795,0,1676777635,12962.418899839999,214.69034715000453,54475.21162200001
2023-02-19,03:33:57.000,50,11123103,-795,0,1676777636,12962.51320817999,214.67624888999853,54475.65879768
2023-02-19,03:33:58.000,50,11123077,-795,0,1676777637,12962.526680799994,214.7114945400026,54475.81251432001
2023-02-19,03:33:59.000,50,11123109,-795,0,1676777638,12962.452581389989,214.65510150000046,54475.2814932
2023-02-19,03:34:00.000,50,11123090,-795,0,1676777639,12962.486262939994,214.66919975999917,54475.721681760006
2023-02-19,03:34:01.000,50,11123048,-795,0,1676777640,12962.506471869994,214.6973962800039,54475.66578480001
2023-02-19,03:34:02.000,50,11123123,-795,0,1676777641,12962.418899839999,214.69034715000453,54475.58193936
2023-02-19,03:34:03.000,50,11123148,-795,0,1676777642,12962.358273049998,214.6973962800039,54475.56796512
2023-02-19,03:34:04.000,50,11123124,-795,0,1676777643,12962.344800429993,214.67624888999853,54475.56796512
2023-02-19,03:34:05.000,50,11123112,-795,0,1676777644,12962.405427219994,214.71854367000196,54475.78456584
2023-02-19,03:34:06.000,50,11123068,-795,0,1676777645,12962.324591499993,214.72559280000132,54475.63783632
2023-02-19,03:34:07.000,50,11123089,-795,0,1676777646,12962.324591499993,214.7114945400026,54475.60988784
2023-02-19,03:34:08.000,50,11123102,-795,0,1676777647,12962.183128989993,214.67624888999853,54475.44918408
2023-02-19,03:34:09.000,50,11123023,-795,0,1676777648,12962.223546849993,214.72559280000132,54475.51206816
2023-02-19,03:34:10.000,50,11123076,-795,0,1676777649,12962.162920059993,214.72559280000132,54475.51206816
2023-02-19,03:34:11.000,50,11123096,-795,0,1676777650,12962.129238510002,214.70444541000325,54475.57495224001
2023-02-19,03:34:12.000,50,11123076,-795,0,1676777651,12962.041666479992,214.71854367000196,54475.44219696
2023-02-19,03:34:13.000,50,11123071,-795,0,1676777652,12962.028193860002,214.7114945400026,54475.533029520004
2023-02-19,03:34:14.000,50,11123057,-795,0,1676777653,12962.061875409992,214.7114945400026,54475.49809392001
2023-02-19,03:34:15.000,50,11123104,-795,0,1676777654,12962.028193860002,214.76788758000475,54475.6308492
2023-02-19,03:34:16.000,50,11123075,-795,0,1676777655,12962.007984930002,214.7467401899994,54475.59591360001
2023-02-19,03:34:17.000,50,11123060,-795,0,1676777656,12962.007984930002,214.73264193000068,54475.58892648
2023-02-19,03:34:18.000,50,11123075,-795,0,1676777657,12961.981039689992,214.7467401899994,54475.386300000006
2023-02-19,03:34:19.000,50,11123067,-795,0,1676777658,12961.940621829992,214.76083844999812,54475.3513644
2023-02-19,03:34:20.000,50,11123109,-795,0,1676777659,12961.967567070002,214.73969106000004,54475.65879768
2023-02-19,03:34:21.000,50,11123099,-795,0,1676777660,12961.954094449997,214.7749367100041,54475.57495224001
2023-02-19,03:34:22.000,50,11123084,-795,0,1676777661,12961.947358140002,214.71854367000196,54475.4212356
2023-02-19,03:34:23.000,50,11123069,-795,0,1676777662,12962.001248619992,214.73264193000068,54475.67975904
2023-02-19,03:34:24.000,50,11123099,-795,0,1676777663,12961.960830759992,214.7114945400026,54475.58193936
2023-02-19,03:34:25.000,50,11123089,-795,0,1676777664,12961.933885519997,214.6973962800039,54475.51206816
2023-02-19,03:34:26.000,50,11123095,-795,0,1676777665,12961.886731350001,214.6832980199979,54475.51905528
2023-02-19,03:34:27.000,50,11123085,-795,0,1676777666,12961.927149210002,214.6973962800039,54475.54001664
2023-02-19,03:34:28.000,50,11123129,-795,0,1676777667,12961.967567070002,214.70444541000325,54475.71469464001
2023-02-19,03:34:29.000,50,11123108,-795,0,1676777668,12962.001248619992,214.6973962800039,54475.75661736
2023-02-19,03:34:30.000,50,11123099,-795,0,1676777669,12961.940621829992,214.70444541000325,54475.770591600005
2023-02-19,03:34:31.000,50,11123094,-795,0,1676777670,12961.906940280001,214.6832980199979,54475.72866888
2023-02-19,03:34:32.000,50,11123060,-795,0,1676777671,12961.805895630001,214.66215062999981,54475.58892648
2023-02-19,03:34:33.000,50,11123070,-795,0,1676777672,12961.826104560001,214.67624888999853,54475.65879768
2023-02-19,03:34:34.000,50,11123080,-795,0,1676777673,12961.799159319991,214.67624888999853,54475.66578480001
2023-02-19,03:34:35.000,50,11123082,-795,0,1676777674,12961.738532529991,214.66215062999981,54475.69373328001
2023-02-19,03:34:36.000,50,11123090,-795,0,1676777675,12961.691378359996,214.64100324000174,54475.58892648
2023-02-19,03:34:37.000,50,11123117,-795,0,1676777676,12961.70485098,214.66919975999917,54475.64482344001
2023-02-19,03:34:38.000,50,11123107,-795,0,1676777677,12961.731796219996,214.6480523700011,54475.70770752
2023-02-19,03:34:39.000,50,11123120,-795,0,1676777678,12961.70485098,214.64100324000174,54475.735656
2023-02-19,03:34:40.000,50,11123097,-795,0,1676777679,12961.70485098,214.61985585000366,54475.67975904
2023-02-19,03:34:41.000,50,11123132,-795,0,1676777680,12961.68464205,214.63395411000238,54475.58892648
2023-02-19,03:34:42.000,50,11123086,-795,0,1676777681,12961.60380633,214.64100324000174,54475.4911068
2023-02-19,03:34:43.000,50,11123099,-795,0,1676777682,12961.59707001999,214.6480523700011,54475.45617120001
2023-02-19,03:34:44.000,50,11123123,-795,0,1676777683,12961.5835974,214.65510150000046,54475.4911068
2023-02-19,03:34:45.000,50,11123114,-795,0,1676777684,12961.66443312,214.62690498000302,54475.64482344001
2023-02-19,03:34:46.000,50,11123134,-795,0,1676777685,12961.650960499996,214.65510150000046,54475.6308492
2023-02-19,03:34:47.000,50,11123123,-795,0,1676777686,12961.630751569995,214.69034715000453,54475.6308492
2023-02-19,03:34:48.000,50,11123106,-795,0,1676777687,12961.55665215999,214.66919975999917,54475.484119680004
2023-02-19,03:34:49.000,50,11123084,-795,0,1676777688,12961.549915849995,214.69034715000453,54475.47014544
2023-02-19,03:34:50.000,50,11123116,-795,0,1676777689,12961.570124779995,214.6973962800039,54475.533029520004
2023-02-19,03:34:51.000,50,11123065,-795,0,1676777690,12961.57686108999,214.71854367000196,54475.54700376001
2023-02-19,03:34:52.000,50,11123102,-795,0,1676777691,12961.52297061,214.76788758000475,54475.40726136001
2023-02-19,03:34:53.000,50,11123112,-795,0,1676777692,12961.56338847,214.76083844999812,54475.49809392001
2023-02-19,03:34:54.000,50,11123095,-795,0,1676777693,12961.570124779995,214.7467401899994,54475.58892648
2023-02-19,03:34:55.000,50,11123125,-795,0,1676777694,12961.5835974,214.75378931999876,54475.533029520004
2023-02-19,03:34:56.000,50,11123128,-795,0,1676777695,12961.529706919995,214.76083844999812,54475.553990880006
2023-02-19,03:34:57.000,50,11123067,-795,0,1676777696,12961.48255275,214.76788758000475,54475.37232576
2023-02-19,03:34:58.000,50,11123082,-795,0,1676777697,12961.489289059995,214.75378931999876,54475.37931288001
2023-02-19,03:34:59.000,50,11123138,-795,0,1676777698,12961.509497989995,214.7749367100041,54475.435209840005
2023-02-19,03:35:00.000,50,11123100,-795,0,1676777699,12961.41518964999,214.81723149000027,54475.337390160006
2023-02-19,03:35:01.000,50,11123150,-795,0,1676777700,12961.49602536999,214.75378931999876,54475.40027424
2023-02-19,03:35:02.000,50,11123092,-795,0,1676777701,12961.49602536999,214.78198584000347,54475.44918408
2023-02-19,03:35:03.000,50,11123089,-795,0,1676777702,12961.53644322999,214.7749367100041,54475.58193936
2023-02-19,03:35:04.000,50,11123017,-795,0,1676777703,12961.489289059995,214.73264193000068,54475.52604240001
2023-02-19,03:35:05.000,50,11123066,-795,0,1676777704,12961.529706919995,214.7467401899994,54475.46315832
2023-02-19,03:35:06.000,50,11123110,-795,0,1676777705,12961.469080129995,214.73969106000004,54475.3513644
2023-02-19,03:35:07.000,50,11123057,-795,0,1676777706,12961.469080129995,214.75378931999876,54475.32341592
2023-02-19,03:35:08.000,50,11123099,-795,0,1676777707,12961.489289059995,214.75378931999876,54475.4212356
2023-02-19,03:35:09.000,50,11123142,-795,0,1676777708,12961.53644322999,214.72559280000132,54475.533029520004
2023-02-19,03:35:10.000,50,11123094,-795,0,1676777709,12961.549915849995,214.73969106000004,54475.54700376001
2023-02-19,03:35:11.000,50,11123078,-795,0,1676777710,12961.55665215999,214.70444541000325,54475.553990880006
2023-02-19,03:35:12.000,50,11123068,-795,0,1676777711,12961.47581643999,214.71854367000196,54475.337390160006
2023-02-19,03:35:13.000,50,11123070,-795,0,1676777712,12961.48255275,214.73969106000004,54475.37931288001
2023-02-19,03:35:14.000,50,11123124,-795,0,1676777713,12961.48255275,214.72559280000132,54475.44918408
2023-02-19,03:35:15.000,50,11123130,-795,0,1676777714,12961.48255275,214.72559280000132,54475.39328712
2023-02-19,03:35:16.000,50,11123129,-795,0,1676777715,12961.43539857999,214.73264193000068,54475.30245456
2023-02-19,03:35:17.000,50,11123102,-795,0,1676777716,12961.43539857999,214.75378931999876,54475.435209840005
2023-02-19,03:35:18.000,50,11123089,-795,0,1676777717,12961.45560750999,214.73264193000068,54475.54001664
2023-02-19,03:35:19.000,50,11123139,-795,0,1676777718,12961.448871199995,214.73264193000068,54475.4911068
2023-02-19,03:35:20.000,50,11123068,-795,0,1676777719,12961.428662269995,214.73969106000004,54475.4911068
2023-02-19,03:35:21.000,50,11123111,-795,0,1676777720,12961.41518964999,214.73969106000004,54475.42822272001
2023-02-19,03:35:22.000,50,11123117,-795,0,1676777721,12961.36129917,214.71854367000196,54475.365338640004
2023-02-19,03:35:23.000,50,11123085,-795,0,1676777722,12961.3815081,214.7114945400026,54475.169699280006
2023-02-19,03:35:24.000,50,11123118,-795,0,1676777723,12961.43539857999,214.7114945400026,54475.3513644
2023-02-19,03:35:25.000,50,11123099,-795,0,1676777724,12961.42192596,214.72559280000132,54475.61687496
2023-02-19,03:35:26.000,50,11123107,-795,0,1676777725,12961.37477178999,214.7114945400026,54475.52604240001
2023-02-19,03:35:27.000,50,11123139,-795,0,1676777726,12961.368035479994,214.67624888999853,54475.37931288001
2023-02-19,03:35:28.000,50,11123080,-795,0,1676777727,12961.34109024,214.6973962800039,54475.44219696
2023-02-19,03:35:29.000,50,11123105,-795,0,1676777728,12961.347826549994,214.69034715000453,54475.35835152001
2023-02-19,03:35:30.000,50,11123112,-795,0,1676777729,12961.32088131,214.71854367000196,54475.3513644
2023-02-19,03:35:31.000,50,11123066,-795,0,1676777730,12961.260254519999,214.73969106000004,54475.25354472
2023-02-19,03:35:32.000,50,11123147,-795,0,1676777731,12961.260254519999,214.7467401899994,54475.37232576
2023-02-19,03:35:33.000,50,11123109,-795,0,1676777732,12961.246781899994,214.78198584000347,54475.34437728
2023-02-19,03:35:34.000,50,11123087,-795,0,1676777733,12961.27372713999,214.8101823600009,54475.4911068
2023-02-19,03:35:35.000,50,11123124,-795,0,1676777734,12961.287199759994,214.8454280099977,54475.46315832
2023-02-19,03:35:36.000,50,11123055,-795,0,1676777735,12961.34109024,214.93001757000457,54475.44918408
2023-02-19,03:35:37.000,50,11123102,-795,0,1676777736,12961.47581643999,214.90182104999985,54475.21162200001
2023-02-19,03:35:38.000,50,11123086,-795,0,1676777737,12961.549915849995,214.78198584000347,54475.26053184001
2023-02-19,03:35:39.000,50,11123113,-795,0,1676777738,12961.49602536999,214.59165932999895,54475.37931288001
2023-02-19,03:35:40.000,50,11123113,-795,0,1676777739,12961.41518964999,214.5634628100015,54475.42822272001
2023-02-19,03:35:41.000,50,11123088,-795,0,1676777740,12961.35456285999,214.60575758999767,54475.37232576
2023-02-19,03:35:42.000,50,11123101,-795,0,1676777741,12961.34109024,214.6128067200043,54475.4212356
2023-02-19,03:35:43.000,50,11123062,-795,0,1676777742,12961.35456285999,214.63395411000238,54475.4911068
2023-02-19,03:35:44.000,50,11123056,-795,0,1676777743,12961.327617619994,214.66215062999981,54475.45617120001
2023-02-19,03:35:45.000,50,11123092,-795,0,1676777744,12961.33435392999,214.7114945400026,54475.44219696
2023-02-19,03:35:46.000,50,11123132,-795,0,1676777745,12961.29393606999,214.70444541000325,54475.37232576
2023-02-19,03:35:47.000,50,11123104,-795,0,1676777746,12961.29393606999,214.69034715000453,54475.30944168001
2023-02-19,03:35:48.000,50,11123112,-795,0,1676777747,12961.27372713999,214.70444541000325,54475.41424848
2023-02-19,03:35:49.000,50,11123097,-795,0,1676777748,12961.36129917,214.70444541000325,54475.553990880006
2023-02-19,03:35:50.000,50,11123069,-795,0,1676777749,12961.3815081,214.67624888999853,54475.59591360001
2023-02-19,03:35:51.000,50,11123127,-795,0,1676777750,12961.388244409995,214.66215062999981,54475.505081040006
2023-02-19,03:35:52.000,50,11123066,-795,0,1676777751,12961.36129917,214.6973962800039,54475.37232576
2023-02-19,03:35:53.000,50,11123072,-795,0,1676777752,12961.36129917,214.66215062999981,54475.39328712
2023-02-19,03:35:54.000,50,11123106,-795,0,1676777753,12961.39498071999,214.67624888999853,54475.47713256001
2023-02-19,03:35:55.000,50,11123107,-795,0,1676777754,12961.40171703,214.61985585000366,54475.33040304001
2023-02-19,03:35:56.000,50,11123110,-795,0,1676777755,12961.388244409995,214.6480523700011,54475.39328712
2023-02-19,03:35:57.000,50,11123091,-795,0,1676777756,12961.45560750999,214.63395411000238,54475.386300000006
2023-02-19,03:35:58.000,50,11123119,-795,0,1676777757,12961.51623429999,214.66919975999917,54475.59591360001
2023-02-19,03:35:59.000,50,11123047,-795,0,1676777758,12961.549915849995,214.67624888999853,54475.51905528
2023-02-19,03:36:00.000,50,11123106,-795,0,1676777759,12961.53644322999,214.6480523700011,54475.51905528
2023-02-19,03:36:01.000,50,11123089,-795,0,1676777760,12961.47581643999,214.60575758999767,54475.036944
2023-02-19,03:36:02.000,50,11123097,-795,0,1676777761,12961.47581643999,214.63395411000238,54475.2465576
2023-02-19,03:36:03.000,50,11123094,-795,0,1676777762,12961.570124779995,214.63395411000238,54475.316428800004
2023-02-19,03:36:04.000,50,11123097,-795,0,1676777763,12961.610542639995,214.6480523700011,54475.51905528
2023-02-19,03:36:05.000,50,11123099,-795,0,1676777764,12961.64422419,214.65510150000046,54475.64482344001
2023-02-19,03:36:06.000,50,11123048,-795,0,1676777765,12961.63748787999,214.6480523700011,54475.58892648
2023-02-19,03:36:07.000,50,11123101,-795,0,1676777766,12961.63748787999,214.66215062999981,54475.4911068
2023-02-19,03:36:08.000,50,11123089,-795,0,1676777767,12961.718323599991,214.63395411000238,54475.54001664
2023-02-19,03:36:09.000,50,11123066,-795,0,1676777768,12961.67790573999,214.6480523700011,54475.58892648
2023-02-19,03:36:10.000,50,11123143,-795,0,1676777769,12961.731796219996,214.6480523700011,54475.59591360001
2023-02-19,03:36:11.000,50,11123086,-795,0,1676777770,12961.752005149996,214.5987084599983,54475.60988784
2023-02-19,03:36:12.000,50,11123122,-795,0,1676777771,12961.711587289996,214.64100324000174,54475.49809392001
2023-02-19,03:36:13.000,50,11123119,-795,0,1676777772,12961.76547777,214.62690498000302,54475.60988784
2023-02-19,03:36:14.000,50,11123089,-795,0,1676777773,12961.805895630001,214.63395411000238,54475.72866888
2023-02-19,03:36:15.000,50,11123099,-795,0,1676777774,12961.859786109992,214.65510150000046,54475.72866888
2023-02-19,03:36:16.000,50,11123082,-795,0,1676777775,12961.839577179991,214.64100324000174,54475.68674616
2023-02-19,03:36:17.000,50,11123078,-795,0,1676777776,12961.785686700001,214.66919975999917,54475.51905528
2023-02-19,03:36:18.000,50,11123131,-795,0,1676777777,12961.799159319991,214.61985585000366,54475.602900720005
2023-02-19,03:36:19.000,50,11123117,-795,0,1676777778,12961.846313490001,214.6128067200043,54475.75661736
2023-02-19,03:36:20.000,50,11123110,-795,0,1676777779,12961.812631939996,214.62690498000302,54475.62386208001
2023-02-19,03:36:21.000,50,11123126,-795,0,1676777780,12961.853049799996,214.62690498000302,54475.70770752
2023-02-19,03:36:22.000,50,11123100,-795,0,1676777781,12961.866522420001,214.6128067200043,54475.70770752
2023-02-19,03:36:23.000,50,11123161,-795,0,1676777782,12961.920412899992,214.57051194000087,54475.79854008
2023-02-19,03:36:24.000,50,11123074,-795,0,1676777783,12961.906940280001,214.5846101999996,54475.8055272
2023-02-19,03:36:25.000,50,11123124,-795,0,1676777784,12961.933885519997,214.5634628100015,54475.79854008
2023-02-19,03:36:26.000,50,11123136,-795,0,1676777785,12961.940621829992,214.59165932999895,54475.72866888
2023-02-19,03:36:27.000,50,11123097,-795,0,1676777786,12961.927149210002,214.54231542000343,54475.6308492
2023-02-19,03:36:28.000,50,11123118,-795,0,1676777787,12962.021457549992,214.59165932999895,54475.8055272
2023-02-19,03:36:29.000,50,11123120,-795,0,1676777788,12962.007984930002,214.57051194000087,54475.89635976
2023-02-19,03:36:30.000,50,11123112,-795,0,1676777789,12962.034930169997,214.53526629000407,54475.90334688
2023-02-19,03:36:31.000,50,11123114,-795,0,1676777790,12962.041666479992,214.5634628100015,54476.00116656001
2023-02-19,03:36:32.000,50,11123083,-795,0,1676777791,12962.007984930002,214.51411889999872,54475.71469464001
2023-02-19,03:36:33.000,50,11123066,-795,0,1676777792,12962.028193860002,214.50002064,54475.69373328001
2023-02-19,03:36:34.000,50,11123142,-795,0,1676777793,12962.034930169997,214.48592238000128,54475.840462800006
2023-02-19,03:36:35.000,50,11123115,-795,0,1676777794,12962.088820650002,214.47182412000257,54475.78456584
2023-02-19,03:36:36.000,50,11123115,-795,0,1676777795,12962.055139099997,214.47887325000193,54475.71469464001
2023-02-19,03:36:37.000,50,11123139,-795,0,1676777796,12962.082084339992,214.4506767300045,54475.74963024
2023-02-19,03:36:38.000,50,11123108,-795,0,1676777797,12962.109029580002,214.4365784699985,54475.86142416001
2023-02-19,03:36:39.000,50,11123100,-795,0,1676777798,12962.109029580002,214.4506767300045,54475.8753984
2023-02-19,03:36:40.000,50,11123054,-795,0,1676777799,12962.156183749998,214.42952933999914,54475.82648856
2023-02-19,03:36:41.000,50,11123093,-795,0,1676777800,12962.122502199993,214.42952933999914,54475.770591600005
2023-02-19,03:36:42.000,50,11123093,-795,0,1676777801,12962.102293269993,214.42952933999914,54475.68674616
2023-02-19,03:36:43.000,50,11123143,-795,0,1676777802,12962.115765889997,214.42248020999978,54475.672771920006
2023-02-19,03:36:44.000,50,11123092,-795,0,1676777803,12962.149447440002,214.39428369000234,54475.62386208001
2023-02-19,03:36:45.000,50,11123077,-795,0,1676777804,12962.196601609998,214.3660871700049,54475.90334688
2023-02-19,03:36:46.000,50,11123087,-795,0,1676777805,12962.176392679998,214.4013328200017,54475.83347568001
2023-02-19,03:36:47.000,50,11123101,-795,0,1676777806,12962.189865300003,214.35903803999827,54475.79155296001
2023-02-19,03:36:48.000,50,11123081,-795,0,1676777807,12962.169656370002,214.37313630000426,54475.819501440004
2023-02-19,03:36:49.000,50,11123100,-795,0,1676777808,12962.203337919993,214.35903803999827,54475.86142416001
2023-02-19,03:36:50.000,50,11123097,-795,0,1676777809,12962.189865300003,214.37313630000426,54475.83347568001
2023-02-19,03:36:51.000,50,11123076,-795,0,1676777810,12962.216810539998,214.37313630000426,54475.8055272
2023-02-19,03:36:52.000,50,11123121,-795,0,1676777811,12962.149447440002,214.38723456000298,54475.63783632
2023-02-19,03:36:53.000,50,11123106,-795,0,1676777812,12962.176392679998,214.38018543000362,54475.63783632
2023-02-19,03:36:54.000,50,11123109,-795,0,1676777813,12962.196601609998,214.3660871700049,54475.75661736
2023-02-19,03:36:55.000,50,11123072,-795,0,1676777814,12962.203337919993,214.38018543000362,54475.735656
2023-02-19,03:36:56.000,50,11123086,-795,0,1676777815,12962.196601609998,214.3660871700049,54475.66578480001
2023-02-19,03:36:57.000,50,11123093,-795,0,1676777816,12962.142711129993,214.38018543000362,54475.54001664
2023-02-19,03:36:58.000,50,11123102,-795,0,1676777817,12962.162920059993,214.35903803999827,54475.56796512
2023-02-19,03:36:59.000,50,11123114,-795,0,1676777818,12962.169656370002,214.38723456000298,54475.6308492
2023-02-19,03:37:00.000,50,11123104,-795,0,1676777819,12962.169656370002,214.3660871700049,54475.651810560004
2023-02-19,03:37:01.000,50,11123170,-795,0,1676777820,12962.189865300003,214.3660871700049,54475.6308492
2023-02-19,03:37:02.000,50,11123095,-795,0,1676777821,12962.061875409992,214.4365784699985,54475.54001664
2023-02-19,03:37:03.000,50,11123047,-795,0,1676777822,12962.216810539998,214.38018543000362,54475.533029520004
2023-02-19,03:37:04.000,50,11123072,-795,0,1676777823,12962.263964709993,214.3660871700049,54475.67975904
2023-02-19,03:37:05.000,50,11123088,-795,0,1676777824,12962.243755779993,214.39428369000234,54475.67975904
2023-02-19,03:37:06.000,50,11123085,-795,0,1676777825,12962.277437329998,214.34493977999955,54475.58193936
2023-02-19,03:37:07.000,50,11123048,-795,0,1676777826,12962.243755779993,214.37313630000426,54475.52604240001
2023-02-19,03:37:08.000,50,11123092,-795,0,1676777827,12962.250492089988,214.3660871700049,54475.51905528
2023-02-19,03:37:09.000,50,11123112,-795,0,1676777828,12962.331327809989,214.37313630000426,54475.68674616
2023-02-19,03:37:10.000,50,11123055,-795,0,1676777829,12962.338064119998,214.3660871700049,54475.70770752
2023-02-19,03:37:11.000,50,11123105,-795,0,1676777830,12962.311118879988,214.38723456000298,54475.672771920006
2023-02-19,03:37:12.000,50,11123129,-795,0,1676777831,12962.378481979998,214.35903803999827,54475.76360448001
2023-02-19,03:37:13.000,50,11123122,-795,0,1676777832,12962.324591499993,214.38723456000298,54475.58892648
2023-02-19,03:37:14.000,50,11123087,-795,0,1676777833,12962.331327809989,214.35903803999827,54475.61687496
2023-02-19,03:37:15.000,50,11123091,-795,0,1676777834,12962.365009359994,214.40838195000106,54475.74963024
2023-02-19,03:37:16.000,50,11123132,-795,0,1676777835,12962.398690909999,214.39428369000234,54475.77757872
2023-02-19,03:37:17.000,50,11123081,-795,0,1676777836,12962.405427219994,214.42952933999914,54475.76360448001
2023-02-19,03:37:18.000,50,11123114,-795,0,1676777837,12962.432372459989,214.40838195000106,54475.71469464001
2023-02-19,03:37:19.000,50,11123117,-795,0,1676777838,12962.479526629999,214.47182412000257,54475.8055272
2023-02-19,03:37:20.000,50,11123148,-795,0,1676777839,12962.452581389989,214.45772586000385,54475.71469464001
2023-02-19,03:37:21.000,50,11123094,-795,0,1676777840,12962.479526629999,214.47887325000193,54475.69373328001
2023-02-19,03:37:22.000,50,11123147,-795,0,1676777841,12962.47279031999,214.47182412000257,54475.57495224001
2023-02-19,03:37:23.000,50,11123087,-795,0,1676777842,12962.466054009994,214.47887325000193,54475.57495224001
2023-02-19,03:37:24.000,50,11123098,-795,0,1676777843,12962.53341710999,214.50002064,54475.735656
2023-02-19,03:37:25.000,50,11123135,-795,0,1676777844,12962.56036235,214.50002064,54475.79155296001
2023-02-19,03:37:26.000,50,11123143,-795,0,1676777845,12962.546889729994,214.51411889999872,54475.76360448001
2023-02-19,03:37:27.000,50,11123147,-795,0,1676777846,12962.53341710999,214.53526629000407,54475.65879768
2023-02-19,03:37:28.000,50,11123074,-795,0,1676777847,12962.58057128,214.55641368000215,54475.75661736
2023-02-19,03:37:29.000,50,11123112,-795,0,1676777848,12962.58057128,214.57756107000023,54475.69373328001
2023-02-19,03:37:30.000,50,11123111,-795,0,1676777849,12962.59404389999,214.54231542000343,54475.70770752
2023-02-19,03:37:31.000,50,11123061,-795,0,1676777850,12962.56036235,214.52821716000471,54475.71469464001
2023-02-19,03:37:32.000,50,11123150,-795,0,1676777851,12962.51320817999,214.5634628100015,54475.58193936
2023-02-19,03:37:33.000,50,11123099,-795,0,1676777852,12962.57383496999,214.5493645500028,54475.61687496
2023-02-19,03:37:34.000,50,11123089,-795,0,1676777853,12962.668143309995,214.5493645500028,54475.89635976
2023-02-19,03:37:35.000,50,11123110,-795,0,1676777854,12962.661407,214.57051194000087,54475.93129536001
2023-02-19,03:37:36.000,50,11123100,-795,0,1676777855,12962.661407,214.5634628100015,54475.602900720005
2023-02-19,03:37:37.000,50,11123124,-795,0,1676777856,12962.68161593,214.5634628100015,54475.57495224001
2023-02-19,03:37:38.000,50,11123112,-795,0,1676777857,12962.661407,214.52821716000471,54475.58193936
2023-02-19,03:37:39.000,50,11123133,-795,0,1676777858,12962.728770099995,214.5634628100015,54475.59591360001
2023-02-19,03:37:40.000,50,11123052,-795,0,1676777859,12962.73550640999,214.57051194000087,54475.721681760006
2023-02-19,03:37:41.000,50,11123117,-795,0,1676777860,12962.748979029995,214.5846101999996,54475.70770752
2023-02-19,03:37:42.000,50,11123128,-795,0,1676777861,12962.80286951,214.55641368000215,54475.64482344001
2023-02-19,03:37:43.000,50,11123085,-795,0,1676777862,12962.809605819995,214.5987084599983,54475.79155296001
2023-02-19,03:37:44.000,50,11123089,-795,0,1676777863,12962.870232609996,214.5987084599983,54475.69373328001
2023-02-19,03:37:45.000,50,11123134,-795,0,1676777864,12962.8634963,214.62690498000302,54475.66578480001
2023-02-19,03:37:46.000,50,11123041,-795,0,1676777865,12962.84328737,214.64100324000174,54475.58892648
2023-02-19,03:37:47.000,50,11123154,-795,0,1676777866,12962.88370523,214.66215062999981,54475.51206816
2023-02-19,03:37:48.000,50,11123097,-795,0,1676777867,12962.92412309,214.64100324000174,54475.721681760006
2023-02-19,03:37:49.000,50,11123125,-795,0,1676777868,12962.978013569991,214.66919975999917,54475.82648856
2023-02-19,03:37:50.000,50,11123098,-795,0,1676777869,12962.991486189996,214.6832980199979,54475.78456584
2023-02-19,03:37:51.000,50,11123114,-795,0,1676777870,12962.991486189996,214.73264193000068,54475.74963024
2023-02-19,03:37:52.000,50,11123054,-795,0,1676777871,12962.951068329996,214.7114945400026,54475.58193936
2023-02-19,03:37:53.000,50,11123097,-795,0,1676777872,12962.917386779991,214.73264193000068,54475.533029520004
2023-02-19,03:37:54.000,50,11123077,-795,0,1676777873,12962.96454095,214.70444541000325,54475.61687496
2023-02-19,03:37:55.000,50,11123095,-795,0,1676777874,12963.011695119996,214.6973962800039,54475.74264312001
2023-02-19,03:37:56.000,50,11123095,-795,0,1676777875,12963.031904049996,214.75378931999876,54475.735656
2023-02-19,03:37:57.000,50,11123110,-795,0,1676777876,12963.011695119996,214.7467401899994,54475.70770752
2023-02-19,03:37:58.000,50,11123100,-795,0,1676777877,12963.025167740001,214.76083844999812,54475.64482344001
2023-02-19,03:37:59.000,50,11123108,-795,0,1676777878,12963.092530839996,214.76788758000475,54475.8055272
2023-02-19,03:38:00.000,50,11123081,-795,0,1676777879,12963.079058219992,214.75378931999876,54475.77757872
2023-02-19,03:38:01.000,50,11123086,-795,0,1676777880,12963.106003460001,214.8101823600009,54475.67975904
2023-02-19,03:38:02.000,50,11123120,-795,0,1676777881,12963.092530839996,214.7960841000022,54475.60988784
2023-02-19,03:38:03.000,50,11123080,-795,0,1676777882,12963.079058219992,214.7960841000022,54475.20463488
2023-02-19,03:38:04.000,50,11123131,-755,0,1676777883,12963.085794530001,214.8595262700037,54475.602900720005
2023-02-19,03:38:05.000,50,11123125,-795,0,1676777884,12963.207048110002,214.86657540000306,54475.82648856
2023-02-19,03:38:06.000,50,11123144,-795,0,1676777885,12963.180102869992,214.8947719200005,54475.770591600005
2023-02-19,03:38:07.000,50,11123069,-795,0,1676777886,12963.220520729992,214.90182104999985,54475.72866888
2023-02-19,03:38:08.000,50,11123055,-795,0,1676777887,12963.301356449992,214.92296843999793,54475.72866888
2023-02-19,03:38:09.000,50,11123152,-795,0,1676777888,12963.281147519992,214.98641060999944,54475.672771920006
2023-02-19,03:38:10.000,50,11123146,-795,0,1676777889,12963.328301690002,214.95116496000264,54475.721681760006
2023-02-19,03:38:11.000,50,11123091,-795,0,1676777890,12963.382192169993,214.92296843999793,54475.71469464001
2023-02-19,03:38:12.000,50,11123122,-795,0,1676777891,12963.321565379993,214.93706670000392,54475.6308492
2023-02-19,03:38:13.000,50,11123106,-795,0,1676777892,12963.321565379993,214.9088701799992,54475.58892648
2023-02-19,03:38:14.000,50,11123106,-795,0,1676777893,12963.321565379993,214.9088701799992,54475.71469464001
2023-02-19,03:38:15.000,50,11123146,-795,0,1676777894,12963.308092760002,214.91591930999857,54475.78456584
2023-02-19,03:38:16.000,50,11123055,-795,0,1676777895,12963.287883830002,214.96526322000136,54475.72866888
2023-02-19,03:38:17.000,50,11123110,-795,0,1676777896,12963.267674900002,214.958214090002,54475.62386208001
2023-02-19,03:38:18.000,50,11123035,-795,0,1676777897,12963.240729659992,214.9934597399988,54475.58193936
2023-02-19,03:38:19.000,50,11123089,-795,0,1676777898,12963.200311799992,215.0075580000048,54475.75661736
2023-02-19,03:38:20.000,50,11123131,-795,0,1676777899,12963.173366559997,215.03575452000223,54475.819501440004
2023-02-19,03:38:21.000,50,11123113,-795,0,1676777900,12963.220520729992,215.09214756000438,54475.84744992
2023-02-19,03:38:22.000,50,11123118,-795,0,1676777901,12963.233993349997,215.1062458200031,54475.78456584
2023-02-19,03:38:23.000,50,11123094,-795,0,1676777902,12963.220520729992,215.11329495000246,54475.70770752
2023-02-19,03:38:24.000,50,11123063,-795,0,1676777903,12963.274411209997,215.09214756000438,54475.819501440004
2023-02-19,03:38:25.000,50,11123114,-795,0,1676777904,12963.260938589992,215.12034408000181,54475.76360448001
2023-02-19,03:38:26.000,50,11123136,-795,0,1676777905,12963.254202279997,215.12739321000117,54475.79155296001
2023-02-19,03:38:27.000,50,11123079,-795,0,1676777906,12963.247465970002,215.1062458200031,54475.6308492
2023-02-19,03:38:28.000,50,11123055,-795,0,1676777907,12963.166630250002,215.14854059999925,54475.4911068
2023-02-19,03:38:29.000,50,11123098,-795,0,1676777908,12963.240729659992,215.1696879900046,54475.71469464001
2023-02-19,03:38:30.000,50,11123086,-795,0,1676777909,12963.294620139997,215.16263885999797,54475.81251432001
2023-02-19,03:38:31.000,50,11123091,-795,0,1676777910,12963.314829069997,215.16263885999797,54475.79854008
2023-02-19,03:38:32.000,50,11123022,-795,0,1676777911,12963.281147519992,215.19083538000268,54475.58892648
2023-02-19,03:38:33.000,50,11123076,-795,0,1676777912,12963.335037999997,215.1696879900046,54475.61687496
2023-02-19,03:38:34.000,50,11123112,-795,0,1676777913,12963.375455859998,215.18378625000332,54475.65879768
2023-02-19,03:38:35.000,50,11123116,-795,0,1676777914,12963.402401099993,215.1696879900046,54475.84744992
2023-02-19,03:38:36.000,50,11123047,-795,0,1676777915,12963.348510620002,215.2049336400014,54475.78456584
2023-02-19,03:38:37.000,50,11123131,-795,0,1676777916,12963.395664789998,215.1696879900046,54475.735656
2023-02-19,03:38:38.000,50,11123092,-795,0,1676777917,12963.463027889993,215.17673712000396,54475.82648856
2023-02-19,03:38:39.000,50,11123122,-795,0,1676777918,12963.463027889993,215.17673712000396,54475.85443704
2023-02-19,03:38:40.000,50,11123068,-795,0,1676777919,12963.537127299998,215.17673712000396,54475.77757872
2023-02-19,03:38:41.000,50,11123110,-795,0,1676777920,12963.469764199988,215.1414914699999,54475.74963024
2023-02-19,03:38:42.000,50,11123107,-795,0,1676777921,12963.436082649998,215.16263885999797,54475.70770752
2023-02-19,03:38:43.000,50,11123082,-795,0,1676777922,12963.456291579998,215.16263885999797,54475.60988784
2023-02-19,03:38:44.000,50,11123089,-795,0,1676777923,12963.483236819993,215.1414914699999,54475.770591600005
2023-02-19,03:38:45.000,50,11123100,-795,0,1676777924,12963.516918369998,215.11329495000246,54475.840462800006
2023-02-19,03:38:46.000,50,11123108,-795,0,1676777925,12963.530390989989,215.14854059999925,54475.79155296001
2023-02-19,03:38:47.000,50,11123137,-795,0,1676777926,12963.483236819993,215.14854059999925,54475.672771920006
2023-02-19,03:38:48.000,50,11123048,-795,0,1676777927,12963.489973129988,215.14854059999925,54475.8055272
2023-02-19,03:38:49.000,50,11123088,-795,0,1676777928,12963.469764199988,215.12739321000117,54475.77757872
2023-02-19,03:38:50.000,50,11123096,-795,0,1676777929,12963.503445749993,215.13444234000053,54475.74963024
2023-02-19,03:38:51.000,50,11123112,-795,0,1676777930,12963.496709439998,215.1414914699999,54475.672771920006
2023-02-19,03:38:52.000,50,11123094,-795,0,1676777931,12963.503445749993,215.14854059999925,54475.700720400004
2023-02-19,03:38:53.000,50,11123108,-795,0,1676777932,12963.523654679993,215.12739321000117,54475.721681760006
2023-02-19,03:38:54.000,50,11123084,-795,0,1676777933,12963.537127299998,215.12034408000181,54475.672771920006
2023-02-19,03:38:55.000,50,11123077,-795,0,1676777934,12963.584281469994,215.13444234000053,54475.85443704
2023-02-19,03:38:56.000,50,11123024,-795,0,1676777935,12963.577545159998,215.12034408000181,54475.75661736
2023-02-19,03:38:57.000,50,11123051,-795,0,1676777936,12963.597754089998,215.16263885999797,54475.74264312001
2023-02-19,03:38:58.000,50,11123091,-795,0,1676777937,12963.577545159998,215.1696879900046,54475.60988784
2023-02-19,03:38:59.000,50,11123128,-795,0,1676777938,12963.564072539994,215.1555897299986,54475.59591360001
2023-02-19,03:39:00.000,50,11123115,-795,0,1676777939,12963.638171949999,215.14854059999925,54475.700720400004
2023-02-19,03:39:01.000,50,11123152,-795,0,1676777940,12963.611226709989,215.16263885999797,54475.69373328001
2023-02-19,03:39:02.000,50,11123107,-795,0,1676777941,12963.658380879999,215.19788451000204,54475.67975904
2023-02-19,03:39:03.000,50,11123121,-795,0,1676777942,12963.644908259994,215.17673712000396,54475.68674616
2023-02-19,03:39:04.000,50,11123058,-795,0,1676777943,12963.591017779989,215.18378625000332,54475.56796512
2023-02-19,03:39:05.000,50,11123115,-795,0,1676777944,12963.644908259994,215.21198277000076,54475.39328712
2023-02-19,03:39:06.000,50,11123081,-795,0,1676777945,12963.71227135999,215.19083538000268,54475.735656
2023-02-19,03:39:07.000,50,11123092,-795,0,1676777946,12963.638171949999,215.2049336400014,54475.63783632
2023-02-19,03:39:08.000,50,11123121,-795,0,1676777947,12963.624699329994,215.21903190000012,54475.61687496
2023-02-19,03:39:09.000,50,11123068,-795,0,1676777948,12963.725743979994,215.21903190000012,54475.88238552001
2023-02-19,03:39:10.000,50,11123108,-795,0,1676777949,12963.69206242999,215.21198277000076,54475.76360448001
2023-02-19,03:39:11.000,50,11123110,-795,0,1676777950,12963.739216599999,215.21903190000012,54475.85443704
2023-02-19,03:39:12.000,50,11123056,-795,0,1676777951,12963.698798739999,215.22608102999948,54475.71469464001
2023-02-19,03:39:13.000,50,11123081,-795,0,1676777952,12963.725743979994,215.21198277000076,54475.72866888
2023-02-19,03:39:14.000,50,11123097,-795,0,1676777953,12963.75268921999,215.2049336400014,54475.8055272
2023-02-19,03:39:15.000,50,11123132,-795,0,1676777954,12963.766161839994,215.23313015999884,54475.78456584
2023-02-19,03:39:16.000,50,11123112,-795,0,1676777955,12963.705535049994,215.27542494000227,54475.70770752
2023-02-19,03:39:17.000,50,11123137,-795,0,1676777956,12963.739216599999,215.2401792899982,54475.70770752
2023-02-19,03:39:18.000,50,11123079,-795,0,1676777957,12963.766161839994,215.2401792899982,54475.66578480001
2023-02-19,03:39:19.000,50,11123131,-795,0,1676777958,12963.79310707999,215.24722842000483,54475.85443704
2023-02-19,03:39:20.000,50,11123061,-795,0,1676777959,12963.81331600999,215.26132668000355,54475.840462800006
2023-02-19,03:39:21.000,50,11123094,-795,0,1676777960,12963.826788629995,215.27542494000227,54475.78456584
2023-02-19,03:39:22.000,50,11123125,-795,0,1676777961,12963.83352493999,215.26132668000355,54475.70770752
2023-02-19,03:39:23.000,50,11123080,-795,0,1676777962,12963.786370769994,215.27542494000227,54475.63783632
2023-02-19,03:39:24.000,50,11123116,-795,0,1676777963,12963.77963446,215.2542775500042,54475.71469464001
2023-02-19,03:39:25.000,50,11123109,-795,0,1676777964,12963.89415172999,215.27542494000227,54475.95924384001
2023-02-19,03:39:26.000,50,11123131,-795,0,1676777965,12963.90088804,215.24722842000483,54475.9452696
2023-02-19,03:39:27.000,50,11123125,-795,0,1676777966,12963.927833279995,215.2542775500042,54475.95924384001
2023-02-19,03:39:28.000,50,11123155,-795,0,1676777967,12963.87394279999,215.2401792899982,54475.81251432001
2023-02-19,03:39:29.000,50,11123043,-795,0,1676777968,12963.91436065999,215.2401792899982,54475.84744992
2023-02-19,03:39:30.000,50,11123166,-795,0,1676777969,12963.89415172999,215.27542494000227,54475.840462800006
2023-02-19,03:39:31.000,50,11123141,-795,0,1676777970,12963.91436065999,215.24722842000483,54475.88238552001
2023-02-19,03:39:32.000,50,11123100,-795,0,1676777971,12963.927833279995,215.2401792899982,54475.82648856
2023-02-19,03:39:33.000,50,11123099,-795,0,1676777972,12963.9413059,215.23313015999884,54475.89635976
2023-02-19,03:39:34.000,50,11123121,-795,0,1676777973,12963.968251139995,215.2049336400014,54476.085012
2023-02-19,03:39:35.000,50,11123109,-795,0,1676777974,12964.04235055,215.21903190000012,54476.036102160004
2023-02-19,03:39:36.000,50,11123067,-795,0,1676777975,12963.99519637999,215.1414914699999,54475.93129536001
2023-02-19,03:39:37.000,50,11123136,-795,0,1676777976,12963.968251139995,215.1696879900046,54475.8753984
2023-02-19,03:39:38.000,50,11123101,-795,0,1676777977,12963.95477851999,215.14854059999925,54475.83347568001
2023-02-19,03:39:39.000,50,11123114,-795,0,1676777978,12963.99519637999,215.19083538000268,54475.90334688
2023-02-19,03:39:40.000,50,11123119,-795,0,1676777979,12963.988460069995,215.19788451000204,54475.92430824
2023-02-19,03:39:41.000,50,11123108,-795,0,1676777980,12963.988460069995,215.19083538000268,54475.84744992
2023-02-19,03:39:42.000,50,11123093,-795,0,1676777981,12964.008668999995,215.1555897299986,54475.85443704
2023-02-19,03:39:43.000,50,11123090,-795,0,1676777982,12964.08276841,215.1555897299986,54475.95225672
2023-02-19,03:39:44.000,50,11123079,-795,0,1676777983,12964.069295789996,215.1414914699999,54475.92430824
2023-02-19,03:39:45.000,50,11123091,-795,0,1676777984,12964.07603209999,215.17673712000396,54475.89635976
2023-02-19,03:39:46.000,50,11123102,-795,0,1676777985,12964.08276841,215.19788451000204,54475.735656
2023-02-19,03:39:47.000,50,11123151,-795,0,1676777986,12964.10297734,215.1414914699999,54475.75661736
2023-02-19,03:39:48.000,50,11123082,-795,0,1676777987,12964.136658889991,215.13444234000053,54475.91033400001
2023-02-19,03:39:49.000,50,11123095,-795,0,1676777988,12964.16360413,215.1555897299986,54475.90334688
2023-02-19,03:39:50.000,50,11123109,-795,0,1676777989,12964.244439850001,215.12739321000117,54475.9452696
2023-02-19,03:39:51.000,50,11123110,-795,0,1676777990,12964.271385089996,215.09919669000374,54475.840462800006
2023-02-19,03:39:52.000,50,11123142,-795,0,1676777991,12964.244439850001,215.06395103999967,54475.651810560004
2023-02-19,03:39:53.000,50,11123098,-795,0,1676777992,12964.237703539991,215.03575452000223,54475.721681760006
2023-02-19,03:39:54.000,50,11123106,-795,0,1676777993,12964.204021990001,215.0428036500016,54475.74963024
2023-02-19,03:39:55.000,50,11123132,-795,0,1676777994,12964.18381306,215.06395103999967,54475.77757872
2023-02-19,03:39:56.000,50,11123126,-795,0,1676777995,12964.197285679991,215.08509842999774,54475.68674616
2023-02-19,03:39:57.000,50,11123103,-795,0,1676777996,12964.210758299996,215.09214756000438,54475.79854008
2023-02-19,03:39:58.000,50,11123096,-795,0,1676777997,12964.224230920001,215.06395103999967,54475.89635976
2023-02-19,03:39:59.000,50,11123126,-795,0,1676777998,12964.278121399992,215.06395103999967,54476.085012
2023-02-19,03:40:00.000,50,11123083,-795,0,1676777999,12964.257912469991,215.03575452000223,54476.0151408
2023-02-19,03:40:01.000,50,11123094,-795,0,1676778000,12964.264648780001,215.0428036500016,54475.99417944
2023-02-19,03:40:02.000,50,11123163,-795,0,1676778001,12964.298330329992,215.04985278000095,54476.02212792
2023-02-19,03:40:03.000,50,11123114,-795,0,1676778002,12964.284857710001,215.03575452000223,54475.82648856
2023-02-19,03:40:04.000,50,11123091,-795,0,1676778003,12964.298330329992,215.00050886999816,54475.819501440004
2023-02-19,03:40:05.000,50,11123137,-795,0,1676778004,12964.365693430002,215.0075580000048,54475.889372640006
2023-02-19,03:40:06.000,50,11123105,-795,0,1676778005,12964.278121399992,215.02870539000287,54475.95924384001
2023-02-19,03:40:07.000,50,11123114,-795,0,1676778006,12964.426320220002,214.97231235000072,54476.11296048
2023-02-19,03:40:08.000,50,11123052,-795,0,1676778007,12964.466738080002,214.98641060999944,54476.05007640001
2023-02-19,03:40:09.000,50,11123090,-795,0,1676778008,12964.412847599997,214.958214090002,54475.91033400001
2023-02-19,03:40:10.000,50,11123138,-795,0,1676778009,12964.480210699992,214.95116496000264,54475.97321808
2023-02-19,03:40:11.000,50,11123097,-795,0,1676778010,12964.507155940002,214.97936148000008,54475.987192320004
2023-02-19,03:40:12.000,50,11123108,-795,0,1676778011,12964.460001769992,214.97231235000072,54475.96623096
2023-02-19,03:40:13.000,50,11123116,-795,0,1676778012,12964.480210699992,214.97936148000008,54476.06405064
2023-02-19,03:40:14.000,50,11123081,-795,0,1676778013,12964.513892249997,214.96526322000136,54476.14789608001
2023-02-19,03:40:15.000,50,11123110,-795,0,1676778014,12964.547573800002,214.958214090002,54476.14789608001
2023-02-19,03:40:16.000,50,11123063,-795,0,1676778015,12964.540837489993,214.96526322000136,54476.09898624001
2023-02-19,03:40:17.000,50,11123148,-795,0,1676778016,12964.507155940002,215.0075580000048,54475.96623096
2023-02-19,03:40:18.000,50,11123122,-795,0,1676778017,12964.480210699992,214.97936148000008,54475.889372640006
2023-02-19,03:40:19.000,50,11123101,-795,0,1676778018,12964.574519039998,214.97231235000072,54476.105973360005
2023-02-19,03:40:20.000,50,11123127,-795,0,1676778019,12964.561046419993,214.958214090002,54476.06405064
2023-02-19,03:40:21.000,50,11123153,-795,0,1676778020,12964.567782730002,214.97231235000072,54476.09898624001
2023-02-19,03:40:22.000,50,11123129,-795,0,1676778021,12964.587991660002,214.97936148000008,54475.91732112
2023-02-19,03:40:23.000,50,11123087,-795,0,1676778022,12964.648618449988,214.93001757000457,54475.987192320004
2023-02-19,03:40:24.000,50,11123127,-795,0,1676778023,12964.668827379988,214.958214090002,54476.18283168
2023-02-19,03:40:25.000,50,11123126,-795,0,1676778024,12964.621673209993,214.97231235000072,54476.07802488001
2023-02-19,03:40:26.000,50,11123135,-795,0,1676778025,12964.648618449988,214.93706670000392,54475.97321808
2023-02-19,03:40:27.000,50,11123088,-795,0,1676778026,12964.635145829998,214.958214090002,54475.987192320004
2023-02-19,03:40:28.000,50,11123138,-795,0,1676778027,12964.675563689998,214.95116496000264,54476.085012
2023-02-19,03:40:29.000,50,11123063,-795,0,1676778028,12964.689036309988,214.93706670000392,54476.16187032
2023-02-19,03:40:30.000,50,11123138,-795,0,1676778029,12964.689036309988,214.93706670000392,54476.09898624001
2023-02-19,03:40:31.000,50,11123122,-795,0,1676778030,12964.682299999993,214.958214090002,54476.154883200004
2023-02-19,03:40:32.000,50,11123120,-795,0,1676778031,12964.648618449988,214.92296843999793,54475.99417944
2023-02-19,03:40:33.000,50,11123098,-795,0,1676778032,12964.621673209993,214.92296843999793,54476.02911504001
2023-02-19,03:40:34.000,50,11123083,-795,0,1676778033,12964.635145829998,214.87362453000242,54476.008153680006
2023-02-19,03:40:35.000,50,11123092,-795,0,1676778034,12964.675563689998,214.88772279000113,54476.06405064
2023-02-19,03:40:36.000,50,11123097,-795,0,1676778035,12964.675563689998,214.88772279000113,54476.036102160004
2023-02-19,03:40:37.000,50,11123101,-795,0,1676778036,12964.608200590003,214.88772279000113,54476.02212792
2023-02-19,03:40:38.000,50,11123127,-795,0,1676778037,12964.648618449988,214.86657540000306,54476.09199912
2023-02-19,03:40:39.000,50,11123140,-795,0,1676778038,12964.662091069993,214.88067366000178,54476.14789608001
2023-02-19,03:40:40.000,50,11123094,-795,0,1676778039,12964.662091069993,214.86657540000306,54476.14090896
2023-02-19,03:40:41.000,50,11123109,-795,0,1676778040,12964.641882139993,214.87362453000242,54476.09199912
2023-02-19,03:40:42.000,50,11123134,-795,0,1676778041,12964.614936899998,214.86657540000306,54475.9452696
2023-02-19,03:40:43.000,50,11123113,-795,0,1676778042,12964.608200590003,214.83837887999834,54476.00116656001
2023-02-19,03:40:44.000,50,11123155,-795,0,1676778043,12964.554310109997,214.83837887999834,54475.938282480005
2023-02-19,03:40:45.000,50,11123092,-795,0,1676778044,12964.621673209993,214.831329749999,54476.1898188
2023-02-19,03:40:46.000,50,11123109,-795,0,1676778045,12964.608200590003,214.8101823600009,54476.175844560006
2023-02-19,03:40:47.000,50,11123126,-795,0,1676778046,12964.635145829998,214.81723149000027,54476.04308928
2023-02-19,03:40:48.000,50,11123066,-795,0,1676778047,12964.715981549998,214.80313323000155,54476.16885744001
2023-02-19,03:40:49.000,50,11123151,-795,0,1676778048,12964.715981549998,214.7960841000022,54476.14090896
2023-02-19,03:40:50.000,50,11123120,-795,0,1676778049,12964.709245239988,214.78198584000347,54476.105973360005
2023-02-19,03:40:51.000,50,11123086,-795,0,1676778050,12964.702508929993,214.7749367100041,54476.09898624001
2023-02-19,03:40:52.000,50,11123038,-795,0,1676778051,12964.614936899998,214.8101823600009,54475.86142416001
2023-02-19,03:40:53.000,50,11123101,-795,0,1676778052,12964.662091069993,214.8101823600009,54476.1199476
2023-02-19,03:40:54.000,50,11123124,-795,0,1676778053,12964.689036309988,214.8101823600009,54476.224754400006
2023-02-19,03:40:55.000,50,11123079,-795,0,1676778054,12964.675563689998,214.8101823600009,54476.154883200004
2023-02-19,03:40:56.000,50,11123098,-795,0,1676778055,12964.655354759998,214.80313323000155,54476.0151408
2023-02-19,03:40:57.000,50,11123075,-795,0,1676778056,12964.587991660002,214.80313323000155,54476.036102160004
2023-02-19,03:40:58.000,50,11123088,-795,0,1676778057,12964.587991660002,214.76788758000475,54475.8753984
2023-02-19,03:40:59.000,50,11123121,-795,0,1676778058,12964.561046419993,214.7749367100041,54475.868411280004
2023-02-19,03:41:00.000,50,11123101,-795,0,1676778059,12964.574519039998,214.76083844999812,54475.987192320004
2023-02-19,03:41:01.000,50,11123067,-795,0,1676778060,12964.547573800002,214.71854367000196,54475.93129536001
2023-02-19,03:41:02.000,50,11123100,-795,0,1676778061,12964.587991660002,214.7467401899994,54475.938282480005
2023-02-19,03:41:03.000,50,11123082,-795,0,1676778062,12964.614936899998,214.71854367000196,54476.008153680006
2023-02-19,03:41:04.000,50,11123112,-795,0,1676778063,12964.608200590003,214.6832980199979,54475.9452696
2023-02-19,03:41:05.000,50,11123097,-795,0,1676778064,12964.594727969998,214.72559280000132,54475.9452696
2023-02-19,03:41:06.000,50,11123064,-795,0,1676778065,12964.574519039998,214.72559280000132,54475.83347568001
2023-02-19,03:41:07.000,50,11123111,-795,0,1676778066,12964.520628559992,214.70444541000325,54475.76360448001
2023-02-19,03:41:08.000,50,11123152,-795,0,1676778067,12964.648618449988,214.6973962800039,54475.93129536001
2023-02-19,03:41:09.000,50,11123082,-795,0,1676778068,12964.675563689998,214.72559280000132,54475.97321808
2023-02-19,03:41:10.000,50,11123096,-795,0,1676778069,12964.689036309988,214.7114945400026,54476.09199912
2023-02-19,03:41:11.000,50,11123137,-795,0,1676778070,12964.675563689998,214.66919975999917,54475.84744992
2023-02-19,03:41:12.000,50,11123023,-795,0,1676778071,12964.614936899998,214.69034715000453,54475.6308492
2023-02-19,03:41:13.000,50,11123073,-795,0,1676778072,12964.635145829998,214.6973962800039,54475.79155296001
2023-02-19,03:41:14.000,50,11123126,-795,0,1676778073,12964.628409520003,214.7467401899994,54475.91033400001
2023-02-19,03:41:15.000,50,11123111,-795,0,1676778074,12964.689036309988,214.7114945400026,54475.82648856
2023-02-19,03:41:16.000,50,11123139,-795,0,1676778075,12964.628409520003,214.72559280000132,54475.54700376001
2023-02-19,03:41:17.000,50,11123092,-795,0,1676778076,12964.635145829998,214.7114945400026,54475.672771920006
2023-02-19,03:41:18.000,50,11123123,-795,0,1676778077,12964.776608339998,214.6973962800039,54476.02911504001
2023-02-19,03:41:19.000,50,11123088,-795,0,1676778078,12964.749663099989,214.71854367000196,54476.00116656001
2023-02-19,03:41:20.000,50,11123087,-795,0,1676778079,12964.756399409998,214.67624888999853,54475.987192320004
2023-02-19,03:41:21.000,50,11123074,-795,0,1676778080,12964.742926789993,214.69034715000453,54475.97321808
2023-02-19,03:41:22.000,50,11123111,-795,0,1676778081,12964.709245239988,214.7467401899994,54475.84744992
2023-02-19,03:41:23.000,50,11123138,-795,0,1676778082,12964.715981549998,214.70444541000325,54475.86142416001
2023-02-19,03:41:24.000,50,11123108,-795,0,1676778083,12964.689036309988,214.70444541000325,54475.868411280004
2023-02-19,03:41:25.000,50,11123127,-795,0,1676778084,12964.756399409998,214.70444541000325,54476.09898624001
2023-02-19,03:41:26.000,50,11123119,-795,0,1676778085,12964.756399409998,214.69034715000453,54476.05007640001
2023-02-19,03:41:27.000,50,11123120,-795,0,1676778086,12964.736190479998,214.6832980199979,54476.02911504001
2023-02-19,03:41:28.000,50,11123107,-795,0,1676778087,12964.662091069993,214.67624888999853,54475.889372640006
2023-02-19,03:41:29.000,50,11123006,-795,0,1676778088,12964.702508929993,214.70444541000325,54475.92430824
2023-02-19,03:41:30.000,50,11123100,-795,0,1676778089,12964.695772619998,214.66215062999981,54475.99417944
2023-02-19,03:41:31.000,50,11123110,-795,0,1676778090,12964.709245239988,214.69034715000453,54475.987192320004
2023-02-19,03:41:32.000,50,11123139,-795,0,1676778091,12964.655354759998,214.61985585000366,54475.88238552001
2023-02-19,03:41:33.000,50,11123088,-795,0,1676778092,12964.682299999993,214.6480523700011,54475.98020520001
2023-02-19,03:41:34.000,50,11123137,-795,0,1676778093,12964.742926789993,214.6480523700011,54476.06405064
2023-02-19,03:41:35.000,50,11123099,-795,0,1676778094,12964.749663099989,214.6480523700011,54476.12693472001
2023-02-19,03:41:36.000,50,11123051,-795,0,1676778095,12964.783344649994,214.64100324000174,54476.057063520006
2023-02-19,03:41:37.000,50,11123092,-795,0,1676778096,12964.783344649994,214.6480523700011,54475.89635976
2023-02-19,03:41:38.000,50,11123083,-795,0,1676778097,12964.749663099989,214.65510150000046,54475.8753984
2023-02-19,03:41:39.000,50,11123106,-795,0,1676778098,12964.857444059999,214.66919975999917,54476.02911504001
2023-02-19,03:41:40.000,50,11123102,-795,0,1676778099,12964.843971439994,214.67624888999853,54476.057063520006
2023-02-19,03:41:41.000,50,11123146,-795,0,1676778100,12964.810289889989,214.67624888999853,54476.02911504001
2023-02-19,03:41:42.000,50,11123078,-795,0,1676778101,12964.843971439994,214.66215062999981,54476.0151408
2023-02-19,03:41:43.000,50,11123129,-795,0,1676778102,12964.870916679989,214.6480523700011,54476.057063520006
2023-02-19,03:41:44.000,50,11123098,-795,0,1676778103,12964.924807159994,214.66215062999981,54476.11296048
2023-02-19,03:41:45.000,50,11123132,-795,0,1676778104,12964.91133453999,214.69034715000453,54476.057063520006
2023-02-19,03:41:46.000,50,11123082,-795,0,1676778105,12964.91133453999,214.6832980199979,54476.06405064
2023-02-19,03:41:47.000,50,11123118,-795,0,1676778106,12964.904598229994,214.6973962800039,54475.97321808
2023-02-19,03:41:48.000,50,11123080,-795,0,1676778107,12964.97196132999,214.69034715000453,54476.008153680006
2023-02-19,03:41:49.000,50,11123130,-795,0,1676778108,12965.0191155,214.69034715000453,54476.16885744001
2023-02-19,03:41:50.000,50,11123126,-795,0,1676778109,12965.0191155,214.69034715000453,54476.18283168
2023-02-19,03:41:51.000,50,11123096,-795,0,1676778110,12965.05279704999,214.67624888999853,54476.16885744001
2023-02-19,03:41:52.000,50,11123108,-795,0,1676778111,12965.0191155,214.67624888999853,54476.0151408
2023-02-19,03:41:53.000,50,11123122,-795,0,1676778112,12965.03932443,214.66215062999981,54476.008153680006
2023-02-19,03:41:54.000,50,11123099,-795,0,1676778113,12965.066269669995,214.66215062999981,54476.085012
2023-02-19,03:41:55.000,50,11123133,-795,0,1676778114,12965.13363276999,214.65510150000046,54476.09199912
2023-02-19,03:41:56.000,50,11123156,-795,0,1676778115,12965.13363276999,214.6973962800039,54476.02911504001
2023-02-19,03:41:57.000,50,11123090,-795,0,1676778116,12965.13363276999,214.63395411000238,54476.105973360005
2023-02-19,03:41:58.000,50,11123137,-795,0,1676778117,12965.147105389995,214.65510150000046,54476.04308928
2023-02-19,03:41:59.000,50,11123105,-795,0,1676778118,12965.24141373,214.66919975999917,54476.203793040004
2023-02-19,03:42:00.000,50,11123039,-795,0,1676778119,12965.2212048,214.65510150000046,54476.1898188
2023-02-19,03:42:01.000,50,11123118,-795,0,1676778120,12965.207732179995,214.6480523700011,54476.16885744001
2023-02-19,03:42:02.000,50,11123129,-795,0,1676778121,12965.24141373,214.69034715000453,54476.036102160004
2023-02-19,03:42:03.000,50,11123080,-795,0,1676778122,12965.24141373,214.67624888999853,54476.085012
2023-02-19,03:42:04.000,50,11123102,-795,0,1676778123,12965.27509527999,214.66919975999917,54476.203793040004
2023-02-19,03:42:05.000,50,11123104,-795,0,1676778124,12965.31551313999,214.6832980199979,54476.273664240005
2023-02-19,03:42:06.000,50,11123164,-795,0,1676778125,12965.349194689996,214.69034715000453,54476.23872864
2023-02-19,03:42:07.000,50,11123111,-795,0,1676778126,12965.36266731,214.72559280000132,54476.273664240005
2023-02-19,03:42:08.000,50,11123055,-795,0,1676778127,12965.21446848999,214.76083844999812,54475.98020520001
2023-02-19,03:42:09.000,50,11123096,-795,0,1676778128,12965.349194689996,214.71854367000196,54476.19680592001
2023-02-19,03:42:10.000,50,11123108,-795,0,1676778129,12965.389612549996,214.7114945400026,54476.19680592001
2023-02-19,03:42:11.000,50,11123135,-795,0,1676778130,12965.416557789991,214.67624888999853,54476.21078016
2023-02-19,03:42:12.000,50,11123126,-795,0,1676778131,12965.36266731,214.70444541000325,54475.99417944
2023-02-19,03:42:13.000,50,11123142,-795,0,1676778132,12965.396348859991,214.72559280000132,54476.25270288
2023-02-19,03:42:14.000,50,11123080,-795,0,1676778133,12965.483920890001,214.7114945400026,54476.38545816001
2023-02-19,03:42:15.000,50,11123112,-795,0,1676778134,12965.531075059997,214.71854367000196,54476.21776728001
2023-02-19,03:42:16.000,50,11123089,-795,0,1676778135,12965.510866129996,214.71854367000196,54476.14789608001
2023-02-19,03:42:17.000,50,11123139,-795,0,1676778136,12965.510866129996,214.70444541000325,54476.13392184
2023-02-19,03:42:18.000,50,11123092,-795,0,1676778137,12965.537811369992,214.7114945400026,54476.11296048
2023-02-19,03:42:19.000,50,11123104,-795,0,1676778138,12965.544547680001,214.6973962800039,54476.14789608001
2023-02-19,03:42:20.000,50,11123145,-795,0,1676778139,12965.611910779997,214.7114945400026,54476.25270288
2023-02-19,03:42:21.000,50,11123141,-795,0,1676778140,12965.605174470002,214.7114945400026,54476.16885744001
2023-02-19,03:42:22.000,50,11123099,-795,0,1676778141,12965.679273879992,214.7467401899994,54476.23174152
2023-02-19,03:42:23.000,50,11123087,-795,0,1676778142,12965.773582219997,214.6832980199979,54476.3295612
2023-02-19,03:42:24.000,50,11123064,-795,0,1676778143,12965.712955429997,214.69034715000453,54476.25270288
2023-02-19,03:42:25.000,50,11123121,-795,0,1676778144,12965.766845910002,214.6973962800039,54476.175844560006
2023-02-19,03:42:26.000,50,11123101,-795,0,1676778145,12965.733164359997,214.6832980199979,54476.07802488001
2023-02-19,03:42:27.000,50,11123104,-795,0,1676778146,12965.739900669992,214.6480523700011,54476.09199912
2023-02-19,03:42:28.000,50,11123077,-795,0,1676778147,12965.780318529993,214.66215062999981,54476.057063520006
2023-02-19,03:42:29.000,50,11123104,-795,0,1676778148,12965.854417939998,214.66215062999981,54476.30859984
2023-02-19,03:42:30.000,50,11123105,-795,0,1676778149,12965.881363179993,214.69034715000453,54476.28065136
2023-02-19,03:42:31.000,50,11123094,-795,0,1676778150,12965.867890559988,214.66215062999981,54476.31558696001
2023-02-19,03:42:32.000,50,11123074,-795,0,1676778151,12965.780318529993,214.66919975999917,54476.09199912
2023-02-19,03:42:33.000,50,11123067,-795,0,1676778152,12965.854417939998,214.6128067200043,54476.175844560006
2023-02-19,03:42:34.000,50,11123095,-795,0,1676778153,12965.888099489988,214.63395411000238,54476.175844560006
2023-02-19,03:42:35.000,50,11123076,-795,0,1676778154,12965.908308419988,214.62690498000302,54476.24571576001
2023-02-19,03:42:36.000,50,11123105,-795,0,1676778155,12965.894835799998,214.62690498000302,54476.11296048
2023-02-19,03:42:37.000,50,11123140,-795,0,1676778156,12965.894835799998,214.60575758999767,54476.23174152
2023-02-19,03:42:38.000,50,11123106,-795,0,1676778157,12965.928517349988,214.63395411000238,54476.18283168
2023-02-19,03:42:39.000,50,11123088,-795,0,1676778158,12965.955462589998,214.6480523700011,54476.35750968
2023-02-19,03:42:40.000,50,11123056,-795,0,1676778159,12965.935253659998,214.65510150000046,54476.3295612
2023-02-19,03:42:41.000,50,11123085,-795,0,1676778160,12965.941989969993,214.61985585000366,54476.3295612
2023-02-19,03:42:42.000,50,11123102,-795,0,1676778161,12965.888099489988,214.60575758999767,54476.203793040004
2023-02-19,03:42:43.000,50,11123118,-795,0,1676778162,12965.894835799998,214.57756107000023,54476.23872864
2023-02-19,03:42:44.000,50,11123114,-795,0,1676778163,12965.955462589998,214.65510150000046,54476.4693036
2023-02-19,03:42:45.000,50,11123151,-795,0,1676778164,12965.995880449998,214.62690498000302,54476.55314904001
2023-02-19,03:42:46.000,50,11123084,-795,0,1676778165,12965.941989969993,214.63395411000238,54476.44834224
2023-02-19,03:42:47.000,50,11123140,-795,0,1676778166,12965.915044729998,214.6480523700011,54476.35750968
2023-02-19,03:42:48.000,50,11123072,-795,0,1676778167,12965.955462589998,214.62690498000302,54476.4693036
2023-02-19,03:42:49.000,50,11123096,-795,0,1676778168,12965.935253659998,214.61985585000366,54476.43436800001
2023-02-19,03:42:50.000,50,11123098,-795,0,1676778169,12965.901572109993,214.65510150000046,54476.47629072
2023-02-19,03:42:51.000,50,11123103,-795,0,1676778170,12965.894835799998,214.66215062999981,54476.53218768001
2023-02-19,03:42:52.000,50,11123131,-795,0,1676778171,12965.881363179993,214.66215062999981,54476.36449680001
2023-02-19,03:42:53.000,50,11123138,-795,0,1676778172,12965.921781039993,214.6832980199979,54476.511226320006
2023-02-19,03:42:54.000,50,11123168,-795,0,1676778173,12965.968935209989,214.6973962800039,54476.609046000005
2023-02-19,03:42:55.000,50,11123117,-795,0,1676778174,12965.975671519998,214.66215062999981,54476.61603312
2023-02-19,03:42:56.000,50,11123088,-795,0,1676778175,12965.962198899993,214.73969106000004,54476.53218768001
2023-02-19,03:42:57.000,50,11123096,-795,0,1676778176,12966.002616759994,214.6832980199979,54476.392445280006
2023-02-19,03:42:58.000,50,11123149,-795,0,1676778177,12965.941989969993,214.70444541000325,54476.343535440006
2023-02-19,03:42:59.000,50,11123093,-795,0,1676778178,12965.921781039993,214.6973962800039,54476.371483920004
2023-02-19,03:43:00.000,50,11123120,-795,0,1676778179,12965.962198899993,214.70444541000325,54476.52520056
2023-02-19,03:43:01.000,50,11123127,-795,0,1676778180,12965.955462589998,214.71854367000196,54476.490264960004
2023-02-19,03:43:02.000,50,11123130,-795,0,1676778181,12965.888099489988,214.70444541000325,54476.392445280006
2023-02-19,03:43:03.000,50,11123153,-795,0,1676778182,12965.928517349988,214.71854367000196,54476.48327784001
2023-02-19,03:43:04.000,50,11123088,-795,0,1676778183,12965.881363179993,214.73969106000004,54476.35750968
2023-02-19,03:43:05.000,50,11123101,-795,0,1676778184,12965.928517349988,214.7467401899994,54476.50423920001
2023-02-19,03:43:06.000,50,11123128,-795,0,1676778185,12965.888099489988,214.8101823600009,54476.45532936
2023-02-19,03:43:07.000,50,11123125,-795,0,1676778186,12965.894835799998,214.78903497000283,54476.539174800004
2023-02-19,03:43:08.000,50,11123135,-795,0,1676778187,12965.867890559988,214.831329749999,54476.54616192
2023-02-19,03:43:09.000,50,11123122,-795,0,1676778188,12965.760109599993,214.87362453000242,54476.3994324
2023-02-19,03:43:10.000,50,11123116,-795,0,1676778189,12965.861154249993,214.8454280099977,54476.67193008001
2023-02-19,03:43:11.000,50,11123081,-795,0,1676778190,12965.861154249993,214.831329749999,54476.58109752001
2023-02-19,03:43:12.000,50,11123108,-795,0,1676778191,12965.847681630003,214.87362453000242,54476.54616192
2023-02-19,03:43:13.000,50,11123072,-795,0,1676778192,12965.793791149998,214.8595262700037,54476.52520056
2023-02-19,03:43:14.000,50,11123096,-795,0,1676778193,12965.766845910002,214.91591930999857,54476.42738088
2023-02-19,03:43:15.000,50,11123122,-795,0,1676778194,12965.800527459993,214.88772279000113,54476.53218768001
2023-02-19,03:43:16.000,50,11123114,-795,0,1676778195,12965.807263770002,214.91591930999857,54476.53218768001
2023-02-19,03:43:17.000,50,11123070,-795,0,1676778196,12965.827472700003,214.91591930999857,54476.50423920001
2023-02-19,03:43:18.000,50,11123133,-795,0,1676778197,12965.814000079998,214.92296843999793,54476.48327784001
2023-02-19,03:43:19.000,50,11123096,-795,0,1676778198,12965.881363179993,214.93706670000392,54476.560136160006
2023-02-19,03:43:20.000,50,11123079,-795,0,1676778199,12965.867890559988,214.93706670000392,54476.50423920001
2023-02-19,03:43:21.000,50,11123142,-795,0,1676778200,12965.861154249993,214.9088701799992,54476.49725208
2023-02-19,03:43:22.000,50,11123103,-795,0,1676778201,12965.834209009998,214.93001757000457,54476.37847104
2023-02-19,03:43:23.000,50,11123085,-795,0,1676778202,12965.847681630003,214.93706670000392,54476.38545816001
2023-02-19,03:43:24.000,50,11123113,-795,0,1676778203,12965.941989969993,214.958214090002,54476.51821344
2023-02-19,03:43:25.000,50,11123129,-795,0,1676778204,12965.921781039993,214.98641060999944,54476.539174800004
2023-02-19,03:43:26.000,50,11123076,-795,0,1676778205,12965.928517349988,214.96526322000136,54476.490264960004
2023-02-19,03:43:27.000,50,11123153,-795,0,1676778206,12965.948726279988,215.00050886999816,54476.441355120005
2023-02-19,03:43:28.000,50,11123091,-795,0,1676778207,12965.928517349988,214.97936148000008,54476.49725208
2023-02-19,03:43:29.000,50,11123124,-795,0,1676778208,12965.975671519998,214.97936148000008,54476.50423920001
2023-02-19,03:43:30.000,50,11123147,-795,0,1676778209,12965.975671519998,214.97231235000072,54476.54616192
2023-02-19,03:43:31.000,50,11123118,-795,0,1676778210,12965.995880449998,214.96526322000136,54476.511226320006
2023-02-19,03:43:32.000,50,11123108,-795,0,1676778211,12965.968935209989,214.96526322000136,54476.40641952
2023-02-19,03:43:33.000,50,11123114,-795,0,1676778212,12965.995880449998,215.0075580000048,54476.441355120005
2023-02-19,03:43:34.000,50,11123143,-795,0,1676778213,12966.096925099999,215.00050886999816,54476.5741104
2023-02-19,03:43:35.000,50,11123135,-795,0,1676778214,12966.137342959999,215.01460713000415,54476.5741104
2023-02-19,03:43:36.000,50,11123055,-795,0,1676778215,12966.056507239999,215.0569019100003,54476.49725208
2023-02-19,03:43:37.000,50,11123125,-795,0,1676778216,12966.117134029999,215.01460713000415,54476.273664240005
2023-02-19,03:43:38.000,50,11123075,-795,0,1676778217,12966.083452479994,215.01460713000415,54476.322574080004
2023-02-19,03:43:39.000,50,11123136,-795,0,1676778218,12966.184497129994,214.97231235000072,54476.49725208
2023-02-19,03:43:40.000,50,11123090,-795,0,1676778219,12966.17102450999,214.97231235000072,54476.47629072
2023-02-19,03:43:41.000,50,11123138,-795,0,1676778220,12966.15081557999,214.98641060999944,54476.40641952
2023-02-19,03:43:42.000,50,11123072,-795,0,1676778221,12966.17776082,214.95116496000264,54476.41340664001
2023-02-19,03:43:43.000,50,11123121,-795,0,1676778222,12966.27880547,214.93706670000392,54476.53218768001
2023-02-19,03:43:44.000,50,11123078,-795,0,1676778223,12966.21817868,214.92296843999793,54476.490264960004
2023-02-19,03:43:45.000,50,11123085,-795,0,1676778224,12966.27880547,214.93001757000457,54476.44834224
2023-02-19,03:43:46.000,50,11123135,-795,0,1676778225,12966.204706059994,214.94411583000328,54476.490264960004
2023-02-19,03:43:47.000,50,11123110,-795,0,1676778226,12966.164288199994,214.93001757000457,54476.343535440006
2023-02-19,03:43:48.000,50,11123111,-795,0,1676778227,12966.17776082,214.96526322000136,54476.35750968
2023-02-19,03:43:49.000,50,11123159,-795,0,1676778228,12966.265332849995,214.91591930999857,54476.56712328
2023-02-19,03:43:50.000,50,11123148,-795,0,1676778229,12966.25186022999,214.8947719200005,54476.54616192
2023-02-19,03:43:51.000,50,11123119,-795,0,1676778230,12966.25859654,214.8947719200005,54476.58109752001
2023-02-19,03:43:52.000,50,11123101,-795,0,1676778231,12966.21144236999,214.92296843999793,54476.43436800001
2023-02-19,03:43:53.000,50,11123080,-795,0,1676778232,12966.23838761,214.9088701799992,54476.49725208
2023-02-19,03:43:54.000,50,11123159,-795,0,1676778233,12966.25859654,214.92296843999793,54476.539174800004
2023-02-19,03:43:55.000,50,11123131,-795,0,1676778234,12966.2990144,214.90182104999985,54476.53218768001
2023-02-19,03:43:56.000,50,11123128,-795,0,1676778235,12966.21144236999,214.92296843999793,54476.3295612
2023-02-19,03:43:57.000,50,11123111,-795,0,1676778236,12966.265332849995,214.91591930999857,54476.42738088
2023-02-19,03:43:58.000,50,11123128,-795,0,1676778237,12966.285541779995,214.91591930999857,54476.74180128
2023-02-19,03:43:59.000,50,11123118,-795,0,1676778238,12966.285541779995,214.86657540000306,54476.58109752001
2023-02-19,03:44:00.000,50,11123095,-795,0,1676778239,12966.245123919995,214.87362453000242,54476.55314904001
2023-02-19,03:44:01.000,50,11123137,-795,0,1676778240,12966.23838761,214.86657540000306,54476.56712328
2023-02-19,03:44:02.000,50,11123117,-795,0,1676778241,12966.17102450999,214.86657540000306,54476.42738088
2023-02-19,03:44:03.000,50,11123127,-795,0,1676778242,12966.164288199994,214.83837887999834,54476.392445280006
2023-02-19,03:44:04.000,50,11123126,-795,0,1676778243,12966.184497129994,214.87362453000242,54476.511226320006
2023-02-19,03:44:05.000,50,11123118,-795,0,1676778244,12966.27880547,214.8454280099977,54476.59507176
2023-02-19,03:44:06.000,50,11123130,-795,0,1676778245,12966.23838761,214.86657540000306,54476.539174800004
2023-02-19,03:44:07.000,50,11123104,-795,0,1676778246,12966.23838761,214.86657540000306,54476.4693036
2023-02-19,03:44:08.000,50,11123101,-795,0,1676778247,12966.265332849995,214.87362453000242,54476.511226320006
2023-02-19,03:44:09.000,50,11123102,-795,0,1676778248,12966.285541779995,214.83837887999834,54476.539174800004
2023-02-19,03:44:10.000,50,11123119,-795,0,1676778249,12966.157551889999,214.87362453000242,54476.37847104
2023-02-19,03:44:11.000,50,11123116,-795,0,1676778250,12966.325959639995,214.85247714000434,54476.49725208
2023-02-19,03:44:12.000,50,11123131,-795,0,1676778251,12966.27880547,214.85247714000434,54476.41340664001
2023-02-19,03:44:13.000,50,11123099,-795,0,1676778252,12966.285541779995,214.8454280099977,54476.511226320006
2023-02-19,03:44:14.000,50,11123108,-795,0,1676778253,12966.346168569995,214.81723149000027,54476.65096872001
2023-02-19,03:44:15.000,50,11123129,-795,0,1676778254,12966.305750709995,214.7960841000022,54476.6439816
2023-02-19,03:44:16.000,50,11123055,-795,0,1676778255,12966.245123919995,214.85247714000434,54476.5741104
2023-02-19,03:44:17.000,50,11123119,-795,0,1676778256,12966.25186022999,214.80313323000155,54476.54616192
2023-02-19,03:44:18.000,50,11123102,-795,0,1676778257,12966.15081557999,214.82428061999963,54476.43436800001
2023-02-19,03:44:19.000,50,11123133,-795,0,1676778258,12966.144079269994,214.80313323000155,54476.47629072
2023-02-19,03:44:20.000,50,11123143,-795,0,1676778259,12966.15081557999,214.81723149000027,54476.60205888001
2023-02-19,03:44:21.000,50,11123092,-795,0,1676778260,12966.184497129994,214.80313323000155,54476.63000736001
2023-02-19,03:44:22.000,50,11123129,-795,0,1676778261,12966.184497129994,214.7960841000022,54476.609046000005
2023-02-19,03:44:23.000,50,11123127,-795,0,1676778262,12966.103661409994,214.7960841000022,54476.58808464
2023-02-19,03:44:24.000,50,11123135,-795,0,1676778263,12966.103661409994,214.81723149000027,54476.6439816
2023-02-19,03:44:25.000,50,11123135,-795,0,1676778264,12966.103661409994,214.82428061999963,54476.60205888001
2023-02-19,03:44:26.000,50,11123089,-795,0,1676778265,12966.029561999989,214.7960841000022,54476.48327784001
2023-02-19,03:44:27.000,50,11123113,-795,0,1676778266,12966.016089379998,214.76788758000475,54476.47629072
2023-02-19,03:44:28.000,50,11123109,-795,0,1676778267,12966.002616759994,214.78903497000283,54476.41340664001
2023-02-19,03:44:29.000,50,11123102,-795,0,1676778268,12966.096925099999,214.7749367100041,54476.58109752001
2023-02-19,03:44:30.000,50,11123084,-795,0,1676778269,12966.063243549994,214.78903497000283,54476.609046000005
2023-02-19,03:44:31.000,50,11123136,-795,0,1676778270,12966.069979859989,214.7749367100041,54476.61603312
2023-02-19,03:44:32.000,50,11123108,-795,0,1676778271,12965.982407829993,214.81723149000027,54476.441355120005
2023-02-19,03:44:33.000,50,11123049,-795,0,1676778272,12966.009353069989,214.80313323000155,54476.46231648001
2023-02-19,03:44:34.000,50,11123126,-795,0,1676778273,12966.043034619994,214.80313323000155,54476.539174800004
2023-02-19,03:44:35.000,50,11123151,-795,0,1676778274,12966.009353069989,214.8101823600009,54476.48327784001
2023-02-19,03:44:36.000,50,11123162,-795,0,1676778275,12966.009353069989,214.8101823600009,54476.47629072
2023-02-19,03:44:37.000,50,11123111,-795,0,1676778276,12965.962198899993,214.80313323000155,54476.48327784001
2023-02-19,03:44:38.000,50,11123086,-795,0,1676778277,12965.921781039993,214.82428061999963,54476.46231648001
2023-02-19,03:44:39.000,50,11123110,-795,0,1676778278,12965.941989969993,214.8101823600009,54476.58808464
2023-02-19,03:44:40.000,50,11123059,-795,0,1676778279,12965.894835799998,214.83837887999834,54476.55314904001
2023-02-19,03:44:41.000,50,11123128,-795,0,1676778280,12965.888099489988,214.81723149000027,54476.51821344
2023-02-19,03:44:42.000,50,11123131,-795,0,1676778281,12965.766845910002,214.82428061999963,54476.40641952
2023-02-19,03:44:43.000,50,11123104,-795,0,1676778282,12965.807263770002,214.82428061999963,54476.490264960004
2023-02-19,03:44:44.000,50,11123085,-795,0,1676778283,12965.787054840002,214.831329749999,54476.63000736001
2023-02-19,03:44:45.000,50,11123101,-795,0,1676778284,12965.820736389993,214.85247714000434,54476.490264960004
2023-02-19,03:44:46.000,50,11123153,-795,0,1676778285,12965.760109599993,214.8595262700037,54476.4693036
2023-02-19,03:44:47.000,50,11123103,-795,0,1676778286,12965.712955429997,214.86657540000306,54476.45532936
2023-02-19,03:44:48.000,50,11123076,-795,0,1676778287,12965.652328639997,214.8947719200005,54476.51821344
2023-02-19,03:44:49.000,50,11123109,-795,0,1676778288,12965.665801260002,214.90182104999985,54476.47629072
2023-02-19,03:44:50.000,50,11123112,-795,0,1676778289,12965.645592330002,214.8947719200005,54476.55314904001
2023-02-19,03:44:51.000,50,11123110,-795,0,1676778290,12965.625383400002,214.83837887999834,54476.490264960004
2023-02-19,03:44:52.000,50,11123111,-795,0,1676778291,12965.531075059997,214.86657540000306,54476.392445280006
2023-02-19,03:44:53.000,50,11123083,-795,0,1676778292,12965.524338750001,214.83837887999834,54476.42039376
2023-02-19,03:44:54.000,50,11123108,-795,0,1676778293,12965.537811369992,214.8454280099977,54476.55314904001
2023-02-19,03:44:55.000,50,11123113,-795,0,1676778294,12965.531075059997,214.8947719200005,54476.5741104
2023-02-19,03:44:56.000,50,11123071,-795,0,1676778295,12965.450239339996,214.88772279000113,54476.539174800004
2023-02-19,03:44:57.000,50,11123113,-795,0,1676778296,12965.423294100001,214.8947719200005,54476.38545816001
2023-02-19,03:44:58.000,50,11123060,-795,0,1676778297,12965.40308517,214.8947719200005,54476.3994324
2023-02-19,03:44:59.000,50,11123149,-795,0,1676778298,12965.430030409996,214.87362453000242,54476.50423920001
2023-02-19,03:45:00.000,50,11123125,-795,0,1676778299,12965.409821479996,214.85247714000434,54476.53218768001
2023-02-19,03:45:01.000,50,11123118,-795,0,1676778300,12965.349194689996,214.85247714000434,54476.49725208
2023-02-19,03:45:02.000,50,11123101,-795,0,1676778301,12965.33572206999,214.86657540000306,54476.52520056
2023-02-19,03:45:03.000,50,11123083,-795,0,1676778302,12965.34245838,214.8454280099977,54476.62302024
2023-02-19,03:45:04.000,50,11123065,-795,0,1676778303,12965.28183159,214.831329749999,54476.46231648001
2023-02-19,03:45:05.000,50,11123116,-795,0,1676778304,12965.29530420999,214.8454280099977,54476.54616192
2023-02-19,03:45:06.000,50,11123079,-795,0,1676778305,12965.24141373,214.82428061999963,54476.42039376
2023-02-19,03:45:07.000,50,11123141,-795,0,1676778306,12965.2212048,214.8454280099977,54476.42039376
2023-02-19,03:45:08.000,50,11123120,-795,0,1676778307,12965.23467741999,214.85247714000434,54476.53218768001
2023-02-19,03:45:09.000,50,11123065,-795,0,1676778308,12965.25488634999,214.85247714000434,54476.657955840004
2023-02-19,03:45:10.000,50,11123093,-795,0,1676778309,12965.18078694,214.831329749999,54476.60205888001
2023-02-19,03:45:11.000,50,11123090,-795,0,1676778310,12965.106687529995,214.7960841000022,54476.12693472001
2023-02-19,03:45:12.000,50,11123092,-795,0,1676778311,12965.046060739995,214.86657540000306,54476.31558696001
2023-02-19,03:45:13.000,50,11123055,-795,0,1676778312,12965.11342383999,214.8454280099977,54476.40641952
2023-02-19,03:45:14.000,50,11123072,-795,0,1676778313,12965.09995122,214.82428061999963,54476.4693036
2023-02-19,03:45:15.000,50,11123096,-795,0,1676778314,12965.086478599995,214.78903497000283,54476.43436800001
2023-02-19,03:45:16.000,50,11123088,-795,0,1676778315,12965.03258811999,214.87362453000242,54476.30859984
2023-02-19,03:45:17.000,50,11123085,-795,0,1676778316,12965.03258811999,214.8595262700037,54476.41340664001
2023-02-19,03:45:18.000,50,11123060,-795,0,1676778317,12965.046060739995,214.8595262700037,54476.50423920001
2023-02-19,03:45:19.000,50,11123100,-795,0,1676778318,12965.05953336,214.7960841000022,54476.50423920001
2023-02-19,03:45:20.000,50,11123098,-795,0,1676778319,12965.0191155,214.83837887999834,54476.51821344
2023-02-19,03:45:21.000,50,11123109,-795,0,1676778320,12965.03258811999,214.7960841000022,54476.44834224
2023-02-19,03:45:22.000,50,11123050,-795,0,1676778321,12964.99890657,214.831329749999,54476.35750968
2023-02-19,03:45:23.000,50,11123122,-795,0,1676778322,12964.95175239999,214.81723149000027,54476.35750968
2023-02-19,03:45:24.000,50,11123098,-795,0,1676778323,12965.005642879994,214.83837887999834,54476.50423920001
2023-02-19,03:45:25.000,50,11123093,-795,0,1676778324,12965.03932443,214.82428061999963,54476.56712328
2023-02-19,03:45:26.000,50,11123082,-795,0,1676778325,12964.99217025999,214.82428061999963,54476.43436800001
2023-02-19,03:45:27.000,50,11123112,-795,0,1676778326,12965.03932443,214.83837887999834,54476.539174800004
2023-02-19,03:45:28.000,50,11123134,-795,0,1676778327,12964.97196132999,214.831329749999,54476.38545816001
2023-02-19,03:45:29.000,50,11123087,-795,0,1676778328,12964.99217025999,214.831329749999,54476.49725208
2023-02-19,03:45:30.000,50,11123124,-795,0,1676778329,12965.01237918999,214.81723149000027,54476.58109752001
2023-02-19,03:45:31.000,50,11123146,-795,0,1676778330,12965.066269669995,214.78903497000283,54476.54616192
2023-02-19,03:45:32.000,50,11123114,-795,0,1676778331,12964.985433949994,214.80313323000155,54476.45532936
2023-02-19,03:45:33.000,50,11123078,-795,0,1676778332,12965.01237918999,214.7960841000022,54476.560136160006
2023-02-19,03:45:34.000,50,11123153,-795,0,1676778333,12965.046060739995,214.78903497000283,54476.62302024
2023-02-19,03:45:35.000,50,11123103,-795,0,1676778334,12965.046060739995,214.7467401899994,54476.678917200006
2023-02-19,03:45:36.000,50,11123060,-795,0,1676778335,12964.97196132999,214.76788758000475,54476.68590432
2023-02-19,03:45:37.000,50,11123110,-795,0,1676778336,12964.918070849999,214.70444541000325,54476.609046000005
2023-02-19,03:45:38.000,50,11123093,-795,0,1676778337,12964.897861919999,214.73264193000068,54476.54616192
2023-02-19,03:45:39.000,50,11123094,-795,0,1676778338,12964.91133453999,214.66919975999917,54476.42039376
2023-02-19,03:45:40.000,50,11123099,-795,0,1676778339,12964.897861919999,214.69034715000453,54476.609046000005
2023-02-19,03:45:41.000,50,11123136,-795,0,1676778340,12964.897861919999,214.69034715000453,54476.62302024
2023-02-19,03:45:42.000,50,11123099,-795,0,1676778341,12964.850707749989,214.7467401899994,54476.56712328
2023-02-19,03:45:43.000,50,11123103,-795,0,1676778342,12964.870916679989,214.73969106000004,54476.53218768001
2023-02-19,03:45:44.000,50,11123132,-795,0,1676778343,12964.877652989999,214.76083844999812,54476.56712328
2023-02-19,03:45:45.000,50,11123072,-795,0,1676778344,12964.93154346999,214.6480523700011,54476.58808464
2023-02-19,03:45:46.000,50,11123118,-795,0,1676778345,12964.870916679989,214.6480523700011,54476.56712328
2023-02-19,03:45:47.000,50,11123117,-795,0,1676778346,12964.850707749989,214.6480523700011,54476.47629072
2023-02-19,03:45:48.000,50,11123084,-795,0,1676778347,12964.810289889989,214.67624888999853,54476.511226320006
2023-02-19,03:45:49.000,50,11123111,-795,0,1676778348,12964.817026199999,214.6480523700011,54476.56712328
2023-02-19,03:45:50.000,50,11123132,-795,0,1676778349,12964.837235129999,214.61985585000366,54476.67193008001
2023-02-19,03:45:51.000,50,11123092,-795,0,1676778350,12964.850707749989,214.62690498000302,54476.7138528
2023-02-19,03:45:52.000,50,11123066,-795,0,1676778351,12964.763135719993,214.62690498000302,54476.58109752001
2023-02-19,03:45:53.000,50,11123040,-795,0,1676778352,12964.783344649994,214.62690498000302,54476.56712328
2023-02-19,03:45:54.000,50,11123116,-795,0,1676778353,12964.790080959989,214.5987084599983,54476.59507176
2023-02-19,03:45:55.000,50,11123106,-795,0,1676778354,12964.763135719993,214.55641368000215,54476.62302024
2023-02-19,03:45:56.000,50,11123148,-795,0,1676778355,12964.709245239988,214.5846101999996,54476.52520056
2023-02-19,03:45:57.000,50,11123145,-795,0,1676778356,12964.742926789993,214.5493645500028,54476.59507176
2023-02-19,03:45:58.000,50,11123137,-795,0,1676778357,12964.742926789993,214.5634628100015,54476.678917200006
2023-02-19,03:45:59.000,50,11123137,-795,0,1676778358,12964.756399409998,214.52821716000471,54476.73481416
2023-02-19,03:46:00.000,50,11123077,-795,0,1676778359,12964.742926789993,214.5493645500028,54476.68590432
2023-02-19,03:46:01.000,50,11123105,-795,0,1676778360,12964.756399409998,214.51411889999872,54476.63000736001
2023-02-19,03:46:02.000,50,11123105,-795,0,1676778361,12964.709245239988,214.48592238000128,54476.539174800004
2023-02-19,03:46:03.000,50,11123097,-795,0,1676778362,12964.695772619998,214.47182412000257,54476.49725208
2023-02-19,03:46:04.000,50,11123116,-795,0,1676778363,12964.695772619998,214.45772586000385,54476.490264960004
2023-02-19,03:46:05.000,50,11123151,-795,0,1676778364,12964.769872029989,214.4647749900032,54476.69289144
2023-02-19,03:46:06.000,50,11123129,-795,0,1676778365,12964.689036309988,214.47887325000193,54476.62302024
2023-02-19,03:46:07.000,50,11123141,-795,0,1676778366,12964.689036309988,214.47182412000257,54476.560136160006
2023-02-19,03:46:08.000,50,11123047,-795,0,1676778367,12964.702508929993,214.47182412000257,54476.65096872001
2023-02-19,03:46:09.000,50,11123111,-795,0,1676778368,12964.702508929993,214.42248020999978,54476.63699448
2023-02-19,03:46:10.000,50,11123121,-795,0,1676778369,12964.702508929993,214.4365784699985,54476.63000736001
2023-02-19,03:46:11.000,50,11123105,-795,0,1676778370,12964.655354759998,214.41543108000042,54476.5741104
2023-02-19,03:46:12.000,50,11123111,-795,0,1676778371,12964.466738080002,214.39428369000234,54476.33654832001
2023-02-19,03:46:13.000,50,11123130,-795,0,1676778372,12964.581255349993,214.35903803999827,54476.42039376
2023-02-19,03:46:14.000,50,11123091,-795,0,1676778373,12964.655354759998,214.37313630000426,54476.67193008001
2023-02-19,03:46:15.000,50,11123113,-795,0,1676778374,12964.628409520003,214.37313630000426,54476.63699448
2023-02-19,03:46:16.000,50,11123058,-795,0,1676778375,12964.614936899998,214.3519889099989,54476.657955840004
2023-02-19,03:46:17.000,50,11123093,-795,0,1676778376,12964.594727969998,214.34493977999955,54476.49725208
2023-02-19,03:46:18.000,50,11123076,-795,0,1676778377,12964.581255349993,214.3378906500002,54476.490264960004
2023-02-19,03:46:19.000,50,11123115,-795,0,1676778378,12964.648618449988,214.33084152000083,54476.560136160006
2023-02-19,03:46:20.000,50,11123079,-795,0,1676778379,12964.621673209993,214.3167432600021,54476.62302024
2023-02-19,03:46:21.000,50,11123133,-795,0,1676778380,12964.655354759998,214.3026450000034,54476.539174800004
2023-02-19,03:46:22.000,50,11123101,-795,0,1676778381,12964.662091069993,214.30969413000275,54476.55314904001
2023-02-19,03:46:23.000,50,11123089,-795,0,1676778382,12964.715981549998,214.28149760999804,54476.60205888001
2023-02-19,03:46:24.000,50,11123034,-795,0,1676778383,12964.675563689998,214.30969413000275,54476.60205888001
2023-02-19,03:46:25.000,50,11123106,-795,0,1676778384,12964.689036309988,214.28149760999804,54476.53218768001
2023-02-19,03:46:26.000,50,11123122,-795,0,1676778385,12964.722717859993,214.23215370000253,54476.58109752001
2023-02-19,03:46:27.000,50,11123127,-795,0,1676778386,12964.695772619998,214.22510457000317,54476.45532936
2023-02-19,03:46:28.000,50,11123121,-795,0,1676778387,12964.675563689998,214.24625196000125,54476.44834224
2023-02-19,03:46:29.000,50,11123079,-795,0,1676778388,12964.756399409998,214.21100631000445,54476.61603312
2023-02-19,03:46:30.000,50,11123107,-795,0,1676778389,12964.709245239988,214.19690804999846,54476.59507176
2023-02-19,03:46:31.000,50,11123078,-795,0,1676778390,12964.736190479998,214.1898589199991,54476.53218768001
2023-02-19,03:46:32.000,50,11123107,-795,0,1676778391,12964.682299999993,214.16871153000102,54476.36449680001
2023-02-19,03:46:33.000,50,11123053,-795,0,1676778392,12964.736190479998,214.17576066000038,54476.40641952
2023-02-19,03:46:34.000,50,11123135,-795,0,1676778393,12964.729454169988,214.17576066000038,54476.4693036
2023-02-19,03:46:35.000,50,11123085,-795,0,1676778394,12964.803553579994,214.13346588000422,54476.41340664001
2023-02-19,03:46:36.000,50,11123093,-795,0,1676778395,12964.702508929993,214.12641675000486,54476.371483920004
2023-02-19,03:46:37.000,50,11123126,-795,0,1676778396,12964.742926789993,214.16166240000166,54476.42039376
2023-02-19,03:46:38.000,50,11123121,-795,0,1676778397,12964.776608339998,214.1546132700023,54476.52520056
2023-02-19,03:46:39.000,50,11123132,-795,0,1676778398,12964.769872029989,214.14051501000358,54476.59507176
2023-02-19,03:46:40.000,50,11123102,-795,0,1676778399,12964.749663099989,214.1052693599995,54476.560136160006
2023-02-19,03:46:41.000,50,11123103,-795,0,1676778400,12964.756399409998,214.0911711000008,54476.33654832001
2023-02-19,03:46:42.000,50,11123099,-795,0,1676778401,12964.715981549998,214.07002371000272,54476.25969
2023-02-19,03:46:43.000,50,11123100,-795,0,1676778402,12964.722717859993,214.07002371000272,54476.30161272
2023-02-19,03:46:44.000,50,11123120,-795,0,1676778403,12964.749663099989,214.11231848999887,54476.3994324
2023-02-19,03:46:45.000,50,11123142,-795,0,1676778404,12964.823762509994,214.1052693599995,54476.53218768001
2023-02-19,03:46:46.000,50,11123078,-795,0,1676778405,12964.823762509994,214.07707284000207,54476.49725208
2023-02-19,03:46:47.000,50,11123133,-795,0,1676778406,12964.803553579994,214.0911711000008,54476.35750968
2023-02-19,03:46:48.000,50,11123075,-795,0,1676778407,12964.796817269998,214.11231848999887,54476.48327784001
2023-02-19,03:46:49.000,50,11123137,-795,0,1676778408,12964.823762509994,214.1052693599995,54476.42738088
2023-02-19,03:46:50.000,50,11123115,-795,0,1676778409,12964.810289889989,214.14756414000294,54476.41340664001
2023-02-19,03:46:51.000,50,11123114,-795,0,1676778410,12964.837235129999,214.13346588000422,54476.41340664001
2023-02-19,03:46:52.000,50,11123126,-795,0,1676778411,12964.803553579994,214.14756414000294,54476.31558696001
2023-02-19,03:46:53.000,50,11123113,-795,0,1676778412,12964.817026199999,214.16166240000166,54476.29462560001
2023-02-19,03:46:54.000,50,11123103,-795,0,1676778413,12964.830498819989,214.16871153000102,54476.46231648001
2023-02-19,03:46:55.000,50,11123135,-795,0,1676778414,12964.843971439994,214.16166240000166,54476.44834224
2023-02-19,03:46:56.000,50,11123078,-795,0,1676778415,12964.790080959989,214.1546132700023,54476.43436800001
2023-02-19,03:46:57.000,50,11123087,-795,0,1676778416,12964.749663099989,214.16871153000102,54476.24571576001
2023-02-19,03:46:58.000,50,11123115,-795,0,1676778417,12964.763135719993,214.17576066000038,54476.322574080004
2023-02-19,03:46:59.000,50,11123112,-795,0,1676778418,12964.790080959989,214.14756414000294,54476.42738088
2023-02-19,03:47:00.000,50,11123120,-795,0,1676778419,12964.783344649994,214.1898589199991,54476.40641952
2023-02-19,03:47:01.000,50,11123120,-795,0,1676778420,12964.763135719993,214.18280978999974,54476.343535440006
2023-02-19,03:47:02.000,50,11123105,-795,0,1676778421,12964.749663099989,214.19690804999846,54476.3295612
2023-02-19,03:47:03.000,50,11123098,-795,0,1676778422,12964.783344649994,214.14756414000294,54476.42039376
2023-02-19,03:47:04.000,50,11123081,-795,0,1676778423,12964.749663099989,214.18280978999974,54476.343535440006
2023-02-19,03:47:05.000,50,11123118,-795,0,1676778424,12964.736190479998,214.18280978999974,54476.33654832001
2023-02-19,03:47:06.000,50,11123124,-795,0,1676778425,12964.729454169988,214.20395717999781,54476.35052256
2023-02-19,03:47:07.000,50,11123115,-795,0,1676778426,12964.682299999993,214.16871153000102,54476.175844560006
2023-02-19,03:47:08.000,50,11123111,-795,0,1676778427,12964.662091069993,214.19690804999846,54476.23174152
2023-02-19,03:47:09.000,50,11123131,-795,0,1676778428,12964.749663099989,214.20395717999781,54476.43436800001
2023-02-19,03:47:10.000,50,11123110,-795,0,1676778429,12964.756399409998,214.24625196000125,54476.35052256
2023-02-19,03:47:11.000,50,11123109,-795,0,1676778430,12964.796817269998,214.26035021999996,54476.392445280006
2023-02-19,03:47:12.000,50,11123052,-795,0,1676778431,12964.682299999993,214.26739934999932,54476.18283168
2023-02-19,03:47:13.000,50,11123110,-795,0,1676778432,12964.614936899998,214.3026450000034,54476.175844560006
2023-02-19,03:47:14.000,50,11123091,-795,0,1676778433,12964.662091069993,214.29559587000404,54476.14090896
2023-02-19,03:47:15.000,50,11123105,-795,0,1676778434,12964.769872029989,214.30969413000275,54476.31558696001
2023-02-19,03:47:16.000,50,11123136,-795,0,1676778435,12964.722717859993,214.32379239000147,54476.25270288
2023-02-19,03:47:17.000,50,11123088,-795,0,1676778436,12964.729454169988,214.35903803999827,54476.25270288
2023-02-19,03:47:18.000,50,11123118,-795,0,1676778437,12964.783344649994,214.32379239000147,54476.3994324
2023-02-19,03:47:19.000,50,11123103,-795,0,1676778438,12964.769872029989,214.3519889099989,54476.35750968
2023-02-19,03:47:20.000,50,11123114,-795,0,1676778439,12964.776608339998,214.3519889099989,54476.322574080004
2023-02-19,03:47:21.000,50,11123117,-795,0,1676778440,12964.763135719993,214.3378906500002,54476.30859984
2023-02-19,03:47:22.000,50,11123137,-795,0,1676778441,12964.749663099989,214.3660871700049,54476.19680592001
2023-02-19,03:47:23.000,50,11123094,-795,0,1676778442,12964.742926789993,214.3660871700049,54476.16885744001
2023-02-19,03:47:24.000,50,11123097,-795,0,1676778443,12964.742926789993,214.38723456000298,54476.09199912
2023-02-19,03:47:25.000,50,11123101,-795,0,1676778444,12964.843971439994,214.41543108000042,54476.36449680001
2023-02-19,03:47:26.000,50,11123126,-795,0,1676778445,12964.830498819989,214.42248020999978,54476.38545816001
2023-02-19,03:47:27.000,50,11123092,-795,0,1676778446,12964.837235129999,214.44362759999785,54476.37847104
2023-02-19,03:47:28.000,50,11123072,-795,0,1676778447,12964.783344649994,214.47887325000193,54476.1898188
2023-02-19,03:47:29.000,50,11123044,-795,0,1676778448,12964.776608339998,214.50002064,54476.21776728001
2023-02-19,03:47:30.000,50,11123094,-795,0,1676778449,12964.769872029989,214.47887325000193,54476.18283168
2023-02-19,03:47:31.000,50,11123102,-795,0,1676778450,12964.763135719993,214.45772586000385,54476.1898188
2023-02-19,03:47:32.000,50,11123126,-795,0,1676778451,12964.709245239988,214.52821716000471,54476.105973360005
2023-02-19,03:47:33.000,50,11123144,-795,0,1676778452,12964.736190479998,214.52821716000471,54476.21078016
2023-02-19,03:47:34.000,50,11123121,-795,0,1676778453,12964.776608339998,214.52116802999808,54476.343535440006
2023-02-19,03:47:35.000,50,11123113,-795,0,1676778454,12964.810289889989,214.49297151000064,54476.30161272
2023-02-19,03:47:36.000,50,11123100,-795,0,1676778455,12964.742926789993,214.54231542000343,54476.13392184
2023-02-19,03:47:37.000,50,11123092,-795,0,1676778456,12964.763135719993,214.55641368000215,54476.07802488001
2023-02-19,03:47:38.000,50,11123078,-795,0,1676778457,12964.736190479998,214.5846101999996,54476.05007640001
2023-02-19,03:47:39.000,50,11123128,-795,0,1676778458,12964.783344649994,214.63395411000238,54476.18283168
2023-02-19,03:47:40.000,50,11123159,-795,0,1676778459,12964.796817269998,214.67624888999853,54476.16187032
2023-02-19,03:47:41.000,50,11123146,-795,0,1676778460,12964.783344649994,214.64100324000174,54476.24571576001
2023-02-19,03:47:42.000,50,11123123,-795,0,1676778461,12964.790080959989,214.67624888999853,54476.21776728001
2023-02-19,03:47:43.000,50,11123096,-795,0,1676778462,12964.864180369994,214.66919975999917,54476.14090896
2023-02-19,03:47:44.000,50,11123072,-795,0,1676778463,12964.796817269998,214.6973962800039,54476.09898624001
2023-02-19,03:47:45.000,50,11123118,-795,0,1676778464,12964.817026199999,214.70444541000325,54476.224754400006
2023-02-19,03:47:46.000,50,11123111,-795,0,1676778465,12964.783344649994,214.73969106000004,54476.105973360005
2023-02-19,03:47:47.000,50,11123136,-795,0,1676778466,12964.742926789993,214.76788758000475,54475.99417944
2023-02-19,03:47:48.000,50,11123097,-795,0,1676778467,12964.769872029989,214.7960841000022,54475.96623096
2023-02-19,03:47:49.000,50,11123058,-715,0,1676778468,12964.843971439994,214.78903497000283,54476.154883200004
2023-02-19,03:47:50.000,50,11123119,-795,0,1676778469,12964.850707749989,214.82428061999963,54476.1898188
2023-02-19,03:47:51.000,50,11123114,-795,0,1676778470,12964.864180369994,214.831329749999,54476.14090896
2023-02-19,03:47:52.000,50,11123064,-795,0,1676778471,12964.837235129999,214.8101823600009,54476.00116656001
2023-02-19,03:47:53.000,50,11123107,-795,0,1676778472,12964.870916679989,214.78903497000283,54476.02212792
2023-02-19,03:47:54.000,50,11123108,-795,0,1676778473,12964.97196132999,214.7749367100041,54476.036102160004
2023-02-19,03:47:55.000,50,11123118,-795,0,1676778474,12964.965225019994,214.7467401899994,54476.0151408
2023-02-19,03:47:56.000,50,11123114,-795,0,1676778475,12964.843971439994,214.73969106000004,54475.84744992
2023-02-19,03:47:57.000,50,11123093,-795,0,1676778476,12964.837235129999,214.76083844999812,54475.84744992
2023-02-19,03:47:58.000,50,11123050,-795,0,1676778477,12964.790080959989,214.82428061999963,54475.99417944
2023-02-19,03:47:59.000,50,11123115,-795,0,1676778478,12964.817026199999,214.88067366000178,54475.95924384001
2023-02-19,03:48:00.000,50,11123108,-795,0,1676778479,12964.749663099989,214.88067366000178,54476.02911504001
2023-02-19,03:48:01.000,50,11123124,-795,0,1676778480,12964.810289889989,214.94411583000328,54476.008153680006
2023-02-19,03:48:02.000,50,11123112,-795,0,1676778481,12964.763135719993,214.95116496000264,54475.91732112
2023-02-19,03:48:03.000,50,11123071,-795,0,1676778482,12964.810289889989,214.958214090002,54475.97321808
2023-02-19,03:48:04.000,50,11123099,-795,0,1676778483,12964.843971439994,214.97936148000008,54476.09898624001
2023-02-19,03:48:05.000,50,11123093,-795,0,1676778484,12964.904598229994,214.9934597399988,54476.13392184
2023-02-19,03:48:06.000,50,11123112,-795,0,1676778485,12964.897861919999,215.01460713000415,54476.09898624001
2023-02-19,03:48:07.000,50,11123111,-795,0,1676778486,12964.924807159994,214.97231235000072,54476.02911504001
2023-02-19,03:48:08.000,50,11123078,-795,0,1676778487,12964.924807159994,214.98641060999944,54476.11296048
2023-02-19,03:48:09.000,50,11123054,-795,0,1676778488,12964.958488709999,215.0216562600035,54476.07103776
2023-02-19,03:48:10.000,50,11123099,-795,0,1676778489,12964.958488709999,215.03575452000223,54476.09199912
2023-02-19,03:48:11.000,50,11123115,-795,0,1676778490,12964.965225019994,215.06395103999967,54476.07802488001
2023-02-19,03:48:12.000,50,11123152,-795,0,1676778491,12964.945016089994,215.06395103999967,54475.987192320004
2023-02-19,03:48:13.000,50,11123128,-795,0,1676778492,12964.965225019994,215.06395103999967,54476.02212792
2023-02-19,03:48:14.000,50,11123096,-795,0,1676778493,12964.95175239999,215.07100016999902,54476.036102160004
2023-02-19,03:48:15.000,50,11123100,-795,0,1676778494,12964.91133453999,215.1062458200031,54476.085012
2023-02-19,03:48:16.000,50,11123050,-795,0,1676778495,12964.97869764,215.09214756000438,54476.203793040004
2023-02-19,03:48:17.000,50,11123123,-795,0,1676778496,12964.985433949994,215.12034408000181,54476.105973360005
2023-02-19,03:48:18.000,50,11123107,-795,0,1676778497,12964.938279779999,215.12034408000181,54476.02212792
2023-02-19,03:48:19.000,50,11123117,-795,0,1676778498,12964.95175239999,215.09919669000374,54476.02212792
2023-02-19,03:48:20.000,50,11123100,-795,0,1676778499,12964.985433949994,215.1555897299986,54476.21078016
2023-02-19,03:48:21.000,50,11123095,-795,0,1676778500,12964.985433949994,215.13444234000053,54476.19680592001
2023-02-19,03:48:22.000,50,11123090,-795,0,1676778501,12964.99890657,215.1414914699999,54476.16885744001
2023-02-19,03:48:23.000,50,11123122,-795,0,1676778502,12965.03932443,215.1414914699999,54476.26667712001
2023-02-19,03:48:24.000,50,11122999,-795,0,1676778503,12964.97869764,215.19083538000268,54476.273664240005
2023-02-19,03:48:25.000,50,11123061,-795,0,1676778504,12965.005642879994,215.1555897299986,54476.224754400006
2023-02-19,03:48:26.000,50,11123118,-795,0,1676778505,12964.958488709999,215.18378625000332,54476.09199912
2023-02-19,03:48:27.000,50,11123111,-795,0,1676778506,12964.965225019994,215.21198277000076,54476.14789608001
2023-02-19,03:48:28.000,50,11123112,-795,0,1676778507,12965.0191155,215.2049336400014,54476.40641952
2023-02-19,03:48:29.000,50,11123129,-795,0,1676778508,12965.03258811999,215.21198277000076,54476.441355120005
2023-02-19,03:48:30.000,50,11123128,-795,0,1676778509,12965.0191155,215.2049336400014,54476.51821344
2023-02-19,03:48:31.000,50,11123140,-795,0,1676778510,12965.05279704999,215.18378625000332,54476.490264960004
2023-02-19,03:48:32.000,50,11123075,-795,0,1676778511,12964.965225019994,215.18378625000332,54476.3295612
2023-02-19,03:48:33.000,50,11123111,-795,0,1676778512,12965.0191155,215.23313015999884,54476.40641952
2023-02-19,03:48:34.000,50,11123126,-795,0,1676778513,12964.918070849999,215.2401792899982,54476.24571576001
2023-02-19,03:48:35.000,50,11123092,-795,0,1676778514,12965.005642879994,215.22608102999948,54476.37847104
2023-02-19,03:48:36.000,50,11123123,-795,0,1676778515,12964.945016089994,215.23313015999884,54476.21776728001
2023-02-19,03:48:37.000,50,11123096,-795,0,1676778516,12965.005642879994,215.22608102999948,54476.322574080004
2023-02-19,03:48:38.000,50,11123100,-795,0,1676778517,12964.99890657,215.2683758100029,54476.54616192
2023-02-19,03:48:39.000,50,11123098,-795,0,1676778518,12964.99217025999,215.26132668000355,54476.58808464
2023-02-19,03:48:40.000,50,11123091,-795,0,1676778519,12965.01237918999,215.2542775500042,54476.490264960004
2023-02-19,03:48:41.000,50,11123097,-795,0,1676778520,12965.0191155,215.2401792899982,54476.36449680001
2023-02-19,03:48:42.000,50,11123083,-795,0,1676778521,12964.99890657,215.28247407000163,54476.48327784001
2023-02-19,03:48:43.000,50,11123091,-795,0,1676778522,12964.99890657,215.2542775500042,54476.31558696001
2023-02-19,03:48:44.000,50,11123111,-795,0,1676778523,12965.025851809994,215.28247407000163,54476.46231648001
2023-02-19,03:48:45.000,50,11123127,-795,0,1676778524,12965.05279704999,215.31067058999906,54476.50423920001
2023-02-19,03:48:46.000,50,11123121,-795,0,1676778525,12965.03258811999,215.3036214599997,54476.50423920001
2023-02-19,03:48:47.000,50,11123098,-795,0,1676778526,12965.005642879994,215.28247407000163,54476.392445280006
2023-02-19,03:48:48.000,50,11123086,-795,0,1676778527,12965.05953336,215.3036214599997,54476.49725208
2023-02-19,03:48:49.000,50,11123102,-795,0,1676778528,12965.03932443,215.3036214599997,54476.49725208
2023-02-19,03:48:50.000,50,11123130,-795,0,1676778529,12965.03932443,215.32476884999778,54476.511226320006
2023-02-19,03:48:51.000,50,11123111,-795,0,1676778530,12965.046060739995,215.29657233000034,54476.490264960004
2023-02-19,03:48:52.000,50,11123119,-795,0,1676778531,12964.985433949994,215.33181798000442,54476.42738088
2023-02-19,03:48:53.000,50,11123100,-795,0,1676778532,12965.01237918999,215.33181798000442,54476.45532936
2023-02-19,03:48:54.000,50,11123139,-795,0,1676778533,12965.01237918999,215.33886711000378,54476.50423920001
2023-02-19,03:48:55.000,50,11123165,-795,0,1676778534,12965.11342383999,215.33181798000442,54476.727827040006
2023-02-19,03:48:56.000,50,11123083,-795,0,1676778535,12965.07974229,215.33886711000378,54476.706865680004
2023-02-19,03:48:57.000,50,11123138,-795,0,1676778536,12965.086478599995,215.33886711000378,54476.69987856001
2023-02-19,03:48:58.000,50,11123126,-795,0,1676778537,12965.086478599995,215.33886711000378,54476.4693036
2023-02-19,03:48:59.000,50,11123106,-795,0,1676778538,12965.07974229,215.3529653700025,54476.58109752001
2023-02-19,03:49:00.000,50,11123137,-795,0,1676778539,12965.12016015,215.36001450000185,54476.74878840001
2023-02-19,03:49:01.000,50,11123146,-795,0,1676778540,12965.13363276999,215.34591624000313,54476.706865680004
2023-02-19,03:49:02.000,50,11123110,-795,0,1676778541,12965.106687529995,215.34591624000313,54476.68590432
2023-02-19,03:49:03.000,50,11123129,-795,0,1676778542,12965.15384169999,215.32476884999778,54476.7138528
2023-02-19,03:49:04.000,50,11123073,-795,0,1676778543,12965.126896459995,215.36001450000185,54476.79769824001
2023-02-19,03:49:05.000,50,11123086,-795,0,1676778544,12965.16057801,215.36001450000185,54476.81167248
2023-02-19,03:49:06.000,50,11123095,-795,0,1676778545,12965.12016015,215.33886711000378,54476.81167248
2023-02-19,03:49:07.000,50,11123150,-795,0,1676778546,12965.086478599995,215.31771971999842,54476.727827040006
2023-02-19,03:49:08.000,50,11123154,-795,0,1676778547,12965.09321490999,215.34591624000313,54476.76974976001
2023-02-19,03:49:09.000,50,11123111,-795,0,1676778548,12965.19425955999,215.32476884999778,54476.90949216
2023-02-19,03:49:10.000,50,11123102,-795,0,1676778549,12965.16057801,215.3529653700025,54476.95141488
2023-02-19,03:49:11.000,50,11123091,-795,0,1676778550,12965.17405062999,215.34591624000313,54476.93744064001
2023-02-19,03:49:12.000,50,11123114,-795,0,1676778551,12965.09995122,215.34591624000313,54476.76276264
2023-02-19,03:49:13.000,50,11123061,-795,0,1676778552,12965.09995122,215.33886711000378,54476.846608080006
2023-02-19,03:49:14.000,50,11123130,-795,0,1676778553,12965.066269669995,215.3882110199993,54476.88853080001
2023-02-19,03:49:15.000,50,11123099,-795,0,1676778554,12965.01237918999,215.33886711000378,54476.76974976001
2023-02-19,03:49:16.000,50,11123097,-795,0,1676778555,12964.877652989999,215.36001450000185,54476.49725208
2023-02-19,03:49:17.000,50,11123118,-795,0,1676778556,12965.03258811999,215.3670636300012,54476.74878840001
2023-02-19,03:49:18.000,50,11123124,-795,0,1676778557,12965.025851809994,215.3670636300012,54476.846608080006
2023-02-19,03:49:19.000,50,11123105,-755,0,1676778558,12965.05953336,215.3529653700025,54476.93045352
2023-02-19,03:49:20.000,50,11123072,-795,0,1676778559,12965.01237918999,215.34591624000313,54476.86756944001
2023-02-19,03:49:21.000,50,11123129,-795,0,1676778560,12964.99890657,215.33886711000378,54476.79071112
2023-02-19,03:49:22.000,50,11123087,-795,0,1676778561,12964.97196132999,215.3882110199993,54476.86058232
2023-02-19,03:49:23.000,50,11123054,-795,0,1676778562,12964.897861919999,215.3529653700025,54476.63699448
2023-02-19,03:49:24.000,50,11123103,-795,0,1676778563,12964.897861919999,215.3529653700025,54476.74180128
2023-02-19,03:49:25.000,50,11123119,-795,0,1676778564,12964.985433949994,215.33181798000442,54476.88853080001
2023-02-19,03:49:26.000,50,11123104,-795,0,1676778565,12964.945016089994,215.31067058999906,54476.95141488
2023-02-19,03:49:27.000,50,11123105,-795,0,1676778566,12964.965225019994,215.29657233000034,54476.90250504
2023-02-19,03:49:28.000,50,11123062,-795,0,1676778567,12964.857444059999,215.3036214599997,54476.74878840001
2023-02-19,03:49:29.000,50,11123090,-795,0,1676778568,12964.864180369994,215.28247407000163,54476.83263384
2023-02-19,03:49:30.000,50,11123098,-795,0,1676778569,12964.823762509994,215.26132668000355,54476.88154368
2023-02-19,03:49:31.000,50,11123116,-795,0,1676778570,12964.823762509994,215.32476884999778,54476.79769824001
2023-02-19,03:49:32.000,50,11123117,-795,0,1676778571,12964.736190479998,215.29657233000034,54476.76276264
2023-02-19,03:49:33.000,50,11123111,-795,0,1676778572,12964.769872029989,215.29657233000034,54476.88853080001
2023-02-19,03:49:34.000,50,11123087,-795,0,1676778573,12964.783344649994,215.26132668000355,54477.02128608
2023-02-19,03:49:35.000,50,11123136,-795,0,1676778574,12964.783344649994,215.27542494000227,54477.0981444
2023-02-19,03:49:36.000,50,11123050,-795,0,1676778575,12964.709245239988,215.23313015999884,54476.97936336
2023-02-19,03:49:37.000,50,11123106,-795,0,1676778576,12964.689036309988,215.22608102999948,54476.97936336
2023-02-19,03:49:38.000,50,11123126,-795,0,1676778577,12964.587991660002,215.22608102999948,54476.874556560004
2023-02-19,03:49:39.000,50,11123099,-795,0,1676778578,12964.614936899998,215.24722842000483,54476.79071112
2023-02-19,03:49:40.000,50,11123110,-795,0,1676778579,12964.621673209993,215.24722842000483,54476.97237624
2023-02-19,03:49:41.000,50,11123101,-795,0,1676778580,12964.574519039998,215.21903190000012,54476.90949216
2023-02-19,03:49:42.000,50,11123130,-795,0,1676778581,12964.540837489993,215.2049336400014,54476.90250504
2023-02-19,03:49:43.000,50,11123111,-795,0,1676778582,12964.587991660002,215.19083538000268,54477.00731184001
2023-02-19,03:49:44.000,50,11123080,-795,0,1676778583,12964.527364870002,215.17673712000396,54476.91647928001
2023-02-19,03:49:45.000,50,11123066,-795,0,1676778584,12964.567782730002,215.18378625000332,54476.88853080001
2023-02-19,03:49:46.000,50,11123125,-795,0,1676778585,12964.480210699992,215.19788451000204,54476.81167248
2023-02-19,03:49:47.000,50,11123111,-795,0,1676778586,12964.473474389997,215.17673712000396,54476.76974976001
2023-02-19,03:49:48.000,50,11123099,-795,0,1676778587,12964.513892249997,215.14854059999925,54476.93744064001
2023-02-19,03:49:49.000,50,11123109,-795,0,1676778588,12964.520628559992,215.12739321000117,54476.874556560004
2023-02-19,03:49:50.000,50,11123127,-795,0,1676778589,12964.534101179997,215.1555897299986,54476.96538912001
2023-02-19,03:49:51.000,50,11123071,-795,0,1676778590,12964.513892249997,215.13444234000053,54477.0282732
2023-02-19,03:49:52.000,50,11123111,-795,0,1676778591,12964.406111290002,215.1555897299986,54476.80468536
2023-02-19,03:49:53.000,50,11123101,-795,0,1676778592,12964.419583909992,215.1555897299986,54476.83263384
2023-02-19,03:49:54.000,50,11123092,-795,0,1676778593,12964.399374979992,215.17673712000396,54476.895517920006
2023-02-19,03:49:55.000,50,11123062,-795,0,1676778594,12964.412847599997,215.12034408000181,54476.825646720004
2023-02-19,03:49:56.000,50,11123083,-795,0,1676778595,12964.392638669997,215.1414914699999,54476.74878840001
2023-02-19,03:49:57.000,50,11123087,-795,0,1676778596,12964.372429739997,215.1555897299986,54476.76276264
2023-02-19,03:49:58.000,50,11123107,-795,0,1676778597,12964.284857710001,215.1555897299986,54476.7138528
2023-02-19,03:49:59.000,50,11123104,-795,0,1676778598,12964.345484500001,215.1555897299986,54476.846608080006
2023-02-19,03:50:00.000,50,11123090,-795,0,1676778599,12964.311802949996,215.13444234000053,54476.88154368
2023-02-19,03:50:01.000,50,11123113,-795,0,1676778600,12964.318539259992,215.18378625000332,54476.88853080001
2023-02-19,03:50:02.000,50,11123109,-795,0,1676778601,12964.210758299996,215.1555897299986,54476.69987856001
2023-02-19,03:50:03.000,50,11123107,-795,0,1676778602,12964.204021990001,215.12739321000117,54476.678917200006
2023-02-19,03:50:04.000,50,11123078,-795,0,1676778603,12964.204021990001,215.17673712000396,54476.874556560004
2023-02-19,03:50:05.000,50,11123108,-795,0,1676778604,12964.210758299996,215.2049336400014,54476.75577552
2023-02-19,03:50:06.000,50,11123134,-795,0,1676778605,12964.217494609991,215.28247407000163,54476.678917200006
2023-02-19,03:50:07.000,50,11123115,-795,0,1676778606,12964.271385089996,215.3036214599997,54476.61603312
2023-02-19,03:50:08.000,50,11123050,-795,0,1676778607,12964.399374979992,215.2683758100029,54476.65096872001
2023-02-19,03:50:09.000,50,11123090,-795,0,1676778608,12964.466738080002,215.22608102999948,54476.63699448
2023-02-19,03:50:10.000,50,11123098,-795,0,1676778609,12964.507155940002,215.13444234000053,54476.72083992001
2023-02-19,03:50:11.000,50,11123086,-795,0,1676778610,12964.480210699992,215.09214756000438,54476.76276264
2023-02-19,03:50:12.000,50,11123136,-795,0,1676778611,12964.406111290002,215.03575452000223,54476.66494296
2023-02-19,03:50:13.000,50,11123130,-795,0,1676778612,12964.392638669997,215.07804929999838,54476.783724
2023-02-19,03:50:14.000,50,11123122,-795,0,1676778613,12964.446529150002,215.06395103999967,54476.93045352
2023-02-19,03:50:15.000,50,11123131,-795,0,1676778614,12964.466738080002,215.0569019100003,54476.993337600004
2023-02-19,03:50:16.000,50,11123054,-795,0,1676778615,12964.460001769992,215.06395103999967,54476.97237624
2023-02-19,03:50:17.000,50,11123105,-795,0,1676778616,12964.352220809997,215.0569019100003,54476.727827040006
2023-02-19,03:50:18.000,50,11123088,-795,0,1676778617,12964.385902360002,215.0216562600035,54476.895517920006
2023-02-19,03:50:19.000,50,11123128,-795,0,1676778618,12964.372429739997,215.0428036500016,54477.00032472
2023-02-19,03:50:20.000,50,11123146,-795,0,1676778619,12964.392638669997,215.04985278000095,54477.05622168001
2023-02-19,03:50:21.000,50,11123091,-795,0,1676778620,12964.379166049992,215.0216562600035,54476.98635048001
2023-02-19,03:50:22.000,50,11123163,-795,0,1676778621,12964.365693430002,214.98641060999944,54476.95141488
2023-02-19,03:50:23.000,50,11123124,-795,0,1676778622,12964.406111290002,215.01460713000415,54477.12609288
2023-02-19,03:50:24.000,50,11123042,-795,0,1676778623,12964.412847599997,215.0216562600035,54477.0981444
2023-02-19,03:50:25.000,50,11123146,-795,0,1676778624,12964.399374979992,214.9934597399988,54477.07019592
2023-02-19,03:50:26.000,50,11123087,-795,0,1676778625,12964.284857710001,214.97936148000008,54476.846608080006
2023-02-19,03:50:27.000,50,11123084,-795,0,1676778626,12964.372429739997,214.97231235000072,54476.88853080001
2023-02-19,03:50:28.000,50,11123092,-795,0,1676778627,12964.426320220002,214.97936148000008,54476.97237624
2023-02-19,03:50:29.000,50,11123121,-795,0,1676778628,12964.507155940002,214.96526322000136,54477.1680156
2023-02-19,03:50:30.000,50,11123134,-795,0,1676778629,12964.486947010002,214.93001757000457,54477.14705424
2023-02-19,03:50:31.000,50,11123070,-795,0,1676778630,12964.527364870002,214.92296843999793,54477.15404136001
2023-02-19,03:50:32.000,50,11123062,-795,0,1676778631,12964.412847599997,214.91591930999857,54476.98635048001
2023-02-19,03:50:33.000,50,11123063,-795,0,1676778632,12964.439792839992,214.93001757000457,54477.0282732
2023-02-19,03:50:34.000,50,11123099,-795,0,1676778633,12964.473474389997,214.88772279000113,54477.0282732
2023-02-19,03:50:35.000,50,11123129,-795,0,1676778634,12964.507155940002,214.9088701799992,54476.993337600004
2023-02-19,03:50:36.000,50,11123128,-795,0,1676778635,12964.433056529997,214.87362453000242,54476.95141488
2023-02-19,03:50:37.000,50,11123092,-795,0,1676778636,12964.466738080002,214.92296843999793,54476.93045352
2023-02-19,03:50:38.000,50,11123079,-795,0,1676778637,12964.460001769992,214.88067366000178,54477.04923456
2023-02-19,03:50:39.000,50,11123066,-795,0,1676778638,12964.466738080002,214.9088701799992,54477.02128608
2023-02-19,03:50:40.000,50,11123082,-795,0,1676778639,12964.520628559992,214.87362453000242,54476.958402
2023-02-19,03:50:41.000,50,11123108,-795,0,1676778640,12964.547573800002,214.88067366000178,54476.90250504
2023-02-19,03:50:42.000,50,11123114,-795,0,1676778641,12964.473474389997,214.8454280099977,54476.846608080006
2023-02-19,03:50:43.000,50,11123095,-795,0,1676778642,12964.473474389997,214.88067366000178,54476.83962096001
2023-02-19,03:50:44.000,50,11123108,-755,0,1676778643,12964.493683319997,214.88772279000113,54476.9234664
2023-02-19,03:50:45.000,50,11123137,-795,0,1676778644,12964.574519039998,214.8454280099977,54477.00731184001
2023-02-19,03:50:46.000,50,11123095,-795,0,1676778645,12964.547573800002,214.83837887999834,54476.98635048001
2023-02-19,03:50:47.000,50,11123067,-795,0,1676778646,12964.574519039998,214.82428061999963,54476.91647928001
2023-02-19,03:50:48.000,50,11123091,-795,0,1676778647,12964.608200590003,214.831329749999,54477.042247440004
2023-02-19,03:50:49.000,50,11123126,-795,0,1676778648,12964.614936899998,214.85247714000434,54476.958402
2023-02-19,03:50:50.000,50,11123116,-795,0,1676778649,12964.594727969998,214.831329749999,54476.97237624
2023-02-19,03:50:51.000,50,11123093,-795,0,1676778650,12964.648618449988,214.80313323000155,54476.88853080001
2023-02-19,03:50:52.000,50,11123081,-795,0,1676778651,12964.614936899998,214.8101823600009,54476.81167248
2023-02-19,03:50:53.000,50,11123121,-795,0,1676778652,12964.702508929993,214.81723149000027,54476.874556560004
2023-02-19,03:50:54.000,50,11123094,-795,0,1676778653,12964.749663099989,214.831329749999,54477.0282732
2023-02-19,03:50:55.000,50,11123113,-795,0,1676778654,12964.749663099989,214.82428061999963,54477.0981444
2023-02-19,03:50:56.000,50,11123093,-795,0,1676778655,12964.796817269998,214.82428061999963,54476.8535952
2023-02-19,03:50:57.000,50,11123106,-795,0,1676778656,12964.722717859993,214.8101823600009,54476.54616192
2023-02-19,03:50:58.000,50,11123110,-795,0,1676778657,12964.776608339998,214.88067366000178,54476.90250504
2023-02-19,03:50:59.000,50,11123077,-795,0,1676778658,12964.817026199999,214.88067366000178,54476.958402
2023-02-19,03:51:00.000,50,11123115,-795,0,1676778659,12964.817026199999,214.88772279000113,54477.03526032001
2023-02-19,03:51:01.000,50,11123121,-795,0,1676778660,12964.837235129999,214.86657540000306,54476.98635048001
2023-02-19,03:51:02.000,50,11123151,-795,0,1676778661,12964.830498819989,214.8454280099977,54476.944427760005
2023-02-19,03:51:03.000,50,11123082,-795,0,1676778662,12964.877652989999,214.8595262700037,54476.993337600004
2023-02-19,03:51:04.000,50,11123065,-795,0,1676778663,12964.864180369994,214.83837887999834,54477.00032472
2023-02-19,03:51:05.000,50,11123101,-795,0,1676778664,12964.877652989999,214.83837887999834,54476.93045352
2023-02-19,03:51:06.000,50,11123114,-795,0,1676778665,12964.884389299994,214.76788758000475,54476.993337600004
2023-02-19,03:51:07.000,50,11123097,-795,0,1676778666,12964.857444059999,214.78198584000347,54476.79071112
2023-02-19,03:51:08.000,50,11123120,-795,0,1676778667,12964.918070849999,214.80313323000155,54476.846608080006
2023-02-19,03:51:09.000,50,11123099,-795,0,1676778668,12964.958488709999,214.7749367100041,54476.91647928001
2023-02-19,03:51:10.000,50,11123085,-795,0,1676778669,12965.0191155,214.7749367100041,54477.04923456
2023-02-19,03:51:11.000,50,11123099,-795,0,1676778670,12965.046060739995,214.73264193000068,54477.063208800006
2023-02-19,03:51:12.000,50,11123087,-795,0,1676778671,12964.97869764,214.73264193000068,54476.90250504
2023-02-19,03:51:13.000,50,11123096,-795,0,1676778672,12965.046060739995,214.72559280000132,54476.95141488
2023-02-19,03:51:14.000,50,11123113,-795,0,1676778673,12965.07300597999,214.7749367100041,54476.98635048001
2023-02-19,03:51:15.000,50,11123063,-795,0,1676778674,12965.09995122,214.76788758000475,54476.958402
2023-02-19,03:51:16.000,50,11123105,-795,0,1676778675,12965.086478599995,214.73969106000004,54476.88154368
2023-02-19,03:51:17.000,50,11123086,-795,0,1676778676,12965.147105389995,214.76788758000475,54476.8535952
2023-02-19,03:51:18.000,50,11123106,-795,0,1676778677,12965.09321490999,214.7114945400026,54476.609046000005
2023-02-19,03:51:19.000,50,11123133,-795,0,1676778678,12965.23467741999,214.75378931999876,54477.063208800006
2023-02-19,03:51:20.000,50,11123094,-795,0,1676778679,12965.2212048,214.75378931999876,54476.993337600004
2023-02-19,03:51:21.000,50,11123109,-795,0,1676778680,12965.248150039995,214.76788758000475,54477.00032472
2023-02-19,03:51:22.000,50,11123083,-795,0,1676778681,12965.2212048,214.7467401899994,54476.83263384
2023-02-19,03:51:23.000,50,11123097,-795,0,1676778682,12965.248150039995,214.73969106000004,54476.874556560004
2023-02-19,03:51:24.000,50,11123098,-795,0,1676778683,12965.27509527999,214.76788758000475,54477.00731184001
2023-02-19,03:51:25.000,50,11123121,-795,0,1676778684,12965.31551313999,214.80313323000155,54477.05622168001
2023-02-19,03:51:26.000,50,11123120,-795,0,1676778685,12965.288567899996,214.7749367100041,54476.97936336
2023-02-19,03:51:27.000,50,11123106,-795,0,1676778686,12965.33572206999,214.8454280099977,54476.895517920006
2023-02-19,03:51:28.000,50,11123039,-795,0,1676778687,12965.38287624,214.82428061999963,54477.00032472
2023-02-19,03:51:29.000,50,11123099,-795,0,1676778688,12965.369403619996,214.82428061999963,54477.00731184001
2023-02-19,03:51:30.000,50,11123131,-795,0,1676778689,12965.376139929991,214.8454280099977,54477.00032472
2023-02-19,03:51:31.000,50,11123100,-795,0,1676778690,12965.416557789991,214.8454280099977,54476.993337600004
2023-02-19,03:51:32.000,50,11123115,-795,0,1676778691,12965.389612549996,214.83837887999834,54476.86756944001
2023-02-19,03:51:33.000,50,11123125,-795,0,1676778692,12965.409821479996,214.83837887999834,54476.88853080001
2023-02-19,03:51:34.000,50,11123126,-795,0,1676778693,12965.517602439992,214.87362453000242,54477.07019592
2023-02-19,03:51:35.000,50,11123071,-795,0,1676778694,12965.531075059997,214.8947719200005,54476.993337600004
2023-02-19,03:51:36.000,50,11123108,-795,0,1676778695,12965.504129820001,214.92296843999793,54477.014298960006
2023-02-19,03:51:37.000,50,11123132,-795,0,1676778696,12965.477184579991,214.95116496000264,54476.83962096001
2023-02-19,03:51:38.000,50,11123094,-795,0,1676778697,12965.504129820001,215.00050886999816,54476.846608080006
2023-02-19,03:51:39.000,50,11123096,-795,0,1676778698,12965.558020299992,215.0216562600035,54476.9234664
2023-02-19,03:51:40.000,50,11123105,-795,0,1676778699,12965.625383400002,215.02870539000287,54477.11910576
2023-02-19,03:51:41.000,50,11123111,-795,0,1676778700,12965.632119709997,215.04985278000095,54477.03526032001
2023-02-19,03:51:42.000,50,11123118,-795,0,1676778701,12965.652328639997,215.08509842999774,54477.042247440004
2023-02-19,03:51:43.000,50,11123157,-795,0,1676778702,12965.746636980002,215.09214756000438,54477.112118640005
2023-02-19,03:51:44.000,50,11123076,-795,0,1676778703,12965.719691739992,215.11329495000246,54477.11910576
2023-02-19,03:51:45.000,50,11123109,-795,0,1676778704,12965.733164359997,215.1414914699999,54477.08417016001
2023-02-19,03:51:46.000,50,11123138,-795,0,1676778705,12965.699482809992,215.1555897299986,54476.97237624
2023-02-19,03:51:47.000,50,11123162,-795,0,1676778706,12965.692746499997,215.19083538000268,54476.93744064001
2023-02-19,03:51:48.000,50,11123109,-795,0,1676778707,12965.766845910002,215.19788451000204,54477.10513152001
2023-02-19,03:51:49.000,50,11123090,-795,0,1676778708,12965.793791149998,215.26132668000355,54477.17500272001
2023-02-19,03:51:50.000,50,11123094,-795,0,1676778709,12965.793791149998,215.24722842000483,54477.21692544
2023-02-19,03:51:51.000,50,11123122,-795,0,1676778710,12965.787054840002,215.23313015999884,54477.161028480004
2023-02-19,03:51:52.000,50,11123094,-795,0,1676778711,12965.780318529993,215.2542775500042,54477.00731184001
2023-02-19,03:51:53.000,50,11123119,-795,0,1676778712,12965.840945319993,215.2683758100029,54477.014298960006
2023-02-19,03:51:54.000,50,11123129,-795,0,1676778713,12965.867890559988,215.28952320000099,54477.10513152001
2023-02-19,03:51:55.000,50,11123121,-795,0,1676778714,12965.915044729998,215.26132668000355,54476.97936336
2023-02-19,03:51:56.000,50,11123107,-795,0,1676778715,12965.847681630003,215.29657233000034,54476.98635048001
2023-02-19,03:51:57.000,50,11123087,-795,0,1676778716,12965.888099489988,215.3529653700025,54477.0981444
2023-02-19,03:51:58.000,50,11123141,-795,0,1676778717,12965.948726279988,215.33181798000442,54477.22391256001
2023-02-19,03:51:59.000,50,11123118,-795,0,1676778718,12965.962198899993,215.36001450000185,54477.112118640005
2023-02-19,03:52:00.000,50,11123051,-795,0,1676778719,12965.955462589998,215.3529653700025,54477.07718304
2023-02-19,03:52:01.000,50,11123114,-795,0,1676778720,12965.955462589998,215.36001450000185,54477.00032472
2023-02-19,03:52:02.000,50,11123123,-795,0,1676778721,12965.935253659998,215.34591624000313,54476.97936336
2023-02-19,03:52:03.000,50,11123090,-795,0,1676778722,12965.941989969993,215.3670636300012,54476.874556560004
2023-02-19,03:52:04.000,50,11123096,-795,0,1676778723,12965.955462589998,215.38116188999993,54477.063208800006
2023-02-19,03:52:05.000,50,11123124,-795,0,1676778724,12966.016089379998,215.37411276000057,54477.15404136001
2023-02-19,03:52:06.000,50,11123109,-795,0,1676778725,12966.022825689994,215.38116188999993,54477.09115728
2023-02-19,03:52:07.000,50,11123124,-795,0,1676778726,12966.022825689994,215.3670636300012,54476.993337600004
2023-02-19,03:52:08.000,50,11123127,-795,0,1676778727,12966.016089379998,215.38116188999993,54477.05622168001
2023-02-19,03:52:09.000,50,11123115,-795,0,1676778728,12966.002616759994,215.33181798000442,54477.063208800006
2023-02-19,03:52:10.000,50,11123092,-795,0,1676778729,12966.029561999989,215.34591624000313,54477.02128608
2023-02-19,03:52:11.000,50,11123105,-795,0,1676778730,12966.009353069989,215.33886711000378,54477.00731184001
2023-02-19,03:52:12.000,50,11123086,-795,0,1676778731,12965.955462589998,215.34591624000313,54476.90250504
2023-02-19,03:52:13.000,50,11123119,-795,0,1676778732,12966.016089379998,215.33181798000442,54476.97237624
2023-02-19,03:52:14.000,50,11123137,-795,0,1676778733,12966.002616759994,215.3036214599997,54477.014298960006
2023-02-19,03:52:15.000,50,11123157,-795,0,1676778734,12966.029561999989,215.3036214599997,54477.042247440004
2023-02-19,03:52:16.000,50,11123049,-795,0,1676778735,12966.036298309999,215.28952320000099,54477.0282732
2023-02-19,03:52:17.000,50,11123140,-795,0,1676778736,12966.009353069989,215.27542494000227,54476.97936336
2023-02-19,03:52:18.000,50,11123110,-795,0,1676778737,12966.036298309999,215.24722842000483,54476.86058232
2023-02-19,03:52:19.000,50,11123094,-795,0,1676778738,12965.995880449998,215.21198277000076,54476.783724
2023-02-19,03:52:20.000,50,11123113,-795,0,1676778739,12966.13060664999,215.21198277000076,54477.161028480004
2023-02-19,03:52:21.000,50,11123116,-795,0,1676778740,12966.15081557999,215.18378625000332,54477.14705424
2023-02-19,03:52:22.000,50,11123128,-795,0,1676778741,12966.17776082,215.19788451000204,54477.0981444
2023-02-19,03:52:23.000,50,11123109,-795,0,1676778742,12966.19796975,215.19083538000268,54477.209938320004
2023-02-19,03:52:24.000,50,11123080,-795,0,1676778743,12966.137342959999,215.1696879900046,54477.0282732
2023-02-19,03:52:25.000,50,11123160,-795,0,1676778744,12966.204706059994,215.13444234000053,54477.15404136001
2023-02-19,03:52:26.000,50,11123089,-795,0,1676778745,12966.137342959999,215.12739321000117,54477.00731184001
2023-02-19,03:52:27.000,50,11123138,-795,0,1676778746,12966.157551889999,215.11329495000246,54476.895517920006
2023-02-19,03:52:28.000,50,11123108,-795,0,1676778747,12966.21144236999,215.1062458200031,54477.08417016001
2023-02-19,03:52:29.000,50,11123096,-795,0,1676778748,12966.31922333,215.09214756000438,54477.22391256001
2023-02-19,03:52:30.000,50,11123131,-795,0,1676778749,12966.31922333,215.08509842999774,54477.19596408
2023-02-19,03:52:31.000,50,11123114,-795,0,1676778750,12966.33269594999,215.08509842999774,54477.18897696
2023-02-19,03:52:32.000,50,11123117,-795,0,1676778751,12966.29227808999,215.04985278000095,54477.07019592
2023-02-19,03:52:33.000,50,11123078,-795,0,1676778752,12966.33269594999,215.0428036500016,54477.063208800006
2023-02-19,03:52:34.000,50,11123106,-795,0,1676778753,12966.325959639995,215.02870539000287,54477.09115728
2023-02-19,03:52:35.000,50,11123151,-795,0,1676778754,12966.366377499995,215.01460713000415,54477.09115728
2023-02-19,03:52:36.000,50,11123077,-795,0,1676778755,12966.33943226,215.0075580000048,54476.98635048001
2023-02-19,03:52:37.000,50,11123115,-795,0,1676778756,12966.41353166999,215.00050886999816,54477.03526032001
2023-02-19,03:52:38.000,50,11123123,-795,0,1676778757,12966.406795359995,215.01460713000415,54477.063208800006
2023-02-19,03:52:39.000,50,11123079,-795,0,1676778758,12966.467422149995,214.9934597399988,54477.161028480004
2023-02-19,03:52:40.000,50,11123113,-795,0,1676778759,12966.48089477,215.01460713000415,54477.11910576
2023-02-19,03:52:41.000,50,11123111,-795,0,1676778760,12966.48089477,215.00050886999816,54476.895517920006
2023-02-19,03:52:42.000,50,11123086,-795,0,1676778761,12966.528048939996,214.958214090002,54476.958402
2023-02-19,03:52:43.000,50,11123119,-795,0,1676778762,12966.5011037,214.94411583000328,54476.895517920006
2023-02-19,03:52:44.000,50,11123119,-795,0,1676778763,12966.52131263,214.93001757000457,54476.90250504
2023-02-19,03:52:45.000,50,11123099,-795,0,1676778764,12966.608884659996,214.93706670000392,54477.042247440004
2023-02-19,03:52:46.000,50,11123095,-795,0,1676778765,12966.62235728,214.92296843999793,54477.042247440004
2023-02-19,03:52:47.000,50,11123095,-795,0,1676778766,12966.629093589996,214.90182104999985,54477.042247440004
2023-02-19,03:52:48.000,50,11123101,-795,0,1676778767,12966.62235728,214.81723149000027,54476.86058232
2023-02-19,03:52:49.000,50,11123070,-795,0,1676778768,12966.629093589996,214.76788758000475,54476.9234664
2023-02-19,03:52:50.000,50,11123077,-795,0,1676778769,12966.58193942,214.73264193000068,54476.81167248
2023-02-19,03:52:51.000,50,11123088,-795,0,1676778770,12966.49436738999,214.71854367000196,54476.609046000005
2023-02-19,03:52:52.000,50,11123098,-795,0,1676778771,12966.43374059999,214.78903497000283,54476.62302024
2023-02-19,03:52:53.000,50,11123117,-795,0,1676778772,12966.48089477,214.92296843999793,54476.88853080001
2023-02-19,03:52:54.000,50,11123098,-795,0,1676778773,12966.53478524999,214.958214090002,54476.91647928001
2023-02-19,03:52:55.000,50,11123104,-795,0,1676778774,12966.58193942,215.01460713000415,54476.97936336
2023-02-19,03:52:56.000,50,11123056,-795,0,1676778775,12966.595412039991,215.0216562600035,54476.90949216
2023-02-19,03:52:57.000,50,11123053,-795,0,1676778776,12966.669511449996,215.01460713000415,54476.96538912001
2023-02-19,03:52:58.000,50,11123118,-795,0,1676778777,12966.716665619992,214.958214090002,54476.95141488
2023-02-19,03:52:59.000,50,11123083,-795,0,1676778778,12966.736874549992,214.958214090002,54476.93744064001
2023-02-19,03:53:00.000,50,11123074,-795,0,1676778779,12966.817710269992,214.91591930999857,54477.10513152001
2023-02-19,03:53:01.000,50,11123107,-795,0,1676778780,12966.784028720002,214.958214090002,54477.14705424
2023-02-19,03:53:02.000,50,11123108,-795,0,1676778781,12966.810973959997,214.92296843999793,54477.2378868
2023-02-19,03:53:03.000,50,11123112,-795,0,1676778782,12966.864864440002,214.93001757000457,54477.34269360001
2023-02-19,03:53:04.000,50,11123089,-795,0,1676778783,12966.858128129992,214.90182104999985,54477.279809520005
2023-02-19,03:53:05.000,50,11123120,-795,0,1676778784,12966.797501339992,214.8947719200005,54477.2378868
2023-02-19,03:53:06.000,50,11123095,-795,0,1676778785,12966.784028720002,214.8947719200005,54477.161028480004
2023-02-19,03:53:07.000,50,11123118,-795,0,1676778786,12966.757083479992,214.87362453000242,54477.1680156
2023-02-19,03:53:08.000,50,11123136,-795,0,1676778787,12966.804237650002,214.88067366000178,54477.29378376
2023-02-19,03:53:09.000,50,11123117,-795,0,1676778788,12966.858128129992,214.88772279000113,54477.349680720006
2023-02-19,03:53:10.000,50,11123102,-795,0,1676778789,12966.858128129992,214.8454280099977,54477.39160344001
2023-02-19,03:53:11.000,50,11123113,-795,0,1676778790,12966.844655510002,214.8595262700037,54477.32173224001
2023-02-19,03:53:12.000,50,11123077,-795,0,1676778791,12966.831182889997,214.8454280099977,54477.18897696
2023-02-19,03:53:13.000,50,11123084,-795,0,1676778792,12966.817710269992,214.8454280099977,54477.21692544
2023-02-19,03:53:14.000,50,11123082,-795,0,1676778793,12966.804237650002,214.831329749999,54477.26583528
2023-02-19,03:53:15.000,50,11123107,-795,0,1676778794,12966.790765029997,214.82428061999963,54477.279809520005
2023-02-19,03:53:16.000,50,11123130,-795,0,1676778795,12966.736874549992,214.82428061999963,54477.11910576
2023-02-19,03:53:17.000,50,11123119,-795,0,1676778796,12966.804237650002,214.7960841000022,54477.22391256001
2023-02-19,03:53:18.000,50,11123115,-795,0,1676778797,12966.817710269992,214.75378931999876,54477.38461632
2023-02-19,03:53:19.000,50,11123133,-795,0,1676778798,12966.831182889997,214.76083844999812,54477.34269360001
2023-02-19,03:53:20.000,50,11123078,-795,0,1676778799,12966.608884659996,214.80313323000155,54477.22391256001
2023-02-19,03:53:21.000,50,11123083,-795,0,1676778800,12966.743610860001,214.71854367000196,54477.27282240001
2023-02-19,03:53:22.000,50,11123106,-795,0,1676778801,12966.656038829991,214.69034715000453,54477.161028480004
2023-02-19,03:53:23.000,50,11123123,-795,0,1676778802,12966.635829899991,214.6832980199979,54477.10513152001
2023-02-19,03:53:24.000,50,11123099,-795,0,1676778803,12966.736874549992,214.6973962800039,54477.27282240001
2023-02-19,03:53:25.000,50,11123097,-795,0,1676778804,12966.750347169997,214.66919975999917,54477.307758
2023-02-19,03:53:26.000,50,11123107,-795,0,1676778805,12966.676247759991,214.63395411000238,54477.25186104001
2023-02-19,03:53:27.000,50,11123137,-795,0,1676778806,12966.642566210001,214.6128067200043,54477.11910576
2023-02-19,03:53:28.000,50,11123096,-795,0,1676778807,12966.716665619992,214.57756107000023,54477.24487392
2023-02-19,03:53:29.000,50,11123123,-795,0,1676778808,12966.709929309996,214.55641368000215,54477.2378868
2023-02-19,03:53:30.000,50,11123110,-795,0,1676778809,12966.682984070001,214.52821716000471,54477.25884816
2023-02-19,03:53:31.000,50,11123102,-795,0,1676778810,12966.662775140001,214.52821716000471,54477.19596408
2023-02-19,03:53:32.000,50,11123064,-795,0,1676778811,12966.642566210001,214.47887325000193,54477.063208800006
2023-02-19,03:53:33.000,50,11123139,-795,0,1676778812,12966.635829899991,214.49297151000064,54477.15404136001
2023-02-19,03:53:34.000,50,11123060,-795,0,1676778813,12966.703193000001,214.45772586000385,54477.28679664
2023-02-19,03:53:35.000,50,11123126,-795,0,1676778814,12966.723401930001,214.4647749900032,54477.30077088001
2023-02-19,03:53:36.000,50,11123061,-795,0,1676778815,12966.615620969991,214.42248020999978,54477.27282240001
2023-02-19,03:53:37.000,50,11123143,-795,0,1676778816,12966.642566210001,214.4013328200017,54477.07718304
2023-02-19,03:53:38.000,50,11123111,-795,0,1676778817,12966.575203109991,214.4506767300045,54477.10513152001
2023-02-19,03:53:39.000,50,11123112,-795,0,1676778818,12966.60214835,214.4365784699985,54477.02128608
2023-02-19,03:53:40.000,50,11123163,-795,0,1676778819,12966.615620969991,214.39428369000234,54477.18897696
2023-02-19,03:53:41.000,50,11123102,-795,0,1676778820,12966.595412039991,214.39428369000234,54477.19596408
2023-02-19,03:53:42.000,50,11123092,-795,0,1676778821,12966.60214835,214.39428369000234,54477.12609288
2023-02-19,03:53:43.000,50,11123090,-795,0,1676778822,12966.656038829991,214.37313630000426,54477.279809520005
2023-02-19,03:53:44.000,50,11123138,-795,0,1676778823,12966.62235728,214.35903803999827,54477.24487392
2023-02-19,03:53:45.000,50,11123123,-795,0,1676778824,12966.595412039991,214.30969413000275,54477.18897696
2023-02-19,03:53:46.000,50,11123082,-795,0,1676778825,12966.56173049,214.3378906500002,54477.0981444
2023-02-19,03:53:47.000,50,11123127,-795,0,1676778826,12966.54152156,214.29559587000404,54477.03526032001
2023-02-19,03:53:48.000,50,11123135,-795,0,1676778827,12966.548257869996,214.34493977999955,54477.25186104001
2023-02-19,03:53:49.000,50,11123144,-795,0,1676778828,12966.56173049,214.3026450000034,54477.37064208001
2023-02-19,03:53:50.000,50,11123142,-795,0,1676778829,12966.51457631999,214.28854674000468,54477.13308000001
2023-02-19,03:53:51.000,50,11123074,-795,0,1676778830,12966.528048939996,214.3167432600021,54477.11910576
2023-02-19,03:53:52.000,50,11123066,-795,0,1676778831,12966.47415845999,214.3167432600021,54477.2378868
2023-02-19,03:53:53.000,50,11123074,-795,0,1676778832,12966.48089477,214.3167432600021,54477.26583528
2023-02-19,03:53:54.000,50,11123124,-795,0,1676778833,12966.48089477,214.3519889099989,54477.21692544
2023-02-19,03:53:55.000,50,11123128,-795,0,1676778834,12966.49436738999,214.34493977999955,54477.20295120001
2023-02-19,03:53:56.000,50,11123135,-795,0,1676778835,12966.43374059999,214.30969413000275,54477.17500272001
2023-02-19,03:53:57.000,50,11123130,-795,0,1676778836,12966.447213219995,214.28854674000468,54477.22391256001
2023-02-19,03:53:58.000,50,11123105,-795,0,1676778837,12966.507840009996,214.27444847999868,54477.40557768
2023-02-19,03:53:59.000,50,11123143,-795,0,1676778838,12966.487631079995,214.22510457000317,54477.41955192001
2023-02-19,03:54:00.000,50,11123106,-795,0,1676778839,12966.46068584,214.22510457000317,54477.328719360004
2023-02-19,03:54:01.000,50,11123169,-795,0,1676778840,12966.487631079995,214.22510457000317,54477.28679664
2023-02-19,03:54:02.000,50,11123103,-795,0,1676778841,12966.35290487999,214.23215370000253,54477.14705424
2023-02-19,03:54:03.000,50,11123133,-795,0,1676778842,12966.33943226,214.23215370000253,54477.07019592
2023-02-19,03:54:04.000,50,11123101,-795,0,1676778843,12966.35290487999,214.1898589199991,54477.21692544
2023-02-19,03:54:05.000,50,11123131,-795,0,1676778844,12966.37985012,214.2180554400038,54477.2378868
2023-02-19,03:54:06.000,50,11123134,-795,0,1676778845,12966.29227808999,214.20395717999781,54477.0282732
2023-02-19,03:54:07.000,50,11123104,-795,0,1676778846,12966.366377499995,214.16871153000102,54477.14006712
2023-02-19,03:54:08.000,50,11123100,-795,0,1676778847,12966.35964119,214.13346588000422,54477.07718304
2023-02-19,03:54:09.000,50,11123104,-795,0,1676778848,12966.37985012,214.12641675000486,54477.161028480004
2023-02-19,03:54:10.000,50,11123095,-795,0,1676778849,12966.37311380999,214.11936761999823,54477.07019592
2023-02-19,03:54:11.000,50,11123082,-675,0,1676778850,12966.366377499995,214.1052693599995,54477.17500272001
2023-02-19,03:54:12.000,50,11123156,-795,0,1676778851,12966.325959639995,214.11936761999823,54477.112118640005
2023-02-19,03:54:13.000,50,11123086,-795,0,1676778852,12966.37311380999,214.11231848999887,54477.181989840006
2023-02-19,03:54:14.000,50,11123140,-795,0,1676778853,12966.427004289995,214.08412197000143,54477.15404136001
2023-02-19,03:54:15.000,50,11123076,-795,0,1676778854,12966.41353166999,214.055925450004,54477.1680156
2023-02-19,03:54:16.000,50,11123058,-795,0,1676778855,12966.37985012,214.02067979999993,54477.0981444
2023-02-19,03:54:17.000,50,11123108,-795,0,1676778856,12966.406795359995,214.02067979999993,54477.14006712
2023-02-19,03:54:18.000,50,11123097,-795,0,1676778857,12966.2990144,214.04887632000464,54477.09115728
2023-02-19,03:54:19.000,50,11123137,-795,0,1676778858,12966.305750709995,214.04887632000464,54477.15404136001
2023-02-19,03:54:20.000,50,11123134,-795,0,1676778859,12966.305750709995,214.02772892999928,54477.25884816
2023-02-19,03:54:21.000,50,11123073,-795,0,1676778860,12966.224914989994,213.98543415000313,54476.825646720004
2023-02-19,03:54:22.000,50,11123133,-795,0,1676778861,12966.33269594999,214.01363067000057,54477.25186104001
2023-02-19,03:54:23.000,50,11123127,-795,0,1676778862,12966.33943226,214.02067979999993,54477.4125648
2023-02-19,03:54:24.000,50,11123091,-795,0,1676778863,12966.31248701999,213.95018849999906,54477.377629200004
2023-02-19,03:54:25.000,50,11123141,-795,0,1676778864,12966.245123919995,213.97838502000377,54477.33570648
2023-02-19,03:54:26.000,50,11123125,-795,0,1676778865,12966.21817868,213.9713358900044,54477.2378868
2023-02-19,03:54:27.000,50,11123126,-795,0,1676778866,12966.19123343999,213.9431393699997,54477.19596408
2023-02-19,03:54:28.000,50,11123089,-795,0,1676778867,12966.23838761,213.92904111000098,54477.33570648
2023-02-19,03:54:29.000,50,11123153,-795,0,1676778868,12966.21144236999,213.91494285000226,54477.42653904
2023-02-19,03:54:30.000,50,11123071,-795,0,1676778869,12966.19796975,213.88674633000483,54477.37064208001
2023-02-19,03:54:31.000,50,11123125,-795,0,1676778870,12966.19123343999,213.89379546000418,54477.328719360004
2023-02-19,03:54:32.000,50,11123095,-795,0,1676778871,12966.090188789989,213.8444515500014,54477.21692544
2023-02-19,03:54:33.000,50,11123087,-795,0,1676778872,12966.083452479994,213.85150068000075,54477.25884816
2023-02-19,03:54:34.000,50,11123078,-795,0,1676778873,12966.090188789989,213.8585498100001,54477.33570648
2023-02-19,03:54:35.000,50,11123123,-795,0,1676778874,12966.076716169999,213.83740242000204,54477.29378376
2023-02-19,03:54:36.000,50,11123156,-795,0,1676778875,12965.975671519998,213.83035329000268,54477.17500272001
2023-02-19,03:54:37.000,50,11123116,-795,0,1676778876,12965.989144139989,213.8444515500014,54477.17500272001
2023-02-19,03:54:38.000,50,11123152,-795,0,1676778877,12966.009353069989,213.82330416000332,54477.328719360004
2023-02-19,03:54:39.000,50,11123092,-795,0,1676778878,12965.989144139989,213.8444515500014,54477.31474512
2023-02-19,03:54:40.000,50,11123124,-795,0,1676778879,12965.975671519998,213.81625503000396,54477.28679664
2023-02-19,03:54:41.000,50,11123133,-795,0,1676778880,12965.928517349988,213.83740242000204,54477.25186104001
2023-02-19,03:54:42.000,50,11123090,-795,0,1676778881,12965.915044729998,213.78805850999925,54477.13308000001
2023-02-19,03:54:43.000,50,11123124,-795,0,1676778882,12965.894835799998,213.78805850999925,54476.96538912001
2023-02-19,03:54:44.000,50,11123097,-795,0,1676778883,12965.861154249993,213.80215676999796,54477.11910576
2023-02-19,03:54:45.000,50,11123139,-715,0,1676778884,12965.908308419988,213.77396025000053,54477.10513152001
2023-02-19,03:54:46.000,50,11123141,-795,0,1676778885,12965.847681630003,213.7598619900018,54477.09115728
2023-02-19,03:54:47.000,50,11123127,-795,0,1676778886,12965.807263770002,213.72461633999774,54476.958402
2023-02-19,03:54:48.000,50,11123073,-795,0,1676778887,12965.800527459993,213.73871460000373,54477.063208800006
2023-02-19,03:54:49.000,50,11123103,-795,0,1676778888,12965.787054840002,213.73871460000373,54476.993337600004
2023-02-19,03:54:50.000,50,11123090,-795,0,1676778889,12965.760109599993,213.72461633999774,54477.00731184001
2023-02-19,03:54:51.000,50,11123100,-795,0,1676778890,12965.760109599993,213.68937069000094,54476.98635048001
2023-02-19,03:54:52.000,50,11123113,-795,0,1676778891,12965.712955429997,213.68937069000094,54476.8535952
2023-02-19,03:54:53.000,50,11123127,-795,0,1676778892,12965.699482809992,213.6964198200003,54476.88853080001
2023-02-19,03:54:54.000,50,11123121,-795,0,1676778893,12965.719691739992,213.6611741700035,54476.97237624
2023-02-19,03:54:55.000,50,11123088,-795,0,1676778894,12965.692746499997,213.65412504000415,54477.07718304
2023-02-19,03:54:56.000,50,11123131,-795,0,1676778895,12965.665801260002,213.67527243000222,54477.07019592
2023-02-19,03:54:57.000,50,11123131,-795,0,1676778896,12965.652328639997,213.65412504000415,54476.944427760005
2023-02-19,03:54:58.000,50,11123087,-795,0,1676778897,12965.591701849997,213.62592851999943,54476.73481416
2023-02-19,03:54:59.000,50,11123127,-795,0,1676778898,12965.571492919997,213.6611741700035,54476.79769824001
2023-02-19,03:55:00.000,50,11123111,-795,0,1676778899,12965.591701849997,213.61887939000007,54476.97237624
2023-02-19,03:55:01.000,50,11123081,-795,0,1676778900,12965.584965540002,213.6329776499988,54476.895517920006
2023-02-19,03:55:02.000,50,11123104,-795,0,1676778901,12965.544547680001,213.62592851999943,54476.9234664
2023-02-19,03:55:03.000,50,11123115,-795,0,1676778902,12965.652328639997,213.62592851999943,54477.112118640005
2023-02-19,03:55:04.000,50,11123131,-795,0,1676778903,12965.618647089992,213.6470759100048,54477.00032472
2023-02-19,03:55:05.000,50,11123117,-795,0,1676778904,12965.598438159992,213.62592851999943,54477.00731184001
2023-02-19,03:55:06.000,50,11123096,-795,0,1676778905,12965.551283989997,213.61887939000007,54476.958402
2023-02-19,03:55:07.000,50,11123139,-795,0,1676778906,12965.497393509992,213.59068287000264,54476.79769824001
2023-02-19,03:55:08.000,50,11123153,-795,0,1676778907,12965.490657199996,213.60478113000136,54476.825646720004
2023-02-19,03:55:09.000,50,11123088,-795,0,1676778908,12965.531075059997,213.61183026000072,54476.993337600004
2023-02-19,03:55:10.000,50,11123107,-795,0,1676778909,12965.497393509992,213.58363374000328,54476.96538912001
2023-02-19,03:55:11.000,50,11123125,-795,0,1676778910,12965.477184579991,213.58363374000328,54477.00032472
2023-02-19,03:55:12.000,50,11123128,-795,0,1676778911,12965.416557789991,213.59068287000264,54476.81865960001
2023-02-19,03:55:13.000,50,11123134,-795,0,1676778912,12965.355930999991,213.56248634999793,54476.69987856001
2023-02-19,03:55:14.000,50,11123036,-795,0,1676778913,12965.376139929991,213.58363374000328,54476.79769824001
2023-02-19,03:55:15.000,50,11123126,-795,0,1676778914,12965.38287624,213.56953548000456,54476.90250504
2023-02-19,03:55:16.000,50,11123091,-795,0,1676778915,12965.376139929991,213.55543721999857,54476.91647928001
2023-02-19,03:55:17.000,50,11123145,-795,0,1676778916,12965.31551313999,213.5483880899992,54476.678917200006
2023-02-19,03:55:18.000,50,11123098,-795,0,1676778917,12965.308776829996,213.5483880899992,54476.8535952
2023-02-19,03:55:19.000,50,11123088,-795,0,1676778918,12965.328985759996,213.55543721999857,54476.93744064001
2023-02-19,03:55:20.000,50,11123139,-795,0,1676778919,12965.268358969995,213.52724070000113,54476.88154368
2023-02-19,03:55:21.000,50,11123114,-795,0,1676778920,12965.248150039995,213.55543721999857,54476.80468536
2023-02-19,03:55:22.000,50,11123147,-795,0,1676778921,12965.126896459995,213.47789678999834,54476.28065136
2023-02-19,03:55:23.000,50,11123094,-795,0,1676778922,12965.086478599995,213.59068287000264,54476.67193008001
2023-02-19,03:55:24.000,50,11123085,-795,0,1676778923,12965.147105389995,213.56248634999793,54476.73481416
2023-02-19,03:55:25.000,50,11123067,-795,0,1676778924,12965.16057801,213.5483880899992,54476.74180128
2023-02-19,03:55:26.000,50,11123119,-795,0,1676778925,12965.09995122,213.52019157000177,54476.67193008001
2023-02-19,03:55:27.000,50,11123113,-795,0,1676778926,12965.07300597999,213.56248634999793,54476.53218768001
2023-02-19,03:55:28.000,50,11123107,-795,0,1676778927,12965.09995122,213.5483880899992,54476.65096872001
2023-02-19,03:55:29.000,50,11123123,-795,0,1676778928,12964.99890657,213.49199505000433,54476.36449680001
2023-02-19,03:55:30.000,50,11123128,-795,0,1676778929,12965.03932443,213.50609331000305,54476.44834224
2023-02-19,03:55:31.000,50,11123111,-795,0,1676778930,12965.005642879994,213.49199505000433,54476.51821344
2023-02-19,03:55:32.000,50,11123082,-795,0,1676778931,12964.918070849999,213.47084765999898,54476.48327784001
2023-02-19,03:55:33.000,50,11123127,-795,0,1676778932,12964.97869764,213.47789678999834,54476.560136160006
2023-02-19,03:55:34.000,50,11123112,-795,0,1676778933,12965.025851809994,213.46379852999962,54476.6439816
2023-02-19,03:55:35.000,50,11123098,-795,0,1676778934,12965.046060739995,213.46379852999962,54476.65096872001
2023-02-19,03:55:36.000,50,11123099,-795,0,1676778935,12965.03932443,213.4497002700009,54476.490264960004
2023-02-19,03:55:37.000,50,11123134,-795,0,1676778936,12964.958488709999,213.47789678999834,54476.38545816001
2023-02-19,03:55:38.000,50,11123098,-795,0,1676778937,12964.97869764,213.4497002700009,54476.40641952
2023-02-19,03:55:39.000,50,11123138,-795,0,1676778938,12964.99890657,213.49199505000433,54476.50423920001
2023-02-19,03:55:40.000,50,11123124,-795,0,1676778939,12964.99890657,213.45674940000026,54476.511226320006
2023-02-19,03:55:41.000,50,11123134,-795,0,1676778940,12964.938279779999,213.44265114000154,54476.44834224
2023-02-19,03:55:42.000,50,11123105,-795,0,1676778941,12964.945016089994,213.45674940000026,54476.4693036
2023-02-19,03:55:43.000,50,11123113,-795,0,1676778942,12964.97869764,213.45674940000026,54476.58808464
2023-02-19,03:55:44.000,50,11123104,-795,0,1676778943,12965.03258811999,213.44265114000154,54476.66494296
2023-02-19,03:55:45.000,50,11123125,-795,0,1676778944,12964.958488709999,213.47789678999834,54476.52520056
2023-02-19,03:55:46.000,50,11123116,-795,0,1676778945,12964.95175239999,213.4497002700009,54476.49725208
2023-02-19,03:55:47.000,50,11123111,-795,0,1676778946,12964.97869764,213.45674940000026,54476.4693036
2023-02-19,03:55:48.000,50,11123147,-795,0,1676778947,12964.99890657,213.47789678999834,54476.560136160006
2023-02-19,03:55:49.000,50,11123127,-795,0,1676778948,12964.965225019994,213.45674940000026,54476.46231648001
2023-02-19,03:55:50.000,50,11123109,-795,0,1676778949,12965.03932443,213.45674940000026,54476.61603312
2023-02-19,03:55:51.000,50,11123141,-795,0,1676778950,12965.07300597999,213.47084765999898,54476.6439816
2023-02-19,03:55:52.000,50,11123093,-795,0,1676778951,12965.0191155,213.44265114000154,54476.441355120005
2023-02-19,03:55:53.000,50,11123112,-795,0,1676778952,12965.03932443,213.45674940000026,54476.4693036
2023-02-19,03:55:54.000,50,11123116,-795,0,1676778953,12965.05279704999,213.47084765999898,54476.65096872001
2023-02-19,03:55:55.000,50,11123110,-795,0,1676778954,12965.025851809994,213.47084765999898,54476.3295612
2023-02-19,03:55:56.000,50,11123095,-795,0,1676778955,12965.046060739995,213.47084765999898,54476.5741104
2023-02-19,03:55:57.000,50,11123122,-795,0,1676778956,12965.03932443,213.4990441800037,54476.560136160006
2023-02-19,03:55:58.000,50,11123116,-795,0,1676778957,12965.03258811999,213.49199505000433,54476.322574080004
2023-02-19,03:55:59.000,50,11123122,-795,0,1676778958,12965.05953336,213.49199505000433,54476.40641952
2023-02-19,03:56:00.000,50,11123113,-795,0,1676778959,12965.05953336,213.45674940000026,54476.37847104
2023-02-19,03:56:01.000,50,11123119,-795,0,1676778960,12965.11342383999,213.47084765999898,54476.46231648001
2023-02-19,03:56:02.000,50,11123132,-795,0,1676778961,12965.11342383999,213.47084765999898,54476.37847104
2023-02-19,03:56:03.000,50,11123100,-795,0,1676778962,12965.126896459995,213.47084765999898,54476.3994324
2023-02-19,03:56:04.000,50,11123074,-795,0,1676778963,12965.23467741999,213.47789678999834,54476.48327784001
2023-02-19,03:56:05.000,50,11123084,-795,0,1676778964,12965.248150039995,213.45674940000026,54476.52520056
2023-02-19,03:56:06.000,50,11123097,-795,0,1676778965,12965.24141373,213.45674940000026,54476.371483920004
2023-02-19,03:56:07.000,50,11123074,-795,0,1676778966,12965.2212048,213.4144546200041,54476.3295612
2023-02-19,03:56:08.000,50,11122999,-795,0,1676778967,12965.2212048,213.35806158000196,54476.40641952
2023-02-19,03:56:09.000,50,11123096,-795,0,1676778968,12965.2212048,213.3510124500026,54476.35052256
2023-02-19,03:56:10.000,50,11123122,-795,0,1676778969,12965.24141373,213.35806158000196,54476.28763848
2023-02-19,03:56:11.000,50,11123101,-795,0,1676778970,12965.23467741999,213.33691419000388,54476.30859984
2023-02-19,03:56:12.000,50,11123135,-795,0,1676778971,12965.187523249995,213.33691419000388,54476.1898188
2023-02-19,03:56:13.000,50,11123102,-795,0,1676778972,12965.187523249995,213.33691419000388,54476.33654832001
2023-02-19,03:56:14.000,50,11123112,-795,0,1676778973,12965.227941109995,213.31576679999853,54476.43436800001
2023-02-19,03:56:15.000,50,11123071,-795,0,1676778974,12965.248150039995,213.29461941000045,54476.371483920004
2023-02-19,03:56:16.000,50,11123128,-795,0,1676778975,12965.23467741999,213.28052115000173,54476.25969
2023-02-19,03:56:17.000,50,11123112,-795,0,1676778976,12965.20099587,213.3510124500026,54476.14789608001
2023-02-19,03:56:18.000,50,11123038,-795,0,1676778977,12965.21446848999,213.2875702800011,54476.21078016
2023-02-19,03:56:19.000,50,11123135,-795,0,1676778978,12965.248150039995,213.2875702800011,54476.28763848
2023-02-19,03:56:20.000,50,11123085,-795,0,1676778979,12965.21446848999,213.29461941000045,54476.23174152
2023-02-19,03:56:21.000,50,11123149,-795,0,1676778980,12965.24141373,213.30871766999917,54476.24571576001
2023-02-19,03:56:22.000,50,11123155,-795,0,1676778981,12965.26162266,213.30871766999917,54476.23174152
2023-02-19,03:56:23.000,50,11123082,-795,0,1676778982,12965.18078694,213.29461941000045,54475.9452696
2023-02-19,03:56:24.000,50,11123123,-795,0,1676778983,12965.30204052,213.30871766999917,54476.203793040004
2023-02-19,03:56:25.000,50,11123159,-795,0,1676778984,12965.34245838,213.31576679999853,54476.3295612
2023-02-19,03:56:26.000,50,11123110,-795,0,1676778985,12965.396348859991,213.28052115000173,54476.28065136
2023-02-19,03:56:27.000,50,11123100,-795,0,1676778986,12965.36266731,213.2875702800011,54476.14090896
2023-02-19,03:56:28.000,50,11123085,-795,0,1676778987,12965.38287624,213.3228159299979,54476.16885744001
2023-02-19,03:56:29.000,50,11123105,-795,0,1676778988,12965.463711960001,213.2382263699983,54476.322574080004
2023-02-19,03:56:30.000,50,11123133,-795,0,1676778989,12965.450239339996,213.1888824600028,54476.28763848
2023-02-19,03:56:31.000,50,11123111,-795,0,1676778990,12965.423294100001,213.1888824600028,54476.29462560001
2023-02-19,03:56:32.000,50,11123103,-795,0,1676778991,12965.349194689996,213.14658767999936,54476.09199912
2023-02-19,03:56:33.000,50,11123047,-795,0,1676778992,12965.268358969995,213.13248942000064,54476.14090896
2023-02-19,03:56:34.000,50,11123125,-795,0,1676778993,12965.18078694,213.2382263699983,54476.24571576001
2023-02-19,03:56:35.000,50,11123131,-795,0,1676778994,12965.17405062999,213.2875702800011,54476.18283168
2023-02-19,03:56:36.000,50,11123099,-795,0,1676778995,12965.187523249995,213.32986506000452,54476.09199912
2023-02-19,03:56:37.000,50,11123095,-795,0,1676778996,12965.23467741999,213.34396332000324,54476.1898188
2023-02-19,03:56:38.000,50,11123052,-795,0,1676778997,12965.31551313999,213.4003563599981,54476.35750968
2023-02-19,03:56:39.000,50,11123123,-795,0,1676778998,12965.369403619996,213.40740549000475,54476.35052256
2023-02-19,03:56:40.000,50,11123119,-795,0,1676778999,12965.430030409996,213.3510124500026,54476.43436800001
2023-02-19,03:56:41.000,50,11123137,-795,0,1676779000,12965.436766719991,213.39330722999875,54476.3994324
2023-02-19,03:56:42.000,50,11123126,-795,0,1676779001,12965.369403619996,213.34396332000324,54476.31558696001
2023-02-19,03:56:43.000,50,11123120,-795,0,1676779002,12965.416557789991,213.3862580999994,54476.30859984
2023-02-19,03:56:44.000,50,11123103,-795,0,1676779003,12965.436766719991,213.3862580999994,54476.42738088
2023-02-19,03:56:45.000,50,11123104,-795,0,1676779004,12965.497393509992,213.3862580999994,54476.46231648001
2023-02-19,03:56:46.000,50,11123079,-795,0,1676779005,12965.456975649991,213.39330722999875,54476.343535440006
2023-02-19,03:56:47.000,50,11123066,-795,0,1676779006,12965.456975649991,213.37920897000004,54476.23174152
2023-02-19,03:56:48.000,50,11123111,-795,0,1676779007,12965.463711960001,213.4003563599981,54476.29462560001
2023-02-19,03:56:49.000,50,11123123,-795,0,1676779008,12965.497393509992,213.40740549000475,54476.23872864
2023-02-19,03:56:50.000,50,11123126,-795,0,1676779009,12965.463711960001,213.40740549000475,54476.26667712001
2023-02-19,03:56:51.000,50,11123115,-795,0,1676779010,12965.450239339996,213.37920897000004,54476.273664240005
2023-02-19,03:56:52.000,50,11123127,-795,0,1676779011,12965.38287624,213.42150375000347,54476.154883200004
2023-02-19,03:56:53.000,50,11123112,-795,0,1676779012,12965.423294100001,213.3862580999994,54476.23174152
2023-02-19,03:56:54.000,50,11123153,-795,0,1676779013,12965.497393509992,213.4003563599981,54476.36449680001
2023-02-19,03:56:55.000,50,11123083,-795,0,1676779014,12965.524338750001,213.42150375000347,54476.31558696001
2023-02-19,03:56:56.000,50,11123109,-795,0,1676779015,12965.389612549996,213.39330722999875,54476.036102160004
2023-02-19,03:56:57.000,50,11123085,-795,0,1676779016,12965.463711960001,213.40740549000475,54476.203793040004
2023-02-19,03:56:58.000,50,11123095,-795,0,1676779017,12965.477184579991,213.43560201000219,54476.16187032
2023-02-19,03:56:59.000,50,11123079,-795,0,1676779018,12965.456975649991,213.42150375000347,54476.13392184
2023-02-19,03:57:00.000,50,11123090,-795,0,1676779019,12965.483920890001,213.47084765999898,54476.44834224
2023-02-19,03:57:01.000,50,11123077,-795,0,1676779020,12965.470448269996,213.43560201000219,54476.28065136
2023-02-19,03:57:02.000,50,11123155,-795,0,1676779021,12965.470448269996,213.4144546200041,54476.154883200004
2023-02-19,03:57:03.000,50,11123112,-795,0,1676779022,12965.517602439992,213.43560201000219,54476.33654832001
2023-02-19,03:57:04.000,50,11123160,-795,0,1676779023,12965.510866129996,213.43560201000219,54476.28763848
2023-02-19,03:57:05.000,50,11123007,-795,0,1676779024,12965.483920890001,213.43560201000219,54476.105973360005
2023-02-19,03:57:06.000,50,11123102,-795,0,1676779025,12965.551283989997,213.43560201000219,54476.343535440006
2023-02-19,03:57:07.000,50,11123103,-795,0,1676779026,12965.504129820001,213.44265114000154,54476.273664240005
2023-02-19,03:57:08.000,50,11123122,-795,0,1676779027,12965.517602439992,213.46379852999962,54476.25969
2023-02-19,03:57:09.000,50,11123122,-795,0,1676779028,12965.558020299992,213.47084765999898,54476.43436800001
2023-02-19,03:57:10.000,50,11123136,-795,0,1676779029,12965.531075059997,213.45674940000026,54476.45532936
2023-02-19,03:57:11.000,50,11123127,-795,0,1676779030,12965.578229229992,213.45674940000026,54476.42039376
2023-02-19,03:57:12.000,50,11123030,-795,0,1676779031,12965.504129820001,213.4990441800037,54476.25969
2023-02-19,03:57:13.000,50,11123069,-795,0,1676779032,12965.510866129996,213.4849459199977,54476.31558696001
2023-02-19,03:57:14.000,50,11123106,-795,0,1676779033,12965.531075059997,213.4849459199977,54476.37847104
2023-02-19,03:57:15.000,50,11123084,-795,0,1676779034,12965.524338750001,213.4849459199977,54476.37847104
2023-02-19,03:57:16.000,50,11123110,-795,0,1676779035,12965.456975649991,213.47789678999834,54476.30859984
2023-02-19,03:57:17.000,50,11123161,-795,0,1676779036,12965.483920890001,213.47084765999898,54476.38545816001
2023-02-19,03:57:18.000,50,11123134,-795,0,1676779037,12965.551283989997,213.4849459199977,54476.4693036
2023-02-19,03:57:19.000,50,11123125,-795,0,1676779038,12965.517602439992,213.49199505000433,54476.4693036
2023-02-19,03:57:20.000,50,11123065,-795,0,1676779039,12965.510866129996,213.50609331000305,54476.441355120005
2023-02-19,03:57:21.000,50,11123077,-795,0,1676779040,12965.477184579991,213.52724070000113,54476.37847104
2023-02-19,03:57:22.000,50,11123117,-795,0,1676779041,12965.443503030001,213.5483880899992,54476.3295612
2023-02-19,03:57:23.000,50,11123128,-795,0,1676779042,12965.423294100001,213.59068287000264,54476.30161272
2023-02-19,03:57:24.000,50,11123096,-795,0,1676779043,12965.389612549996,213.56953548000456,54476.09199912
2023-02-19,03:57:25.000,50,11123099,-795,0,1676779044,12965.376139929991,213.59068287000264,54476.31558696001
2023-02-19,03:57:26.000,50,11123071,-795,0,1676779045,12965.430030409996,213.58363374000328,54476.441355120005
2023-02-19,03:57:27.000,50,11123088,-795,0,1676779046,12965.369403619996,213.60478113000136,54476.24571576001
2023-02-19,03:57:28.000,50,11123081,-795,0,1676779047,12965.18078694,213.64002677999815,54475.95924384001
2023-02-19,03:57:29.000,50,11123072,-795,0,1676779048,12965.31551313999,213.6611741700035,54476.30161272
2023-02-19,03:57:30.000,50,11123121,-795,0,1676779049,12965.288567899996,213.65412504000415,54476.30859984
2023-02-19,03:57:31.000,50,11123095,-795,0,1676779050,12965.288567899996,213.6611741700035,54476.24571576001
2023-02-19,03:57:32.000,50,11123106,-795,0,1676779051,12965.268358969995,213.68937069000094,54476.154883200004
2023-02-19,03:57:33.000,50,11123128,-795,0,1676779052,12965.30204052,213.66822330000286,54476.21776728001
2023-02-19,03:57:34.000,50,11123117,-755,0,1676779053,12965.369403619996,213.6329776499988,54476.25270288
2023-02-19,03:57:35.000,50,11123133,-795,0,1676779054,12965.396348859991,213.6470759100048,54476.25270288
2023-02-19,03:57:36.000,50,11123103,-795,0,1676779055,12965.430030409996,213.62592851999943,54476.16885744001
2023-02-19,03:57:37.000,50,11123114,-795,0,1676779056,12965.328985759996,213.54133895999985,54476.0151408
2023-02-19,03:57:38.000,50,11123069,-795,0,1676779057,12965.268358969995,213.4849459199977,54475.95225672
2023-02-19,03:57:39.000,50,11123108,-795,0,1676779058,12965.207732179995,213.47084765999898,54476.02212792
2023-02-19,03:57:40.000,50,11123127,-795,0,1676779059,12965.07300597999,213.5483880899992,54476.04308928
2023-02-19,03:57:41.000,50,11123118,-795,0,1676779060,12965.07300597999,213.62592851999943,54476.05007640001
2023-02-19,03:57:42.000,50,11123130,-795,0,1676779061,12965.12016015,213.68937069000094,54476.105973360005
2023-02-19,03:57:43.000,50,11123117,-795,0,1676779062,12965.19425955999,213.71756720999838,54476.21078016
2023-02-19,03:57:44.000,50,11123099,-795,0,1676779063,12965.207732179995,213.71051807999902,54476.14789608001
2023-02-19,03:57:45.000,50,11123144,-795,0,1676779064,12965.23467741999,213.68232156000158,54476.14789608001
2023-02-19,03:57:46.000,50,11123123,-795,0,1676779065,12965.19425955999,213.6611741700035,54476.09898624001
2023-02-19,03:57:47.000,50,11123114,-795,0,1676779066,12965.25488634999,213.6611741700035,54476.12693472001
2023-02-19,03:57:48.000,50,11123093,-795,0,1676779067,12965.28183159,213.6611741700035,54476.28763848
2023-02-19,03:57:49.000,50,11123128,-795,0,1676779068,12965.369403619996,213.6470759100048,54476.343535440006
2023-02-19,03:57:50.000,50,11123102,-795,0,1676779069,12965.369403619996,213.64002677999815,54476.37847104
2023-02-19,03:57:51.000,50,11123086,-795,0,1676779070,12965.369403619996,213.67527243000222,54476.3295612
2023-02-19,03:57:52.000,50,11123113,-795,0,1676779071,12965.349194689996,213.6470759100048,54476.25270288
2023-02-19,03:57:53.000,50,11123103,-795,0,1676779072,12965.31551313999,213.64002677999815,54476.224754400006
2023-02-19,03:57:54.000,50,11123124,-795,0,1676779073,12965.328985759996,213.6329776499988,54476.3295612
2023-02-19,03:57:55.000,50,11123100,-795,0,1676779074,12965.369403619996,213.6329776499988,54476.35052256
2023-02-19,03:57:56.000,50,11123124,-795,0,1676779075,12965.34245838,213.61887939000007,54476.23872864
2023-02-19,03:57:57.000,50,11123113,-795,0,1676779076,12965.34245838,213.62592851999943,54476.28065136
2023-02-19,03:57:58.000,50,11123091,-795,0,1676779077,12965.423294100001,213.62592851999943,54476.42738088
2023-02-19,03:57:59.000,50,11123114,-795,0,1676779078,12965.396348859991,213.62592851999943,54476.40641952
2023-02-19,03:58:00.000,50,11123129,-795,0,1676779079,12965.436766719991,213.6329776499988,54476.35052256
2023-02-19,03:58:01.000,50,11123110,-795,0,1676779080,12965.40308517,213.6329776499988,54476.3295612
2023-02-19,03:58:02.000,50,11123054,-795,0,1676779081,12965.355930999991,213.6329776499988,54476.26667712001
2023-02-19,03:58:03.000,50,11123092,-795,0,1676779082,12965.355930999991,213.61887939000007,54476.24571576001
2023-02-19,03:58:04.000,50,11123157,-795,0,1676779083,12965.38287624,213.62592851999943,54476.31558696001
2023-02-19,03:58:05.000,50,11123103,-795,0,1676779084,12965.38287624,213.62592851999943,54476.3994324
2023-02-19,03:58:06.000,50,11123118,-795,0,1676779085,12965.369403619996,213.61183026000072,54476.30859984
2023-02-19,03:58:07.000,50,11123115,-795,0,1676779086,12965.349194689996,213.6329776499988,54476.43436800001
2023-02-19,03:58:08.000,50,11123070,-795,0,1676779087,12965.355930999991,213.62592851999943,54476.47629072
2023-02-19,03:58:09.000,50,11123121,-795,0,1676779088,12965.34245838,213.60478113000136,54476.30161272
2023-02-19,03:58:10.000,50,11123086,-795,0,1676779089,12965.389612549996,213.64002677999815,54476.35052256
2023-02-19,03:58:11.000,50,11123076,-795,0,1676779090,12965.308776829996,213.60478113000136,54476.30859984
2023-02-19,03:58:12.000,50,11123086,-795,0,1676779091,12965.227941109995,213.6470759100048,54476.203793040004
2023-02-19,03:58:13.000,50,11123109,-795,0,1676779092,12965.26162266,213.61183026000072,54476.3295612
2023-02-19,03:58:14.000,50,11123103,-795,0,1676779093,12965.30204052,213.6329776499988,54476.42738088
2023-02-19,03:58:15.000,50,11123084,-795,0,1676779094,12965.288567899996,213.65412504000415,54476.441355120005
2023-02-19,03:58:16.000,50,11123024,-795,0,1676779095,12965.24141373,213.6470759100048,54476.343535440006
2023-02-19,03:58:17.000,50,11123098,-795,0,1676779096,12965.21446848999,213.59068287000264,54476.21078016
2023-02-19,03:58:18.000,50,11123081,-795,0,1676779097,12965.19425955999,213.62592851999943,54476.23174152
2023-02-19,03:58:19.000,50,11123104,-795,0,1676779098,12965.26162266,213.60478113000136,54476.33654832001
2023-02-19,03:58:20.000,50,11123139,-795,0,1676779099,12965.23467741999,213.6329776499988,54476.343535440006
2023-02-19,03:58:21.000,50,11123077,-795,0,1676779100,12965.207732179995,213.6470759100048,54476.322574080004
2023-02-19,03:58:22.000,50,11123066,-795,0,1676779101,12965.17405062999,213.61887939000007,54476.28763848
2023-02-19,03:58:23.000,50,11123063,-795,0,1676779102,12965.24141373,213.6470759100048,54476.3994324
2023-02-19,03:58:24.000,50,11123091,-795,0,1676779103,12965.18078694,213.62592851999943,54476.371483920004
2023-02-19,03:58:25.000,50,11123075,-795,0,1676779104,12965.13363276999,213.56248634999793,54476.07802488001
2023-02-19,03:58:26.000,50,11123117,-795,0,1676779105,12965.01237918999,213.59068287000264,54476.0151408
2023-02-19,03:58:27.000,50,11123075,-795,0,1676779106,12965.07974229,213.6329776499988,54476.25270288
2023-02-19,03:58:28.000,50,11123081,-795,0,1676779107,12965.14036908,213.64002677999815,54476.43436800001
2023-02-19,03:58:29.000,50,11123131,-795,0,1676779108,12965.19425955999,213.597732000002,54476.51821344
2023-02-19,03:58:30.000,50,11123073,-795,0,1676779109,12965.13363276999,213.6329776499988,54476.49725208
2023-02-19,03:58:31.000,50,11123103,-795,0,1676779110,12965.16057801,213.60478113000136,54476.56712328
2023-02-19,03:58:32.000,50,11123062,-795,0,1676779111,12965.07974229,213.62592851999943,54476.35750968
2023-02-19,03:58:33.000,50,11123093,-795,0,1676779112,12965.11342383999,213.61183026000072,54476.43436800001
2023-02-19,03:58:34.000,50,11123111,-795,0,1676779113,12965.05953336,213.61887939000007,54476.48327784001
2023-02-19,03:58:35.000,50,11123120,-795,0,1676779114,12965.07300597999,213.64002677999815,54476.42738088
2023-02-19,03:58:36.000,50,11123140,-795,0,1676779115,12965.025851809994,213.6470759100048,54476.37847104
2023-02-19,03:58:37.000,50,11123133,-795,0,1676779116,12965.066269669995,213.64002677999815,54476.47629072
2023-02-19,03:58:38.000,50,11123107,-795,0,1676779117,12965.05953336,213.62592851999943,54476.55314904001
2023-02-19,03:58:39.000,50,11123113,-795,0,1676779118,12965.086478599995,213.61887939000007,54476.53218768001
2023-02-19,03:58:40.000,50,11123104,-795,0,1676779119,12965.05279704999,213.67527243000222,54476.51821344
2023-02-19,03:58:41.000,50,11123147,-755,0,1676779120,12965.03258811999,213.6470759100048,54476.49725208
2023-02-19,03:58:42.000,50,11123100,-795,0,1676779121,12964.97196132999,213.68232156000158,54476.46231648001
2023-02-19,03:58:43.000,50,11123105,-795,0,1676779122,12964.965225019994,213.66822330000286,54476.42738088
2023-02-19,03:58:44.000,50,11123056,-795,0,1676779123,12964.97869764,213.72461633999774,54476.58109752001
2023-02-19,03:58:45.000,50,11123095,-795,0,1676779124,12965.05279704999,213.72461633999774,54476.63000736001
2023-02-19,03:58:46.000,50,11123090,-795,0,1676779125,12964.97869764,213.7457637300031,54476.58109752001
2023-02-19,03:58:47.000,50,11123130,-795,0,1676779126,12964.97869764,213.70346894999966,54476.511226320006
2023-02-19,03:58:48.000,50,11123040,-795,0,1676779127,12964.95175239999,213.73871460000373,54476.63000736001
2023-02-19,03:58:49.000,50,11123042,-795,0,1676779128,12964.958488709999,213.68937069000094,54476.49725208
2023-02-19,03:58:50.000,50,11123114,-795,0,1676779129,12964.91133453999,213.73166547000437,54476.49725208
2023-02-19,03:58:51.000,50,11123088,-795,0,1676779130,12964.864180369994,213.71051807999902,54476.3295612
2023-02-19,03:58:52.000,50,11123070,-795,0,1676779131,12964.89112560999,213.7598619900018,54476.49725208
2023-02-19,03:58:53.000,50,11123111,-635,0,1676779132,12964.870916679989,213.7598619900018,54476.44834224
2023-02-19,03:58:54.000,50,11123063,-795,0,1676779133,12964.857444059999,213.76691112000117,54476.47629072
2023-02-19,03:58:55.000,50,11123117,-795,0,1676779134,12964.864180369994,213.7598619900018,54476.51821344
2023-02-19,03:58:56.000,50,11123074,-795,0,1676779135,12964.783344649994,213.7598619900018,54476.53218768001
2023-02-19,03:58:57.000,50,11123106,-795,0,1676779136,12964.776608339998,213.73871460000373,54476.53218768001
2023-02-19,03:58:58.000,50,11123125,-795,0,1676779137,12964.675563689998,213.75281286000245,54476.42738088
2023-02-19,03:58:59.000,50,11123092,-795,0,1676779138,12964.682299999993,213.72461633999774,54476.3994324
2023-02-19,03:59:00.000,50,11123078,-795,0,1676779139,12964.689036309988,213.78805850999925,54476.58808464
2023-02-19,03:59:01.000,50,11123130,-795,0,1676779140,12964.668827379988,213.75281286000245,54476.560136160006
2023-02-19,03:59:02.000,50,11123093,-795,0,1676779141,12964.682299999993,213.7810093799999,54476.55314904001
2023-02-19,03:59:03.000,50,11123123,-795,0,1676779142,12964.702508929993,213.7598619900018,54476.68590432
2023-02-19,03:59:04.000,50,11123082,-795,0,1676779143,12964.641882139993,213.7598619900018,54476.69987856001
2023-02-19,03:59:05.000,50,11123138,-795,0,1676779144,12964.635145829998,213.7457637300031,54476.49725208
2023-02-19,03:59:06.000,50,11123117,-795,0,1676779145,12964.527364870002,213.7457637300031,54476.539174800004
2023-02-19,03:59:07.000,50,11123090,-795,0,1676779146,12964.527364870002,213.75281286000245,54476.51821344
2023-02-19,03:59:08.000,50,11123074,-795,0,1676779147,12964.527364870002,213.7598619900018,54476.42738088
2023-02-19,03:59:09.000,50,11123097,-795,0,1676779148,12964.554310109997,213.73166547000437,54476.60205888001
2023-02-19,03:59:10.000,50,11123105,-795,0,1676779149,12964.540837489993,213.73166547000437,54476.61603312
2023-02-19,03:59:11.000,50,11123109,-795,0,1676779150,12964.446529150002,213.6964198200003,54476.44834224
2023-02-19,03:59:12.000,50,11123053,-795,0,1676779151,12964.419583909992,213.7598619900018,54476.44834224
2023-02-19,03:59:13.000,50,11123057,-795,0,1676779152,12964.385902360002,213.75281286000245,54476.4693036
2023-02-19,03:59:14.000,50,11123113,-795,0,1676779153,12964.358957119992,213.76691112000117,54476.490264960004
2023-02-19,03:59:15.000,50,11123097,-795,0,1676779154,12964.332011879997,213.78805850999925,54476.539174800004
2023-02-19,03:59:16.000,50,11123101,-795,0,1676779155,12964.278121399992,213.7810093799999,54476.4693036
2023-02-19,03:59:17.000,50,11123086,-675,0,1676779156,12964.244439850001,213.77396025000053,54476.441355120005
2023-02-19,03:59:18.000,50,11123065,-795,0,1676779157,12964.284857710001,213.77396025000053,54476.56712328
2023-02-19,03:59:19.000,50,11123080,-795,0,1676779158,12964.244439850001,213.7810093799999,54476.61603312
2023-02-19,03:59:20.000,50,11123045,-795,0,1676779159,12964.230967229996,213.78805850999925,54476.560136160006
2023-02-19,03:59:21.000,50,11123142,-795,0,1676779160,12964.150131509996,213.77396025000053,54476.53218768001
2023-02-19,03:59:22.000,50,11123091,-795,0,1676779161,12964.049086859995,213.7951076399986,54476.40641952
2023-02-19,03:59:23.000,50,11123148,-795,0,1676779162,12964.01540530999,213.81625503000396,54476.42738088
2023-02-19,03:59:24.000,50,11123138,-795,0,1676779163,12963.988460069995,213.82330416000332,54476.48327784001
2023-02-19,03:59:25.000,50,11123150,-795,0,1676779164,12963.98172376,213.83740242000204,54476.511226320006
2023-02-19,03:59:26.000,50,11123077,-795,0,1676779165,12964.01540530999,213.8092059000046,54476.46231648001
2023-02-19,03:59:27.000,50,11123096,-795,0,1676779166,12963.89415172999,213.83035329000268,54476.3994324
2023-02-19,03:59:28.000,50,11123068,-795,0,1676779167,12963.9413059,213.83035329000268,54476.59507176
2023-02-19,03:59:29.000,50,11123106,-795,0,1676779168,12963.806579699994,213.8585498100001,54476.42039376
2023-02-19,03:59:30.000,50,11123124,-795,0,1676779169,12963.846997559995,213.87264806999883,54476.490264960004
2023-02-19,03:59:31.000,50,11123102,-795,0,1676779170,12963.725743979994,213.88674633000483,54476.42039376
2023-02-19,03:59:32.000,50,11123083,-795,0,1676779171,12963.631435639989,213.8585498100001,54476.33654832001
2023-02-19,03:59:33.000,50,11123096,-795,0,1676779172,12963.624699329994,213.8796971999982,54476.38545816001
2023-02-19,03:59:34.000,50,11123101,-795,0,1676779173,12963.617963019999,213.89379546000418,54476.45532936
2023-02-19,03:59:35.000,50,11123104,-795,0,1676779174,12963.557336229998,213.90084459000354,54476.43436800001
2023-02-19,03:59:36.000,50,11123124,-795,0,1676779175,12963.510182059988,213.9078937200029,54476.35750968
2023-02-19,03:59:37.000,50,11123114,-795,0,1676779176,12963.409137410003,213.92199198000162,54476.273664240005
2023-02-19,03:59:38.000,50,11123096,-795,0,1676779177,12963.361983239993,213.92199198000162,54476.21776728001
2023-02-19,03:59:39.000,50,11123066,-795,0,1676779178,12963.341774309993,213.93609024000034,54476.392445280006
2023-02-19,03:59:40.000,50,11123105,-795,0,1676779179,12963.294620139997,213.97838502000377,54476.31558696001
2023-02-19,03:59:41.000,50,11123123,-795,0,1676779180,12963.240729659992,213.95018849999906,54476.28065136
2023-02-19,03:59:42.000,50,11123107,-795,0,1676779181,12963.186839180002,213.9924832800025,54476.273664240005
2023-02-19,03:59:43.000,50,11123104,-795,0,1676779182,12963.193575489997,213.99953241000185,54476.35750968
2023-02-19,03:59:44.000,50,11123108,-795,0,1676779183,12963.132948699997,213.99953241000185,54476.3295612
2023-02-19,03:59:45.000,50,11123100,-795,0,1676779184,12963.072321909996,214.02772892999928,54476.28763848
2023-02-19,03:59:46.000,50,11123123,-795,0,1676779185,12962.98474988,214.03477805999864,54476.175844560006
2023-02-19,03:59:47.000,50,11123119,-795,0,1676779186,12962.94433202,214.055925450004,54476.09199912
2023-02-19,03:59:48.000,50,11123100,-795,0,1676779187,12962.96454095,214.06297458000336,54476.25270288
2023-02-19,03:59:49.000,50,11123112,-795,0,1676779188,12962.930859399996,214.06297458000336,54476.3295612
2023-02-19,03:59:50.000,50,11123100,-795,0,1676779189,12962.937595709991,214.09822023000015,54476.371483920004
2023-02-19,03:59:51.000,50,11123089,-795,0,1676779190,12962.870232609996,214.12641675000486,54476.35052256
2023-02-19,03:59:52.000,50,11123147,-795,0,1676779191,12962.79613319999,214.09822023000015,54476.21078016
2023-02-19,03:59:53.000,50,11123063,-795,0,1676779192,12962.769187959995,214.14756414000294,54476.224754400006
2023-02-19,03:59:54.000,50,11123119,-795,0,1676779193,12962.769187959995,214.16166240000166,54476.23872864
2023-02-19,03:59:55.000,50,11123130,-795,0,1676779194,12962.728770099995,214.19690804999846,54476.21776728001
2023-02-19,03:59:56.000,50,11123129,-795,0,1676779195,12962.661407,214.23215370000253,54476.085012
2023-02-19,03:59:57.000,50,11123121,-795,0,1676779196,12962.627725449995,214.2180554400038,54476.18283168
2023-02-19,03:59:58.000,50,11123143,-795,0,1676779197,12962.661407,214.21100631000445,54476.322574080004
2023-02-19,03:59:59.000,50,11123077,-795,0,1676779198,12962.63446175999,214.19690804999846,54476.24571576001
2023-02-19,04:00:00.000,50,11123051,-795,0,1676779199,12962.57383496999,214.23215370000253,54476.14789608001
2023-02-19,04:00:01.000,50,11123102,-795,0,1676779200,12962.546889729994,214.26035021999996,54476.07802488001
2023-02-19,04:00:02.000,50,11123101,-795,0,1676779201,12962.506471869994,214.27444847999868,54476.085012
2023-02-19,04:00:03.000,50,11123124,-795,0,1676779202,12962.47279031999,214.26739934999932,54475.95924384001
2023-02-19,04:00:04.000,50,11123084,-795,0,1676779203,12962.466054009994,214.27444847999868,54475.987192320004
2023-02-19,04:00:05.000,50,11123107,-795,0,1676779204,12962.49299924999,214.26035021999996,54476.12693472001
2023-02-19,04:00:06.000,50,11123112,-795,0,1676779205,12962.51320817999,214.28854674000468,54475.987192320004
2023-02-19,04:00:07.000,50,11123078,-795,0,1676779206,12962.439108769999,214.3026450000034,54476.13392184
2023-02-19,04:00:08.000,50,11123098,-795,0,1676779207,12962.405427219994,214.32379239000147,54476.02911504001
2023-02-19,04:00:09.000,50,11123078,-795,0,1676779208,12962.412163529989,214.3519889099989,54476.06405064
2023-02-19,04:00:10.000,50,11123119,-795,0,1676779209,12962.405427219994,214.3519889099989,54475.88238552001
2023-02-19,04:00:11.000,50,11123103,-795,0,1676779210,12962.432372459989,214.3519889099989,54475.889372640006
2023-02-19,04:00:12.000,50,11123113,-795,0,1676779211,12962.371745669989,214.3378906500002,54475.77757872
2023-02-19,04:00:13.000,50,11123134,-795,0,1676779212,12962.358273049998,214.3167432600021,54475.83347568001
2023-02-19,04:00:14.000,50,11123105,-795,0,1676779213,12962.418899839999,214.3167432600021,54475.92430824
2023-02-19,04:00:15.000,50,11123121,-795,0,1676779214,12962.418899839999,214.34493977999955,54475.9452696
2023-02-19,04:00:16.000,50,11123137,-795,0,1676779215,12962.425636149994,214.3519889099989,54475.90334688
2023-02-19,04:00:17.000,50,11123090,-795,0,1676779216,12962.331327809989,214.40838195000106,54475.70770752
2023-02-19,04:00:18.000,50,11123084,-795,0,1676779217,12962.324591499993,214.34493977999955,54475.74963024
2023-02-19,04:00:19.000,50,11123100,-795,0,1676779218,12962.317855189998,214.41543108000042,54475.86142416001
2023-02-19,04:00:20.000,50,11123086,-795,0,1676779219,12962.331327809989,214.41543108000042,54475.86142416001
2023-02-19,04:00:21.000,50,11123110,-795,0,1676779220,12962.344800429993,214.37313630000426,54475.93129536001
2023-02-19,04:00:22.000,50,11123148,-795,0,1676779221,12962.365009359994,214.4013328200017,54475.840462800006
2023-02-19,04:00:23.000,50,11123107,-795,0,1676779222,12962.284173639993,214.41543108000042,54475.86142416001
2023-02-19,04:00:24.000,50,11123089,-795,0,1676779223,12962.317855189998,214.38723456000298,54475.8753984
2023-02-19,04:00:25.000,50,11123086,-795,0,1676779224,12962.304382569993,214.38018543000362,54475.868411280004
2023-02-19,04:00:26.000,50,11123073,-795,0,1676779225,12962.311118879988,214.37313630000426,54475.92430824
2023-02-19,04:00:27.000,50,11123140,-795,0,1676779226,12962.230283159988,214.38018543000362,54475.62386208001
2023-02-19,04:00:28.000,50,11123104,-795,0,1676779227,12962.176392679998,214.37313630000426,54475.44219696
2023-02-19,04:00:29.000,50,11123081,-795,0,1676779228,12962.311118879988,214.38018543000362,54475.95924384001
2023-02-19,04:00:30.000,50,11123090,-795,0,1676779229,12962.338064119998,214.4013328200017,54475.938282480005
2023-02-19,04:00:31.000,50,11123094,-795,0,1676779230,12962.344800429993,214.38723456000298,54475.90334688
2023-02-19,04:00:32.000,50,11123082,-795,0,1676779231,12962.317855189998,214.3519889099989,54475.74264312001
2023-02-19,04:00:33.000,50,11123075,-795,0,1676779232,12962.385218289994,214.3519889099989,54475.819501440004
2023-02-19,04:00:34.000,50,11123118,-795,0,1676779233,12962.412163529989,214.34493977999955,54475.85443704
2023-02-19,04:00:35.000,50,11123092,-795,0,1676779234,12962.499735559999,214.38723456000298,54475.770591600005
2023-02-19,04:00:36.000,50,11123119,-795,0,1676779235,12962.459317699999,214.47182412000257,54475.59591360001
2023-02-19,04:00:37.000,50,11123170,-795,0,1676779236,12962.466054009994,214.55641368000215,54475.64482344001
2023-02-19,04:00:38.000,50,11123109,-795,0,1676779237,12962.365009359994,214.6128067200043,54475.76360448001
2023-02-19,04:00:39.000,50,11123110,-795,0,1676779238,12962.290909949988,214.6128067200043,54475.85443704
2023-02-19,04:00:40.000,50,11123118,-795,0,1676779239,12962.257228399998,214.57756107000023,54475.86142416001
2023-02-19,04:00:41.000,50,11123110,-795,0,1676779240,12962.237019469998,214.5493645500028,54475.88238552001
2023-02-19,04:00:42.000,50,11123124,-795,0,1676779241,12962.203337919993,214.50706976999936,54475.76360448001
2023-02-19,04:00:43.000,50,11123116,-795,0,1676779242,12962.176392679998,214.48592238000128,54475.8055272
2023-02-19,04:00:44.000,50,11123110,-795,0,1676779243,12962.243755779993,214.51411889999872,54475.91033400001
2023-02-19,04:00:45.000,50,11123137,-795,0,1676779244,12962.263964709993,214.48592238000128,54475.9452696
2023-02-19,04:00:46.000,50,11123101,-795,0,1676779245,12962.257228399998,214.47887325000193,54475.89635976
2023-02-19,04:00:47.000,50,11123091,-795,0,1676779246,12962.277437329998,214.47887325000193,54475.78456584
2023-02-19,04:00:48.000,50,11123062,-795,0,1676779247,12962.290909949988,214.50706976999936,54475.86142416001
2023-02-19,04:00:49.000,50,11123122,-795,0,1676779248,12962.270701019988,214.49297151000064,54475.868411280004
2023-02-19,04:00:50.000,50,11123118,-795,0,1676779249,12962.304382569993,214.49297151000064,54475.90334688
2023-02-19,04:00:51.000,50,11123104,-795,0,1676779250,12962.338064119998,214.52116802999808,54475.868411280004
2023-02-19,04:00:52.000,50,11123076,-795,0,1676779251,12962.277437329998,214.5493645500028,54475.67975904
2023-02-19,04:00:53.000,50,11123121,-795,0,1676779252,12962.331327809989,214.5493645500028,54475.700720400004
2023-02-19,04:00:54.000,50,11123062,-795,0,1676779253,12962.351536739989,214.53526629000407,54475.840462800006
2023-02-19,04:00:55.000,50,11123129,-795,0,1676779254,12962.365009359994,214.53526629000407,54475.83347568001
2023-02-19,04:00:56.000,50,11123116,-795,0,1676779255,12962.371745669989,214.53526629000407,54475.77757872
2023-02-19,04:00:57.000,50,11123113,-795,0,1676779256,12962.338064119998,214.54231542000343,54475.60988784
2023-02-19,04:00:58.000,50,11123086,-795,0,1676779257,12962.371745669989,214.54231542000343,54475.651810560004
2023-02-19,04:00:59.000,50,11123086,-795,0,1676779258,12962.418899839999,214.5634628100015,54475.81251432001
2023-02-19,04:01:00.000,50,11123122,-795,0,1676779259,12962.432372459989,214.57756107000023,54475.86142416001
2023-02-19,04:01:01.000,50,11123074,-795,0,1676779260,12962.418899839999,214.5493645500028,54475.78456584
2023-02-19,04:01:02.000,50,11123081,-795,0,1676779261,12962.459317699999,214.57051194000087,54475.77757872
2023-02-19,04:01:03.000,50,11123072,-795,0,1676779262,12962.51320817999,214.57051194000087,54475.84744992
2023-02-19,04:01:04.000,50,11123122,-795,0,1676779263,12962.51320817999,214.57051194000087,54475.81251432001
2023-02-19,04:01:05.000,50,11123087,-795,0,1676779264,12962.506471869994,214.5987084599983,54475.79155296001
2023-02-19,04:01:06.000,50,11123127,-795,0,1676779265,12962.519944489999,214.5634628100015,54475.8055272
2023-02-19,04:01:07.000,50,11123093,-795,0,1676779266,12962.526680799994,214.52821716000471,54475.672771920006
2023-02-19,04:01:08.000,50,11123106,-795,0,1676779267,12962.51320817999,214.53526629000407,54475.60988784
2023-02-19,04:01:09.000,50,11123098,-795,0,1676779268,12962.60078021,214.51411889999872,54475.84744992
2023-02-19,04:01:10.000,50,11123116,-795,0,1676779269,12962.647934379995,214.50706976999936,54475.819501440004
2023-02-19,04:01:11.000,50,11123096,-795,0,1676779270,12962.647934379995,214.49297151000064,54475.84744992
2023-02-19,04:01:12.000,50,11123142,-795,0,1676779271,12962.647934379995,214.4647749900032,54475.72866888
2023-02-19,04:01:13.000,50,11123061,-795,0,1676779272,12962.708561169995,214.47887325000193,54475.83347568001
2023-02-19,04:01:14.000,50,11123118,-795,0,1676779273,12962.708561169995,214.4647749900032,54476.00116656001
2023-02-19,04:01:15.000,50,11123135,-795,0,1676779274,12962.728770099995,214.47182412000257,54476.0151408
2023-02-19,04:01:16.000,50,11123100,-795,0,1676779275,12962.73550640999,214.44362759999785,54475.66578480001
2023-02-19,04:01:17.000,50,11123113,-795,0,1676779276,12962.809605819995,214.42952933999914,54475.700720400004
2023-02-19,04:01:18.000,50,11123162,-795,0,1676779277,12962.870232609996,214.42248020999978,54476.00116656001
2023-02-19,04:01:19.000,50,11123140,-795,0,1676779278,12962.850023679996,214.4506767300045,54476.02911504001
2023-02-19,04:01:20.000,50,11123069,-795,0,1676779279,12962.85675998999,214.44362759999785,54475.95225672
2023-02-19,04:01:21.000,50,11123076,-795,0,1676779280,12962.870232609996,214.42952933999914,54475.95924384001
2023-02-19,04:01:22.000,50,11123110,-795,0,1676779281,12962.84328737,214.44362759999785,54475.8055272
2023-02-19,04:01:23.000,50,11123130,-795,0,1676779282,12962.850023679996,214.4013328200017,54475.79155296001
2023-02-19,04:01:24.000,50,11123129,-795,0,1676779283,12962.90391416,214.42248020999978,54475.91732112
2023-02-19,04:01:25.000,50,11123131,-795,0,1676779284,12962.94433202,214.42248020999978,54475.98020520001
2023-02-19,04:01:26.000,50,11123131,-795,0,1676779285,12962.971277259996,214.3660871700049,54475.99417944
2023-02-19,04:01:27.000,50,11123134,-795,0,1676779286,12963.011695119996,214.38018543000362,54475.987192320004
2023-02-19,04:01:28.000,50,11123115,-795,0,1676779287,12962.937595709991,214.4013328200017,54475.77757872
2023-02-19,04:01:29.000,50,11123074,-795,0,1676779288,12962.84328737,214.38723456000298,54475.71469464001
2023-02-19,04:01:30.000,50,11123071,-795,0,1676779289,12962.998222499991,214.3378906500002,54475.91033400001
2023-02-19,04:01:31.000,50,11123122,-795,0,1676779290,12962.98474988,214.32379239000147,54475.92430824
2023-02-19,04:01:32.000,50,11123138,-795,0,1676779291,12962.937595709991,214.33084152000083,54475.81251432001
2023-02-19,04:01:33.000,50,11123131,-795,0,1676779292,12962.971277259996,214.3519889099989,54475.81251432001
2023-02-19,04:01:34.000,50,11123135,-795,0,1676779293,12962.991486189996,214.3026450000034,54475.9452696
2023-02-19,04:01:35.000,50,11123181,-795,0,1676779294,12962.991486189996,214.30969413000275,54475.938282480005
2023-02-19,04:01:36.000,50,11123055,-795,0,1676779295,12962.910650469996,214.28854674000468,54475.74963024
2023-02-19,04:01:37.000,50,11123104,-795,0,1676779296,12962.94433202,214.2533010900006,54475.83347568001
2023-02-19,04:01:38.000,50,11123111,-795,0,1676779297,12962.910650469996,214.26739934999932,54475.700720400004
2023-02-19,04:01:39.000,50,11123110,-795,0,1676779298,12962.87696891999,214.26035021999996,54475.69373328001
2023-02-19,04:01:40.000,50,11123120,-795,0,1676779299,12962.96454095,214.2533010900006,54475.8055272
2023-02-19,04:01:41.000,50,11123124,-795,0,1676779300,12962.930859399996,214.2392028300019,54475.76360448001
2023-02-19,04:01:42.000,50,11123066,-795,0,1676779301,12962.978013569991,214.2180554400038,54475.75661736
2023-02-19,04:01:43.000,50,11123107,-795,0,1676779302,12962.991486189996,214.22510457000317,54475.8753984
2023-02-19,04:01:44.000,50,11123054,-795,0,1676779303,12962.978013569991,214.1898589199991,54475.84744992
2023-02-19,04:01:45.000,50,11123108,-795,0,1676779304,12962.96454095,214.18280978999974,54475.78456584
2023-02-19,04:01:46.000,50,11123131,-795,0,1676779305,12962.94433202,214.21100631000445,54475.700720400004
2023-02-19,04:01:47.000,50,11123131,-795,0,1676779306,12962.951068329996,214.1546132700023,54475.74264312001
2023-02-19,04:01:48.000,50,11123096,-795,0,1676779307,12962.937595709991,214.18280978999974,54475.72866888
2023-02-19,04:01:49.000,50,11123087,-795,0,1676779308,12962.991486189996,214.16166240000166,54475.889372640006
2023-02-19,04:01:50.000,50,11123120,-795,0,1676779309,12963.011695119996,214.17576066000038,54475.89635976
2023-02-19,04:01:51.000,50,11123137,-795,0,1676779310,12963.031904049996,214.16166240000166,54475.9452696
2023-02-19,04:01:52.000,50,11123099,-795,0,1676779311,12962.94433202,214.14051501000358,54475.74963024
2023-02-19,04:01:53.000,50,11123063,-795,0,1676779312,12962.937595709991,214.14756414000294,54475.79155296001
2023-02-19,04:01:54.000,50,11123111,-795,0,1676779313,12962.957804639991,214.11936761999823,54475.85443704
2023-02-19,04:01:55.000,50,11123149,-795,0,1676779314,12962.90391416,214.11936761999823,54475.83347568001
2023-02-19,04:01:56.000,50,11123140,-795,0,1676779315,12962.83655105999,214.1052693599995,54475.68674616
2023-02-19,04:01:57.000,50,11123115,-795,0,1676779316,12962.88370523,214.07707284000207,54475.8055272
2023-02-19,04:01:58.000,50,11123068,-795,0,1676779317,12962.89717784999,214.08412197000143,54475.92430824
2023-02-19,04:01:59.000,50,11123102,-795,0,1676779318,12962.90391416,214.07707284000207,54475.93129536001
2023-02-19,04:02:00.000,50,11123126,-795,0,1676779319,12962.88370523,214.055925450004,54475.819501440004
2023-02-19,04:02:01.000,50,11123111,-795,0,1676779320,12962.87696891999,214.041827189998,54475.79854008
2023-02-19,04:02:02.000,50,11123138,-795,0,1676779321,12962.75571533999,214.01363067000057,54475.54700376001
2023-02-19,04:02:03.000,50,11123075,-795,0,1676779322,12962.82307844,213.99953241000185,54475.67975904
2023-02-19,04:02:04.000,50,11123123,-795,0,1676779323,12962.8634963,213.9713358900044,54475.79854008
2023-02-19,04:02:05.000,50,11123106,-795,0,1676779324,12962.917386779991,213.97838502000377,54475.938282480005
2023-02-19,04:02:06.000,50,11123115,-795,0,1676779325,12962.88370523,213.9713358900044,54475.90334688
2023-02-19,04:02:07.000,50,11123139,-795,0,1676779326,12962.870232609996,213.97838502000377,54475.86142416001
2023-02-19,04:02:08.000,50,11123107,-795,0,1676779327,12962.870232609996,213.92904111000098,54475.89635976
2023-02-19,04:02:09.000,50,11123116,-795,0,1676779328,12962.84328737,213.93609024000034,54475.770591600005
2023-02-19,04:02:10.000,50,11123111,-795,0,1676779329,12962.89717784999,213.92199198000162,54475.83347568001
2023-02-19,04:02:11.000,50,11123133,-795,0,1676779330,12962.85675998999,213.9431393699997,54475.83347568001
2023-02-19,04:02:12.000,50,11123121,-795,0,1676779331,12962.82307844,213.93609024000034,54475.71469464001
2023-02-19,04:02:13.000,50,11123133,-795,0,1676779332,12962.81634212999,213.95018849999906,54475.77757872
2023-02-19,04:02:14.000,50,11123110,-795,0,1676779333,12962.850023679996,213.93609024000034,54475.82648856
2023-02-19,04:02:15.000,50,11123080,-795,0,1676779334,12962.809605819995,213.92199198000162,54475.77757872
2023-02-19,04:02:16.000,50,11123065,-795,0,1676779335,12962.809605819995,213.92904111000098,54475.77757872
2023-02-19,04:02:17.000,50,11123103,-795,0,1676779336,12962.74224272,213.92199198000162,54475.721681760006
2023-02-19,04:02:18.000,50,11123111,-795,0,1676779337,12962.68161593,213.91494285000226,54475.59591360001
2023-02-19,04:02:19.000,50,11123101,-795,0,1676779338,12962.67487961999,213.92199198000162,54475.51206816
2023-02-19,04:02:20.000,50,11123091,-795,0,1676779339,12962.68161593,213.90084459000354,54475.672771920006
2023-02-19,04:02:21.000,50,11123111,-795,0,1676779340,12962.668143309995,213.90084459000354,54475.721681760006
2023-02-19,04:02:22.000,50,11123093,-795,0,1676779341,12962.661407,213.91494285000226,54475.75661736
2023-02-19,04:02:23.000,50,11123103,-795,0,1676779342,12962.61425282999,213.93609024000034,54475.51206816
2023-02-19,04:02:24.000,50,11123078,-795,0,1676779343,12962.60078021,213.91494285000226,54475.40726136001
2023-02-19,04:02:25.000,50,11123096,-795,0,1676779344,12962.506471869994,213.92199198000162,54475.484119680004
2023-02-19,04:02:26.000,50,11123140,-795,0,1676779345,12962.59404389999,213.91494285000226,54475.651810560004
2023-02-19,04:02:27.000,50,11123079,-795,0,1676779346,12962.54015342,213.90084459000354,54475.553990880006
2023-02-19,04:02:28.000,50,11123069,-795,0,1676779347,12962.499735559999,213.90084459000354,54475.44219696
2023-02-19,04:02:29.000,50,11123126,-795,0,1676779348,12962.587307589994,213.91494285000226,54475.76360448001
2023-02-19,04:02:30.000,50,11123079,-795,0,1676779349,12962.418899839999,213.95018849999906,54475.71469464001
2023-02-19,04:02:31.000,50,11123112,-795,0,1676779350,12962.53341710999,213.93609024000034,54475.700720400004
2023-02-19,04:02:32.000,50,11123084,-795,0,1676779351,12962.459317699999,213.93609024000034,54475.62386208001
2023-02-19,04:02:33.000,50,11123140,-795,0,1676779352,12962.452581389989,213.95018849999906,54475.602900720005
2023-02-19,04:02:34.000,50,11123128,-795,0,1676779353,12962.486262939994,213.91494285000226,54475.75661736
2023-02-19,04:02:35.000,50,11123129,-795,0,1676779354,12962.466054009994,213.95018849999906,54475.79155296001
2023-02-19,04:02:36.000,50,11123164,-795,0,1676779355,12962.398690909999,213.93609024000034,54475.6308492
2023-02-19,04:02:37.000,50,11123115,-795,0,1676779356,12962.385218289994,213.95723762999842,54475.735656
2023-02-19,04:02:38.000,50,11123125,-795,0,1676779357,12962.452581389989,213.93609024000034,54475.840462800006
2023-02-19,04:02:39.000,50,11123087,-795,0,1676779358,12962.371745669989,213.97838502000377,54475.770591600005
2023-02-19,04:02:40.000,50,11123104,-795,0,1676779359,12962.391954599989,213.95018849999906,54475.74963024
2023-02-19,04:02:41.000,50,11123144,-795,0,1676779360,12962.378481979998,213.95723762999842,54475.66578480001
2023-02-19,04:02:42.000,50,11123131,-795,0,1676779361,12962.338064119998,213.9924832800025,54475.553990880006
2023-02-19,04:02:43.000,50,11123160,-795,0,1676779362,12962.297646259998,213.99953241000185,54475.54001664
2023-02-19,04:02:44.000,50,11123115,-795,0,1676779363,12962.317855189998,214.02067979999993,54475.66578480001
2023-02-19,04:02:45.000,50,11123082,-795,0,1676779364,12962.324591499993,214.01363067000057,54475.66578480001
2023-02-19,04:02:46.000,50,11123124,-795,0,1676779365,12962.290909949988,214.03477805999864,54475.61687496
2023-02-19,04:02:47.000,50,11123096,-795,0,1676779366,12962.250492089988,214.03477805999864,54475.4911068
2023-02-19,04:02:48.000,50,11123100,-795,0,1676779367,12962.297646259998,214.055925450004,54475.60988784
2023-02-19,04:02:49.000,50,11123111,-795,0,1676779368,12962.270701019988,214.08412197000143,54475.533029520004
2023-02-19,04:02:50.000,50,11123103,-795,0,1676779369,12962.223546849993,214.08412197000143,54475.505081040006
2023-02-19,04:02:51.000,50,11123102,-795,0,1676779370,12962.189865300003,214.11231848999887,54475.4911068
2023-02-19,04:02:52.000,50,11123127,-795,0,1676779371,12962.102293269993,214.16166240000166,54475.365338640004
2023-02-19,04:02:53.000,50,11123110,-795,0,1676779372,12962.142711129993,214.14756414000294,54475.37931288001
2023-02-19,04:02:54.000,50,11123142,-795,0,1676779373,12962.156183749998,214.20395717999781,54475.51206816
2023-02-19,04:02:55.000,50,11123105,-795,0,1676779374,12962.135974819998,214.2392028300019,54475.44918408
2023-02-19,04:02:56.000,50,11123136,-795,0,1676779375,12962.095556959997,214.2533010900006,54475.30944168001
2023-02-19,04:02:57.000,50,11123102,-795,0,1676779376,12961.987776000002,214.26739934999932,54475.19066064001
2023-02-19,04:02:58.000,50,11123070,-795,0,1676779377,12961.981039689992,214.28854674000468,54475.23957048001
2023-02-19,04:02:59.000,50,11123110,-795,0,1676779378,12961.974303379997,214.3378906500002,54475.30245456
2023-02-19,04:03:00.000,50,11123131,-795,0,1676779379,12961.947358140002,214.3519889099989,54475.365338640004
2023-02-19,04:03:01.000,50,11123148,-795,0,1676779380,12961.893467659997,214.39428369000234,54475.30245456
2023-02-19,04:03:02.000,50,11123129,-795,0,1676779381,12961.906940280001,214.40838195000106,54475.29546744
2023-02-19,04:03:03.000,50,11123129,-795,0,1676779382,12961.906940280001,214.4506767300045,54475.365338640004
2023-02-19,04:03:04.000,50,11123110,-795,0,1676779383,12961.832840869996,214.44362759999785,54475.32341592
2023-02-19,04:03:05.000,50,11123146,-795,0,1676779384,12961.839577179991,214.48592238000128,54475.30944168001
2023-02-19,04:03:06.000,50,11123115,-795,0,1676779385,12961.799159319991,214.53526629000407,54475.1766864
2023-02-19,04:03:07.000,50,11123089,-795,0,1676779386,12961.758741459991,214.53526629000407,54475.21162200001
2023-02-19,04:03:08.000,50,11123114,-795,0,1676779387,12961.758741459991,214.55641368000215,54475.33040304001
2023-02-19,04:03:09.000,50,11123103,-795,0,1676779388,12961.785686700001,214.57756107000023,54475.40027424
2023-02-19,04:03:10.000,50,11123093,-795,0,1676779389,12961.785686700001,214.57051194000087,54475.386300000006
2023-02-19,04:03:11.000,50,11123132,-795,0,1676779390,12961.76547777,214.5987084599983,54475.40027424
2023-02-19,04:03:12.000,50,11123121,-795,0,1676779391,12961.72505991,214.65510150000046,54475.218609120006
2023-02-19,04:03:13.000,50,11123099,-795,0,1676779392,12961.69811466999,214.67624888999853,54475.23957048001
2023-02-19,04:03:14.000,50,11123113,-795,0,1676779393,12961.650960499996,214.6973962800039,54475.29546744
2023-02-19,04:03:15.000,50,11123101,-795,0,1676779394,12961.718323599991,214.67624888999853,54475.365338640004
2023-02-19,04:03:16.000,50,11123146,-795,0,1676779395,12961.671169429996,214.6973962800039,54475.2814932
2023-02-19,04:03:17.000,50,11123103,-795,0,1676779396,12961.68464205,214.70444541000325,54475.30245456
2023-02-19,04:03:18.000,50,11123125,-795,0,1676779397,12961.70485098,214.70444541000325,54475.365338640004
2023-02-19,04:03:19.000,50,11123122,-795,0,1676779398,12961.738532529991,214.76788758000475,54475.386300000006
2023-02-19,04:03:20.000,50,11123132,-795,0,1676779399,12961.711587289996,214.8101823600009,54475.32341592
2023-02-19,04:03:21.000,50,11123121,-795,0,1676779400,12961.630751569995,214.8454280099977,54475.33040304001
2023-02-19,04:03:22.000,50,11123082,-795,0,1676779401,12961.56338847,214.87362453000242,54475.1068152
2023-02-19,04:03:23.000,50,11123162,-795,0,1676779402,12961.630751569995,214.85247714000434,54475.21162200001
2023-02-19,04:03:24.000,50,11123116,-795,0,1676779403,12961.64422419,214.88772279000113,54475.32341592
2023-02-19,04:03:25.000,50,11123145,-795,0,1676779404,12961.630751569995,214.94411583000328,54475.44219696
2023-02-19,04:03:26.000,50,11123117,-795,0,1676779405,12961.610542639995,214.96526322000136,54475.34437728
2023-02-19,04:03:27.000,50,11123122,-795,0,1676779406,12961.5835974,214.95116496000264,54475.2814932
2023-02-19,04:03:28.000,50,11123120,-795,0,1676779407,12961.590333709995,214.94411583000328,54475.23258336
2023-02-19,04:03:29.000,50,11123149,-795,0,1676779408,12961.529706919995,215.01460713000415,54475.3513644
2023-02-19,04:03:30.000,50,11123119,-795,0,1676779409,12961.50276168,215.0216562600035,54475.267518960005
2023-02-19,04:03:31.000,50,11123101,-795,0,1676779410,12961.448871199995,215.03575452000223,54475.09284096001
2023-02-19,04:03:32.000,50,11123117,-795,0,1676779411,12961.469080129995,215.02870539000287,54474.98803416
2023-02-19,04:03:33.000,50,11123148,-795,0,1676779412,12961.53644322999,215.0428036500016,54475.218609120006
2023-02-19,04:03:34.000,50,11123139,-795,0,1676779413,12961.52297061,215.07804929999838,54475.30245456
2023-02-19,04:03:35.000,50,11123153,-795,0,1676779414,12961.529706919995,215.09919669000374,54475.30245456
2023-02-19,04:03:36.000,50,11123104,-795,0,1676779415,12961.509497989995,215.07804929999838,54475.16271216001
2023-02-19,04:03:37.000,50,11123114,-795,0,1676779416,12961.43539857999,215.12034408000181,54474.93912432
2023-02-19,04:03:38.000,50,11123101,-795,0,1676779417,12961.469080129995,215.1062458200031,54474.99502128001
2023-02-19,04:03:39.000,50,11123085,-795,0,1676779418,12961.448871199995,215.14854059999925,54475.07886672
2023-02-19,04:03:40.000,50,11123111,-795,0,1676779419,12961.489289059995,215.1414914699999,54475.050918240006
2023-02-19,04:03:41.000,50,11123095,-795,0,1676779420,12961.47581643999,215.1696879900046,54475.00899552
2023-02-19,04:03:42.000,50,11123068,-795,0,1676779421,12961.489289059995,215.18378625000332,54475.06489248
2023-02-19,04:03:43.000,50,11123119,-795,0,1676779422,12961.48255275,215.21198277000076,54474.92515008001
2023-02-19,04:03:44.000,50,11123063,-795,0,1676779423,12961.529706919995,215.18378625000332,54474.99502128001
2023-02-19,04:03:45.000,50,11123130,-795,0,1676779424,12961.54317954,215.22608102999948,54474.95309856001
2023-02-19,04:03:46.000,50,11123103,-795,0,1676779425,12961.549915849995,215.21903190000012,54475.04393112001
2023-02-19,04:03:47.000,50,11123155,-795,0,1676779426,12961.52297061,215.2542775500042,54474.92515008001
2023-02-19,04:03:48.000,50,11123141,-795,0,1676779427,12961.55665215999,215.27542494000227,54474.8972016
2023-02-19,04:03:49.000,50,11123099,-795,0,1676779428,12961.630751569995,215.31067058999906,54475.07886672
2023-02-19,04:03:50.000,50,11123116,-795,0,1676779429,12961.671169429996,215.31067058999906,54475.14175080001
2023-02-19,04:03:51.000,50,11123110,-795,0,1676779430,12961.650960499996,215.28952320000099,54475.09284096001
2023-02-19,04:03:52.000,50,11123104,-795,0,1676779431,12961.549915849995,215.29657233000034,54474.62470392
2023-02-19,04:03:53.000,50,11123092,-795,0,1676779432,12961.650960499996,215.33886711000378,54474.95309856001
2023-02-19,04:03:54.000,50,11123078,-795,0,1676779433,12961.67790573999,215.34591624000313,54475.00899552
2023-02-19,04:03:55.000,50,11123122,-795,0,1676779434,12961.69811466999,215.3670636300012,54475.029956880004
2023-02-19,04:03:56.000,50,11123110,-795,0,1676779435,12961.67790573999,215.3670636300012,54474.9670728
2023-02-19,04:03:57.000,50,11123098,-795,0,1676779436,12961.738532529991,215.37411276000057,54475.09284096001
2023-02-19,04:03:58.000,50,11123136,-795,0,1676779437,12961.752005149996,215.38116188999993,54475.12078944001
2023-02-19,04:03:59.000,50,11123130,-795,0,1676779438,12961.691378359996,215.36001450000185,54475.029956880004
2023-02-19,04:04:00.000,50,11123085,-795,0,1676779439,12961.805895630001,215.38116188999993,54475.148737920004
2023-02-19,04:04:01.000,50,11123145,-795,0,1676779440,12961.819368249991,215.38116188999993,54475.11380232
2023-02-19,04:04:02.000,50,11123123,-795,0,1676779441,12961.805895630001,215.39526014999865,54475.01598264
2023-02-19,04:04:03.000,50,11123118,-795,0,1676779442,12961.792423009996,215.37411276000057,54475.036944
2023-02-19,04:04:04.000,50,11123096,-795,0,1676779443,12961.866522420001,215.39526014999865,54475.19066064001
2023-02-19,04:04:05.000,50,11123142,-795,0,1676779444,12961.873258729996,215.38116188999993,54475.2814932
2023-02-19,04:04:06.000,50,11123104,-795,0,1676779445,12961.913676589997,215.37411276000057,54475.23258336
2023-02-19,04:04:07.000,50,11123134,-795,0,1676779446,12961.906940280001,215.38116188999993,54475.18367352
2023-02-19,04:04:08.000,50,11123102,-795,0,1676779447,12961.940621829992,215.37411276000057,54475.26053184001
2023-02-19,04:04:09.000,50,11123147,-795,0,1676779448,12961.927149210002,215.37411276000057,54475.2814932
2023-02-19,04:04:10.000,50,11123125,-795,0,1676779449,12961.967567070002,215.39526014999865,54475.28848032001
2023-02-19,04:04:11.000,50,11123119,-795,0,1676779450,12961.994512309997,215.3529653700025,54475.316428800004
2023-02-19,04:04:12.000,50,11123157,-795,0,1676779451,12962.007984930002,215.36001450000185,54475.197647760004
2023-02-19,04:04:13.000,50,11123109,-795,0,1676779452,12962.034930169997,215.37411276000057,54475.218609120006
2023-02-19,04:04:14.000,50,11123108,-795,0,1676779453,12962.034930169997,215.33886711000378,54475.2465576
2023-02-19,04:04:15.000,50,11123100,-795,0,1676779454,12962.068611720002,215.37411276000057,54475.21162200001
2023-02-19,04:04:16.000,50,11123062,-795,0,1676779455,12962.095556959997,215.37411276000057,54475.386300000006
2023-02-19,04:04:17.000,50,11123110,-795,0,1676779456,12962.109029580002,215.34591624000313,54475.23258336
2023-02-19,04:04:18.000,50,11123111,-795,0,1676779457,12962.082084339992,215.33181798000442,54475.23957048001
2023-02-19,04:04:19.000,50,11123112,-795,0,1676779458,12962.068611720002,215.33886711000378,54475.197647760004
2023-02-19,04:04:20.000,50,11123106,-795,0,1676779459,12962.149447440002,215.33181798000442,54475.27450608
2023-02-19,04:04:21.000,50,11123088,-795,0,1676779460,12962.142711129993,215.32476884999778,54475.21162200001
2023-02-19,04:04:22.000,50,11123066,-795,0,1676779461,12962.135974819998,215.31067058999906,54475.15572504
2023-02-19,04:04:23.000,50,11123100,-795,0,1676779462,12962.183128989993,215.28952320000099,54475.2465576
2023-02-19,04:04:24.000,50,11123117,-795,0,1676779463,12962.243755779993,215.3036214599997,54475.28848032001
2023-02-19,04:04:25.000,50,11123078,-795,0,1676779464,12962.223546849993,215.31771971999842,54475.2465576
2023-02-19,04:04:26.000,50,11123117,-795,0,1676779465,12962.297646259998,215.28247407000163,54475.2465576
2023-02-19,04:04:27.000,50,11123106,-795,0,1676779466,12962.250492089988,215.28952320000099,54475.148737920004
2023-02-19,04:04:28.000,50,11123070,-795,0,1676779467,12962.230283159988,215.28952320000099,54475.09284096001
2023-02-19,04:04:29.000,50,11123093,-795,0,1676779468,12962.250492089988,215.2683758100029,54475.14175080001
2023-02-19,04:04:30.000,50,11123122,-795,0,1676779469,12962.378481979998,215.27542494000227,54475.386300000006
2023-02-19,04:04:31.000,50,11123081,-795,0,1676779470,12962.358273049998,215.26132668000355,54475.30944168001
2023-02-19,04:04:32.000,50,11123104,-795,0,1676779471,12962.237019469998,215.31067058999906,54475.20463488
2023-02-19,04:04:33.000,50,11123075,-795,0,1676779472,12962.324591499993,215.2683758100029,54475.30245456
2023-02-19,04:04:34.000,50,11123101,-795,0,1676779473,12962.445845079994,215.24722842000483,54475.44918408
2023-02-19,04:04:35.000,50,11123053,-795,0,1676779474,12962.432372459989,215.21903190000012,54475.29546744
2023-02-19,04:04:36.000,50,11123116,-795,0,1676779475,12962.425636149994,215.21903190000012,54475.34437728
2023-02-19,04:04:37.000,50,11123113,-795,0,1676779476,12962.506471869994,215.2049336400014,54475.52604240001
2023-02-19,04:04:38.000,50,11123136,-795,0,1676779477,12962.54015342,215.21198277000076,54475.56796512
2023-02-19,04:04:39.000,50,11123107,-795,0,1676779478,12962.56036235,215.16263885999797,54475.672771920006
2023-02-19,04:04:40.000,50,11123089,-795,0,1676779479,12962.51320817999,215.17673712000396,54475.602900720005
2023-02-19,04:04:41.000,50,11123096,-795,0,1676779480,12962.607516519995,215.12034408000181,54475.56796512
2023-02-19,04:04:42.000,50,11123071,-795,0,1676779481,12962.452581389989,215.1414914699999,54475.32341592
2023-02-19,04:04:43.000,50,11123157,-795,0,1676779482,12962.53341710999,215.1555897299986,54475.4911068
2023-02-19,04:04:44.000,50,11123124,-795,0,1676779483,12962.55362603999,215.1696879900046,54475.47713256001
2023-02-19,04:04:45.000,50,11123103,-795,0,1676779484,12962.61425282999,215.1414914699999,54475.61687496
2023-02-19,04:04:46.000,50,11123110,-795,0,1676779485,12962.67487961999,215.13444234000053,54475.71469464001
2023-02-19,04:04:47.000,50,11123124,-795,0,1676779486,12962.688352239995,215.12739321000117,54475.651810560004
2023-02-19,04:04:48.000,50,11123090,-795,0,1676779487,12962.627725449995,215.1414914699999,54475.54001664
2023-02-19,04:04:49.000,50,11123070,-795,0,1676779488,12962.65467068999,215.09919669000374,54475.56796512
2023-02-19,04:04:50.000,50,11123076,-795,0,1676779489,12962.65467068999,215.07100016999902,54475.69373328001
2023-02-19,04:04:51.000,50,11123109,-795,0,1676779490,12962.69508854999,215.0569019100003,54475.71469464001
2023-02-19,04:04:52.000,50,11123117,-795,0,1676779491,12962.63446175999,215.0569019100003,54475.65879768
2023-02-19,04:04:53.000,50,11123127,-795,0,1676779492,12962.668143309995,215.06395103999967,54475.602900720005
2023-02-19,04:04:54.000,50,11123132,-795,0,1676779493,12962.668143309995,215.07804929999838,54475.700720400004
2023-02-19,04:04:55.000,50,11123127,-795,0,1676779494,12962.71529747999,215.0569019100003,54475.78456584
2023-02-19,04:04:56.000,50,11123062,-795,0,1676779495,12962.70182486,215.02870539000287,54475.700720400004
2023-02-19,04:04:57.000,50,11123133,-795,0,1676779496,12962.72203379,215.0216562600035,54475.8753984
2023-02-19,04:04:58.000,50,11123084,-795,0,1676779497,12962.72203379,215.0569019100003,54475.79854008
2023-02-19,04:04:59.000,50,11123099,-795,0,1676779498,12962.72203379,215.00050886999816,54475.45617120001
2023-02-19,04:05:00.000,50,11123072,-795,0,1676779499,12962.75571533999,214.9934597399988,54475.56796512
2023-02-19,04:05:01.000,50,11123108,-795,0,1676779500,12962.728770099995,214.97936148000008,54475.63783632
2023-02-19,04:05:02.000,50,11123129,-795,0,1676779501,12962.789396889995,215.0428036500016,54475.65879768
2023-02-19,04:05:03.000,50,11123103,-795,0,1676779502,12962.850023679996,214.97936148000008,54475.74264312001
2023-02-19,04:05:04.000,50,11123089,-795,0,1676779503,12962.82307844,215.00050886999816,54475.74963024
2023-02-19,04:05:05.000,50,11123092,-795,0,1676779504,12962.829814749995,214.97231235000072,54475.75661736
2023-02-19,04:05:06.000,50,11123083,-795,0,1676779505,12962.850023679996,214.97936148000008,54475.75661736
2023-02-19,04:05:07.000,50,11123093,-755,0,1676779506,12962.870232609996,214.92296843999793,54475.67975904
2023-02-19,04:05:08.000,50,11123098,-795,0,1676779507,12962.789396889995,214.96526322000136,54475.69373328001
2023-02-19,04:05:09.000,50,11123115,-795,0,1676779508,12962.92412309,214.92296843999793,54475.84744992
2023-02-19,04:05:10.000,50,11123090,-795,0,1676779509,12962.92412309,214.9088701799992,54475.88238552001
2023-02-19,04:05:11.000,50,11123068,-795,0,1676779510,12962.978013569991,214.91591930999857,54475.93129536001
2023-02-19,04:05:12.000,50,11123096,-795,0,1676779511,12962.92412309,214.92296843999793,54475.74963024
2023-02-19,04:05:13.000,50,11123114,-795,0,1676779512,12962.957804639991,214.88067366000178,54475.8055272
2023-02-19,04:05:14.000,50,11123084,-795,0,1676779513,12962.90391416,214.8595262700037,54475.840462800006
2023-02-19,04:05:15.000,50,11123131,-795,0,1676779514,12962.937595709991,214.8454280099977,54475.8753984
2023-02-19,04:05:16.000,50,11123103,-795,0,1676779515,12962.890441539996,214.86657540000306,54475.75661736
2023-02-19,04:05:17.000,50,11123098,-795,0,1676779516,12962.910650469996,214.8454280099977,54475.840462800006
2023-02-19,04:05:18.000,50,11123100,-795,0,1676779517,12962.917386779991,214.83837887999834,54475.88238552001
2023-02-19,04:05:19.000,50,11123123,-795,0,1676779518,12962.991486189996,214.82428061999963,54476.02212792
2023-02-19,04:05:20.000,50,11123149,-795,0,1676779519,12962.978013569991,214.82428061999963,54475.987192320004
2023-02-19,04:05:21.000,50,11123130,-795,0,1676779520,12962.917386779991,214.831329749999,54475.95924384001
2023-02-19,04:05:22.000,50,11123109,-795,0,1676779521,12962.870232609996,214.85247714000434,54475.86142416001
2023-02-19,04:05:23.000,50,11123119,-795,0,1676779522,12962.829814749995,214.76788758000475,54475.81251432001
2023-02-19,04:05:24.000,50,11123071,-795,0,1676779523,12962.850023679996,214.7960841000022,54475.99417944
2023-02-19,04:05:25.000,50,11123130,-795,0,1676779524,12962.85675998999,214.7749367100041,54476.0151408
2023-02-19,04:05:26.000,50,11123125,-795,0,1676779525,12962.78266058,214.7114945400026,54476.00116656001
2023-02-19,04:05:27.000,50,11123118,-795,0,1676779526,12962.77592426999,214.73264193000068,54475.89635976
2023-02-19,04:05:28.000,50,11123120,-795,0,1676779527,12962.769187959995,214.66919975999917,54475.987192320004
2023-02-19,04:05:29.000,50,11123140,-795,0,1676779528,12962.76245165,214.66919975999917,54475.96623096
2023-02-19,04:05:30.000,50,11123152,-795,0,1676779529,12962.688352239995,214.7114945400026,54475.889372640006
2023-02-19,04:05:31.000,50,11123117,-795,0,1676779530,12962.64119807,214.65510150000046,54475.819501440004
2023-02-19,04:05:32.000,50,11123145,-795,0,1676779531,12962.65467068999,214.67624888999853,54475.96623096
2023-02-19,04:05:33.000,50,11123114,-795,0,1676779532,12962.506471869994,214.67624888999853,54476.0151408
2023-02-19,04:05:34.000,50,11123139,-795,0,1676779533,12962.62098914,214.64100324000174,54475.90334688
2023-02-19,04:05:35.000,50,11123140,-795,0,1676779534,12962.769187959995,214.62690498000302,54476.1199476
2023-02-19,04:05:36.000,50,11123043,-795,0,1676779535,12962.67487961999,214.6128067200043,54476.05007640001
2023-02-19,04:05:37.000,50,11123131,-795,0,1676779536,12962.58057128,214.5987084599983,54475.98020520001
2023-02-19,04:05:38.000,50,11123069,-795,0,1676779537,12962.55362603999,214.57756107000023,54475.99417944
2023-02-19,04:05:39.000,50,11123110,-795,0,1676779538,12962.526680799994,214.59165932999895,54476.02911504001
2023-02-19,04:05:40.000,50,11123091,-795,0,1676779539,12962.49299924999,214.5846101999996,54475.987192320004
2023-02-19,04:05:41.000,50,11123141,-795,0,1676779540,12962.479526629999,214.55641368000215,54475.95924384001
2023-02-19,04:05:42.000,50,11123098,-795,0,1676779541,12962.486262939994,214.52821716000471,54475.95924384001
2023-02-19,04:05:43.000,50,11123129,-795,0,1676779542,12962.466054009994,214.50706976999936,54476.02212792
2023-02-19,04:05:44.000,50,11123034,-795,0,1676779543,12962.412163529989,214.52116802999808,54475.90334688
2023-02-19,04:05:45.000,50,11123075,-795,0,1676779544,12962.425636149994,214.50706976999936,54476.036102160004
2023-02-19,04:05:46.000,50,11123108,-795,0,1676779545,12962.378481979998,214.52116802999808,54475.8753984
2023-02-19,04:05:47.000,50,11123116,-795,0,1676779546,12962.365009359994,214.51411889999872,54475.84744992
2023-02-19,04:05:48.000,50,11123082,-795,0,1676779547,12962.365009359994,214.47887325000193,54476.02911504001
2023-02-19,04:05:49.000,50,11123120,-795,0,1676779548,12962.331327809989,214.47887325000193,54475.93129536001
2023-02-19,04:05:50.000,50,11123127,-795,0,1676779549,12962.391954599989,214.47182412000257,54476.057063520006
2023-02-19,04:05:51.000,50,11123087,-795,0,1676779550,12962.317855189998,214.45772586000385,54476.00116656001
2023-02-19,04:05:52.000,50,11123062,-795,0,1676779551,12962.290909949988,214.4647749900032,54475.95924384001
2023-02-19,04:05:53.000,50,11123013,-795,0,1676779552,12962.243755779993,214.47182412000257,54476.008153680006
2023-02-19,04:05:54.000,50,11123126,-795,0,1676779553,12962.216810539998,214.44362759999785,54475.8753984
2023-02-19,04:05:55.000,50,11123100,-795,0,1676779554,12962.243755779993,214.4365784699985,54475.88238552001
2023-02-19,04:05:56.000,50,11123164,-795,0,1676779555,12962.210074230003,214.4647749900032,54475.85443704
2023-02-19,04:05:57.000,50,11123080,-795,0,1676779556,12962.189865300003,214.45772586000385,54475.91732112
2023-02-19,04:05:58.000,50,11123120,-795,0,1676779557,12962.156183749998,214.42248020999978,54475.86142416001
2023-02-19,04:05:59.000,50,11123121,-795,0,1676779558,12962.230283159988,214.42952933999914,54476.175844560006
2023-02-19,04:06:00.000,50,11123072,-795,0,1676779559,12962.223546849993,214.4647749900032,54476.09199912
2023-02-19,04:06:01.000,50,11123123,-795,0,1676779560,12962.183128989993,214.4365784699985,54476.09199912
2023-02-19,04:06:02.000,50,11123097,-795,0,1676779561,12962.115765889997,214.4647749900032,54475.95225672
2023-02-19,04:06:03.000,50,11123095,-795,0,1676779562,12962.135974819998,214.42952933999914,54475.90334688
2023-02-19,04:06:04.000,50,11123137,-795,0,1676779563,12962.169656370002,214.4506767300045,54476.02911504001
2023-02-19,04:06:05.000,50,11123082,-795,0,1676779564,12962.149447440002,214.4365784699985,54476.12693472001
2023-02-19,04:06:06.000,50,11123082,-795,0,1676779565,12962.109029580002,214.45772586000385,54476.085012
2023-02-19,04:06:07.000,50,11123122,-795,0,1676779566,12962.082084339992,214.44362759999785,54475.96623096
2023-02-19,04:06:08.000,50,11123114,-795,0,1676779567,12962.034930169997,214.4506767300045,54475.83347568001
2023-02-19,04:06:09.000,50,11123048,-795,0,1676779568,12962.115765889997,214.4506767300045,54476.00116656001
2023-02-19,04:06:10.000,50,11123137,-795,0,1676779569,12962.075348029997,214.47182412000257,54475.98020520001
2023-02-19,04:06:11.000,50,11123115,-795,0,1676779570,12962.041666479992,214.47182412000257,54475.96623096
2023-02-19,04:06:12.000,50,11123123,-795,0,1676779571,12962.014721239997,214.48592238000128,54475.889372640006
2023-02-19,04:06:13.000,50,11123108,-795,0,1676779572,12962.007984930002,214.48592238000128,54475.91033400001
2023-02-19,04:06:14.000,50,11123111,-795,0,1676779573,12962.021457549992,214.4647749900032,54476.04308928
2023-02-19,04:06:15.000,50,11123098,-795,0,1676779574,12962.007984930002,214.4506767300045,54476.00116656001
2023-02-19,04:06:16.000,50,11123080,-795,0,1676779575,12961.967567070002,214.4647749900032,54475.9452696
2023-02-19,04:06:17.000,50,11123134,-795,0,1676779576,12961.879995039992,214.4647749900032,54475.72866888
2023-02-19,04:06:18.000,50,11123049,-795,0,1676779577,12961.826104560001,214.49297151000064,54475.74963024
2023-02-19,04:06:19.000,50,11123136,-795,0,1676779578,12961.832840869996,214.50706976999936,54475.82648856
2023-02-19,04:06:20.000,50,11123108,-795,0,1676779579,12961.778950389991,214.51411889999872,54475.770591600005
2023-02-19,04:06:21.000,50,11123105,-795,0,1676779580,12961.72505991,214.57756107000023,54475.602900720005
2023-02-19,04:06:22.000,50,11123110,-795,0,1676779581,12961.778950389991,214.62690498000302,54475.58892648
2023-02-19,04:06:23.000,50,11123130,-795,0,1676779582,12961.839577179991,214.62690498000302,54475.66578480001
2023-02-19,04:06:24.000,50,11123100,-795,0,1676779583,12961.819368249991,214.57051194000087,54475.72866888
2023-02-19,04:06:25.000,50,11123085,-795,0,1676779584,12961.74526884,214.5493645500028,54475.672771920006
2023-02-19,04:06:26.000,50,11123085,-795,0,1676779585,12961.691378359996,214.55641368000215,54475.54700376001
2023-02-19,04:06:27.000,50,11123074,-795,0,1676779586,12961.650960499996,214.52821716000471,54475.56796512
2023-02-19,04:06:28.000,50,11123138,-795,0,1676779587,12961.62401526,214.5493645500028,54475.63783632
2023-02-19,04:06:29.000,50,11123075,-795,0,1676779588,12961.60380633,214.57051194000087,54475.56796512
2023-02-19,04:06:30.000,50,11123102,-795,0,1676779589,12961.60380633,214.54231542000343,54475.81251432001
2023-02-19,04:06:31.000,50,11123099,-795,0,1676779590,12961.610542639995,214.5846101999996,54475.79854008
2023-02-19,04:06:32.000,50,11123035,-795,0,1676779591,12961.48255275,214.57051194000087,54475.651810560004
2023-02-19,04:06:33.000,50,11123051,-795,0,1676779592,12961.43539857999,214.6128067200043,54475.61687496
2023-02-19,04:06:34.000,50,11123099,-795,0,1676779593,12961.33435392999,214.60575758999767,54475.75661736
2023-02-19,04:06:35.000,50,11123129,-795,0,1676779594,12961.27372713999,214.5493645500028,54475.34437728
2023-02-19,04:06:36.000,50,11123109,-795,0,1676779595,12961.327617619994,214.5846101999996,54475.553990880006
2023-02-19,04:06:37.000,50,11123102,-795,0,1676779596,12961.347826549994,214.55641368000215,54475.59591360001
2023-02-19,04:06:38.000,50,11123108,-795,0,1676779597,12961.266990829994,214.57051194000087,54475.533029520004
2023-02-19,04:06:39.000,50,11123109,-795,0,1676779598,12961.32088131,214.55641368000215,54475.63783632
2023-02-19,04:06:40.000,50,11123092,-795,0,1676779599,12961.34109024,214.5846101999996,54475.65879768
2023-02-19,04:06:41.000,50,11123128,-795,0,1676779600,12961.287199759994,214.57756107000023,54475.57495224001
2023-02-19,04:06:42.000,50,11123084,-795,0,1676779601,12961.240045589999,214.60575758999767,54475.6308492
2023-02-19,04:06:43.000,50,11123117,-795,0,1676779602,12961.219836659999,214.5987084599983,54475.4911068
2023-02-19,04:06:44.000,50,11123109,-795,0,1676779603,12961.179418799999,214.5987084599983,54475.42822272001
2023-02-19,04:06:45.000,50,11123108,-795,0,1676779604,12961.25351820999,214.5987084599983,54475.46315832
2023-02-19,04:06:46.000,50,11123124,-795,0,1676779605,12961.213100349989,214.63395411000238,54475.59591360001
2023-02-19,04:06:47.000,50,11123141,-795,0,1676779606,12961.206364039994,214.6128067200043,54475.60988784
2023-02-19,04:06:48.000,50,11123089,-795,0,1676779607,12961.145737249994,214.66919975999917,54475.60988784
2023-02-19,04:06:49.000,50,11123123,-795,0,1676779608,12961.091846769988,214.63395411000238,54475.41424848
2023-02-19,04:06:50.000,50,11123121,-795,0,1676779609,12961.091846769988,214.65510150000046,54475.51905528
2023-02-19,04:06:51.000,50,11123118,-795,0,1676779610,12961.105319389993,214.6480523700011,54475.47713256001
2023-02-19,04:06:52.000,50,11123102,-795,0,1676779611,12961.051428909988,214.6480523700011,54475.30944168001
2023-02-19,04:06:53.000,50,11123105,-795,0,1676779612,12961.058165219998,214.63395411000238,54475.4911068
2023-02-19,04:06:54.000,50,11123123,-795,0,1676779613,12961.058165219998,214.67624888999853,54475.51905528
2023-02-19,04:06:55.000,50,11123107,-795,0,1676779614,12961.078374149998,214.65510150000046,54475.37232576
2023-02-19,04:06:56.000,50,11123083,-795,0,1676779615,12960.990802120003,214.66919975999917,54475.337390160006
2023-02-19,04:06:57.000,50,11123125,-795,0,1676779616,12960.930175330002,214.66919975999917,54475.2814932
2023-02-19,04:06:58.000,50,11123084,-795,0,1676779617,12960.883021159992,214.6973962800039,54475.26053184001
2023-02-19,04:06:59.000,50,11123132,-795,0,1676779618,12960.909966400002,214.71854367000196,54475.39328712
2023-02-19,04:07:00.000,50,11123114,-795,0,1676779619,12960.883021159992,214.72559280000132,54475.34437728
2023-02-19,04:07:01.000,50,11123092,-795,0,1676779620,12960.876284849997,214.73969106000004,54475.35835152001
2023-02-19,04:07:02.000,50,11123117,-795,0,1676779621,12960.775240199997,214.76083844999812,54475.197647760004
2023-02-19,04:07:03.000,50,11123103,-795,0,1676779622,12960.795449129997,214.7114945400026,54475.11380232
2023-02-19,04:07:04.000,50,11123115,-795,0,1676779623,12960.734822339997,214.73969106000004,54475.1766864
2023-02-19,04:07:05.000,50,11123073,-795,0,1676779624,12960.714613409997,214.73969106000004,54475.050918240006
2023-02-19,04:07:06.000,50,11123114,-795,0,1676779625,12960.680931859992,214.7467401899994,54475.12078944001
2023-02-19,04:07:07.000,50,11123092,-795,0,1676779626,12960.674195549997,214.7467401899994,54475.00899552
2023-02-19,04:07:08.000,50,11123091,-795,0,1676779627,12960.660722929992,214.7960841000022,54474.932137200005
2023-02-19,04:07:09.000,50,11123109,-795,0,1676779628,12960.741558649992,214.76788758000475,54475.09284096001
2023-02-19,04:07:10.000,50,11123108,-795,0,1676779629,12960.707877100001,214.7960841000022,54475.12078944001
2023-02-19,04:07:11.000,50,11123064,-795,0,1676779630,12960.741558649992,214.78903497000283,54475.11380232
2023-02-19,04:07:12.000,50,11123101,-795,0,1676779631,12960.680931859992,214.80313323000155,54474.93912432
2023-02-19,04:07:13.000,50,11123109,-795,0,1676779632,12960.674195549997,214.8101823600009,54474.84829176
2023-02-19,04:07:14.000,50,11123148,-795,0,1676779633,12960.734822339997,214.7960841000022,54474.91816296
2023-02-19,04:07:15.000,50,11123119,-795,0,1676779634,12960.734822339997,214.831329749999,54474.99502128001
2023-02-19,04:07:16.000,50,11123106,-795,0,1676779635,12960.755031269997,214.8454280099977,54475.029956880004
2023-02-19,04:07:17.000,50,11123078,-795,0,1676779636,12960.748294960002,214.82428061999963,54474.96008568
2023-02-19,04:07:18.000,50,11123113,-795,0,1676779637,12960.707877100001,214.831329749999,54474.932137200005
2023-02-19,04:07:19.000,50,11123132,-795,0,1676779638,12960.755031269997,214.86657540000306,54474.99502128001
2023-02-19,04:07:20.000,50,11123170,-795,0,1676779639,12960.721349719992,214.831329749999,54474.91117584
2023-02-19,04:07:21.000,50,11123131,-795,0,1676779640,12960.775240199997,214.81723149000027,54475.02296976001
2023-02-19,04:07:22.000,50,11123075,-795,0,1676779641,12960.802185439992,214.831329749999,54475.050918240006
2023-02-19,04:07:23.000,50,11123118,-795,0,1676779642,12960.802185439992,214.831329749999,54474.87624024001
2023-02-19,04:07:24.000,50,11123141,-795,0,1676779643,12960.788712820002,214.83837887999834,54474.93912432
2023-02-19,04:07:25.000,50,11123124,-795,0,1676779644,12960.862812229992,214.81723149000027,54475.13476368
2023-02-19,04:07:26.000,50,11123129,-795,0,1676779645,12960.842603299992,214.78198584000347,54475.06489248
2023-02-19,04:07:27.000,50,11123108,-795,0,1676779646,12960.896493779997,214.72559280000132,54475.06489248
2023-02-19,04:07:28.000,50,11123089,-795,0,1676779647,12960.802185439992,214.66215062999981,54474.86925312
2023-02-19,04:07:29.000,50,11123126,-795,0,1676779648,12960.957120569998,214.5987084599983,54474.92515008001
2023-02-19,04:07:30.000,50,11123105,-795,0,1676779649,12961.051428909988,214.6128067200043,54474.89021448
2023-02-19,04:07:31.000,50,11123114,-795,0,1676779650,12961.179418799999,214.70444541000325,54474.94611144
2023-02-19,04:07:32.000,50,11123133,-795,0,1676779651,12961.064901529993,214.87362453000242,54474.7923948
2023-02-19,04:07:33.000,50,11123145,-795,0,1676779652,12961.058165219998,214.97936148000008,54474.92515008001
2023-02-19,04:07:34.000,50,11123088,-795,0,1676779653,12961.017747359998,215.00050886999816,54475.05790536
2023-02-19,04:07:35.000,50,11123048,-795,0,1676779654,12960.930175330002,215.00050886999816,54475.02296976001
2023-02-19,04:07:36.000,50,11123071,-795,0,1676779655,12960.869548540002,214.98641060999944,54474.764446320005
2023-02-19,04:07:37.000,50,11123110,-795,0,1676779656,12960.963856879993,214.97231235000072,54475.029956880004
2023-02-19,04:07:38.000,50,11123123,-795,0,1676779657,12960.916702709997,214.97936148000008,54474.90418872001
2023-02-19,04:07:39.000,50,11123152,-795,0,1676779658,12960.903230089993,214.97936148000008,54474.89021448
2023-02-19,04:07:40.000,50,11123170,-795,0,1676779659,12960.984065809993,214.98641060999944,54475.07187960001
2023-02-19,04:07:41.000,50,11123112,-795,0,1676779660,12960.970593190003,214.9934597399988,54475.099828080005
2023-02-19,04:07:42.000,50,11123088,-795,0,1676779661,12960.977329499998,215.02870539000287,54475.002008400006
2023-02-19,04:07:43.000,50,11123096,-795,0,1676779662,12960.916702709997,215.08509842999774,54475.036944
2023-02-19,04:07:44.000,50,11123117,-795,0,1676779663,12960.984065809993,215.09919669000374,54474.99502128001
2023-02-19,04:07:45.000,50,11123124,-795,0,1676779664,12960.916702709997,215.11329495000246,54474.9670728
2023-02-19,04:07:46.000,50,11123055,-795,0,1676779665,12960.876284849997,215.13444234000053,54474.75745920001
2023-02-19,04:07:47.000,50,11123113,-795,0,1676779666,12960.903230089993,215.14854059999925,54474.883227360006
2023-02-19,04:07:48.000,50,11123100,-795,0,1676779667,12960.930175330002,215.14854059999925,54474.97405992001
2023-02-19,04:07:49.000,50,11123104,-795,0,1676779668,12960.943647949993,215.1555897299986,54475.04393112001
2023-02-19,04:07:50.000,50,11123157,-795,0,1676779669,12960.997538429998,215.19083538000268,54475.036944
2023-02-19,04:07:51.000,50,11123087,-795,0,1676779670,12960.970593190003,215.2049336400014,54475.12078944001
2023-02-19,04:07:52.000,50,11123072,-795,0,1676779671,12960.936911639998,215.21198277000076,54475.036944
2023-02-19,04:07:53.000,50,11123090,-795,0,1676779672,12960.977329499998,215.2401792899982,54474.85527888001
2023-02-19,04:07:54.000,50,11123045,-795,0,1676779673,12960.909966400002,215.31067058999906,54474.694575120004
2023-02-19,04:07:55.000,50,11123101,-795,0,1676779674,12960.970593190003,215.29657233000034,54474.96008568
2023-02-19,04:07:56.000,50,11123132,-795,0,1676779675,12960.963856879993,215.33181798000442,54474.95309856001
2023-02-19,04:07:57.000,50,11123092,-795,0,1676779676,12960.963856879993,215.3670636300012,54475.01598264
2023-02-19,04:07:58.000,50,11123118,-795,0,1676779677,12960.957120569998,215.34591624000313,54474.99502128001
2023-02-19,04:07:59.000,50,11123116,-795,0,1676779678,12960.970593190003,215.3882110199993,54475.11380232
2023-02-19,04:08:00.000,50,11123089,-795,0,1676779679,12960.970593190003,215.37411276000057,54475.04393112001
2023-02-19,04:08:01.000,50,11123067,-795,0,1676779680,12961.058165219998,215.402309279998,54475.05790536
2023-02-19,04:08:02.000,50,11123070,-795,0,1676779681,12960.990802120003,215.42345667000336,54475.04393112001
2023-02-19,04:08:03.000,50,11123104,-795,0,1676779682,12961.037956289998,215.43050580000272,54475.036944
2023-02-19,04:08:04.000,50,11123135,-795,0,1676779683,12961.098583079998,215.47280057999888,54475.197647760004
2023-02-19,04:08:05.000,50,11123103,-795,0,1676779684,12961.145737249994,215.45870232000016,54475.29546744
2023-02-19,04:08:06.000,50,11123099,-795,0,1676779685,12961.125528319993,215.5009971000036,54475.23258336
2023-02-19,04:08:07.000,50,11123142,-795,0,1676779686,12961.105319389993,215.5150953600023,54475.1766864
2023-02-19,04:08:08.000,50,11123011,-795,0,1676779687,12961.159209869998,215.52214449000166,54475.26053184001
2023-02-19,04:08:09.000,50,11123110,-795,0,1676779688,12961.105319389993,215.52214449000166,54475.267518960005
2023-02-19,04:08:10.000,50,11123099,-795,0,1676779689,12961.105319389993,215.52919362000102,54475.30245456
2023-02-19,04:08:11.000,50,11123109,-795,0,1676779690,12961.118792009998,215.54329187999974,54475.2465576
2023-02-19,04:08:12.000,50,11123136,-795,0,1676779691,12961.031219979988,215.56443926999782,54475.15572504
2023-02-19,04:08:13.000,50,11123109,-795,0,1676779692,12961.091846769988,215.56443926999782,54475.267518960005
2023-02-19,04:08:14.000,50,11123113,-795,0,1676779693,12961.125528319993,215.54329187999974,54475.30944168001
2023-02-19,04:08:15.000,50,11123139,-795,0,1676779694,12961.091846769988,215.57148840000445,54475.34437728
2023-02-19,04:08:16.000,50,11123080,-795,0,1676779695,12961.105319389993,215.5503410099991,54475.29546744
2023-02-19,04:08:17.000,50,11123105,-795,0,1676779696,12961.037956289998,215.56443926999782,54475.14175080001
2023-02-19,04:08:18.000,50,11123054,-795,0,1676779697,12961.044692599993,215.57148840000445,54475.197647760004
2023-02-19,04:08:19.000,50,11123090,-795,0,1676779698,12961.024483669993,215.5785375300038,54475.20463488
2023-02-19,04:08:20.000,50,11123114,-795,0,1676779699,12961.105319389993,215.5785375300038,54475.316428800004
2023-02-19,04:08:21.000,50,11123126,-795,0,1676779700,12961.037956289998,215.5996849200019,54475.27450608
2023-02-19,04:08:22.000,50,11123134,-795,0,1676779701,12961.064901529993,215.58558666000317,54475.30944168001
2023-02-19,04:08:23.000,50,11123121,-795,0,1676779702,12961.112055699989,215.5996849200019,54475.35835152001
2023-02-19,04:08:24.000,50,11123043,-795,0,1676779703,12961.044692599993,215.60673405000125,54475.23258336
2023-02-19,04:08:25.000,50,11123032,-795,0,1676779704,12961.078374149998,215.62083230999997,54475.23258336
2023-02-19,04:08:26.000,50,11123111,-795,0,1676779705,12961.051428909988,215.62083230999997,54475.16271216001
2023-02-19,04:08:27.000,50,11123128,-795,0,1676779706,12961.071637839988,215.64902883000468,54475.169699280006
2023-02-19,04:08:28.000,50,11123121,-795,0,1676779707,12961.071637839988,215.64902883000468,54475.2814932
2023-02-19,04:08:29.000,50,11123133,-795,0,1676779708,12961.112055699989,215.64197969999805,54475.35835152001
2023-02-19,04:08:30.000,50,11123127,-795,0,1676779709,12961.125528319993,215.67017622000276,54475.34437728
2023-02-19,04:08:31.000,50,11123089,-795,0,1676779710,12961.105319389993,215.68427448000148,54475.37931288001
2023-02-19,04:08:32.000,50,11123045,-795,0,1676779711,12961.125528319993,215.67722535000212,54475.27450608
2023-02-19,04:08:33.000,50,11123077,-795,0,1676779712,12961.105319389993,215.71952012999827,54475.27450608
2023-02-19,04:08:34.000,50,11123052,-795,0,1676779713,12961.037956289998,215.7124709999989,54475.09284096001
2023-02-19,04:08:35.000,50,11123110,-795,0,1676779714,12961.017747359998,215.74066752000363,54475.09284096001
2023-02-19,04:08:36.000,50,11123086,-795,0,1676779715,12961.071637839988,215.6983727400002,54475.1766864
2023-02-19,04:08:37.000,50,11123135,-795,0,1676779716,12960.936911639998,215.71952012999827,54475.08585384
2023-02-19,04:08:38.000,50,11123055,-795,0,1676779717,12961.037956289998,215.69132361000084,54475.25354472
2023-02-19,04:08:39.000,50,11123102,-795,0,1676779718,12961.024483669993,215.69132361000084,54475.18367352
2023-02-19,04:08:40.000,50,11123063,-795,0,1676779719,12961.071637839988,215.73361839000427,54475.26053184001
2023-02-19,04:08:41.000,50,11123088,-795,0,1676779720,12961.051428909988,215.70542186999955,54475.22559624
2023-02-19,04:08:42.000,50,11123119,-795,0,1676779721,12960.990802120003,215.71952012999827,54474.981047040004
2023-02-19,04:08:43.000,50,11123150,-795,0,1676779722,12961.037956289998,215.73361839000427,54475.2465576
2023-02-19,04:08:44.000,50,11123084,-795,0,1676779723,12961.078374149998,215.75476578000234,54475.3513644
2023-02-19,04:08:45.000,50,11123126,-795,0,1676779724,12961.132264629989,215.73361839000427,54475.41424848
2023-02-19,04:08:46.000,50,11123120,-795,0,1676779725,12961.098583079998,215.7124709999989,54475.40726136001
2023-02-19,04:08:47.000,50,11123100,-795,0,1676779726,12961.085110459993,215.76886404000106,54475.29546744
2023-02-19,04:08:48.000,50,11123066,-795,0,1676779727,12961.051428909988,215.76886404000106,54475.316428800004
2023-02-19,04:08:49.000,50,11123081,-795,0,1676779728,12961.011011049988,215.77591317000042,54475.3513644
2023-02-19,04:08:50.000,50,11123141,-795,0,1676779729,12960.950384260002,215.77591317000042,54475.1068152
2023-02-19,04:08:51.000,50,11123088,-795,0,1676779730,12960.923439019993,215.76886404000106,54475.099828080005
2023-02-19,04:08:52.000,50,11123113,-795,0,1676779731,12960.755031269997,215.74771665000299,54475.1766864
2023-02-19,04:08:53.000,50,11123138,-795,0,1676779732,12960.755031269997,215.60673405000125,54475.26053184001
2023-02-19,04:08:54.000,50,11123120,-795,0,1676779733,12960.802185439992,215.42345667000336,54475.06489248
2023-02-19,04:08:55.000,50,11123139,-795,0,1676779734,12960.950384260002,215.40935841000464,54474.9670728
2023-02-19,04:08:56.000,50,11123081,-795,0,1676779735,12961.145737249994,215.44460406000144,54475.28848032001
2023-02-19,04:08:57.000,50,11123134,-795,0,1676779736,12961.132264629989,215.54329187999974,54475.267518960005
2023-02-19,04:08:58.000,50,11123137,-795,0,1676779737,12961.091846769988,215.6137831800006,54475.337390160006
2023-02-19,04:08:59.000,50,11123128,-795,0,1676779738,12961.037956289998,215.65607796000404,54475.23957048001
2023-02-19,04:09:00.000,50,11123125,-795,0,1676779739,12961.051428909988,215.68427448000148,54475.37232576
2023-02-19,04:09:01.000,50,11123126,-795,0,1676779740,12960.990802120003,215.71952012999827,54475.365338640004
2023-02-19,04:09:02.000,50,11123102,-795,0,1676779741,12960.963856879993,215.68427448000148,54475.37931288001
2023-02-19,04:09:03.000,50,11123100,-795,0,1676779742,12960.909966400002,215.65607796000404,54475.32341592
2023-02-19,04:09:04.000,50,11123082,-795,0,1676779743,12960.923439019993,215.67017622000276,54475.37232576
2023-02-19,04:09:05.000,50,11123120,-795,0,1676779744,12960.849339610002,215.67017622000276,54475.28848032001
2023-02-19,04:09:06.000,50,11123133,-795,0,1676779745,12960.808921750002,215.6349305699987,54475.26053184001
2023-02-19,04:09:07.000,50,11123083,-795,0,1676779746,12960.829130680002,215.65607796000404,54475.169699280006
2023-02-19,04:09:08.000,50,11123113,-795,0,1676779747,12960.768503890002,215.65607796000404,54475.1766864
2023-02-19,04:09:09.000,50,11123101,-795,0,1676779748,12960.822394369992,215.64902883000468,54475.337390160006
2023-02-19,04:09:10.000,50,11123097,-795,0,1676779749,12960.829130680002,215.64902883000468,54475.37931288001
2023-02-19,04:09:11.000,50,11123094,-795,0,1676779750,12960.815658059997,215.6349305699987,54475.39328712
2023-02-19,04:09:12.000,50,11123078,-795,0,1676779751,12960.734822339997,215.59263579000253,54475.169699280006
2023-02-19,04:09:13.000,50,11123101,-795,0,1676779752,12960.781976509992,215.67017622000276,54475.267518960005
2023-02-19,04:09:14.000,50,11123059,-795,0,1676779753,12960.755031269997,215.6137831800006,54475.337390160006
2023-02-19,04:09:15.000,50,11123126,-795,0,1676779754,12960.755031269997,215.60673405000125,54475.28848032001
2023-02-19,04:09:16.000,50,11123133,-795,0,1676779755,12960.687668170001,215.6349305699987,54475.197647760004
2023-02-19,04:09:17.000,50,11123071,-795,0,1676779756,12960.680931859992,215.5996849200019,54475.2465576
2023-02-19,04:09:18.000,50,11123106,-795,0,1676779757,12960.721349719992,215.57148840000445,54475.365338640004
2023-02-19,04:09:19.000,50,11123097,-795,0,1676779758,12960.687668170001,215.57148840000445,54475.33040304001
2023-02-19,04:09:20.000,50,11123008,-795,0,1676779759,12960.714613409997,215.56443926999782,54475.2465576
2023-02-19,04:09:21.000,50,11123099,-795,0,1676779760,12960.680931859992,215.53624275000038,54475.20463488
2023-02-19,04:09:22.000,50,11123096,-795,0,1676779761,12960.620305069991,215.52214449000166,54475.04393112001
2023-02-19,04:09:23.000,50,11123099,-795,0,1676779762,12960.613568759996,215.5150953600023,54475.06489248
2023-02-19,04:09:24.000,50,11123128,-795,0,1676779763,12960.640513999992,215.47984970999823,54475.11380232
2023-02-19,04:09:25.000,50,11123124,-795,0,1676779764,12960.640513999992,215.47984970999823,54475.2814932
2023-02-19,04:09:26.000,50,11123129,-795,0,1676779765,12960.680931859992,215.5150953600023,54475.316428800004
2023-02-19,04:09:27.000,50,11123104,-795,0,1676779766,12960.714613409997,215.5009971000036,54475.2814932
2023-02-19,04:09:28.000,50,11123093,-795,0,1676779767,12960.667459240001,215.45870232000016,54475.197647760004
2023-02-19,04:09:29.000,50,11123049,-795,0,1676779768,12960.694404479997,215.48689884000487,54475.23258336
2023-02-19,04:09:30.000,50,11123111,-795,0,1676779769,12960.701140789992,215.50804623000295,54475.28848032001
2023-02-19,04:09:31.000,50,11123142,-795,0,1676779770,12960.680931859992,215.47984970999823,54475.29546744
2023-02-19,04:09:32.000,50,11123127,-795,0,1676779771,12960.755031269997,215.48689884000487,54475.29546744
2023-02-19,04:09:33.000,50,11123109,-795,0,1676779772,12960.701140789992,215.47280057999888,54475.22559624
2023-02-19,04:09:34.000,50,11123122,-795,0,1676779773,12960.707877100001,215.48689884000487,54475.18367352
2023-02-19,04:09:35.000,50,11123111,-795,0,1676779774,12960.761767579992,215.5150953600023,54475.386300000006
2023-02-19,04:09:36.000,50,11123014,-795,0,1676779775,12960.755031269997,215.47984970999823,54475.28848032001
2023-02-19,04:09:37.000,50,11123121,-795,0,1676779776,12960.768503890002,215.49394797000423,54475.27450608
2023-02-19,04:09:38.000,50,11123157,-795,0,1676779777,12960.573150899996,215.54329187999974,54475.050918240006
2023-02-19,04:09:39.000,50,11123109,-795,0,1676779778,12960.701140789992,215.5150953600023,54475.19066064001
2023-02-19,04:09:40.000,50,11123111,-795,0,1676779779,12960.761767579992,215.47280057999888,54475.365338640004
2023-02-19,04:09:41.000,50,11123131,-795,0,1676779780,12960.761767579992,215.45870232000016,54475.30245456
2023-02-19,04:09:42.000,50,11123132,-795,0,1676779781,12960.808921750002,215.43050580000272,54475.3513644
2023-02-19,04:09:43.000,50,11123130,-795,0,1676779782,12960.802185439992,215.47280057999888,54475.30944168001
2023-02-19,04:09:44.000,50,11123090,-795,0,1676779783,12960.802185439992,215.45870232000016,54475.16271216001
2023-02-19,04:09:45.000,50,11123085,-795,0,1676779784,12960.862812229992,215.43755493000208,54475.2465576
2023-02-19,04:09:46.000,50,11123099,-795,0,1676779785,12960.883021159992,215.44460406000144,54475.23957048001
2023-02-19,04:09:47.000,50,11123125,-795,0,1676779786,12960.957120569998,215.416407540004,54475.2465576
2023-02-19,04:09:48.000,50,11123082,-795,0,1676779787,12960.903230089993,215.43755493000208,54475.14175080001
2023-02-19,04:09:49.000,50,11123062,-795,0,1676779788,12960.930175330002,215.43050580000272,54475.19066064001
2023-02-19,04:09:50.000,50,11123086,-795,0,1676779789,12961.011011049988,215.43755493000208,54475.3513644
2023-02-19,04:09:51.000,50,11123068,-795,0,1676779790,12961.031219979988,215.43050580000272,54475.2465576
2023-02-19,04:09:52.000,50,11123099,-795,0,1676779791,12960.977329499998,215.39526014999865,54475.08585384
2023-02-19,04:09:53.000,50,11123110,-795,0,1676779792,12961.017747359998,215.42345667000336,54475.3513644
2023-02-19,04:09:54.000,50,11123072,-795,0,1676779793,12961.004274739993,215.43755493000208,54475.40027424
2023-02-19,04:09:55.000,50,11123122,-795,0,1676779794,12961.044692599993,215.40935841000464,54475.18367352
2023-02-19,04:09:56.000,50,11123104,-795,0,1676779795,12960.957120569998,215.39526014999865,54475.08585384
2023-02-19,04:09:57.000,50,11123123,-795,0,1676779796,12961.024483669993,215.42345667000336,54475.28848032001
2023-02-19,04:09:58.000,50,11123102,-795,0,1676779797,12961.044692599993,215.37411276000057,54475.40027424
2023-02-19,04:09:59.000,50,11123078,-795,0,1676779798,12961.098583079998,215.37411276000057,54475.40726136001
2023-02-19,04:10:00.000,50,11123065,-795,0,1676779799,12961.078374149998,215.3670636300012,54475.3513644
2023-02-19,04:10:01.000,50,11123080,-795,0,1676779800,12961.064901529993,215.39526014999865,54475.337390160006
2023-02-19,04:10:02.000,50,11123093,-795,0,1676779801,12961.031219979988,215.38116188999993,54475.218609120006
2023-02-19,04:10:03.000,50,11123081,-795,0,1676779802,12961.071637839988,215.37411276000057,54475.2465576
2023-02-19,04:10:04.000,50,11123113,-795,0,1676779803,12961.064901529993,215.3882110199993,54475.25354472
2023-02-19,04:10:05.000,50,11123115,-795,0,1676779804,12961.159209869998,215.3882110199993,54475.505081040006
2023-02-19,04:10:06.000,50,11123108,-795,0,1676779805,12961.152473559989,215.37411276000057,54475.484119680004
2023-02-19,04:10:07.000,50,11123066,-795,0,1676779806,12961.139000939998,215.3529653700025,54475.435209840005
2023-02-19,04:10:08.000,50,11123096,-795,0,1676779807,12961.152473559989,215.32476884999778,54475.49809392001
2023-02-19,04:10:09.000,50,11123111,-795,0,1676779808,12961.186155109994,215.32476884999778,54475.47014544
2023-02-19,04:10:10.000,50,11123102,-795,0,1676779809,12961.132264629989,215.33886711000378,54475.40726136001
2023-02-19,04:10:11.000,50,11123076,-795,0,1676779810,12961.206364039994,215.31771971999842,54475.52604240001
2023-02-19,04:10:12.000,50,11123118,-795,0,1676779811,12961.118792009998,215.31771971999842,54475.39328712
2023-02-19,04:10:13.000,50,11123136,-795,0,1676779812,12961.139000939998,215.33886711000378,54475.435209840005
2023-02-19,04:10:14.000,50,11123110,-795,0,1676779813,12961.192891419989,215.24722842000483,54475.59591360001
2023-02-19,04:10:15.000,50,11123090,-795,0,1676779814,12961.179418799999,215.2542775500042,54475.59591360001
2023-02-19,04:10:16.000,50,11123087,-795,0,1676779815,12961.165946179994,215.27542494000227,54475.56796512
2023-02-19,04:10:17.000,50,11123133,-795,0,1676779816,12961.058165219998,215.3036214599997,54475.365338640004
2023-02-19,04:10:18.000,50,11123081,-795,0,1676779817,12961.098583079998,215.24722842000483,54475.42822272001
2023-02-19,04:10:19.000,50,11123084,-795,0,1676779818,12961.058165219998,215.27542494000227,54475.484119680004
2023-02-19,04:10:20.000,50,11123104,-795,0,1676779819,12961.098583079998,215.23313015999884,54475.52604240001
2023-02-19,04:10:21.000,50,11123133,-795,0,1676779820,12961.078374149998,215.24722842000483,54475.45617120001
2023-02-19,04:10:22.000,50,11123142,-795,0,1676779821,12961.071637839988,215.2401792899982,54475.45617120001
2023-02-19,04:10:23.000,50,11123117,-795,0,1676779822,12961.051428909988,215.24722842000483,54475.533029520004
2023-02-19,04:10:24.000,50,11123072,-795,0,1676779823,12961.024483669993,215.21903190000012,54475.505081040006
2023-02-19,04:10:25.000,50,11123149,-795,0,1676779824,12961.017747359998,215.2049336400014,54475.45617120001
2023-02-19,04:10:26.000,50,11123122,-795,0,1676779825,12960.923439019993,215.21903190000012,54475.337390160006
2023-02-19,04:10:27.000,50,11123131,-795,0,1676779826,12960.889757470002,215.19788451000204,54475.21162200001
2023-02-19,04:10:28.000,50,11123073,-795,0,1676779827,12960.883021159992,215.22608102999948,54475.365338640004
2023-02-19,04:10:29.000,50,11123098,-795,0,1676779828,12960.883021159992,215.22608102999948,54475.42822272001
2023-02-19,04:10:30.000,50,11123088,-795,0,1676779829,12960.883021159992,215.19788451000204,54475.44219696
2023-02-19,04:10:31.000,50,11123101,-795,0,1676779830,12960.876284849997,215.22608102999948,54475.44918408
2023-02-19,04:10:32.000,50,11123087,-795,0,1676779831,12960.815658059997,215.19788451000204,54475.40726136001
2023-02-19,04:10:33.000,50,11123119,-795,0,1676779832,12960.707877100001,215.2401792899982,54475.26053184001
2023-02-19,04:10:34.000,50,11123087,-795,0,1676779833,12960.728086030002,215.2049336400014,54475.23258336
2023-02-19,04:10:35.000,50,11123117,-795,0,1676779834,12960.701140789992,215.21198277000076,54475.32341592
2023-02-19,04:10:36.000,50,11123084,-795,0,1676779835,12960.701140789992,215.17673712000396,54475.30944168001
2023-02-19,04:10:37.000,50,11123135,-795,0,1676779836,12960.627041380001,215.19083538000268,54475.20463488
2023-02-19,04:10:38.000,50,11123108,-795,0,1676779837,12960.633777689996,215.19083538000268,54475.21162200001
2023-02-19,04:10:39.000,50,11123087,-795,0,1676779838,12960.573150899996,215.1555897299986,54474.89021448
2023-02-19,04:10:40.000,50,11123072,-795,0,1676779839,12960.593359829996,215.19083538000268,54475.25354472
2023-02-19,04:10:41.000,50,11123125,-795,0,1676779840,12960.559678279991,215.21198277000076,54475.23957048001
2023-02-19,04:10:42.000,50,11123111,-795,0,1676779841,12960.492315179996,215.2049336400014,54475.14175080001
2023-02-19,04:10:43.000,50,11123116,-795,0,1676779842,12960.47884255999,215.21903190000012,54475.12078944001
2023-02-19,04:10:44.000,50,11123102,-795,0,1676779843,12960.492315179996,215.19788451000204,54475.19066064001
2023-02-19,04:10:45.000,50,11123071,-795,0,1676779844,12960.44516101,215.21903190000012,54475.25354472
2023-02-19,04:10:46.000,50,11123107,-795,0,1676779845,12960.431688389996,215.19788451000204,54475.26053184001
2023-02-19,04:10:47.000,50,11123092,-795,0,1676779846,12960.39800683999,215.23313015999884,54475.19066064001
2023-02-19,04:10:48.000,50,11123104,-795,0,1676779847,12960.40474315,215.19788451000204,54475.267518960005
2023-02-19,04:10:49.000,50,11123154,-795,0,1676779848,12960.37779790999,215.2049336400014,54475.218609120006
2023-02-19,04:10:50.000,50,11123139,-795,0,1676779849,12960.35758897999,215.21198277000076,54475.21162200001
2023-02-19,04:10:51.000,50,11123082,-795,0,1676779850,12960.310434809995,215.2049336400014,54475.05790536
2023-02-19,04:10:52.000,50,11123135,-795,0,1676779851,12960.31717111999,215.21198277000076,54475.08585384
2023-02-19,04:10:53.000,50,11123120,-795,0,1676779852,12960.31717111999,215.24722842000483,54475.06489248
2023-02-19,04:10:54.000,50,11123120,-795,0,1676779853,12960.350852669995,215.22608102999948,54475.26053184001
2023-02-19,04:10:55.000,50,11123141,-795,0,1676779854,12960.36432529,215.2683758100029,54475.19066064001
2023-02-19,04:10:56.000,50,11123096,-795,0,1676779855,12960.350852669995,215.22608102999948,54475.21162200001
2023-02-19,04:10:57.000,50,11123127,-795,0,1676779856,12960.28348957,215.24722842000483,54474.99502128001
2023-02-19,04:10:58.000,50,11123076,-795,0,1676779857,12960.26328064,215.2401792899982,54475.12078944001
2023-02-19,04:10:59.000,50,11123046,-795,0,1676779858,12960.18244492,215.2683758100029,54475.036944
2023-02-19,04:11:00.000,50,11123082,-795,0,1676779859,12960.229599089995,215.24722842000483,54475.002008400006
2023-02-19,04:11:01.000,50,11123124,-795,0,1676779860,12960.209390159995,215.2542775500042,54474.92515008001
2023-02-19,04:11:02.000,50,11123114,-795,0,1676779861,12960.209390159995,215.2542775500042,54475.07187960001
2023-02-19,04:11:03.000,50,11123101,-795,0,1676779862,12960.21612646999,215.2542775500042,54475.13476368
2023-02-19,04:11:04.000,50,11123058,-795,0,1676779863,12960.168972299994,215.27542494000227,54475.1068152
2023-02-19,04:11:05.000,50,11123154,-795,0,1676779864,12960.11508181999,215.2683758100029,54475.036944
2023-02-19,04:11:06.000,50,11123104,-795,0,1676779865,12960.067927649994,215.2542775500042,54474.9670728
2023-02-19,04:11:07.000,50,11123111,-795,0,1676779866,12960.014037169989,215.29657233000034,54474.85527888001
2023-02-19,04:11:08.000,50,11123107,-795,0,1676779867,12960.020773479999,215.26132668000355,54474.95309856001
2023-02-19,04:11:09.000,50,11123091,-795,0,1676779868,12960.027509789994,215.28952320000099,54475.00899552
2023-02-19,04:11:10.000,50,11123091,-795,0,1676779869,12960.040982409999,215.26132668000355,54475.00899552
2023-02-19,04:11:11.000,50,11123125,-795,0,1676779870,12959.993828239989,215.26132668000355,54474.99502128001
2023-02-19,04:11:12.000,50,11123102,-795,0,1676779871,12959.892783589989,215.26132668000355,54474.84130464
2023-02-19,04:11:13.000,50,11123069,-795,0,1676779872,12959.906256209993,215.24722842000483,54474.834317520006
2023-02-19,04:11:14.000,50,11123134,-795,0,1676779873,12959.919728829998,215.2542775500042,54474.86925312
2023-02-19,04:11:15.000,50,11123093,-795,0,1676779874,12959.892783589989,215.2542775500042,54474.79938192
2023-02-19,04:11:16.000,50,11123079,-795,0,1676779875,12959.811947869988,215.24722842000483,54474.715536480006
2023-02-19,04:11:17.000,50,11123098,-795,0,1676779876,12959.832156799988,215.26132668000355,54474.70854936001
2023-02-19,04:11:18.000,50,11123093,-795,0,1676779877,12959.872574659988,215.2542775500042,54474.87624024001
2023-02-19,04:11:19.000,50,11123128,-795,0,1676779878,12959.818684179998,215.26132668000355,54474.79938192
2023-02-19,04:11:20.000,50,11123094,-795,0,1676779879,12959.758057389998,215.2683758100029,54474.79938192
2023-02-19,04:11:21.000,50,11123132,-795,0,1676779880,12959.751321080003,215.28952320000099,54474.72951072
2023-02-19,04:11:22.000,50,11123060,-795,0,1676779881,12959.670485360002,215.28247407000163,54474.62470392
2023-02-19,04:11:23.000,50,11123116,-795,0,1676779882,12959.616594879997,215.28952320000099,54474.61771680001
2023-02-19,04:11:24.000,50,11123131,-795,0,1676779883,12959.650276430002,215.2683758100029,54474.75047208
2023-02-19,04:11:25.000,50,11123088,-795,0,1676779884,12959.623331189992,215.27542494000227,54474.79938192
2023-02-19,04:11:26.000,50,11123128,-795,0,1676779885,12959.616594879997,215.28952320000099,54474.75745920001
2023-02-19,04:11:27.000,50,11123103,-795,0,1676779886,12959.670485360002,215.31771971999842,54474.813356160004
2023-02-19,04:11:28.000,50,11123069,-795,0,1676779887,12959.549231780002,215.3036214599997,54474.61771680001
2023-02-19,04:11:29.000,50,11123114,-795,0,1676779888,12959.549231780002,215.28247407000163,54474.63867816001
2023-02-19,04:11:30.000,50,11123159,-795,0,1676779889,12959.549231780002,215.29657233000034,54474.7225236
2023-02-19,04:11:31.000,50,11123106,-795,0,1676779890,12959.529022850002,215.31771971999842,54474.715536480006
2023-02-19,04:11:32.000,50,11123123,-795,0,1676779891,12959.495341299997,215.3036214599997,54474.62470392
2023-02-19,04:11:33.000,50,11123101,-795,0,1676779892,12959.522286539992,215.29657233000034,54474.645665280004
2023-02-19,04:11:34.000,50,11123090,-795,0,1676779893,12959.508813920002,215.26132668000355,54474.813356160004
2023-02-19,04:11:35.000,50,11123121,-795,0,1676779894,12959.488604990001,215.3036214599997,54474.75047208
2023-02-19,04:11:36.000,50,11123139,-795,0,1676779895,12959.421241889992,215.29657233000034,54474.65963952001
2023-02-19,04:11:37.000,50,11123131,-795,0,1676779896,12959.427978200001,215.29657233000034,54474.58976832001
2023-02-19,04:11:38.000,50,11123124,-795,0,1676779897,12959.387560340001,215.3036214599997,54474.62470392
2023-02-19,04:11:39.000,50,11123112,-795,0,1676779898,12959.387560340001,215.31067058999906,54474.67361376
2023-02-19,04:11:40.000,50,11123108,-795,0,1676779899,12959.273043069996,215.3529653700025,54474.5827812
2023-02-19,04:11:41.000,50,11123113,-795,0,1676779900,12959.360615099991,215.3529653700025,54474.60374256
2023-02-19,04:11:42.000,50,11123114,-795,0,1676779901,12959.367351410001,215.31771971999842,54474.58976832001
2023-02-19,04:11:43.000,50,11123107,-795,0,1676779902,12959.401032959991,215.34591624000313,54474.715536480006
2023-02-19,04:11:44.000,50,11123139,-795,0,1676779903,12959.347142480001,215.34591624000313,54474.666626640006
2023-02-19,04:11:45.000,50,11123113,-795,0,1676779904,12959.340406169991,215.3670636300012,54474.596755440005
2023-02-19,04:11:46.000,50,11123110,-795,0,1676779905,12959.232625209996,215.3670636300012,54474.498935760006
2023-02-19,04:11:47.000,50,11123133,-795,0,1676779906,12959.23936151999,215.3882110199993,54474.477974400004
2023-02-19,04:11:48.000,50,11123130,-795,0,1676779907,12959.25957044999,215.39526014999865,54474.547845600006
2023-02-19,04:11:49.000,50,11123116,-795,0,1676779908,12959.279779379991,215.416407540004,54474.54085848001
2023-02-19,04:11:50.000,50,11123090,-795,0,1676779909,12959.25957044999,215.40935841000464,54474.53387136
2023-02-19,04:11:51.000,50,11123080,-795,0,1676779910,12959.192207349995,215.44460406000144,54474.39412896
2023-02-19,04:11:52.000,50,11123101,-795,0,1676779911,12959.171998419995,215.45870232000016,54474.380154720006
2023-02-19,04:11:53.000,50,11123109,-795,0,1676779912,12959.16526211,215.43755493000208,54474.35220624001
2023-02-19,04:11:54.000,50,11123126,-795,0,1676779913,12959.20567997,215.43050580000272,54474.42207744001
2023-02-19,04:11:55.000,50,11123095,-795,0,1676779914,12959.232625209996,215.4516531900008,54474.36618048
2023-02-19,04:11:56.000,50,11123074,-795,0,1676779915,12959.091162699995,215.47280057999888,54474.261373680005
2023-02-19,04:11:57.000,50,11123100,-795,0,1676779916,12959.11810793999,215.49394797000423,54474.41509032
2023-02-19,04:11:58.000,50,11123076,-795,0,1676779917,12959.16526211,215.47280057999888,54474.53387136
2023-02-19,04:11:59.000,50,11123140,-795,0,1676779918,12959.14505318,215.46575144999952,54474.55483272
2023-02-19,04:12:00.000,50,11123068,-795,0,1676779919,12959.12484425,215.50804623000295,54474.47098728001
2023-02-19,04:12:01.000,50,11123054,-795,0,1676779920,12959.050744839995,215.52214449000166,54474.32425776001
2023-02-19,04:12:02.000,50,11123141,-795,0,1676779921,12959.04400853,215.50804623000295,54474.331244880006
2023-02-19,04:12:03.000,50,11123098,-795,0,1676779922,12959.03727221999,215.54329187999974,54474.359193360004
2023-02-19,04:12:04.000,50,11123101,-795,0,1676779923,12959.030535909995,215.56443926999782,54474.37316760001
2023-02-19,04:12:05.000,50,11123101,-795,0,1676779924,12959.111371629995,215.58558666000317,54474.547845600006
2023-02-19,04:12:06.000,50,11123101,-795,0,1676779925,12959.070953769995,215.62788143999933,54474.498935760006
2023-02-19,04:12:07.000,50,11123119,-795,0,1676779926,12959.050744839995,215.6349305699987,54474.4081032
2023-02-19,04:12:08.000,50,11123066,-795,0,1676779927,12959.09789900999,215.62083230999997,54474.61771680001
2023-02-19,04:12:09.000,50,11123099,-795,0,1676779928,12959.03727221999,215.64902883000468,54474.50592288
2023-02-19,04:12:10.000,50,11123162,-795,0,1676779929,12959.030535909995,215.6631270900034,54474.61771680001
2023-02-19,04:12:11.000,50,11123114,-795,0,1676779930,12959.030535909995,215.7124709999989,54474.5827812
2023-02-19,04:12:12.000,50,11123125,-795,0,1676779931,12958.990118049995,215.67017622000276,54474.41509032
2023-02-19,04:12:13.000,50,11123139,-795,0,1676779932,12959.01706328999,215.69132361000084,54474.68060088
2023-02-19,04:12:14.000,50,11123120,-795,0,1676779933,12959.050744839995,215.6983727400002,54474.78540768001
2023-02-19,04:12:15.000,50,11123108,-795,0,1676779934,12959.07769007999,215.73361839000427,54474.54085848001
2023-02-19,04:12:16.000,50,11123066,-795,0,1676779935,12959.04400853,215.7124709999989,54474.57579408
2023-02-19,04:12:17.000,50,11123136,-795,0,1676779936,12958.990118049995,215.74066752000363,54474.46400016
2023-02-19,04:12:18.000,50,11123084,-795,0,1676779937,12958.98338174,215.76886404000106,54474.46400016
2023-02-19,04:12:19.000,50,11123108,-795,0,1676779938,12958.99685435999,215.77591317000042,54474.61072968
2023-02-19,04:12:20.000,50,11123086,-795,0,1676779939,12959.04400853,215.77591317000042,54474.63867816001
2023-02-19,04:12:21.000,50,11123107,-795,0,1676779940,12959.050744839995,215.8111588200045,54474.596755440005
2023-02-19,04:12:22.000,50,11123139,-795,0,1676779941,12959.04400853,215.81820795000385,54474.60374256
2023-02-19,04:12:23.000,50,11123107,-795,0,1676779942,12959.10463532,215.86755185999937,54474.67361376
2023-02-19,04:12:24.000,50,11123084,-795,0,1676779943,12959.06421746,215.87460098999873,54474.63169104
2023-02-19,04:12:25.000,50,11123119,-795,0,1676779944,12959.04400853,215.88165011999808,54474.6526524
2023-02-19,04:12:26.000,50,11123115,-795,0,1676779945,12959.0237996,215.88869925000472,54474.45701304
2023-02-19,04:12:27.000,50,11123110,-795,0,1676779946,12958.97664542999,215.88165011999808,54474.429064560005
2023-02-19,04:12:28.000,50,11123104,-795,0,1676779947,12959.03727221999,215.88165011999808,54474.63169104
2023-02-19,04:12:29.000,50,11123116,-795,0,1676779948,12959.0237996,215.92394490000152,54474.63867816001
2023-02-19,04:12:30.000,50,11123084,-795,0,1676779949,12958.969909119995,215.91689577000216,54474.56880696001
2023-02-19,04:12:31.000,50,11123085,-795,0,1676779950,12958.969909119995,215.95214141999895,54474.61072968
2023-02-19,04:12:32.000,50,11123073,-795,0,1676779951,12958.909282329994,215.9591905499983,54474.40111608001
2023-02-19,04:12:33.000,50,11123077,-795,0,1676779952,12958.90254602,215.96623967999767,54474.40111608001
2023-02-19,04:12:34.000,50,11123120,-795,0,1676779953,12958.929491259994,215.98738707000302,54474.477974400004
2023-02-19,04:12:35.000,50,11123088,-795,0,1676779954,12958.91601863999,215.9591905499983,54474.45002592001
2023-02-19,04:12:36.000,50,11123097,-795,0,1676779955,12958.848655539994,215.9591905499983,54474.380154720006
2023-02-19,04:12:37.000,50,11123097,-795,0,1676779956,12958.87560077999,216.0085344600011,54474.43605168
2023-02-19,04:12:38.000,50,11123087,-795,0,1676779957,12958.93622756999,215.99443620000238,54474.60374256
2023-02-19,04:12:39.000,50,11123098,-795,0,1676779958,12958.929491259994,216.02263271999982,54474.57579408
2023-02-19,04:12:40.000,50,11123052,-795,0,1676779959,12958.929491259994,216.07902576000197,54474.51989712001
2023-02-19,04:12:41.000,50,11123130,-795,0,1676779960,12958.747610889994,216.13541880000412,54474.429064560005
2023-02-19,04:12:42.000,50,11123101,-795,0,1676779961,12958.841919229999,216.0931240200007,54474.261373680005
2023-02-19,04:12:43.000,50,11123123,-795,0,1676779962,12958.848655539994,216.10017315000005,54474.338232
2023-02-19,04:12:44.000,50,11123092,-795,0,1676779963,12958.868864469994,216.1072222799994,54474.498935760006
2023-02-19,04:12:45.000,50,11123115,-795,0,1676779964,12958.929491259994,216.12132053999812,54474.51989712001
2023-02-19,04:12:46.000,50,11123114,-795,0,1676779965,12958.90254602,216.14246793000348,54474.498935760006
2023-02-19,04:12:47.000,50,11123138,-795,0,1676779966,12958.868864469994,216.16361532000155,54474.429064560005
2023-02-19,04:12:48.000,50,11123108,-795,0,1676779967,12958.90254602,216.14951706000284,54474.45701304
2023-02-19,04:12:49.000,50,11123111,-795,0,1676779968,12958.889073399994,216.191811839999,54474.53387136
2023-02-19,04:12:50.000,50,11123096,-795,0,1676779969,12958.91601863999,216.18476270999963,54474.54085848001
2023-02-19,04:12:51.000,50,11123144,-795,0,1676779970,12958.92275495,216.21295923000434,54474.547845600006
2023-02-19,04:12:52.000,50,11123124,-795,0,1676779971,12958.889073399994,216.19886096999835,54474.477974400004
2023-02-19,04:12:53.000,50,11123107,-795,0,1676779972,12958.909282329994,216.22705749000306,54474.50592288
2023-02-19,04:12:54.000,50,11123135,-795,0,1676779973,12958.98338174,216.24115575000178,54474.62470392
2023-02-19,04:12:55.000,50,11123114,-795,0,1676779974,12958.97664542999,216.26230313999986,54474.62470392
2023-02-19,04:12:56.000,50,11123098,-795,0,1676779975,12958.909282329994,216.26230313999986,54474.5827812
2023-02-19,04:12:57.000,50,11123126,-795,0,1676779976,12958.949700189994,216.29754879000393,54474.547845600006
2023-02-19,04:12:58.000,50,11123100,-795,0,1676779977,12958.93622756999,216.27640139999858,54474.62470392
2023-02-19,04:12:59.000,50,11123059,-795,0,1676779978,12958.889073399994,216.29754879000393,54474.43605168
2023-02-19,04:13:00.000,50,11123132,-635,0,1676779979,12958.90254602,216.33279444000073,54474.596755440005
2023-02-19,04:13:01.000,50,11123104,-795,0,1676779980,12958.848655539994,216.32574531000137,54474.42207744001
2023-02-19,04:13:02.000,50,11123134,-795,0,1676779981,12958.93622756999,216.32574531000137,54474.58976832001
2023-02-19,04:13:03.000,50,11123148,-795,0,1676779982,12958.96317281,216.34689269999944,54474.666626640006
2023-02-19,04:13:04.000,50,11123106,-795,0,1676779983,12958.89580970999,216.33984357000008,54474.48496152
2023-02-19,04:13:05.000,50,11123123,-795,0,1676779984,12958.949700189994,216.39623661000223,54474.58976832001
2023-02-19,04:13:06.000,50,11123103,-795,0,1676779985,12958.969909119995,216.34689269999944,54474.62470392
2023-02-19,04:13:07.000,50,11123088,-795,0,1676779986,12958.889073399994,216.4173840000003,54474.477974400004
2023-02-19,04:13:08.000,50,11123135,-795,0,1676779987,12958.949700189994,216.4032857400016,54474.477974400004
2023-02-19,04:13:09.000,50,11123111,-795,0,1676779988,12958.949700189994,216.44558051999775,54474.51291
2023-02-19,04:13:10.000,50,11123074,-795,0,1676779989,12958.98338174,216.43148225999903,54474.55483272
2023-02-19,04:13:11.000,50,11123054,-795,0,1676779990,12959.030535909995,216.4667279100031,54474.58976832001
2023-02-19,04:13:12.000,50,11123132,-795,0,1676779991,12958.949700189994,216.45967878000374,54474.42207744001
2023-02-19,04:13:13.000,50,11123073,-795,0,1676779992,12958.93622756999,216.49492443000054,54474.37316760001
2023-02-19,04:13:14.000,50,11123041,-795,0,1676779993,12958.98338174,216.49492443000054,54474.56181984
2023-02-19,04:13:15.000,50,11123084,-795,0,1676779994,12959.010326979995,216.55836660000205,54474.63867816001
2023-02-19,04:13:16.000,50,11123150,-795,0,1676779995,12959.03727221999,216.5301700800046,54474.41509032
2023-02-19,04:13:17.000,50,11123084,-795,0,1676779996,12959.04400853,216.58656311999948,54474.47098728001
2023-02-19,04:13:18.000,50,11123132,-795,0,1676779997,12959.070953769995,216.5654157300014,54474.47098728001
2023-02-19,04:13:19.000,50,11123072,-795,0,1676779998,12959.091162699995,216.5513174700027,54474.57579408
2023-02-19,04:13:20.000,50,11123101,-795,0,1676779999,12959.07769007999,216.57246486000076,54474.53387136
2023-02-19,04:13:21.000,50,11123144,-795,0,1676780000,12959.05748114999,216.6006613799982,54474.43605168
2023-02-19,04:13:22.000,50,11123094,-795,0,1676780001,12959.091162699995,216.64295616000163,54474.4430388
2023-02-19,04:13:23.000,50,11123103,-795,0,1676780002,12959.11810793999,216.60771051000484,54474.41509032
2023-02-19,04:13:24.000,50,11123061,-795,0,1676780003,12959.131580559995,216.59361224999884,54474.55483272
2023-02-19,04:13:25.000,50,11123066,-795,0,1676780004,12959.212416279996,216.59361224999884,54474.61771680001
2023-02-19,04:13:26.000,50,11123129,-795,0,1676780005,12959.252834139996,216.62180877000355,54474.56880696001
2023-02-19,04:13:27.000,50,11123111,-795,0,1676780006,12959.212416279996,216.63590703000227,54474.50592288
2023-02-19,04:13:28.000,50,11123076,-795,0,1676780007,12959.279779379991,216.60771051000484,54474.526884240004
2023-02-19,04:13:29.000,50,11123044,-795,0,1676780008,12959.293251999996,216.63590703000227,54474.47098728001
2023-02-19,04:13:30.000,50,11123096,-795,0,1676780009,12959.367351410001,216.67820180999843,54474.645665280004
2023-02-19,04:13:31.000,50,11123091,-795,0,1676780010,12959.387560340001,216.6852509399978,54474.65963952001
2023-02-19,04:13:32.000,50,11123107,-795,0,1676780011,12959.421241889992,216.69230007000442,54474.498935760006
2023-02-19,04:13:33.000,50,11123154,-795,0,1676780012,12959.421241889992,216.67820180999843,54474.57579408
2023-02-19,04:13:34.000,50,11123129,-795,0,1676780013,12959.495341299997,216.67115267999907,54474.72951072
2023-02-19,04:13:35.000,50,11123158,-795,0,1676780014,12959.515550229997,216.7134474600025,54474.73649784001
2023-02-19,04:13:36.000,50,11123083,-795,0,1676780015,12959.508813920002,216.74164397999994,54474.7225236
2023-02-19,04:13:37.000,50,11123156,-795,0,1676780016,12959.488604990001,216.7486931099993,54474.55483272
2023-02-19,04:13:38.000,50,11123131,-795,0,1676780017,12959.502077609992,216.7486931099993,54474.526884240004
2023-02-19,04:13:39.000,50,11123140,-795,0,1676780018,12959.515550229997,216.73459485000058,54474.70156224
2023-02-19,04:13:40.000,50,11123126,-795,0,1676780019,12959.542495469992,216.73459485000058,54474.7225236
2023-02-19,04:13:41.000,50,11123125,-795,0,1676780020,12959.542495469992,216.75574223999865,54474.63169104
2023-02-19,04:13:42.000,50,11123129,-795,0,1676780021,12959.522286539992,216.776889630004,54474.48496152
2023-02-19,04:13:43.000,50,11123069,-795,0,1676780022,12959.576177019997,216.78393876000337,54474.5827812
2023-02-19,04:13:44.000,50,11123144,-795,0,1676780023,12959.683957979993,216.74164397999994,54474.65963952001
2023-02-19,04:13:45.000,50,11123099,-795,0,1676780024,12959.737848459998,216.762791369998,54474.60374256
2023-02-19,04:13:46.000,50,11123108,-795,0,1676780025,12959.724375839993,216.79098789000273,54474.48496152
2023-02-19,04:13:47.000,50,11123105,-795,0,1676780026,12959.791738939988,216.78393876000337,54474.4430388
2023-02-19,04:13:48.000,50,11123133,-795,0,1676780027,12959.865838349993,216.72754572000122,54474.58976832001
2023-02-19,04:13:49.000,50,11123142,-795,0,1676780028,12959.939937759998,216.67115267999907,54474.63867816001
2023-02-19,04:13:50.000,50,11123097,-795,0,1676780029,12959.966882999994,216.62180877000355,54474.68758800001
2023-02-19,04:13:51.000,50,11123130,-795,0,1676780030,12959.892783589989,216.63590703000227,54474.666626640006
2023-02-19,04:13:52.000,50,11123082,-795,0,1676780031,12959.811947869988,216.67820180999843,54474.50592288
2023-02-19,04:13:53.000,50,11123139,-795,0,1676780032,12959.818684179998,216.72754572000122,54474.56880696001
2023-02-19,04:13:54.000,50,11123104,-795,0,1676780033,12959.872574659988,216.73459485000058,54474.61072968
2023-02-19,04:13:55.000,50,11123111,-795,0,1676780034,12959.872574659988,216.69934920000378,54474.61771680001
2023-02-19,04:13:56.000,50,11123106,-795,0,1676780035,12959.852365729988,216.7486931099993,54474.49194864001
2023-02-19,04:13:57.000,50,11123132,-795,0,1676780036,12959.886047279993,216.75574223999865,54474.55483272
2023-02-19,04:13:58.000,50,11123131,-795,0,1676780037,12959.939937759998,216.776889630004,54474.68758800001
2023-02-19,04:13:59.000,50,11123120,-795,0,1676780038,12959.953410379989,216.776889630004,54474.694575120004
2023-02-19,04:14:00.000,50,11123118,-795,0,1676780039,12959.973619309989,216.762791369998,54474.63169104
2023-02-19,04:14:01.000,50,11123092,-795,0,1676780040,12959.953410379989,216.76984050000465,54474.58976832001
2023-02-19,04:14:02.000,50,11123093,-795,0,1676780041,12959.966882999994,216.762791369998,54474.60374256
2023-02-19,04:14:03.000,50,11123124,-795,0,1676780042,12959.966882999994,216.73459485000058,54474.48496152
2023-02-19,04:14:04.000,50,11123130,-795,0,1676780043,12960.047718719994,216.7486931099993,54474.61771680001
2023-02-19,04:14:05.000,50,11123122,-795,0,1676780044,12960.13529074999,216.776889630004,54474.77143344
2023-02-19,04:14:06.000,50,11123081,-795,0,1676780045,12960.17570860999,216.7486931099993,54474.7225236
2023-02-19,04:14:07.000,50,11123122,-795,0,1676780046,12960.189181229995,216.776889630004,54474.65963952001
2023-02-19,04:14:08.000,50,11123068,-795,0,1676780047,12960.209390159995,216.79098789000273,54474.75745920001
2023-02-19,04:14:09.000,50,11123147,-795,0,1676780048,12960.23633539999,216.762791369998,54474.70854936001
2023-02-19,04:14:10.000,50,11123114,-795,0,1676780049,12960.28348957,216.78393876000337,54474.77143344
2023-02-19,04:14:11.000,50,11123151,-795,0,1676780050,12960.350852669995,216.79803702000208,54474.68060088
2023-02-19,04:14:12.000,50,11123114,-795,0,1676780051,12960.35758897999,216.79098789000273,54474.86925312
2023-02-19,04:14:13.000,50,11123099,-795,0,1676780052,12960.36432529,216.78393876000337,54474.87624024001
2023-02-19,04:14:14.000,50,11123129,-795,0,1676780053,12960.451897319996,216.7486931099993,54474.99502128001
2023-02-19,04:14:15.000,50,11123102,-795,0,1676780054,12960.48557887,216.73459485000058,54474.883227360006
2023-02-19,04:14:16.000,50,11123101,-795,0,1676780055,12960.46536994,216.75574223999865,54474.87624024001
2023-02-19,04:14:17.000,50,11123110,-795,0,1676780056,12960.44516101,216.776889630004,54474.67361376
2023-02-19,04:14:18.000,50,11123135,-795,0,1676780057,12960.46536994,216.776889630004,54474.70156224
2023-02-19,04:14:19.000,50,11123131,-795,0,1676780058,12960.472106249996,216.75574223999865,54474.77842056
2023-02-19,04:14:20.000,50,11123115,-795,0,1676780059,12960.573150899996,216.74164397999994,54474.95309856001
2023-02-19,04:14:21.000,50,11123140,-795,0,1676780060,12960.566414590001,216.75574223999865,54474.93912432
2023-02-19,04:14:22.000,50,11123110,-795,0,1676780061,12960.627041380001,216.72754572000122,54474.89021448
2023-02-19,04:14:23.000,50,11123132,-795,0,1676780062,12960.653986619996,216.74164397999994,54475.06489248
2023-02-19,04:14:24.000,50,11123095,-795,0,1676780063,12960.694404479997,216.72049659000186,54475.01598264
2023-02-19,04:14:25.000,50,11123142,-795,0,1676780064,12960.694404479997,216.74164397999994,54474.93912432
2023-02-19,04:14:26.000,50,11123096,-795,0,1676780065,12960.674195549997,216.72049659000186,54474.87624024001
2023-02-19,04:14:27.000,50,11123105,-795,0,1676780066,12960.694404479997,216.7134474600025,54474.883227360006
2023-02-19,04:14:28.000,50,11123091,-795,0,1676780067,12960.808921750002,216.67820180999843,54474.98803416
2023-02-19,04:14:29.000,50,11123122,-795,0,1676780068,12960.856075919997,216.69230007000442,54475.07187960001
2023-02-19,04:14:30.000,50,11123102,-795,0,1676780069,12960.876284849997,216.650005290001,54475.00899552
2023-02-19,04:14:31.000,50,11123100,-795,0,1676780070,12960.889757470002,216.6852509399978,54475.07886672
2023-02-19,04:14:32.000,50,11123105,-795,0,1676780071,12960.829130680002,216.650005290001,54474.883227360006
2023-02-19,04:14:33.000,50,11123125,-795,0,1676780072,12960.822394369992,216.6852509399978,54474.90418872001
2023-02-19,04:14:34.000,50,11123101,-795,0,1676780073,12960.896493779997,216.67820180999843,54474.91816296
2023-02-19,04:14:35.000,50,11123096,-795,0,1676780074,12960.923439019993,216.69230007000442,54474.95309856001
2023-02-19,04:14:36.000,50,11123075,-795,0,1676780075,12960.923439019993,216.650005290001,54474.84130464
2023-02-19,04:14:37.000,50,11123075,-795,0,1676780076,12960.990802120003,216.6641035499997,54474.90418872001
2023-02-19,04:14:38.000,50,11123091,-795,0,1676780077,12961.037956289998,216.650005290001,54475.01598264
2023-02-19,04:14:39.000,50,11123113,-795,0,1676780078,12961.058165219998,216.62180877000355,54475.050918240006
2023-02-19,04:14:40.000,50,11123136,-795,0,1676780079,12961.037956289998,216.60771051000484,54474.99502128001
2023-02-19,04:14:41.000,50,11123127,-795,0,1676780080,12961.051428909988,216.62180877000355,54475.06489248
2023-02-19,04:14:42.000,50,11123111,-795,0,1676780081,12961.058165219998,216.6288579000029,54474.87624024001
2023-02-19,04:14:43.000,50,11123073,-795,0,1676780082,12961.037956289998,216.58656311999948,54474.694575120004
2023-02-19,04:14:44.000,50,11123087,-795,0,1676780083,12961.004274739993,216.65705442000035,54474.85527888001
2023-02-19,04:14:45.000,50,11123099,-795,0,1676780084,12961.125528319993,216.64295616000163,54475.11380232
2023-02-19,04:14:46.000,50,11123139,-795,0,1676780085,12961.105319389993,216.57951399000012,54475.09284096001
2023-02-19,04:14:47.000,50,11123122,-795,0,1676780086,12961.145737249994,216.60771051000484,54475.036944
2023-02-19,04:14:48.000,50,11123118,-795,0,1676780087,12961.145737249994,216.58656311999948,54475.029956880004
2023-02-19,04:14:49.000,50,11123122,-795,0,1676780088,12961.132264629989,216.57951399000012,54475.050918240006
2023-02-19,04:14:50.000,50,11123103,-795,0,1676780089,12961.213100349989,216.58656311999948,54475.11380232
2023-02-19,04:14:51.000,50,11123098,-795,0,1676780090,12961.219836659999,216.5513174700027,54475.036944
2023-02-19,04:14:52.000,50,11123122,-795,0,1676780091,12961.199627729999,216.54426834000333,54475.08585384
2023-02-19,04:14:53.000,50,11123115,-795,0,1676780092,12961.233309279989,216.52312094999797,54475.169699280006
2023-02-19,04:14:54.000,50,11123100,-795,0,1676780093,12961.280463449999,216.53721921000397,54475.29546744
2023-02-19,04:14:55.000,50,11123115,-795,0,1676780094,12961.29393606999,216.5513174700027,54475.26053184001
2023-02-19,04:14:56.000,50,11123100,-795,0,1676780095,12961.266990829994,216.48082617000182,54475.20463488
2023-02-19,04:14:57.000,50,11123108,-795,0,1676780096,12961.25351820999,216.50902268999926,54475.12078944001
2023-02-19,04:14:58.000,50,11123124,-795,0,1676780097,12961.266990829994,216.45967878000374,54475.12078944001
2023-02-19,04:14:59.000,50,11123126,-795,0,1676780098,12961.307408689994,216.45262965000438,54475.23957048001
2023-02-19,04:15:00.000,50,11123084,-795,0,1676780099,12961.347826549994,216.4385313899984,54475.25354472
2023-02-19,04:15:01.000,50,11123074,-795,0,1676780100,12961.31414499999,216.4173840000003,54475.21162200001
2023-02-19,04:15:02.000,50,11123142,-795,0,1676780101,12961.37477178999,216.38918748000287,54475.21162200001
2023-02-19,04:15:03.000,50,11123104,-795,0,1676780102,12961.45560750999,216.37508922000416,54475.2814932
2023-02-19,04:15:04.000,50,11123086,-795,0,1676780103,12961.47581643999,216.3539418299988,54475.2465576
2023-02-19,04:15:05.000,50,11123119,-795,0,1676780104,12961.46234382,216.2552540100005,54475.18367352
2023-02-19,04:15:06.000,50,11123078,-795,0,1676780105,12961.45560750999,216.2200083600037,54475.14175080001
2023-02-19,04:15:07.000,50,11123123,-795,0,1676780106,12961.368035479994,216.19886096999835,54474.89021448
2023-02-19,04:15:08.000,50,11123135,-795,0,1676780107,12961.34109024,216.24115575000178,54475.099828080005
2023-02-19,04:15:09.000,50,11123157,-795,0,1676780108,12961.307408689994,216.34689269999944,54475.40726136001
2023-02-19,04:15:10.000,50,11123162,-795,0,1676780109,12961.327617619994,216.38213835000352,54475.46315832
2023-02-19,04:15:11.000,50,11123141,-795,0,1676780110,12961.41518964999,216.43148225999903,54475.316428800004
2023-02-19,04:15:12.000,50,11123101,-795,0,1676780111,12961.35456285999,216.38918748000287,54475.218609120006
2023-02-19,04:15:13.000,50,11123089,-795,0,1676780112,12961.388244409995,216.36099095999816,54475.20463488
2023-02-19,04:15:14.000,50,11123101,-795,0,1676780113,12961.40171703,216.33984357000008,54475.2465576
2023-02-19,04:15:15.000,50,11123104,-795,0,1676780114,12961.36129917,216.31164705000265,54475.13476368
2023-02-19,04:15:16.000,50,11123129,-795,0,1676780115,12961.34109024,216.24820488000114,54475.19066064001
2023-02-19,04:15:17.000,50,11123086,-795,0,1676780116,12961.347826549994,216.28345052999794,54475.218609120006
2023-02-19,04:15:18.000,50,11123090,-795,0,1676780117,12961.37477178999,216.26230313999986,54475.34437728
2023-02-19,04:15:19.000,50,11123103,-795,0,1676780118,12961.34109024,216.2552540100005,54475.316428800004
2023-02-19,04:15:20.000,50,11123098,-795,0,1676780119,12961.388244409995,216.2200083600037,54475.365338640004
2023-02-19,04:15:21.000,50,11123105,-795,0,1676780120,12961.34109024,216.26935226999922,54475.40726136001
2023-02-19,04:15:22.000,50,11123068,-795,0,1676780121,12961.327617619994,216.24820488000114,54475.28848032001
2023-02-19,04:15:23.000,50,11123121,-795,0,1676780122,12961.347826549994,216.1706644500009,54475.23957048001
2023-02-19,04:15:24.000,50,11123100,-795,0,1676780123,12961.36129917,216.1706644500009,54475.4212356
2023-02-19,04:15:25.000,50,11123110,-795,0,1676780124,12961.428662269995,216.18476270999963,54475.51905528
2023-02-19,04:15:26.000,50,11123121,-795,0,1676780125,12961.408453339995,216.17771358000027,54475.42822272001
2023-02-19,04:15:27.000,50,11123091,-795,0,1676780126,12961.36129917,216.19886096999835,54475.33040304001
2023-02-19,04:15:28.000,50,11123083,-795,0,1676780127,12961.408453339995,216.14951706000284,54475.47014544
2023-02-19,04:15:29.000,50,11123076,-795,0,1676780128,12961.40171703,216.14246793000348,54475.44219696
2023-02-19,04:15:30.000,50,11123099,-795,0,1676780129,12961.41518964999,216.10017315000005,54475.30944168001
2023-02-19,04:15:31.000,50,11123094,-795,0,1676780130,12961.408453339995,216.10017315000005,54475.30245456
2023-02-19,04:15:32.000,50,11123109,-795,0,1676780131,12961.3815081,216.0578783700039,54475.23957048001
2023-02-19,04:15:33.000,50,11123117,-795,0,1676780132,12961.41518964999,216.07902576000197,54475.45617120001
2023-02-19,04:15:34.000,50,11123121,-795,0,1676780133,12961.40171703,216.07902576000197,54475.66578480001
2023-02-19,04:15:35.000,50,11123135,-795,0,1676780134,12961.40171703,216.08607489000133,54475.66578480001
2023-02-19,04:15:36.000,50,11123124,-795,0,1676780135,12961.388244409995,216.02968184999918,54475.58892648
2023-02-19,04:15:37.000,50,11123102,-795,0,1676780136,12961.307408689994,216.0578783700039,54475.44219696
2023-02-19,04:15:38.000,50,11123108,-795,0,1676780137,12961.327617619994,216.01558359000046,54475.484119680004
2023-02-19,04:15:39.000,50,11123148,-795,0,1676780138,12961.31414499999,216.02263271999982,54475.602900720005
2023-02-19,04:15:40.000,50,11123118,-795,0,1676780139,12961.35456285999,216.0085344600011,54475.61687496
2023-02-19,04:15:41.000,50,11123105,-795,0,1676780140,12961.29393606999,215.99443620000238,54475.560978
2023-02-19,04:15:42.000,50,11123109,-795,0,1676780141,12961.260254519999,215.9732888100043,54475.60988784
2023-02-19,04:15:43.000,50,11123077,-795,0,1676780142,12961.33435392999,215.9732888100043,54475.71469464001
2023-02-19,04:15:44.000,50,11123117,-795,0,1676780143,12961.246781899994,215.98033794000366,54475.651810560004
2023-02-19,04:15:45.000,50,11123079,-795,0,1676780144,12961.25351820999,215.93099403000087,54475.197647760004
2023-02-19,04:15:46.000,50,11123113,-795,0,1676780145,12961.266990829994,215.9450922899996,54475.39328712
2023-02-19,04:15:47.000,50,11123115,-795,0,1676780146,12961.260254519999,215.93804316000023,54475.47014544
2023-02-19,04:15:48.000,50,11123115,-795,0,1676780147,12961.186155109994,215.93099403000087,54475.3513644
2023-02-19,04:15:49.000,50,11123080,-795,0,1676780148,12961.25351820999,215.9098466400028,54475.58892648
2023-02-19,04:15:50.000,50,11123137,-795,0,1676780149,12961.266990829994,215.86050273,54475.61687496
2023-02-19,04:15:51.000,50,11123122,-795,0,1676780150,12961.213100349989,215.93804316000023,54475.57495224001
2023-02-19,04:15:52.000,50,11123118,-795,0,1676780151,12961.165946179994,215.90279751000344,54475.44219696
2023-02-19,04:15:53.000,50,11123070,-795,0,1676780152,12961.192891419989,215.86755185999937,54475.435209840005
2023-02-19,04:15:54.000,50,11123149,-795,0,1676780153,12961.152473559989,215.88869925000472,54475.45617120001
2023-02-19,04:15:55.000,50,11123126,-795,0,1676780154,12961.112055699989,215.91689577000216,54475.4212356
2023-02-19,04:15:56.000,50,11123091,-795,0,1676780155,12961.051428909988,215.93099403000087,54475.26053184001
2023-02-19,04:15:57.000,50,11123088,-795,0,1676780156,12961.037956289998,215.92394490000152,54475.267518960005
2023-02-19,04:15:58.000,50,11123140,-795,0,1676780157,12960.997538429998,215.91689577000216,54475.316428800004
2023-02-19,04:15:59.000,50,11123125,-795,0,1676780158,12960.923439019993,215.81820795000385,54475.27450608
2023-02-19,04:16:00.000,50,11123121,-795,0,1676780159,12960.903230089993,215.6983727400002,54475.148737920004
2023-02-19,04:16:01.000,50,11123115,-795,0,1676780160,12960.957120569998,215.55739013999846,54475.099828080005
2023-02-19,04:16:02.000,50,11123117,-795,0,1676780161,12961.044692599993,215.5503410099991,54474.97405992001
2023-02-19,04:16:03.000,50,11123103,-795,0,1676780162,12961.091846769988,215.57148840000445,54474.97405992001
2023-02-19,04:16:04.000,50,11123078,-795,0,1676780163,12961.118792009998,215.65607796000404,54475.11380232
2023-02-19,04:16:05.000,50,11123094,-795,0,1676780164,12961.091846769988,215.6631270900034,54475.19066064001
2023-02-19,04:16:06.000,50,11123060,-795,0,1676780165,12961.071637839988,215.62083230999997,54475.12078944001
2023-02-19,04:16:07.000,50,11123101,-795,0,1676780166,12961.011011049988,215.59263579000253,54475.02296976001
2023-02-19,04:16:08.000,50,11123055,-795,0,1676780167,12961.044692599993,215.52214449000166,54475.01598264
2023-02-19,04:16:09.000,50,11123062,-795,0,1676780168,12961.098583079998,215.53624275000038,54475.13476368
2023-02-19,04:16:10.000,50,11123085,-795,0,1676780169,12961.037956289998,215.5009971000036,54475.16271216001
2023-02-19,04:16:11.000,50,11123113,-795,0,1676780170,12961.044692599993,215.52919362000102,54475.1068152
2023-02-19,04:16:12.000,50,11123129,-795,0,1676780171,12960.984065809993,215.5150953600023,54475.00899552
2023-02-19,04:16:13.000,50,11123132,-795,0,1676780172,12960.943647949993,215.5503410099991,54475.21162200001
2023-02-19,04:16:14.000,50,11123083,-795,0,1676780173,12960.977329499998,215.52214449000166,54475.337390160006
2023-02-19,04:16:15.000,50,11123118,-795,0,1676780174,12961.017747359998,215.52214449000166,54475.46315832
2023-02-19,04:16:16.000,50,11123080,-795,0,1676780175,12961.044692599993,215.50804623000295,54475.386300000006
2023-02-19,04:16:17.000,50,11123132,-795,0,1676780176,12960.997538429998,215.45870232000016,54475.2814932
2023-02-19,04:16:18.000,50,11123110,-795,0,1676780177,12960.957120569998,215.47280057999888,54475.267518960005
2023-02-19,04:16:19.000,50,11123102,-795,0,1676780178,12960.923439019993,215.5150953600023,54475.197647760004
2023-02-19,04:16:20.000,50,11123098,-795,0,1676780179,12961.004274739993,215.45870232000016,54475.337390160006
2023-02-19,04:16:21.000,50,11123135,-795,0,1676780180,12960.970593190003,215.49394797000423,54475.1766864
2023-02-19,04:16:22.000,50,11123144,-795,0,1676780181,12960.943647949993,215.47984970999823,54475.1766864
2023-02-19,04:16:23.000,50,11123096,-795,0,1676780182,12960.997538429998,215.5009971000036,54475.30245456
2023-02-19,04:16:24.000,50,11123086,-795,0,1676780183,12960.970593190003,215.45870232000016,54475.35835152001
2023-02-19,04:16:25.000,50,11123109,-795,0,1676780184,12960.923439019993,215.49394797000423,54475.30245456
2023-02-19,04:16:26.000,50,11123132,-795,0,1676780185,12960.856075919997,215.49394797000423,54475.26053184001
2023-02-19,04:16:27.000,50,11123098,-795,0,1676780186,12960.862812229992,215.48689884000487,54475.218609120006
2023-02-19,04:16:28.000,50,11123119,-795,0,1676780187,12960.896493779997,215.50804623000295,54475.35835152001
2023-02-19,04:16:29.000,50,11123103,-795,0,1676780188,12960.909966400002,215.48689884000487,54475.45617120001
2023-02-19,04:16:30.000,50,11123131,-795,0,1676780189,12960.957120569998,215.46575144999952,54475.47014544
2023-02-19,04:16:31.000,50,11123121,-795,0,1676780190,12960.963856879993,215.42345667000336,54475.45617120001
2023-02-19,04:16:32.000,50,11123074,-795,0,1676780191,12960.889757470002,215.40935841000464,54475.37931288001
2023-02-19,04:16:33.000,50,11123134,-795,0,1676780192,12960.829130680002,215.40935841000464,54475.23258336
2023-02-19,04:16:34.000,50,11123123,-795,0,1676780193,12960.842603299992,215.42345667000336,54475.2465576
2023-02-19,04:16:35.000,50,11123097,-795,0,1676780194,12960.842603299992,215.43050580000272,54475.28848032001
2023-02-19,04:16:36.000,50,11123103,-795,0,1676780195,12960.808921750002,215.402309279998,54475.23957048001
2023-02-19,04:16:37.000,50,11123124,-795,0,1676780196,12960.761767579992,215.3882110199993,54475.1766864
2023-02-19,04:16:38.000,50,11123092,-795,0,1676780197,12960.775240199997,215.3882110199993,54475.1766864
2023-02-19,04:16:39.000,50,11123129,-795,0,1676780198,12960.842603299992,215.416407540004,54475.30245456
2023-02-19,04:16:40.000,50,11123014,-795,0,1676780199,12960.842603299992,215.38116188999993,54475.197647760004
2023-02-19,04:16:41.000,50,11123102,-795,0,1676780200,12960.815658059997,215.402309279998,54475.23258336
2023-02-19,04:16:42.000,50,11123100,-795,0,1676780201,12960.775240199997,215.37411276000057,54475.1068152
2023-02-19,04:16:43.000,50,11123087,-795,0,1676780202,12960.788712820002,215.3670636300012,54475.05790536
2023-02-19,04:16:44.000,50,11123127,-795,0,1676780203,12960.862812229992,215.37411276000057,54475.15572504
2023-02-19,04:16:45.000,50,11123103,-795,0,1676780204,12960.842603299992,215.33886711000378,54475.2465576
2023-02-19,04:16:46.000,50,11123073,-795,0,1676780205,12960.687668170001,215.3882110199993,54475.05790536
2023-02-19,04:16:47.000,50,11123064,-795,0,1676780206,12960.795449129997,215.31771971999842,54475.148737920004
2023-02-19,04:16:48.000,50,11123026,-795,0,1676780207,12960.842603299992,215.31067058999906,54475.16271216001
2023-02-19,04:16:49.000,50,11123063,-795,0,1676780208,12960.768503890002,215.3036214599997,54475.05790536
2023-02-19,04:16:50.000,50,11123108,-795,0,1676780209,12960.802185439992,215.3036214599997,54475.148737920004
2023-02-19,04:16:51.000,50,11123098,-795,0,1676780210,12960.755031269997,215.33181798000442,54475.13476368
2023-02-19,04:16:52.000,50,11123095,-795,0,1676780211,12960.755031269997,215.31771971999842,54475.04393112001
2023-02-19,04:16:53.000,50,11123097,-795,0,1676780212,12960.788712820002,215.27542494000227,54475.09284096001
2023-02-19,04:16:54.000,50,11123129,-795,0,1676780213,12960.835866989997,215.3036214599997,54475.2465576
2023-02-19,04:16:55.000,50,11123076,-795,0,1676780214,12960.862812229992,215.2683758100029,54475.32341592
2023-02-19,04:16:56.000,50,11123050,-795,0,1676780215,12960.883021159992,215.28247407000163,54475.21162200001
2023-02-19,04:16:57.000,50,11123141,-795,0,1676780216,12960.849339610002,215.2683758100029,54475.148737920004
2023-02-19,04:16:58.000,50,11123082,-795,0,1676780217,12960.849339610002,215.2683758100029,54475.12777656
2023-02-19,04:16:59.000,50,11123126,-795,0,1676780218,12960.849339610002,215.2683758100029,54475.08585384
2023-02-19,04:17:00.000,50,11123078,-795,0,1676780219,12960.896493779997,215.24722842000483,54475.21162200001
2023-02-19,04:17:01.000,50,11123062,-795,0,1676780220,12960.896493779997,215.22608102999948,54475.21162200001
2023-02-19,04:17:02.000,50,11123117,-795,0,1676780221,12960.943647949993,215.22608102999948,54475.16271216001
2023-02-19,04:17:03.000,50,11123102,-795,0,1676780222,12960.990802120003,215.2542775500042,54475.30245456
2023-02-19,04:17:04.000,50,11123051,-795,0,1676780223,12960.977329499998,215.22608102999948,54475.22559624
2023-02-19,04:17:05.000,50,11123077,-795,0,1676780224,12960.930175330002,215.21903190000012,54475.12777656
2023-02-19,04:17:06.000,50,11123113,-795,0,1676780225,12960.930175330002,215.23313015999884,54475.050918240006
2023-02-19,04:17:07.000,50,11123116,-795,0,1676780226,12960.916702709997,215.23313015999884,54475.00899552
2023-02-19,04:17:08.000,50,11123111,-795,0,1676780227,12960.963856879993,215.24722842000483,54475.18367352
2023-02-19,04:17:09.000,50,11123076,-795,0,1676780228,12960.990802120003,215.2049336400014,54475.23957048001
2023-02-19,04:17:10.000,50,11123103,-795,0,1676780229,12960.984065809993,215.2049336400014,54475.218609120006
2023-02-19,04:17:11.000,50,11123126,-795,0,1676780230,12960.984065809993,215.23313015999884,54475.27450608
2023-02-19,04:17:12.000,50,11123046,-795,0,1676780231,12960.883021159992,215.23313015999884,54475.12078944001
2023-02-19,04:17:13.000,50,11123040,-795,0,1676780232,12960.896493779997,215.26132668000355,54475.13476368
2023-02-19,04:17:14.000,50,11123106,-795,0,1676780233,12960.930175330002,215.2401792899982,54475.169699280006
2023-02-19,04:17:15.000,50,11123118,-795,0,1676780234,12960.930175330002,215.21903190000012,54475.18367352
2023-02-19,04:17:16.000,50,11123107,-795,0,1676780235,12960.869548540002,215.24722842000483,54475.01598264
2023-02-19,04:17:17.000,50,11123082,-795,0,1676780236,12960.856075919997,215.2542775500042,54474.9670728
2023-02-19,04:17:18.000,50,11123065,-795,0,1676780237,12960.943647949993,215.2542775500042,54475.12777656
2023-02-19,04:17:19.000,50,11123084,-795,0,1676780238,12960.896493779997,215.22608102999948,54475.12777656
2023-02-19,04:17:20.000,50,11123107,-795,0,1676780239,12960.903230089993,215.21903190000012,54475.04393112001
2023-02-19,04:17:21.000,50,11123113,-795,0,1676780240,12960.903230089993,215.22608102999948,54475.036944
2023-02-19,04:17:22.000,50,11123081,-795,0,1676780241,12960.876284849997,215.24722842000483,54474.99502128001
2023-02-19,04:17:23.000,50,11123117,-795,0,1676780242,12960.883021159992,215.22608102999948,54474.79938192
2023-02-19,04:17:24.000,50,11123059,-795,0,1676780243,12960.916702709997,215.24722842000483,54474.8972016
2023-02-19,04:17:25.000,50,11123080,-795,0,1676780244,12960.923439019993,215.2542775500042,54475.029956880004
2023-02-19,04:17:26.000,50,11123115,-795,0,1676780245,12960.957120569998,215.23313015999884,54475.1766864
2023-02-19,04:17:27.000,50,11123110,-795,0,1676780246,12960.930175330002,215.19788451000204,54474.97405992001
2023-02-19,04:17:28.000,50,11123132,-795,0,1676780247,12960.997538429998,215.22608102999948,54474.99502128001
2023-02-19,04:17:29.000,50,11123090,-795,0,1676780248,12960.936911639998,215.19083538000268,54475.002008400006
2023-02-19,04:17:30.000,50,11123119,-795,0,1676780249,12960.990802120003,215.2049336400014,54475.002008400006
2023-02-19,04:17:31.000,50,11123138,-795,0,1676780250,12960.997538429998,215.21198277000076,54474.94611144
2023-02-19,04:17:32.000,50,11123119,-795,0,1676780251,12960.950384260002,215.21198277000076,54474.87624024001
2023-02-19,04:17:33.000,50,11123132,-795,0,1676780252,12960.936911639998,215.22608102999948,54474.86925312
2023-02-19,04:17:34.000,50,11123109,-795,0,1676780253,12960.977329499998,215.1696879900046,54474.91816296
2023-02-19,04:17:35.000,50,11123156,-795,0,1676780254,12961.011011049988,215.19083538000268,54475.07886672
2023-02-19,04:17:36.000,50,11123050,-795,0,1676780255,12961.044692599993,215.18378625000332,54475.07187960001
2023-02-19,04:17:37.000,50,11123156,-795,0,1676780256,12961.017747359998,215.17673712000396,54475.029956880004
2023-02-19,04:17:38.000,50,11123147,-795,0,1676780257,12960.963856879993,215.16263885999797,54474.95309856001
2023-02-19,04:17:39.000,50,11123129,-795,0,1676780258,12960.963856879993,215.1555897299986,54474.91117584
2023-02-19,04:17:40.000,50,11123103,-795,0,1676780259,12961.037956289998,215.1696879900046,54475.04393112001
2023-02-19,04:17:41.000,50,11123151,-795,0,1676780260,12961.091846769988,215.14854059999925,54475.07187960001
2023-02-19,04:17:42.000,50,11123127,-795,0,1676780261,12961.118792009998,215.1414914699999,54475.00899552
2023-02-19,04:17:43.000,50,11123107,-795,0,1676780262,12961.145737249994,215.11329495000246,54475.12777656
2023-02-19,04:17:44.000,50,11123065,-795,0,1676780263,12961.139000939998,215.1414914699999,54475.05790536
2023-02-19,04:17:45.000,50,11123103,-795,0,1676780264,12961.118792009998,215.09214756000438,54475.02296976001
2023-02-19,04:17:46.000,50,11123108,-795,0,1676780265,12961.071637839988,215.1062458200031,54474.932137200005
2023-02-19,04:17:47.000,50,11123086,-795,0,1676780266,12961.004274739993,215.12034408000181,54474.82733040001
2023-02-19,04:17:48.000,50,11123090,-795,0,1676780267,12961.179418799999,215.1062458200031,54475.02296976001
2023-02-19,04:17:49.000,50,11123107,-795,0,1676780268,12961.192891419989,215.07100016999902,54475.1068152
2023-02-19,04:17:50.000,50,11123127,-795,0,1676780269,12961.192891419989,215.07100016999902,54475.09284096001
2023-02-19,04:17:51.000,50,11123083,-795,0,1676780270,12961.213100349989,215.04985278000095,54475.1068152
2023-02-19,04:17:52.000,50,11123095,-795,0,1676780271,12961.159209869998,215.0569019100003,54474.89021448
2023-02-19,04:17:53.000,50,11123071,-795,0,1676780272,12961.186155109994,215.06395103999967,54474.981047040004
2023-02-19,04:17:54.000,50,11123149,-795,0,1676780273,12961.213100349989,215.04985278000095,54475.01598264
2023-02-19,04:17:55.000,50,11123110,-795,0,1676780274,12961.246781899994,215.0569019100003,54475.050918240006
2023-02-19,04:17:56.000,50,11123118,-795,0,1676780275,12961.219836659999,215.02870539000287,54474.932137200005
2023-02-19,04:17:57.000,50,11123098,-795,0,1676780276,12961.240045589999,215.03575452000223,54475.00899552
2023-02-19,04:17:58.000,50,11123074,-795,0,1676780277,12961.25351820999,215.01460713000415,54475.02296976001
2023-02-19,04:17:59.000,50,11123134,-795,0,1676780278,12961.25351820999,215.0216562600035,54475.036944
2023-02-19,04:18:00.000,50,11123069,-795,0,1676780279,12961.266990829994,215.0075580000048,54475.01598264
2023-02-19,04:18:01.000,50,11123083,-795,0,1676780280,12961.266990829994,215.02870539000287,54474.9670728
2023-02-19,04:18:02.000,50,11123079,-795,0,1676780281,12961.192891419989,215.06395103999967,54474.862266000004
2023-02-19,04:18:03.000,50,11123103,-795,0,1676780282,12961.192891419989,214.98641060999944,54474.80636904001
2023-02-19,04:18:04.000,50,11123090,-795,0,1676780283,12961.179418799999,214.96526322000136,54474.834317520006
2023-02-19,04:18:05.000,50,11123087,-795,0,1676780284,12961.29393606999,214.98641060999944,54475.06489248
2023-02-19,04:18:06.000,50,11123081,-795,0,1676780285,12961.240045589999,214.93706670000392,54475.050918240006
2023-02-19,04:18:07.000,50,11123104,-795,0,1676780286,12961.246781899994,214.94411583000328,54475.002008400006
2023-02-19,04:18:08.000,50,11123044,-795,0,1676780287,12961.159209869998,214.94411583000328,54474.84130464
2023-02-19,04:18:09.000,50,11123157,-795,0,1676780288,12961.206364039994,214.958214090002,54474.9670728
2023-02-19,04:18:10.000,50,11123111,-795,0,1676780289,12961.240045589999,214.93001757000457,54474.97405992001
2023-02-19,04:18:11.000,50,11123146,-795,0,1676780290,12961.233309279989,214.90182104999985,54474.932137200005
2023-02-19,04:18:12.000,50,11123088,-795,0,1676780291,12961.172682489989,214.92296843999793,54474.77842056
2023-02-19,04:18:13.000,50,11123105,-795,0,1676780292,12961.192891419989,214.91591930999857,54474.93912432
2023-02-19,04:18:14.000,50,11123109,-795,0,1676780293,12961.27372713999,214.91591930999857,54474.981047040004
2023-02-19,04:18:15.000,50,11123119,-795,0,1676780294,12961.260254519999,214.88772279000113,54475.00899552
2023-02-19,04:18:16.000,50,11123079,-795,0,1676780295,12961.246781899994,214.86657540000306,54474.932137200005
2023-02-19,04:18:17.000,50,11123141,-795,0,1676780296,12961.233309279989,214.9088701799992,54474.86925312
2023-02-19,04:18:18.000,50,11123110,-795,0,1676780297,12961.246781899994,214.88772279000113,54474.91117584
2023-02-19,04:18:19.000,50,11123103,-795,0,1676780298,12961.287199759994,214.8947719200005,54474.99502128001
2023-02-19,04:18:20.000,50,11123107,-795,0,1676780299,12961.287199759994,214.90182104999985,54474.862266000004
2023-02-19,04:18:21.000,50,11123119,-795,0,1676780300,12961.32088131,214.88067366000178,54475.002008400006
2023-02-19,04:18:22.000,50,11123099,-795,0,1676780301,12961.347826549994,214.88067366000178,54474.99502128001
2023-02-19,04:18:23.000,50,11123141,-795,0,1676780302,12961.3815081,214.88772279000113,54475.029956880004
2023-02-19,04:18:24.000,50,11123045,-795,0,1676780303,12961.408453339995,214.85247714000434,54474.9670728
2023-02-19,04:18:25.000,50,11123119,-795,0,1676780304,12961.368035479994,214.8947719200005,54475.18367352
2023-02-19,04:18:26.000,50,11123081,-795,0,1676780305,12961.33435392999,214.88067366000178,54475.029956880004
2023-02-19,04:18:27.000,50,11123143,-795,0,1676780306,12961.368035479994,214.88067366000178,54474.813356160004
2023-02-19,04:18:28.000,50,11123111,-795,0,1676780307,12961.37477178999,214.88067366000178,54474.92515008001
2023-02-19,04:18:29.000,50,11123105,-795,0,1676780308,12961.428662269995,214.87362453000242,54475.16271216001
2023-02-19,04:18:30.000,50,11123082,-795,0,1676780309,12961.46234382,214.87362453000242,54475.1068152
2023-02-19,04:18:31.000,50,11123111,-795,0,1676780310,12961.489289059995,214.85247714000434,54475.099828080005
2023-02-19,04:18:32.000,50,11123094,-795,0,1676780311,12961.408453339995,214.8595262700037,54474.86925312
2023-02-19,04:18:33.000,50,11123062,-795,0,1676780312,12961.448871199995,214.86657540000306,54474.932137200005
2023-02-19,04:18:34.000,50,11123123,-795,0,1676780313,12961.47581643999,214.831329749999,54474.95309856001
2023-02-19,04:18:35.000,50,11123096,-795,0,1676780314,12961.469080129995,214.81723149000027,54474.96008568
2023-02-19,04:18:36.000,50,11123097,-795,0,1676780315,12961.46234382,214.81723149000027,54474.90418872001
2023-02-19,04:18:37.000,50,11123111,-795,0,1676780316,12961.47581643999,214.78903497000283,54474.90418872001
2023-02-19,04:18:38.000,50,11123125,-795,0,1676780317,12961.52297061,214.76788758000475,54474.981047040004
2023-02-19,04:18:39.000,50,11123104,-795,0,1676780318,12961.53644322999,214.80313323000155,54474.93912432
2023-02-19,04:18:40.000,50,11123072,-795,0,1676780319,12961.549915849995,214.7749367100041,54474.932137200005
2023-02-19,04:18:41.000,50,11123101,-795,0,1676780320,12961.529706919995,214.73969106000004,54474.84829176
2023-02-19,04:18:42.000,50,11123083,-795,0,1676780321,12961.49602536999,214.7960841000022,54474.77842056
2023-02-19,04:18:43.000,50,11123107,-795,0,1676780322,12961.509497989995,214.73969106000004,54474.764446320005
2023-02-19,04:18:44.000,50,11123091,-795,0,1676780323,12961.57686108999,214.75378931999876,54474.86925312
2023-02-19,04:18:45.000,50,11123109,-795,0,1676780324,12961.63748787999,214.70444541000325,54474.92515008001
2023-02-19,04:18:46.000,50,11123120,-795,0,1676780325,12961.60380633,214.6973962800039,54474.862266000004
2023-02-19,04:18:47.000,50,11123124,-795,0,1676780326,12961.610542639995,214.72559280000132,54474.82733040001
2023-02-19,04:18:48.000,50,11123136,-795,0,1676780327,12961.44213489,214.76083844999812,54474.75745920001
2023-02-19,04:18:49.000,50,11123136,-795,0,1676780328,12961.590333709995,214.66919975999917,54474.80636904001
2023-02-19,04:18:50.000,50,11123107,-795,0,1676780329,12961.610542639995,214.6832980199979,54474.79938192
2023-02-19,04:18:51.000,50,11123136,-795,0,1676780330,12961.53644322999,214.66919975999917,54474.7225236
2023-02-19,04:18:52.000,50,11123074,-795,0,1676780331,12961.549915849995,214.64100324000174,54474.72951072
2023-02-19,04:18:53.000,50,11123110,-795,0,1676780332,12961.56338847,214.67624888999853,54474.813356160004
2023-02-19,04:18:54.000,50,11123100,-795,0,1676780333,12961.60380633,214.66919975999917,54474.91117584
2023-02-19,04:18:55.000,50,11123061,-795,0,1676780334,12961.610542639995,214.62690498000302,54474.883227360006
2023-02-19,04:18:56.000,50,11123100,-795,0,1676780335,12961.59707001999,214.61985585000366,54474.82034328
2023-02-19,04:18:57.000,50,11123099,-795,0,1676780336,12961.529706919995,214.6128067200043,54474.694575120004
2023-02-19,04:18:58.000,50,11123101,-795,0,1676780337,12961.5835974,214.5846101999996,54474.75745920001
2023-02-19,04:18:59.000,50,11123123,-795,0,1676780338,12961.57686108999,214.57756107000023,54474.883227360006
2023-02-19,04:19:00.000,50,11123110,-795,0,1676780339,12961.57686108999,214.61985585000366,54474.8972016
2023-02-19,04:19:01.000,50,11123102,-795,0,1676780340,12961.549915849995,214.59165932999895,54474.862266000004
2023-02-19,04:19:02.000,50,11123104,-795,0,1676780341,12961.60380633,214.57756107000023,54474.84130464
2023-02-19,04:19:03.000,50,11123114,-795,0,1676780342,12961.570124779995,214.57756107000023,54474.7923948
2023-02-19,04:19:04.000,50,11123027,-795,0,1676780343,12961.60380633,214.53526629000407,54474.883227360006
2023-02-19,04:19:05.000,50,11123086,-795,0,1676780344,12961.590333709995,214.52821716000471,54474.84829176
2023-02-19,04:19:06.000,50,11123100,-795,0,1676780345,12961.529706919995,214.48592238000128,54474.70854936001
2023-02-19,04:19:07.000,50,11123111,-795,0,1676780346,12961.54317954,214.4647749900032,54474.7225236
2023-02-19,04:19:08.000,50,11123072,-795,0,1676780347,12961.67790573999,214.4647749900032,54474.77842056
2023-02-19,04:19:09.000,50,11123088,-795,0,1676780348,12961.711587289996,214.42952933999914,54474.84829176
2023-02-19,04:19:10.000,50,11123132,-795,0,1676780349,12961.758741459991,214.5493645500028,54474.79938192
2023-02-19,04:19:11.000,50,11123091,-795,0,1676780350,12961.66443312,214.6480523700011,54474.813356160004
2023-02-19,04:19:12.000,50,11123092,-795,0,1676780351,12961.51623429999,214.62690498000302,54474.72951072
2023-02-19,04:19:13.000,50,11123137,-795,0,1676780352,12961.43539857999,214.5846101999996,54474.72951072
2023-02-19,04:19:14.000,50,11123063,-795,0,1676780353,12961.44213489,214.57756107000023,54474.68060088
2023-02-19,04:19:15.000,50,11123117,-795,0,1676780354,12961.448871199995,214.52821716000471,54474.834317520006
2023-02-19,04:19:16.000,50,11123097,-795,0,1676780355,12961.49602536999,214.50706976999936,54474.85527888001
2023-02-19,04:19:17.000,50,11123097,-795,0,1676780356,12961.50276168,214.51411889999872,54474.84130464
2023-02-19,04:19:18.000,50,11123077,-795,0,1676780357,12961.489289059995,214.50002064,54474.77143344
2023-02-19,04:19:19.000,50,11123086,-795,0,1676780358,12961.53644322999,214.47182412000257,54474.79938192
2023-02-19,04:19:20.000,50,11123070,-795,0,1676780359,12961.52297061,214.47887325000193,54474.80636904001
2023-02-19,04:19:21.000,50,11123101,-795,0,1676780360,12961.509497989995,214.48592238000128,54474.73649784001
2023-02-19,04:19:22.000,50,11123063,-795,0,1676780361,12961.45560750999,214.4647749900032,54474.63169104
2023-02-19,04:19:23.000,50,11123112,-795,0,1676780362,12961.49602536999,214.45772586000385,54474.645665280004
2023-02-19,04:19:24.000,50,11123113,-795,0,1676780363,12961.53644322999,214.47182412000257,54474.75745920001
2023-02-19,04:19:25.000,50,11123118,-795,0,1676780364,12961.55665215999,214.4365784699985,54474.87624024001
2023-02-19,04:19:26.000,50,11123053,-795,0,1676780365,12961.529706919995,214.44362759999785,54474.78540768001
2023-02-19,04:19:27.000,50,11123101,-795,0,1676780366,12961.469080129995,214.42952933999914,54474.74348496
2023-02-19,04:19:28.000,50,11123047,-795,0,1676780367,12961.51623429999,214.41543108000042,54474.77143344
2023-02-19,04:19:29.000,50,11123094,-795,0,1676780368,12961.51623429999,214.4013328200017,54474.764446320005
2023-02-19,04:19:30.000,50,11123094,-795,0,1676780369,12961.509497989995,214.42952933999914,54474.84829176
2023-02-19,04:19:31.000,50,11123110,-795,0,1676780370,12961.509497989995,214.38723456000298,54474.498935760006
2023-02-19,04:19:32.000,50,11123093,-795,0,1676780371,12961.509497989995,214.37313630000426,54474.72951072
2023-02-19,04:19:33.000,50,11123082,-795,0,1676780372,12961.489289059995,214.37313630000426,54474.80636904001
2023-02-19,04:19:34.000,50,11123087,-795,0,1676780373,12961.48255275,214.35903803999827,54474.63867816001
2023-02-19,04:19:35.000,50,11123080,-795,0,1676780374,12961.489289059995,214.38723456000298,54474.75047208
2023-02-19,04:19:36.000,50,11123124,-795,0,1676780375,12961.49602536999,214.4013328200017,54474.79938192
2023-02-19,04:19:37.000,50,11123077,-795,0,1676780376,12961.44213489,214.39428369000234,54474.79938192
2023-02-19,04:19:38.000,50,11123090,-795,0,1676780377,12961.43539857999,214.3660871700049,54474.74348496
2023-02-19,04:19:39.000,50,11123128,-795,0,1676780378,12961.448871199995,214.3519889099989,54474.82733040001
2023-02-19,04:19:40.000,50,11123111,-795,0,1676780379,12961.50276168,214.35903803999827,54474.93912432
2023-02-19,04:19:41.000,50,11123090,-795,0,1676780380,12961.469080129995,214.35903803999827,54474.91816296
2023-02-19,04:19:42.000,50,11123135,-795,0,1676780381,12961.52297061,214.34493977999955,54474.89021448
2023-02-19,04:19:43.000,50,11123125,-795,0,1676780382,12961.549915849995,214.3026450000034,54475.036944
2023-02-19,04:19:44.000,50,11123029,-795,0,1676780383,12961.529706919995,214.3378906500002,54474.95309856001
2023-02-19,04:19:45.000,50,11123073,-795,0,1676780384,12961.52297061,214.28149760999804,54474.92515008001
2023-02-19,04:19:46.000,50,11123132,-795,0,1676780385,12961.49602536999,214.29559587000404,54474.862266000004
2023-02-19,04:19:47.000,50,11123096,-795,0,1676780386,12961.52297061,214.28854674000468,54474.82733040001
2023-02-19,04:19:48.000,50,11123091,-795,0,1676780387,12961.53644322999,214.29559587000404,54474.99502128001
2023-02-19,04:19:49.000,50,11123090,-795,0,1676780388,12961.48255275,214.27444847999868,54474.7225236
2023-02-19,04:19:50.000,50,11123098,-795,0,1676780389,12961.50276168,214.35903803999827,54475.04393112001
2023-02-19,04:19:51.000,50,11123110,-795,0,1676780390,12961.570124779995,214.30969413000275,54475.148737920004
2023-02-19,04:19:52.000,50,11123034,-795,0,1676780391,12961.54317954,214.3026450000034,54474.98803416
2023-02-19,04:19:53.000,50,11123045,-795,0,1676780392,12961.51623429999,214.30969413000275,54474.95309856001
2023-02-19,04:19:54.000,50,11123109,-795,0,1676780393,12961.53644322999,214.3378906500002,54474.99502128001
2023-02-19,04:19:55.000,50,11123106,-795,0,1676780394,12961.52297061,214.3167432600021,54475.01598264
2023-02-19,04:19:56.000,50,11123099,-795,0,1676780395,12961.45560750999,214.29559587000404,54474.90418872001
2023-02-19,04:19:57.000,50,11123132,-795,0,1676780396,12961.50276168,214.28854674000468,54474.90418872001
2023-02-19,04:19:58.000,50,11123086,-795,0,1676780397,12961.549915849995,214.28854674000468,54475.1068152
2023-02-19,04:19:59.000,50,11123136,-795,0,1676780398,12961.509497989995,214.29559587000404,54475.14175080001
2023-02-19,04:20:00.000,50,11123086,-795,0,1676780399,12961.489289059995,214.27444847999868,54474.981047040004
2023-02-19,04:20:01.000,50,11123083,-795,0,1676780400,12961.44213489,214.26035021999996,54474.93912432
2023-02-19,04:20:02.000,50,11123049,-795,0,1676780401,12961.43539857999,214.27444847999868,54474.89021448
2023-02-19,04:20:03.000,50,11123136,-795,0,1676780402,12961.46234382,214.28149760999804,54474.82733040001
2023-02-19,04:20:04.000,50,11123135,-795,0,1676780403,12961.448871199995,214.26739934999932,54474.862266000004
2023-02-19,04:20:05.000,50,11123100,-795,0,1676780404,12961.49602536999,214.24625196000125,54475.05790536
2023-02-19,04:20:06.000,50,11123102,-795,0,1676780405,12961.51623429999,214.27444847999868,54475.029956880004
2023-02-19,04:20:07.000,50,11123136,-795,0,1676780406,12961.56338847,214.28149760999804,54475.036944
2023-02-19,04:20:08.000,50,11123105,-795,0,1676780407,12961.50276168,214.26035021999996,54474.86925312
2023-02-19,04:20:09.000,50,11123074,-795,0,1676780408,12961.49602536999,214.28149760999804,54474.96008568
2023-02-19,04:20:10.000,50,11123133,-795,0,1676780409,12961.489289059995,214.26035021999996,54475.002008400006
2023-02-19,04:20:11.000,50,11123137,-795,0,1676780410,12961.529706919995,214.3026450000034,54474.97405992001
2023-02-19,04:20:12.000,50,11123073,-795,0,1676780411,12961.469080129995,214.24625196000125,54474.8972016
2023-02-19,04:20:13.000,50,11123062,-795,0,1676780412,12961.489289059995,214.26739934999932,54474.98803416
2023-02-19,04:20:14.000,50,11123108,-795,0,1676780413,12961.549915849995,214.27444847999868,54475.050918240006
2023-02-19,04:20:15.000,50,11123060,-795,0,1676780414,12961.55665215999,214.2533010900006,54475.06489248
2023-02-19,04:20:16.000,50,11123064,-795,0,1676780415,12961.529706919995,214.26739934999932,54475.029956880004
2023-02-19,04:20:17.000,50,11123106,-795,0,1676780416,12961.49602536999,214.27444847999868,54474.87624024001
2023-02-19,04:20:18.000,50,11123084,-795,0,1676780417,12961.549915849995,214.3026450000034,54474.86925312
2023-02-19,04:20:19.000,50,11123107,-795,0,1676780418,12961.5835974,214.27444847999868,54475.00899552
2023-02-19,04:20:20.000,50,11123106,-795,0,1676780419,12961.60380633,214.27444847999868,54475.16271216001
2023-02-19,04:20:21.000,50,11123167,-795,0,1676780420,12961.60380633,214.24625196000125,54475.18367352
2023-02-19,04:20:22.000,50,11123117,-795,0,1676780421,12961.64422419,214.2533010900006,54475.197647760004
2023-02-19,04:20:23.000,50,11123106,-795,0,1676780422,12961.67790573999,214.26035021999996,54475.25354472
2023-02-19,04:20:24.000,50,11123068,-795,0,1676780423,12961.66443312,214.2392028300019,54475.26053184001
2023-02-19,04:20:25.000,50,11123099,-795,0,1676780424,12961.718323599991,214.20395717999781,54475.148737920004
2023-02-19,04:20:26.000,50,11123116,-795,0,1676780425,12961.66443312,214.21100631000445,54475.050918240006
2023-02-19,04:20:27.000,50,11123113,-795,0,1676780426,12961.66443312,214.19690804999846,54475.029956880004
2023-02-19,04:20:28.000,50,11123087,-795,0,1676780427,12961.70485098,214.19690804999846,54475.12078944001
2023-02-19,04:20:29.000,50,11123125,-795,0,1676780428,12961.76547777,214.14756414000294,54475.33040304001
2023-02-19,04:20:30.000,50,11123113,-795,0,1676780429,12961.812631939996,214.16871153000102,54475.30245456
2023-02-19,04:20:31.000,50,11123119,-795,0,1676780430,12961.772214079996,214.1546132700023,54475.33040304001
2023-02-19,04:20:32.000,50,11123085,-795,0,1676780431,12961.738532529991,214.14756414000294,54475.00899552
2023-02-19,04:20:33.000,50,11123087,-795,0,1676780432,12961.778950389991,214.11936761999823,54475.099828080005
2023-02-19,04:20:34.000,50,11123149,-795,0,1676780433,12961.738532529991,214.13346588000422,54475.2465576
2023-02-19,04:20:35.000,50,11123071,-795,0,1676780434,12961.752005149996,214.09822023000015,54475.218609120006
2023-02-19,04:20:36.000,50,11123109,-795,0,1676780435,12961.752005149996,214.07002371000272,54475.07187960001
2023-02-19,04:20:37.000,50,11123084,-795,0,1676780436,12961.785686700001,214.055925450004,54475.30245456
2023-02-19,04:20:38.000,50,11123147,-795,0,1676780437,12961.792423009996,214.04887632000464,54475.32341592
2023-02-19,04:20:39.000,50,11123121,-795,0,1676780438,12961.805895630001,214.02067979999993,54475.30245456
2023-02-19,04:20:40.000,50,11123112,-795,0,1676780439,12961.785686700001,214.03477805999864,54475.28848032001
2023-02-19,04:20:41.000,50,11123108,-795,0,1676780440,12961.778950389991,214.01363067000057,54475.21162200001
2023-02-19,04:20:42.000,50,11123071,-795,0,1676780441,12961.758741459991,214.02067979999993,54475.05790536
2023-02-19,04:20:43.000,50,11123114,-795,0,1676780442,12961.74526884,214.02772892999928,54475.07187960001
2023-02-19,04:20:44.000,50,11123131,-795,0,1676780443,12961.731796219996,214.02067979999993,54475.169699280006
2023-02-19,04:20:45.000,50,11123098,-795,0,1676780444,12961.792423009996,214.02067979999993,54475.218609120006
2023-02-19,04:20:46.000,50,11123115,-795,0,1676780445,12961.812631939996,214.01363067000057,54475.20463488
2023-02-19,04:20:47.000,50,11123105,-795,0,1676780446,12961.778950389991,213.96428675999778,54475.23258336
2023-02-19,04:20:48.000,50,11123045,-795,0,1676780447,12961.826104560001,213.9924832800025,54475.1766864
2023-02-19,04:20:49.000,50,11123092,-795,0,1676780448,12961.758741459991,213.95018849999906,54475.05790536
2023-02-19,04:20:50.000,50,11123080,-795,0,1676780449,12961.62401526,214.04887632000464,54475.16271216001
2023-02-19,04:20:51.000,50,11123089,-795,0,1676780450,12961.758741459991,213.95018849999906,54475.036944
2023-02-19,04:20:52.000,50,11123111,-795,0,1676780451,12961.76547777,213.97838502000377,54475.05790536
2023-02-19,04:20:53.000,50,11123114,-795,0,1676780452,12961.778950389991,213.96428675999778,54475.13476368
2023-02-19,04:20:54.000,50,11123090,-795,0,1676780453,12961.859786109992,213.95723762999842,54475.25354472
2023-02-19,04:20:55.000,50,11123119,-795,0,1676780454,12961.799159319991,213.98543415000313,54475.23957048001
2023-02-19,04:20:56.000,50,11123071,-795,0,1676780455,12961.826104560001,213.98543415000313,54475.25354472
2023-02-19,04:20:57.000,50,11123119,-795,0,1676780456,12961.778950389991,213.97838502000377,54475.12078944001
2023-02-19,04:20:58.000,50,11123112,-795,0,1676780457,12961.758741459991,214.02067979999993,54475.029956880004
2023-02-19,04:20:59.000,50,11123107,-795,0,1676780458,12961.718323599991,213.95723762999842,54474.94611144
2023-02-19,04:21:00.000,50,11123126,-795,0,1676780459,12961.74526884,213.96428675999778,54475.002008400006
2023-02-19,04:21:01.000,50,11123097,-795,0,1676780460,12961.906940280001,213.95723762999842,54475.4911068
2023-02-19,04:21:02.000,50,11123098,-795,0,1676780461,12961.906940280001,213.91494285000226,54475.484119680004
2023-02-19,04:21:03.000,50,11123133,-795,0,1676780462,12961.920412899992,213.92904111000098,54475.51206816
2023-02-19,04:21:04.000,50,11123052,-795,0,1676780463,12961.826104560001,213.91494285000226,54475.30245456
2023-02-19,04:21:05.000,50,11123044,-795,0,1676780464,12961.900203969992,213.90084459000354,54475.3513644
2023-02-19,04:21:06.000,50,11123101,-795,0,1676780465,12961.879995039992,213.87264806999883,54475.37232576
2023-02-19,04:21:07.000,50,11123088,-795,0,1676780466,12961.879995039992,213.8796971999982,54475.37931288001
2023-02-19,04:21:08.000,50,11123151,-795,0,1676780467,12961.846313490001,213.87264806999883,54475.30944168001
2023-02-19,04:21:09.000,50,11123159,-795,0,1676780468,12961.893467659997,213.82330416000332,54475.3513644
2023-02-19,04:21:10.000,50,11123126,-795,0,1676780469,12961.933885519997,213.83035329000268,54475.505081040006
2023-02-19,04:21:11.000,50,11123044,-755,0,1676780470,12961.940621829992,213.87264806999883,54475.47713256001
2023-02-19,04:21:12.000,50,11123111,-795,0,1676780471,12961.893467659997,213.87264806999883,54475.32341592
2023-02-19,04:21:13.000,50,11123068,-795,0,1676780472,12961.906940280001,213.86559893999947,54475.4212356
2023-02-19,04:21:14.000,50,11123102,-755,0,1676780473,12961.954094449997,213.8585498100001,54475.35835152001
2023-02-19,04:21:15.000,50,11123110,-795,0,1676780474,12961.954094449997,213.86559893999947,54475.4212356
2023-02-19,04:21:16.000,50,11123112,-795,0,1676780475,12961.906940280001,213.8444515500014,54475.32341592
2023-02-19,04:21:17.000,50,11123141,-795,0,1676780476,12961.947358140002,213.85150068000075,54475.37931288001
2023-02-19,04:21:18.000,50,11123101,-795,0,1676780477,12962.007984930002,213.8444515500014,54475.54001664
2023-02-19,04:21:19.000,50,11123116,-795,0,1676780478,12962.014721239997,213.85150068000075,54475.58193936
2023-02-19,04:21:20.000,50,11123080,-795,0,1676780479,12961.994512309997,213.83035329000268,54475.51206816
2023-02-19,04:21:21.000,50,11123106,-795,0,1676780480,12961.960830759992,213.83035329000268,54475.51206816
2023-02-19,04:21:22.000,50,11123111,-795,0,1676780481,12961.873258729996,213.8444515500014,54475.337390160006
2023-02-19,04:21:23.000,50,11123098,-795,0,1676780482,12961.832840869996,213.8585498100001,54475.29546744
2023-02-19,04:21:24.000,50,11123087,-795,0,1676780483,12961.927149210002,213.8444515500014,54475.435209840005
2023-02-19,04:21:25.000,50,11123103,-795,0,1676780484,12961.920412899992,213.86559893999947,54475.4911068
2023-02-19,04:21:26.000,50,11123106,-795,0,1676780485,12961.900203969992,213.8092059000046,54475.435209840005
2023-02-19,04:21:27.000,50,11123087,-795,0,1676780486,12961.866522420001,213.83740242000204,54475.41424848
2023-02-19,04:21:28.000,50,11123054,-795,0,1676780487,12961.879995039992,213.7810093799999,54475.40726136001
2023-02-19,04:21:29.000,50,11123076,-795,0,1676780488,12961.933885519997,213.77396025000053,54475.40726136001
2023-02-19,04:21:30.000,50,11123116,-795,0,1676780489,12961.954094449997,213.73166547000437,54475.39328712
2023-02-19,04:21:31.000,50,11123146,-675,0,1676780490,12961.913676589997,213.7810093799999,54475.28848032001
2023-02-19,04:21:32.000,50,11123139,-795,0,1676780491,12961.913676589997,213.7598619900018,54475.28848032001
2023-02-19,04:21:33.000,50,11123159,-795,0,1676780492,12961.906940280001,213.72461633999774,54475.30944168001
2023-02-19,04:21:34.000,50,11123082,-795,0,1676780493,12961.954094449997,213.7457637300031,54475.505081040006
2023-02-19,04:21:35.000,50,11123151,-795,0,1676780494,12961.994512309997,213.7457637300031,54475.60988784
2023-02-19,04:21:36.000,50,11123022,-795,0,1676780495,12961.981039689992,213.71051807999902,54475.44918408
2023-02-19,04:21:37.000,50,11123117,-795,0,1676780496,12961.859786109992,213.7457637300031,54475.316428800004
2023-02-19,04:21:38.000,50,11123082,-795,0,1676780497,12961.886731350001,213.67527243000222,54475.30944168001
2023-02-19,04:21:39.000,50,11123127,-795,0,1676780498,12961.906940280001,213.70346894999966,54475.44219696
2023-02-19,04:21:40.000,50,11123175,-795,0,1676780499,12961.927149210002,213.66822330000286,54475.47713256001
2023-02-19,04:21:41.000,50,11123092,-795,0,1676780500,12961.927149210002,213.68937069000094,54475.41424848
2023-02-19,04:21:42.000,50,11123108,-795,0,1676780501,12961.920412899992,213.68232156000158,54475.45617120001
2023-02-19,04:21:43.000,50,11123120,-795,0,1676780502,12961.920412899992,213.71051807999902,54475.6308492
2023-02-19,04:21:44.000,50,11123082,-795,0,1676780503,12961.954094449997,213.66822330000286,54475.56796512
2023-02-19,04:21:45.000,50,11123126,-795,0,1676780504,12961.927149210002,213.68232156000158,54475.4911068
2023-02-19,04:21:46.000,50,11123149,-795,0,1676780505,12961.853049799996,213.67527243000222,54475.35835152001
2023-02-19,04:21:47.000,50,11123102,-795,0,1676780506,12961.900203969992,213.6964198200003,54475.365338640004
2023-02-19,04:21:48.000,50,11123099,-795,0,1676780507,12961.927149210002,213.68232156000158,54475.51206816
2023-02-19,04:21:49.000,50,11123125,-795,0,1676780508,12961.933885519997,213.6964198200003,54475.57495224001
2023-02-19,04:21:50.000,50,11123131,-795,0,1676780509,12961.940621829992,213.68232156000158,54475.60988784
2023-02-19,04:21:51.000,50,11123134,-795,0,1676780510,12961.812631939996,213.68937069000094,54475.51206816
2023-02-19,04:21:52.000,50,11123046,-795,0,1676780511,12961.738532529991,213.68937069000094,54475.27450608
2023-02-19,04:21:53.000,50,11123071,-795,0,1676780512,12961.859786109992,213.66822330000286,54475.47713256001
2023-02-19,04:21:54.000,50,11123126,-795,0,1676780513,12961.900203969992,213.68232156000158,54475.4911068
2023-02-19,04:21:55.000,50,11123063,-795,0,1676780514,12961.893467659997,213.68232156000158,54475.45617120001
2023-02-19,04:21:56.000,50,11123107,-795,0,1676780515,12961.859786109992,213.70346894999966,54475.42822272001
2023-02-19,04:21:57.000,50,11123150,-795,0,1676780516,12961.839577179991,213.70346894999966,54475.41424848
2023-02-19,04:21:58.000,50,11123133,-795,0,1676780517,12961.906940280001,213.64002677999815,54475.57495224001
2023-02-19,04:21:59.000,50,11123086,-795,0,1676780518,12961.893467659997,213.65412504000415,54475.553990880006
2023-02-19,04:22:00.000,50,11123082,-795,0,1676780519,12961.927149210002,213.64002677999815,54475.51905528
2023-02-19,04:22:01.000,50,11123120,-795,0,1676780520,12961.886731350001,213.71756720999838,54475.45617120001
2023-02-19,04:22:02.000,50,11123088,-795,0,1676780521,12961.812631939996,213.71756720999838,54475.37931288001
2023-02-19,04:22:03.000,50,11123132,-795,0,1676780522,12961.812631939996,213.67527243000222,54475.23957048001
2023-02-19,04:22:04.000,50,11123121,-795,0,1676780523,12961.839577179991,213.72461633999774,54475.40726136001
2023-02-19,04:22:05.000,50,11123068,-795,0,1676780524,12961.832840869996,213.71051807999902,54475.4212356
2023-02-19,04:22:06.000,50,11123133,-795,0,1676780525,12961.832840869996,213.67527243000222,54475.4212356
2023-02-19,04:22:07.000,50,11123090,-795,0,1676780526,12961.785686700001,213.68937069000094,54475.267518960005
2023-02-19,04:22:08.000,50,11123063,-795,0,1676780527,12961.826104560001,213.66822330000286,54475.386300000006
2023-02-19,04:22:09.000,50,11123086,-795,0,1676780528,12961.799159319991,213.6964198200003,54475.316428800004
2023-02-19,04:22:10.000,50,11123111,-795,0,1676780529,12961.752005149996,213.66822330000286,54475.29546744
2023-02-19,04:22:11.000,50,11123110,-795,0,1676780530,12961.70485098,213.6329776499988,54475.2814932
2023-02-19,04:22:12.000,50,11123090,-795,0,1676780531,12961.63748787999,213.58363374000328,54475.036944
2023-02-19,04:22:13.000,50,11123115,-795,0,1676780532,12961.72505991,213.4497002700009,54475.06489248
2023-02-19,04:22:14.000,50,11123143,-795,0,1676780533,12961.846313490001,213.36511071000132,54475.19066064001
2023-02-19,04:22:15.000,50,11123122,-795,0,1676780534,12961.967567070002,213.4003563599981,54475.13476368
2023-02-19,04:22:16.000,50,11123090,-795,0,1676780535,12961.987776000002,213.4849459199977,54475.16271216001
2023-02-19,04:22:17.000,50,11123114,-795,0,1676780536,12961.866522420001,213.57658461000392,54475.05790536
2023-02-19,04:22:18.000,50,11123095,-795,0,1676780537,12961.792423009996,213.6611741700035,54475.11380232
2023-02-19,04:22:19.000,50,11123085,-795,0,1676780538,12961.819368249991,213.65412504000415,54475.23957048001
2023-02-19,04:22:20.000,50,11123087,-795,0,1676780539,12961.772214079996,213.64002677999815,54475.2465576
2023-02-19,04:22:21.000,50,11123102,-795,0,1676780540,12961.70485098,213.64002677999815,54475.21162200001
2023-02-19,04:22:22.000,50,11123119,-795,0,1676780541,12961.69811466999,213.66822330000286,54475.1766864
2023-02-19,04:22:23.000,50,11123147,-795,0,1676780542,12961.752005149996,213.61887939000007,54475.42822272001
2023-02-19,04:22:24.000,50,11123070,-795,0,1676780543,12961.72505991,213.64002677999815,54475.337390160006
2023-02-19,04:22:25.000,50,11123117,-795,0,1676780544,12961.711587289996,213.6329776499988,54475.28848032001
2023-02-19,04:22:26.000,50,11123082,-795,0,1676780545,12961.65769680999,213.62592851999943,54475.169699280006
2023-02-19,04:22:27.000,50,11123153,-795,0,1676780546,12961.64422419,213.597732000002,54475.15572504
2023-02-19,04:22:28.000,50,11123088,-795,0,1676780547,12961.718323599991,213.6329776499988,54475.33040304001
2023-02-19,04:22:29.000,50,11123134,-795,0,1676780548,12961.718323599991,213.58363374000328,54475.386300000006
2023-02-19,04:22:30.000,50,11123115,-795,0,1676780549,12961.69811466999,213.597732000002,54475.42822272001
2023-02-19,04:22:31.000,50,11123133,-795,0,1676780550,12961.671169429996,213.597732000002,54475.23957048001
2023-02-19,04:22:32.000,50,11123073,-795,0,1676780551,12961.62401526,213.597732000002,54475.11380232
2023-02-19,04:22:33.000,50,11123086,-795,0,1676780552,12961.630751569995,213.60478113000136,54475.33040304001
2023-02-19,04:22:34.000,50,11123103,-795,0,1676780553,12961.60380633,213.61887939000007,54475.27450608
2023-02-19,04:22:35.000,50,11123114,-795,0,1676780554,12961.63748787999,213.56953548000456,54475.26053184001
2023-02-19,04:22:36.000,50,11123153,-795,0,1676780555,12961.53644322999,213.60478113000136,54475.1766864
2023-02-19,04:22:37.000,50,11123160,-795,0,1676780556,12961.57686108999,213.59068287000264,54475.218609120006
2023-02-19,04:22:38.000,50,11123121,-795,0,1676780557,12961.590333709995,213.597732000002,54475.32341592
2023-02-19,04:22:39.000,50,11123085,-795,0,1676780558,12961.5835974,213.60478113000136,54475.30245456
2023-02-19,04:22:40.000,50,11123071,-795,0,1676780559,12961.55665215999,213.61183026000072,54475.23957048001
2023-02-19,04:22:41.000,50,11123138,-795,0,1676780560,12961.54317954,213.59068287000264,54475.23258336
2023-02-19,04:22:42.000,50,11123110,-795,0,1676780561,12961.44213489,213.59068287000264,54475.12078944001
2023-02-19,04:22:43.000,50,11123155,-795,0,1676780562,12961.448871199995,213.56248634999793,54475.07187960001
2023-02-19,04:22:44.000,50,11123090,-795,0,1676780563,12961.44213489,213.60478113000136,54475.169699280006
2023-02-19,04:22:45.000,50,11123094,-795,0,1676780564,12961.43539857999,213.62592851999943,54475.16271216001
2023-02-19,04:22:46.000,50,11123091,-795,0,1676780565,12961.408453339995,213.61183026000072,54475.09284096001
2023-02-19,04:22:47.000,50,11123123,-795,0,1676780566,12961.34109024,213.59068287000264,54475.00899552
2023-02-19,04:22:48.000,50,11123039,-795,0,1676780567,12961.35456285999,213.59068287000264,54475.050918240006
2023-02-19,04:22:49.000,50,11123087,-795,0,1676780568,12961.36129917,213.6329776499988,54475.00899552
2023-02-19,04:22:50.000,50,11123136,-795,0,1676780569,12961.34109024,213.6470759100048,54474.981047040004
2023-02-19,04:22:51.000,50,11123109,-795,0,1676780570,12961.327617619994,213.62592851999943,54475.01598264
2023-02-19,04:22:52.000,50,11123110,-795,0,1676780571,12961.25351820999,213.65412504000415,54474.78540768001
2023-02-19,04:22:53.000,50,11123072,-795,0,1676780572,12961.172682489989,213.6611741700035,54474.8972016
2023-02-19,04:22:54.000,50,11123118,-795,0,1676780573,12961.307408689994,213.64002677999815,54475.029956880004
2023-02-19,04:22:55.000,50,11123075,-795,0,1676780574,12961.280463449999,213.597732000002,54475.029956880004
2023-02-19,04:22:56.000,50,11123086,-795,0,1676780575,12961.192891419989,213.61887939000007,54474.84130464
2023-02-19,04:22:57.000,50,11123103,-795,0,1676780576,12961.004274739993,213.68232156000158,54474.73649784001
2023-02-19,04:22:58.000,50,11123030,-795,0,1676780577,12960.984065809993,213.87264806999883,54474.70156224
2023-02-19,04:22:59.000,50,11123095,-795,0,1676780578,12961.165946179994,213.97838502000377,54474.82733040001
2023-02-19,04:23:00.000,50,11123104,-795,0,1676780579,12961.25351820999,213.91494285000226,54474.86925312
2023-02-19,04:23:01.000,50,11123109,-795,0,1676780580,12961.240045589999,213.9078937200029,54474.8972016
2023-02-19,04:23:02.000,50,11123098,-795,0,1676780581,12961.287199759994,213.8444515500014,54474.89021448
2023-02-19,04:23:03.000,50,11123084,-795,0,1676780582,12961.27372713999,213.85150068000075,54475.029956880004
2023-02-19,04:23:04.000,50,11123022,-795,0,1676780583,12961.27372713999,213.8444515500014,54474.97405992001
2023-02-19,04:23:05.000,50,11123103,-795,0,1676780584,12961.280463449999,213.83740242000204,54475.029956880004
2023-02-19,04:23:06.000,50,11123139,-795,0,1676780585,12961.233309279989,213.90084459000354,54474.883227360006
2023-02-19,04:23:07.000,50,11123102,-795,0,1676780586,12961.213100349989,213.88674633000483,54474.91816296
2023-02-19,04:23:08.000,50,11123125,-795,0,1676780587,12961.226572969994,213.9078937200029,54474.932137200005
2023-02-19,04:23:09.000,50,11123105,-795,0,1676780588,12961.29393606999,213.93609024000034,54475.169699280006
2023-02-19,04:23:10.000,50,11123122,-795,0,1676780589,12961.266990829994,213.95723762999842,54475.169699280006
2023-02-19,04:23:11.000,50,11123131,-795,0,1676780590,12961.347826549994,213.95723762999842,54475.1766864
2023-02-19,04:23:12.000,50,11123072,-795,0,1676780591,12961.27372713999,213.92199198000162,54475.01598264
2023-02-19,04:23:13.000,50,11123087,-795,0,1676780592,12961.27372713999,213.98543415000313,54475.07187960001
2023-02-19,04:23:14.000,50,11123074,-795,0,1676780593,12961.280463449999,214.01363067000057,54475.11380232
2023-02-19,04:23:15.000,50,11123096,-795,0,1676780594,12961.307408689994,214.02772892999928,54475.09284096001
2023-02-19,04:23:16.000,50,11123131,-795,0,1676780595,12961.266990829994,214.02772892999928,54474.98803416
2023-02-19,04:23:17.000,50,11123134,-795,0,1676780596,12961.327617619994,214.04887632000464,54475.04393112001
2023-02-19,04:23:18.000,50,11123141,-795,0,1676780597,12961.31414499999,214.01363067000057,54474.99502128001
2023-02-19,04:23:19.000,50,11123073,-795,0,1676780598,12961.36129917,214.041827189998,54475.20463488
2023-02-19,04:23:20.000,50,11123075,-795,0,1676780599,12961.388244409995,214.02772892999928,54475.099828080005
2023-02-19,04:23:21.000,50,11123114,-795,0,1676780600,12961.40171703,214.06297458000336,54475.06489248
2023-02-19,04:23:22.000,50,11123119,-795,0,1676780601,12961.36129917,214.07707284000207,54474.9670728
2023-02-19,04:23:23.000,50,11123102,-795,0,1676780602,12961.3815081,214.07002371000272,54474.97405992001
2023-02-19,04:23:24.000,50,11123118,-795,0,1676780603,12961.43539857999,214.08412197000143,54475.002008400006
2023-02-19,04:23:25.000,50,11123134,-795,0,1676780604,12961.3815081,214.0911711000008,54475.1068152
2023-02-19,04:23:26.000,50,11123086,-795,0,1676780605,12961.40171703,214.07707284000207,54474.92515008001
2023-02-19,04:23:27.000,50,11123136,-795,0,1676780606,12961.3815081,214.03477805999864,54474.82034328
2023-02-19,04:23:28.000,50,11123057,-795,0,1676780607,12961.42192596,214.07707284000207,54475.04393112001
2023-02-19,04:23:29.000,50,11123105,-795,0,1676780608,12961.47581643999,214.07707284000207,54474.94611144
2023-02-19,04:23:30.000,50,11123088,-795,0,1676780609,12961.50276168,214.08412197000143,54474.95309856001
2023-02-19,04:23:31.000,50,11123084,-795,0,1676780610,12961.52297061,214.11936761999823,54474.95309856001
2023-02-19,04:23:32.000,50,11123107,-795,0,1676780611,12961.52297061,214.07707284000207,54474.78540768001
2023-02-19,04:23:33.000,50,11123131,-795,0,1676780612,12961.529706919995,214.08412197000143,54474.90418872001
2023-02-19,04:23:34.000,50,11123077,-795,0,1676780613,12961.59707001999,214.08412197000143,54474.95309856001
2023-02-19,04:23:35.000,50,11123153,-795,0,1676780614,12961.59707001999,214.08412197000143,54475.002008400006
2023-02-19,04:23:36.000,50,11123055,-795,0,1676780615,12961.64422419,214.06297458000336,54474.94611144
2023-02-19,04:23:37.000,50,11123119,-795,0,1676780616,12961.610542639995,214.07002371000272,54474.82034328
2023-02-19,04:23:38.000,50,11123036,-795,0,1676780617,12961.610542639995,214.07707284000207,54474.85527888001
2023-02-19,04:23:39.000,50,11123100,-795,0,1676780618,12961.650960499996,214.055925450004,54474.9670728
2023-02-19,04:23:40.000,50,11123091,-795,0,1676780619,12961.650960499996,214.06297458000336,54474.94611144
2023-02-19,04:23:41.000,50,11123076,-795,0,1676780620,12961.650960499996,214.04887632000464,54474.91117584
2023-02-19,04:23:42.000,50,11123105,-795,0,1676780621,12961.691378359996,214.02772892999928,54474.84829176
2023-02-19,04:23:43.000,50,11123059,-795,0,1676780622,12961.671169429996,213.9924832800025,54474.981047040004
2023-02-19,04:23:44.000,50,11123084,-795,0,1676780623,12961.68464205,214.02067979999993,54474.96008568
2023-02-19,04:23:45.000,50,11123124,-795,0,1676780624,12961.691378359996,213.9924832800025,54474.94611144
2023-02-19,04:23:46.000,50,11123131,-795,0,1676780625,12961.60380633,213.9924832800025,54474.84829176
2023-02-19,04:23:47.000,50,11123129,-795,0,1676780626,12961.59707001999,213.9713358900044,54474.75047208
2023-02-19,04:23:48.000,50,11123115,-795,0,1676780627,12961.65769680999,213.9924832800025,54474.7225236
2023-02-19,04:23:49.000,50,11123116,-795,0,1676780628,12961.886731350001,213.9713358900044,54474.862266000004
2023-02-19,04:23:50.000,50,11123117,-795,0,1676780629,12962.142711129993,213.95018849999906,54474.77842056
2023-02-19,04:23:51.000,50,11123169,-795,0,1676780630,12962.250492089988,213.87264806999883,54474.85527888001
2023-02-19,04:23:52.000,50,11123031,-795,0,1676780631,12962.176392679998,213.76691112000117,54474.8972016
2023-02-19,04:23:53.000,50,11123118,-795,0,1676780632,12961.974303379997,213.75281286000245,54474.80636904001
2023-02-19,04:23:54.000,50,11123083,-795,0,1676780633,12961.792423009996,213.71756720999838,54474.61072968
2023-02-19,04:23:55.000,50,11123137,-795,0,1676780634,12961.900203969992,213.76691112000117,54475.036944
2023-02-19,04:23:56.000,50,11123147,-795,0,1676780635,12961.893467659997,213.76691112000117,54475.099828080005
2023-02-19,04:23:57.000,50,11123108,-795,0,1676780636,12961.819368249991,213.76691112000117,54475.00899552
2023-02-19,04:23:58.000,50,11123108,-795,0,1676780637,12961.839577179991,213.7810093799999,54475.01598264
2023-02-19,04:23:59.000,50,11123166,-795,0,1676780638,12961.879995039992,213.75281286000245,54475.169699280006
2023-02-19,04:24:00.000,50,11123069,-795,0,1676780639,12961.853049799996,213.72461633999774,54475.12777656
2023-02-19,04:24:01.000,50,11123120,-795,0,1676780640,12961.873258729996,213.72461633999774,54475.09284096001
2023-02-19,04:24:02.000,50,11123118,-795,0,1676780641,12961.805895630001,213.68232156000158,54475.036944
2023-02-19,04:24:03.000,50,11123116,-795,0,1676780642,12961.812631939996,213.6964198200003,54475.029956880004
2023-02-19,04:24:04.000,50,11123141,-795,0,1676780643,12961.839577179991,213.6964198200003,54475.19066064001
2023-02-19,04:24:05.000,50,11123185,-795,0,1676780644,12961.859786109992,213.66822330000286,54475.23258336
2023-02-19,04:24:06.000,50,11123115,-795,0,1676780645,12961.812631939996,213.65412504000415,54475.06489248
2023-02-19,04:24:07.000,50,11123131,-795,0,1676780646,12961.832840869996,213.6329776499988,54475.1068152
2023-02-19,04:24:08.000,50,11123057,-795,0,1676780647,12961.74526884,213.61183026000072,54474.981047040004
2023-02-19,04:24:09.000,50,11123059,-515,0,1676780648,12961.812631939996,213.61183026000072,54475.04393112001
2023-02-19,04:24:10.000,50,11123119,-795,0,1676780649,12961.799159319991,213.59068287000264,54475.036944
2023-02-19,04:24:11.000,50,11123153,-795,0,1676780650,12961.826104560001,213.58363374000328,54475.07886672
2023-02-19,04:24:12.000,50,11123112,-795,0,1676780651,12961.758741459991,213.5342898300005,54475.00899552
2023-02-19,04:24:13.000,50,11123108,-795,0,1676780652,12961.778950389991,213.52019157000177,54475.029956880004
2023-02-19,04:24:14.000,50,11123081,-795,0,1676780653,12961.832840869996,213.50609331000305,54475.16271216001
2023-02-19,04:24:15.000,50,11123102,-795,0,1676780654,12961.832840869996,213.46379852999962,54475.20463488
2023-02-19,04:24:16.000,50,11123057,-795,0,1676780655,12961.752005149996,213.49199505000433,54474.91816296
2023-02-19,04:24:17.000,50,11123118,-795,0,1676780656,12961.785686700001,213.4990441800037,54475.04393112001
2023-02-19,04:24:18.000,50,11123097,-795,0,1676780657,12961.738532529991,213.4144546200041,54475.050918240006
2023-02-19,04:24:19.000,50,11123083,-795,0,1676780658,12961.74526884,213.4003563599981,54475.1068152
2023-02-19,04:24:20.000,50,11123078,-795,0,1676780659,12961.792423009996,213.42150375000347,54475.11380232
2023-02-19,04:24:21.000,50,11123100,-715,0,1676780660,12961.76547777,213.39330722999875,54475.07187960001
2023-02-19,04:24:22.000,50,11123121,-795,0,1676780661,12961.74526884,213.40740549000475,54475.09284096001
2023-02-19,04:24:23.000,50,11123065,-795,0,1676780662,12961.785686700001,213.39330722999875,54475.19066064001
2023-02-19,04:24:24.000,50,11123099,-795,0,1676780663,12961.752005149996,213.40740549000475,54475.12078944001
2023-02-19,04:24:25.000,50,11123161,-795,0,1676780664,12961.76547777,213.31576679999853,54475.14175080001
2023-02-19,04:24:26.000,50,11123114,-795,0,1676780665,12961.799159319991,213.25937376000365,54474.87624024001
2023-02-19,04:24:27.000,50,11123116,-795,0,1676780666,12961.859786109992,213.266422890003,54474.883227360006
2023-02-19,04:24:28.000,50,11123115,-795,0,1676780667,12961.832840869996,213.3228159299979,54475.050918240006
2023-02-19,04:24:29.000,50,11123125,-795,0,1676780668,12961.967567070002,213.34396332000324,54475.3513644
2023-02-19,04:24:30.000,50,11123111,-795,0,1676780669,12961.947358140002,213.33691419000388,54475.218609120006
2023-02-19,04:24:31.000,50,11123120,-795,0,1676780670,12961.900203969992,213.34396332000324,54475.2465576
2023-02-19,04:24:32.000,50,11123109,-795,0,1676780671,12961.846313490001,213.35806158000196,54475.11380232
2023-02-19,04:24:33.000,50,11123094,-795,0,1676780672,12961.866522420001,213.35806158000196,54475.18367352
2023-02-19,04:24:34.000,50,11123151,-795,0,1676780673,12961.906940280001,213.31576679999853,54475.169699280006
2023-02-19,04:24:35.000,50,11123115,-795,0,1676780674,12961.832840869996,213.30871766999917,54475.00899552
2023-02-19,04:24:36.000,50,11123138,-795,0,1676780675,12961.879995039992,213.31576679999853,54475.09284096001
2023-02-19,04:24:37.000,50,11123131,-795,0,1676780676,12961.879995039992,213.29461941000045,54475.14175080001
2023-02-19,04:24:38.000,50,11123106,-795,0,1676780677,12961.981039689992,213.2875702800011,54475.21162200001
2023-02-19,04:24:39.000,50,11123095,-795,0,1676780678,12961.987776000002,213.28052115000173,54475.22559624
2023-02-19,04:24:40.000,50,11123120,-795,0,1676780679,12961.967567070002,213.27347202000237,54475.21162200001
2023-02-19,04:24:41.000,50,11123091,-795,0,1676780680,12961.947358140002,213.2523246300043,54475.148737920004
2023-02-19,04:24:42.000,50,11123126,-795,0,1676780681,12961.947358140002,213.266422890003,54475.08585384
2023-02-19,04:24:43.000,50,11123104,-795,0,1676780682,12961.933885519997,213.28052115000173,54475.08585384
2023-02-19,04:24:44.000,50,11123134,-795,0,1676780683,12962.007984930002,213.30871766999917,54475.21162200001
2023-02-19,04:24:45.000,50,11123147,-795,0,1676780684,12962.021457549992,213.3228159299979,54475.29546744
2023-02-19,04:24:46.000,50,11123147,-795,0,1676780685,12961.981039689992,213.266422890003,54475.148737920004
2023-02-19,04:24:47.000,50,11123109,-795,0,1676780686,12962.001248619992,213.2875702800011,54475.148737920004
2023-02-19,04:24:48.000,50,11123057,-795,0,1676780687,12962.021457549992,213.27347202000237,54475.1068152
2023-02-19,04:24:49.000,50,11123129,-795,0,1676780688,12961.994512309997,213.28052115000173,54475.07187960001
2023-02-19,04:24:50.000,50,11123090,-795,0,1676780689,12961.981039689992,213.32986506000452,54475.07886672
2023-02-19,04:24:51.000,50,11123105,-795,0,1676780690,12962.034930169997,213.2523246300043,54475.00899552
2023-02-19,04:24:52.000,50,11123110,-795,0,1676780691,12961.994512309997,213.3016685399998,54474.92515008001
2023-02-19,04:24:53.000,50,11123117,-795,0,1676780692,12962.014721239997,213.2875702800011,54474.99502128001
2023-02-19,04:24:54.000,50,11123105,-795,0,1676780693,12962.082084339992,213.27347202000237,54475.029956880004
2023-02-19,04:24:55.000,50,11123088,-795,0,1676780694,12962.014721239997,213.31576679999853,54474.97405992001
2023-02-19,04:24:56.000,50,11123130,-795,0,1676780695,12962.082084339992,213.266422890003,54475.07187960001
2023-02-19,04:24:57.000,50,11123119,-795,0,1676780696,12962.048402790002,213.2523246300043,54474.93912432
2023-02-19,04:24:58.000,50,11123086,-795,0,1676780697,12962.055139099997,213.266422890003,54474.932137200005
2023-02-19,04:24:59.000,50,11123089,-795,0,1676780698,12962.129238510002,213.27347202000237,54475.00899552
2023-02-19,04:25:00.000,50,11123121,-795,0,1676780699,12962.142711129993,213.25937376000365,54475.02296976001
2023-02-19,04:25:01.000,50,11123141,-795,0,1676780700,12962.115765889997,213.2523246300043,54475.00899552
2023-02-19,04:25:02.000,50,11123132,-795,0,1676780701,12962.169656370002,213.25937376000365,54474.96008568
2023-02-19,04:25:03.000,50,11123090,-795,0,1676780702,12962.223546849993,213.22412810999958,54475.07187960001
2023-02-19,04:25:04.000,50,11123038,-795,0,1676780703,12962.250492089988,213.2382263699983,54475.036944
2023-02-19,04:25:05.000,50,11123106,-795,0,1676780704,12962.277437329998,213.2523246300043,54475.00899552
2023-02-19,04:25:06.000,50,11123077,-795,0,1676780705,12962.216810539998,213.2029807200015,54474.84829176
2023-02-19,04:25:07.000,50,11123109,-795,0,1676780706,12962.270701019988,213.27347202000237,54474.97405992001
2023-02-19,04:25:08.000,50,11123112,-795,0,1676780707,12962.344800429993,213.2382263699983,54475.1068152
2023-02-19,04:25:09.000,50,11123094,-795,0,1676780708,12962.418899839999,213.21002985000086,54475.21162200001
2023-02-19,04:25:10.000,50,11123086,-795,0,1676780709,12962.405427219994,213.22412810999958,54475.1766864
2023-02-19,04:25:11.000,50,11123130,-795,0,1676780710,12962.452581389989,213.18183333000343,54475.23957048001
2023-02-19,04:25:12.000,50,11123115,-795,0,1676780711,12962.425636149994,213.21707898000022,54474.981047040004
2023-02-19,04:25:13.000,50,11123067,-795,0,1676780712,12962.49299924999,213.1677350700047,54475.08585384
2023-02-19,04:25:14.000,50,11123107,-795,0,1676780713,12962.499735559999,213.1677350700047,54475.13476368
2023-02-19,04:25:15.000,50,11123123,-795,0,1676780714,12962.53341710999,213.1677350700047,54475.09284096001
2023-02-19,04:25:16.000,50,11123128,-795,0,1676780715,12962.51320817999,213.18183333000343,54475.00899552
2023-02-19,04:25:17.000,50,11123105,-795,0,1676780716,12962.59404389999,213.17478420000407,54475.06489248
2023-02-19,04:25:18.000,50,11123110,-795,0,1676780717,12962.65467068999,213.18183333000343,54475.13476368
2023-02-19,04:25:19.000,50,11123086,-795,0,1676780718,12962.688352239995,213.13248942000064,54475.197647760004
2023-02-19,04:25:20.000,50,11123095,-795,0,1676780719,12962.64119807,213.1677350700047,54475.13476368
2023-02-19,04:25:21.000,50,11123096,-795,0,1676780720,12962.67487961999,213.12544029000128,54475.15572504
2023-02-19,04:25:22.000,50,11123135,-795,0,1676780721,12962.668143309995,213.11839116000192,54475.07187960001
2023-02-19,04:25:23.000,50,11123122,-795,0,1676780722,12962.661407,213.11134203000256,54474.96008568
2023-02-19,04:25:24.000,50,11123111,-795,0,1676780723,12962.708561169995,213.12544029000128,54475.099828080005
2023-02-19,04:25:25.000,50,11123120,-795,0,1676780724,12962.829814749995,213.09724377000384,54475.197647760004
2023-02-19,04:25:26.000,50,11123084,-795,0,1676780725,12962.850023679996,213.13248942000064,54475.29546744
2023-02-19,04:25:27.000,50,11123111,-795,0,1676780726,12962.910650469996,213.09019464000448,54475.30245456
2023-02-19,04:25:28.000,50,11123062,-795,0,1676780727,12962.809605819995,213.09019464000448,54474.85527888001
2023-02-19,04:25:29.000,50,11123056,-795,0,1676780728,12962.83655105999,213.09724377000384,54475.002008400006
2023-02-19,04:25:30.000,50,11123082,-795,0,1676780729,12962.870232609996,213.13248942000064,54475.05790536
2023-02-19,04:25:31.000,50,11123105,-795,0,1676780730,12962.90391416,213.0760963799985,54475.08585384
2023-02-19,04:25:32.000,50,11123102,-795,0,1676780731,12962.87696891999,213.12544029000128,54474.96008568
2023-02-19,04:25:33.000,50,11123144,-795,0,1676780732,12962.971277259996,213.08314550999785,54475.050918240006
2023-02-19,04:25:34.000,50,11123128,-795,0,1676780733,12962.978013569991,213.0760963799985,54475.08585384
2023-02-19,04:25:35.000,50,11123135,-795,0,1676780734,12963.011695119996,213.08314550999785,54475.12078944001
2023-02-19,04:25:36.000,50,11123069,-795,0,1676780735,12962.971277259996,213.0760963799985,54475.099828080005
2023-02-19,04:25:37.000,50,11123114,-795,0,1676780736,12962.998222499991,213.08314550999785,54474.94611144
2023-02-19,04:25:38.000,50,11123076,-795,0,1676780737,12962.998222499991,213.06199811999977,54474.981047040004
2023-02-19,04:25:39.000,50,11123097,-795,0,1676780738,12963.052112979996,213.06904724999913,54475.05790536
2023-02-19,04:25:40.000,50,11123068,-795,0,1676780739,12963.031904049996,213.06199811999977,54474.96008568
2023-02-19,04:25:41.000,50,11123111,-795,0,1676780740,12963.126212390001,213.08314550999785,54475.01598264
2023-02-19,04:25:42.000,50,11123115,-795,0,1676780741,12963.126212390001,213.0549489900004,54474.98803416
2023-02-19,04:25:43.000,50,11123080,-795,0,1676780742,12963.207048110002,213.06199811999977,54475.148737920004
2023-02-19,04:25:44.000,50,11123045,-795,0,1676780743,12963.207048110002,213.0408507300017,54475.09284096001
2023-02-19,04:25:45.000,50,11123082,-795,0,1676780744,12963.227257040002,213.02675247000298,54475.09284096001
2023-02-19,04:25:46.000,50,11123066,-795,0,1676780745,12963.146421320002,213.03380160000233,54475.050918240006
2023-02-19,04:25:47.000,50,11123115,-795,0,1676780746,12963.186839180002,213.03380160000233,54474.89021448
2023-02-19,04:25:48.000,50,11123078,-795,0,1676780747,12963.308092760002,213.01265421000426,54475.14175080001
2023-02-19,04:25:49.000,50,11123138,-795,0,1676780748,12963.314829069997,213.01265421000426,54475.25354472
2023-02-19,04:25:50.000,50,11123114,-795,0,1676780749,12963.341774309993,212.9915068199989,54475.3513644
2023-02-19,04:25:51.000,50,11123138,-795,0,1676780750,12963.382192169993,212.92806465000467,54475.30245456
2023-02-19,04:25:52.000,50,11123105,-795,0,1676780751,12963.314829069997,212.96331030000147,54475.12078944001
2023-02-19,04:25:53.000,50,11123066,-795,0,1676780752,12963.335037999997,212.93511378000403,54475.19066064001
2023-02-19,04:25:54.000,50,11123084,-795,0,1676780753,12963.348510620002,212.9421629100034,54475.16271216001
2023-02-19,04:25:55.000,50,11123125,-795,0,1676780754,12963.382192169993,212.94921204000275,54475.1766864
2023-02-19,04:25:56.000,50,11123097,-795,0,1676780755,12963.186839180002,213.0408507300017,54474.96008568
2023-02-19,04:25:57.000,50,11123120,-795,0,1676780756,12963.375455859998,212.92101551999804,54475.148737920004
2023-02-19,04:25:58.000,50,11123124,-795,0,1676780757,12963.429346339988,212.87872074000188,54475.33040304001
2023-02-19,04:25:59.000,50,11123131,-795,0,1676780758,12963.436082649998,212.8928190000006,54475.27450608
2023-02-19,04:26:00.000,50,11123077,-795,0,1676780759,12963.375455859998,212.8928190000006,54475.21162200001
2023-02-19,04:26:01.000,50,11123100,-795,0,1676780760,12963.395664789998,212.87872074000188,54475.20463488
2023-02-19,04:26:02.000,50,11123098,-795,0,1676780761,12963.335037999997,212.89986812999996,54474.981047040004
2023-02-19,04:26:03.000,50,11123116,-795,0,1676780762,12963.402401099993,212.8928190000006,54475.12777656
2023-02-19,04:26:04.000,50,11123061,-795,0,1676780763,12963.422610029993,212.87167161000252,54475.21162200001
2023-02-19,04:26:05.000,50,11123110,-795,0,1676780764,12963.489973129988,212.83642595999845,54475.30245456
2023-02-19,04:26:06.000,50,11123155,-795,0,1676780765,12963.436082649998,212.87872074000188,54475.26053184001
2023-02-19,04:26:07.000,50,11123127,-795,0,1676780766,12963.449555269988,212.87872074000188,54475.169699280006
2023-02-19,04:26:08.000,50,11123075,-795,0,1676780767,12963.463027889993,212.88576987000124,54475.2465576
2023-02-19,04:26:09.000,50,11123143,-795,0,1676780768,12963.449555269988,212.81527857000037,54475.15572504
2023-02-19,04:26:10.000,50,11123093,-795,0,1676780769,12963.442818959993,212.808229440001,54475.08585384
2023-02-19,04:26:11.000,50,11123116,-795,0,1676780770,12963.456291579998,212.75888552999822,54475.07187960001
2023-02-19,04:26:12.000,50,11123131,-795,0,1676780771,12963.422610029993,212.78003292000358,54474.91117584
2023-02-19,04:26:13.000,50,11123097,-795,0,1676780772,12963.463027889993,212.76593466000486,54475.036944
2023-02-19,04:26:14.000,50,11123142,-795,0,1676780773,12963.496709439998,212.76593466000486,54475.06489248
2023-02-19,04:26:15.000,50,11123127,-795,0,1676780774,12963.503445749993,212.75183639999887,54475.01598264
2023-02-19,04:26:16.000,50,11123060,-795,0,1676780775,12963.510182059988,212.7306890100008,54475.050918240006
2023-02-19,04:26:17.000,50,11123143,-755,0,1676780776,12963.510182059988,212.72363988000143,54474.89021448
2023-02-19,04:26:18.000,50,11123050,-795,0,1676780777,12963.503445749993,212.71659075000207,54474.93912432
2023-02-19,04:26:19.000,50,11123090,-795,0,1676780778,12963.476500509998,212.72363988000143,54475.06489248
2023-02-19,04:26:20.000,50,11123106,-795,0,1676780779,12963.483236819993,212.7447872699995,54475.05790536
2023-02-19,04:26:21.000,50,11123126,-795,0,1676780780,12963.469764199988,212.68839423000463,54475.050918240006
2023-02-19,04:26:22.000,50,11123126,-795,0,1676780781,12963.442818959993,212.681345099998,54474.99502128001
2023-02-19,04:26:23.000,50,11123125,-795,0,1676780782,12963.463027889993,212.68839423000463,54475.02296976001
2023-02-19,04:26:24.000,50,11123082,-795,0,1676780783,12963.510182059988,212.7095416200027,54475.06489248
2023-02-19,04:26:25.000,50,11123097,-795,0,1676780784,12963.496709439998,212.67429596999864,54474.8972016
2023-02-19,04:26:26.000,50,11123133,-795,0,1676780785,12963.503445749993,212.66724683999928,54474.90418872001
2023-02-19,04:26:27.000,50,11123121,-795,0,1676780786,12963.469764199988,212.63905032000184,54475.002008400006
2023-02-19,04:26:28.000,50,11123085,-795,0,1676780787,12963.463027889993,212.67429596999864,54475.00899552
2023-02-19,04:26:29.000,50,11123123,-795,0,1676780788,12963.591017779989,212.6460994500012,54475.1068152
2023-02-19,04:26:30.000,50,11123133,-795,0,1676780789,12963.496709439998,212.67429596999864,54475.05790536
2023-02-19,04:26:31.000,50,11123112,-795,0,1676780790,12963.577545159998,212.681345099998,54475.18367352
2023-02-19,04:26:32.000,50,11123034,-795,0,1676780791,12963.483236819993,212.71659075000207,54474.97405992001
2023-02-19,04:26:33.000,50,11123104,-795,0,1676780792,12963.577545159998,212.695443360004,54475.07187960001
2023-02-19,04:26:34.000,50,11123117,-795,0,1676780793,12963.557336229998,212.67429596999864,54475.050918240006
2023-02-19,04:26:35.000,50,11123073,-795,0,1676780794,12963.523654679993,212.68839423000463,54474.93912432
2023-02-19,04:26:36.000,50,11123151,-795,0,1676780795,12963.510182059988,212.67429596999864,54474.95309856001
2023-02-19,04:26:37.000,50,11123086,-795,0,1676780796,12963.537127299998,212.66019770999992,54475.04393112001
2023-02-19,04:26:38.000,50,11123091,-795,0,1676780797,12963.611226709989,212.695443360004,54475.099828080005
2023-02-19,04:26:39.000,50,11123122,-795,0,1676780798,12963.644908259994,212.681345099998,54475.099828080005
2023-02-19,04:26:40.000,50,11123086,-795,0,1676780799,12963.617963019999,212.695443360004,54475.07187960001
2023-02-19,04:26:41.000,50,11123113,-795,0,1676780800,12963.617963019999,212.66019770999992,54474.99502128001
2023-02-19,04:26:42.000,50,11123129,-795,0,1676780801,12963.570808849989,212.7095416200027,54474.932137200005
2023-02-19,04:26:43.000,50,11123116,-795,0,1676780802,12963.624699329994,212.6460994500012,54474.8972016
2023-02-19,04:26:44.000,50,11123115,-795,0,1676780803,12963.658380879999,212.68839423000463,54475.050918240006
2023-02-19,04:26:45.000,50,11123133,-795,0,1676780804,12963.745952909994,212.68839423000463,54475.19066064001
2023-02-19,04:26:46.000,50,11123123,-795,0,1676780805,12963.678589809999,212.68839423000463,54475.02296976001
2023-02-19,04:26:47.000,50,11123102,-795,0,1676780806,12963.665117189994,212.67429596999864,54474.99502128001
2023-02-19,04:26:48.000,50,11123084,-795,0,1676780807,12963.671853499989,212.70249249000335,54475.099828080005
2023-02-19,04:26:49.000,50,11123124,-795,0,1676780808,12963.685326119994,212.681345099998,54475.08585384
2023-02-19,04:26:50.000,50,11123147,-795,0,1676780809,12963.678589809999,212.68839423000463,54475.07886672
2023-02-19,04:26:51.000,50,11123127,-795,0,1676780810,12963.698798739999,212.66019770999992,54474.95309856001
2023-02-19,04:26:52.000,50,11123133,-795,0,1676780811,12963.624699329994,212.681345099998,54474.82733040001
2023-02-19,04:26:53.000,50,11123083,-795,0,1676780812,12963.638171949999,212.67429596999864,54474.981047040004
2023-02-19,04:26:54.000,50,11123108,-795,0,1676780813,12963.69206242999,212.7095416200027,54475.07187960001
2023-02-19,04:26:55.000,50,11123162,-595,0,1676780814,12963.705535049994,212.66019770999992,54475.07187960001
2023-02-19,04:26:56.000,50,11123072,-795,0,1676780815,12963.644908259994,212.681345099998,54475.029956880004
2023-02-19,04:26:57.000,50,11123069,-795,0,1676780816,12963.570808849989,212.63200119000248,54474.63867816001
2023-02-19,04:26:58.000,50,11123144,-795,0,1676780817,12963.611226709989,212.70249249000335,54474.834317520006
2023-02-19,04:26:59.000,50,11123144,-795,0,1676780818,12963.638171949999,212.66019770999992,54474.86925312
2023-02-19,04:27:00.000,50,11123145,-795,0,1676780819,12963.671853499989,212.63200119000248,54475.036944
2023-02-19,04:27:01.000,50,11123107,-795,0,1676780820,12963.671853499989,212.60380466999777,54474.96008568
2023-02-19,04:27:02.000,50,11123140,-795,0,1676780821,12963.678589809999,212.63200119000248,54474.99502128001
2023-02-19,04:27:03.000,50,11123168,-795,0,1676780822,12963.671853499989,212.63200119000248,54474.96008568
2023-02-19,04:27:04.000,50,11123091,-795,0,1676780823,12963.644908259994,212.62495206000312,54475.05790536
2023-02-19,04:27:05.000,50,11123121,-795,0,1676780824,12963.611226709989,212.6108538000044,54475.00899552
2023-02-19,04:27:06.000,50,11123116,-795,0,1676780825,12963.597754089998,212.63200119000248,54475.01598264
2023-02-19,04:27:07.000,50,11123095,-795,0,1676780826,12963.537127299998,212.5967555399984,54474.93912432
2023-02-19,04:27:08.000,50,11123100,-795,0,1676780827,12963.496709439998,212.61790293000377,54474.94611144
2023-02-19,04:27:09.000,50,11123103,-795,0,1676780828,12963.597754089998,212.5474116300029,54475.169699280006
2023-02-19,04:27:10.000,50,11123129,-795,0,1676780829,12963.584281469994,212.52626424000482,54475.22559624
2023-02-19,04:27:11.000,50,11123094,-795,0,1676780830,12963.577545159998,212.53331337000418,54475.29546744
2023-02-19,04:27:12.000,50,11123107,-795,0,1676780831,12963.496709439998,212.54036250000354,54475.13476368
2023-02-19,04:27:13.000,50,11123092,-795,0,1676780832,12963.469764199988,212.46987120000267,54475.09284096001
2023-02-19,04:27:14.000,50,11123114,-795,0,1676780833,12963.442818959993,212.51216597999883,54475.099828080005
2023-02-19,04:27:15.000,50,11123142,-795,0,1676780834,12963.476500509998,212.4839694600014,54475.218609120006
2023-02-19,04:27:16.000,50,11123114,-795,0,1676780835,12963.442818959993,212.46987120000267,54475.218609120006
2023-02-19,04:27:17.000,50,11123136,-795,0,1676780836,12963.395664789998,212.42052728999988,54475.16271216001
2023-02-19,04:27:18.000,50,11123134,-795,0,1676780837,12963.395664789998,212.4346255499986,54475.12078944001
2023-02-19,04:27:19.000,50,11123108,-795,0,1676780838,12963.415873719998,212.4346255499986,54475.25354472
2023-02-19,04:27:20.000,50,11123129,-795,0,1676780839,12963.368719550002,212.4628220700033,54475.18367352
2023-02-19,04:27:21.000,50,11123129,-795,0,1676780840,12963.335037999997,212.3993799000018,54475.25354472
2023-02-19,04:27:22.000,50,11123133,-795,0,1676780841,12963.260938589992,212.40642903000116,54475.12777656
2023-02-19,04:27:23.000,50,11123116,-795,0,1676780842,12963.267674900002,212.40642903000116,54475.1766864
2023-02-19,04:27:24.000,50,11123114,-795,0,1676780843,12963.233993349997,212.3993799000018,54475.23957048001
2023-02-19,04:27:25.000,50,11123101,-795,0,1676780844,12963.200311799992,212.35708511999837,54475.1766864
2023-02-19,04:27:26.000,50,11123115,-795,0,1676780845,12963.193575489997,212.39233077000245,54475.23957048001
2023-02-19,04:27:27.000,50,11123121,-795,0,1676780846,12963.153157629997,212.39233077000245,54475.12777656
2023-02-19,04:27:28.000,50,11123074,-795,0,1676780847,12963.139685009992,212.37823251000373,54475.22559624
2023-02-19,04:27:29.000,50,11123117,-675,0,1676780848,12963.159893939992,212.34298685999966,54475.15572504
2023-02-19,04:27:30.000,50,11123129,-795,0,1676780849,12963.065585600001,212.37823251000373,54475.169699280006
2023-02-19,04:27:31.000,50,11123112,-795,0,1676780850,12963.085794530001,212.35003598999901,54475.14175080001
2023-02-19,04:27:32.000,50,11123126,-795,0,1676780851,12962.957804639991,212.35003598999901,54474.96008568
2023-02-19,04:27:33.000,50,11123117,-795,0,1676780852,12962.957804639991,212.34298685999966,54475.21162200001
2023-02-19,04:27:34.000,50,11123079,-795,0,1676780853,12962.978013569991,212.30774121000286,54475.07886672
2023-02-19,04:27:35.000,50,11123134,-795,0,1676780854,12962.971277259996,212.3006920800035,54475.036944
2023-02-19,04:27:36.000,50,11123077,-795,0,1676780855,12962.890441539996,212.30774121000286,54475.14175080001
2023-02-19,04:27:37.000,50,11123129,-795,0,1676780856,12962.85675998999,212.26544642999943,54475.00899552
2023-02-19,04:27:38.000,50,11123056,-795,0,1676780857,12962.81634212999,212.28659382000478,54474.932137200005
2023-02-19,04:27:39.000,50,11123090,-795,0,1676780858,12962.84328737,212.22315165000327,54475.00899552
2023-02-19,04:27:40.000,50,11123103,-795,0,1676780859,12962.81634212999,212.2513481700007,54475.029956880004
2023-02-19,04:27:41.000,50,11123140,-795,0,1676780860,12962.80286951,212.23020078000263,54474.94611144
2023-02-19,04:27:42.000,50,11123076,-795,0,1676780861,12962.76245165,212.22315165000327,54474.932137200005
2023-02-19,04:27:43.000,50,11123172,-795,0,1676780862,12962.76245165,212.20200425999792,54475.036944
2023-02-19,04:27:44.000,50,11123076,-795,0,1676780863,12962.72203379,212.19495512999856,54474.9670728
2023-02-19,04:27:45.000,50,11123138,-795,0,1676780864,12962.661407,212.17380774000048,54474.91816296
2023-02-19,04:27:46.000,50,11123112,-795,0,1676780865,12962.668143309995,212.20905339000456,54474.93912432
2023-02-19,04:27:47.000,50,11123130,-795,0,1676780866,12962.627725449995,212.16675861000112,54474.78540768001
2023-02-19,04:27:48.000,50,11123111,-795,0,1676780867,12962.59404389999,212.1526603500024,54474.764446320005
2023-02-19,04:27:49.000,50,11123099,-795,0,1676780868,12962.661407,212.14561122000305,54474.97405992001
2023-02-19,04:27:50.000,50,11123145,-795,0,1676780869,12962.63446175999,212.14561122000305,54474.92515008001
2023-02-19,04:27:51.000,50,11123129,-795,0,1676780870,12962.65467068999,212.1244638299977,54474.981047040004
2023-02-19,04:27:52.000,50,11123045,-795,0,1676780871,12962.567098659994,212.14561122000305,54474.89021448
2023-02-19,04:27:53.000,50,11123125,-795,0,1676780872,12962.58057128,212.11741469999833,54474.8972016
2023-02-19,04:27:54.000,50,11123159,-795,0,1676780873,12962.55362603999,212.1385620900037,54474.94611144
2023-02-19,04:27:55.000,50,11123132,-795,0,1676780874,12962.587307589994,212.09626731000026,54474.932137200005
2023-02-19,04:27:56.000,50,11123103,-795,0,1676780875,12962.51320817999,212.13151296000433,54474.813356160004
2023-02-19,04:27:57.000,50,11123116,-795,0,1676780876,12962.51320817999,212.04692340000474,54474.87624024001
2023-02-19,04:27:58.000,50,11123092,-795,0,1676780877,12962.425636149994,212.10331643999962,54474.715536480006
2023-02-19,04:27:59.000,50,11123110,-795,0,1676780878,12962.479526629999,212.0539725300041,54474.932137200005
2023-02-19,04:28:00.000,50,11123075,-795,0,1676780879,12962.486262939994,212.11741469999833,54474.91816296
2023-02-19,04:28:01.000,50,11123109,-795,0,1676780880,12962.51320817999,212.07511992000218,54474.86925312
2023-02-19,04:28:02.000,50,11123154,-795,0,1676780881,12962.439108769999,212.11036556999898,54474.77143344
2023-02-19,04:28:03.000,50,11123056,-795,0,1676780882,12962.425636149994,212.0892181800009,54474.70854936001
2023-02-19,04:28:04.000,50,11123137,-795,0,1676780883,12962.452581389989,212.11741469999833,54474.813356160004
2023-02-19,04:28:05.000,50,11123113,-795,0,1676780884,12962.452581389989,212.09626731000026,54474.89021448
2023-02-19,04:28:06.000,50,11123109,-795,0,1676780885,12962.445845079994,212.11036556999898,54474.92515008001
2023-02-19,04:28:07.000,50,11123153,-795,0,1676780886,12962.439108769999,212.08216905000154,54474.89021448
2023-02-19,04:28:08.000,50,11123088,-795,0,1676780887,12962.297646259998,212.11741469999833,54474.68060088
2023-02-19,04:28:09.000,50,11123083,-795,0,1676780888,12962.331327809989,212.08216905000154,54474.75745920001
2023-02-19,04:28:10.000,50,11123139,-795,0,1676780889,12962.331327809989,212.0892181800009,54474.75047208
2023-02-19,04:28:11.000,50,11123091,-795,0,1676780890,12962.317855189998,212.08216905000154,54474.73649784001
2023-02-19,04:28:12.000,50,11123106,-795,0,1676780891,12962.243755779993,212.10331643999962,54474.57579408
2023-02-19,04:28:13.000,50,11123101,-795,0,1676780892,12962.263964709993,212.11036556999898,54474.5827812
2023-02-19,04:28:14.000,50,11123116,-795,0,1676780893,12962.270701019988,212.08216905000154,54474.65963952001
2023-02-19,04:28:15.000,50,11123138,-795,0,1676780894,12962.270701019988,212.04692340000474,54474.645665280004
2023-02-19,04:28:16.000,50,11123131,-795,0,1676780895,12962.223546849993,212.06102166000346,54474.61771680001
2023-02-19,04:28:17.000,50,11123105,-795,0,1676780896,12962.162920059993,212.0892181800009,54474.45002592001
2023-02-19,04:28:18.000,50,11123107,-795,0,1676780897,12962.183128989993,212.08216905000154,54474.477974400004
2023-02-19,04:28:19.000,50,11123067,-795,0,1676780898,12962.243755779993,212.07511992000218,54474.547845600006
2023-02-19,04:28:20.000,50,11123107,-795,0,1676780899,12962.203337919993,212.1244638299977,54474.62470392
2023-02-19,04:28:21.000,50,11123110,-795,0,1676780900,12962.102293269993,212.09626731000026,54474.4430388
2023-02-19,04:28:22.000,50,11123079,-795,0,1676780901,12962.156183749998,212.0892181800009,54474.596755440005
2023-02-19,04:28:23.000,50,11123116,-795,0,1676780902,12962.230283159988,212.1385620900037,54474.694575120004
2023-02-19,04:28:24.000,50,11123066,-795,0,1676780903,12962.122502199993,212.10331643999962,54474.51291
2023-02-19,04:28:25.000,50,11123099,-795,0,1676780904,12962.102293269993,212.0892181800009,54474.45701304
2023-02-19,04:28:26.000,50,11123114,-795,0,1676780905,12962.109029580002,212.1526603500024,54474.58976832001
2023-02-19,04:28:27.000,50,11123099,-795,0,1676780906,12962.055139099997,212.11036556999898,54474.477974400004
2023-02-19,04:28:28.000,50,11123068,-755,0,1676780907,12962.061875409992,212.11036556999898,54474.477974400004
2023-02-19,04:28:29.000,50,11123154,-795,0,1676780908,12962.115765889997,212.0892181800009,54474.666626640006
2023-02-19,04:28:30.000,50,11123114,-795,0,1676780909,12962.068611720002,212.1526603500024,54474.63867816001
2023-02-19,04:28:31.000,50,11123091,-795,0,1676780910,12962.048402790002,212.1385620900037,54474.63867816001
2023-02-19,04:28:32.000,50,11123062,-795,0,1676780911,12962.021457549992,212.13151296000433,54474.63867816001
2023-02-19,04:28:33.000,50,11123079,-795,0,1676780912,12962.075348029997,212.11741469999833,54474.62470392
2023-02-19,04:28:34.000,50,11123093,-795,0,1676780913,12962.095556959997,212.11741469999833,54474.51989712001
2023-02-19,04:28:35.000,50,11123105,-795,0,1676780914,12962.075348029997,212.1385620900037,54474.596755440005
2023-02-19,04:28:36.000,50,11123121,-795,0,1676780915,12962.048402790002,212.09626731000026,54474.51291
2023-02-19,04:28:37.000,50,11123115,-795,0,1676780916,12962.122502199993,212.09626731000026,54474.498935760006
2023-02-19,04:28:38.000,50,11123138,-795,0,1676780917,12962.149447440002,212.15970948000177,54474.666626640006
2023-02-19,04:28:39.000,50,11123086,-795,0,1676780918,12962.149447440002,212.1526603500024,54474.6526524
2023-02-19,04:28:40.000,50,11123067,-795,0,1676780919,12962.162920059993,212.16675861000112,54474.67361376
2023-02-19,04:28:41.000,50,11123180,-795,0,1676780920,12962.135974819998,212.1385620900037,54474.61072968
2023-02-19,04:28:42.000,50,11123112,-795,0,1676780921,12962.068611720002,212.14561122000305,54474.51291
2023-02-19,04:28:43.000,50,11123146,-795,0,1676780922,12962.129238510002,212.1526603500024,54474.56181984
2023-02-19,04:28:44.000,50,11123135,-795,0,1676780923,12962.149447440002,212.19495512999856,54474.63169104
2023-02-19,04:28:45.000,50,11123088,-795,0,1676780924,12962.129238510002,212.17380774000048,54474.63169104
2023-02-19,04:28:46.000,50,11123067,-795,0,1676780925,12962.129238510002,212.16675861000112,54474.63169104
2023-02-19,04:28:47.000,50,11123126,-795,0,1676780926,12962.122502199993,212.15970948000177,54474.45002592001
2023-02-19,04:28:48.000,50,11123076,-795,0,1676780927,12962.122502199993,212.20200425999792,54474.61771680001
2023-02-19,04:28:49.000,50,11123116,-795,0,1676780928,12962.135974819998,212.17380774000048,54474.51989712001
2023-02-19,04:28:50.000,50,11123103,-795,0,1676780929,12962.142711129993,212.16675861000112,54474.48496152
2023-02-19,04:28:51.000,50,11123118,-795,0,1676780930,12962.156183749998,212.18085686999984,54474.49194864001
2023-02-19,04:28:52.000,50,11123096,-795,0,1676780931,12962.122502199993,212.16675861000112,54474.39412896
2023-02-19,04:28:53.000,50,11123083,-795,0,1676780932,12962.129238510002,212.15970948000177,54474.37316760001
2023-02-19,04:28:54.000,50,11123124,-795,0,1676780933,12962.135974819998,212.19495512999856,54474.338232
2023-02-19,04:28:55.000,50,11123057,-795,0,1676780934,12962.169656370002,212.18085686999984,54474.39412896
2023-02-19,04:28:56.000,50,11123042,-795,0,1676780935,12962.156183749998,212.20905339000456,54474.29630928
2023-02-19,04:28:57.000,50,11123069,-795,0,1676780936,12962.183128989993,212.21610252000391,54474.10765704
2023-02-19,04:28:58.000,50,11123156,-795,0,1676780937,12962.115765889997,212.22315165000327,54474.01682448001
2023-02-19,04:28:59.000,50,11123070,-795,0,1676780938,12962.109029580002,212.15970948000177,54473.84913360001
2023-02-19,04:29:00.000,50,11123114,-795,0,1676780939,12962.122502199993,212.17380774000048,54474.0587472
2023-02-19,04:29:01.000,50,11123132,-795,0,1676780940,12962.250492089988,212.17380774000048,54474.17054112
2023-02-19,04:29:02.000,50,11123104,-795,0,1676780941,12962.270701019988,212.1879059999992,54474.21945096
2023-02-19,04:29:03.000,50,11123129,-795,0,1676780942,12962.257228399998,212.20905339000456,54474.11464416001
2023-02-19,04:29:04.000,50,11123081,-795,0,1676780943,12962.331327809989,212.17380774000048,54474.22643808
2023-02-19,04:29:05.000,50,11123085,-795,0,1676780944,12962.263964709993,212.1879059999992,54474.10765704
2023-02-19,04:29:06.000,50,11123124,-795,0,1676780945,12962.304382569993,212.19495512999856,54474.22643808
2023-02-19,04:29:07.000,50,11123053,-795,0,1676780946,12962.297646259998,212.22315165000327,54474.0587472
2023-02-19,04:29:08.000,50,11123104,-795,0,1676780947,12962.317855189998,212.24429904000135,54474.08669568001
2023-02-19,04:29:09.000,50,11123106,-795,0,1676780948,12962.311118879988,212.19495512999856,54474.13560552001
2023-02-19,04:29:10.000,50,11123106,-795,0,1676780949,12962.385218289994,212.237249910002,54474.25438656001
2023-02-19,04:29:11.000,50,11123134,-795,0,1676780950,12962.418899839999,212.20905339000456,54474.261373680005
2023-02-19,04:29:12.000,50,11123016,-795,0,1676780951,12962.391954599989,212.24429904000135,54474.11464416001
2023-02-19,04:29:13.000,50,11123058,-795,0,1676780952,12962.466054009994,212.23020078000263,54474.2683608
2023-02-19,04:29:14.000,50,11123116,-795,0,1676780953,12962.51320817999,212.25839730000007,54474.21945096
2023-02-19,04:29:15.000,50,11123115,-795,0,1676780954,12962.51320817999,212.237249910002,54474.22643808
2023-02-19,04:29:16.000,50,11123085,-795,0,1676780955,12962.47279031999,212.2724955599988,54474.15656688001
2023-02-19,04:29:17.000,50,11123087,-795,0,1676780956,12962.499735559999,212.237249910002,54474.23342520001
2023-02-19,04:29:18.000,50,11123131,-795,0,1676780957,12962.57383496999,212.29364295000414,54474.30329640001
2023-02-19,04:29:19.000,50,11123070,-795,0,1676780958,12962.519944489999,212.29364295000414,54474.331244880006
2023-02-19,04:29:20.000,50,11123060,-795,0,1676780959,12962.54015342,212.29364295000414,54474.23342520001
2023-02-19,04:29:21.000,50,11123085,-795,0,1676780960,12962.58057128,212.29364295000414,54474.21945096
2023-02-19,04:29:22.000,50,11123081,-795,0,1676780961,12962.607516519995,212.32183947000158,54474.24041232
2023-02-19,04:29:23.000,50,11123094,-795,0,1676780962,12962.56036235,212.29364295000414,54474.07272144
2023-02-19,04:29:24.000,50,11123090,-795,0,1676780963,12962.567098659994,212.32888860000094,54473.98887600001
2023-02-19,04:29:25.000,50,11123158,-795,0,1676780964,12962.62098914,212.35708511999837,54474.29630928
2023-02-19,04:29:26.000,50,11123134,-795,0,1676780965,12962.71529747999,212.35708511999837,54474.43605168
2023-02-19,04:29:27.000,50,11123165,-795,0,1676780966,12962.661407,212.35003598999901,54474.22643808
2023-02-19,04:29:28.000,50,11123048,-795,0,1676780967,12962.64119807,212.37823251000373,54474.17752824
2023-02-19,04:29:29.000,50,11123102,-795,0,1676780968,12962.607516519995,212.37118338000437,54474.10066992
2023-02-19,04:29:30.000,50,11123084,-795,0,1676780969,12962.69508854999,212.3993799000018,54474.22643808
2023-02-19,04:29:31.000,50,11123097,-795,0,1676780970,12962.661407,212.37823251000373,54474.23342520001
2023-02-19,04:29:32.000,50,11123130,-795,0,1676780971,12962.62098914,212.41347816000052,54474.15656688001
2023-02-19,04:29:33.000,50,11123132,-795,0,1676780972,12962.668143309995,212.4839694600014,54474.11464416001
2023-02-19,04:29:34.000,50,11123105,-795,0,1676780973,12962.69508854999,212.49101859000075,54474.10765704
2023-02-19,04:29:35.000,50,11123103,-795,0,1676780974,12962.75571533999,212.49101859000075,54474.212463840006
2023-02-19,04:29:36.000,50,11123023,-795,0,1676780975,12962.73550640999,212.49101859000075,54474.10765704
2023-02-19,04:29:37.000,50,11123114,-795,0,1676780976,12962.73550640999,212.45577294000395,54474.06573432001
2023-02-19,04:29:38.000,50,11123050,-795,0,1676780977,12962.708561169995,212.50511684999947,54473.9539404
2023-02-19,04:29:39.000,50,11123163,-795,0,1676780978,12962.72203379,212.51216597999883,54473.94695328001
2023-02-19,04:29:40.000,50,11123071,-795,0,1676780979,12962.77592426999,212.50511684999947,54474.18451536001
2023-02-19,04:29:41.000,50,11123121,-795,0,1676780980,12962.829814749995,212.50511684999947,54474.13560552001
2023-02-19,04:29:42.000,50,11123084,-795,0,1676780981,12962.81634212999,212.51216597999883,54474.06573432001
2023-02-19,04:29:43.000,50,11123108,-795,0,1676780982,12962.930859399996,212.50511684999947,54474.22643808
2023-02-19,04:29:44.000,50,11123048,-795,0,1676780983,12962.890441539996,212.58970640999905,54474.17752824
2023-02-19,04:29:45.000,50,11123119,-795,0,1676780984,12962.910650469996,212.56855902000098,54474.142592640004
2023-02-19,04:29:46.000,50,11123083,-795,0,1676780985,12962.917386779991,212.61790293000377,54473.995863120006
2023-02-19,04:29:47.000,50,11123088,-795,0,1676780986,12962.917386779991,212.5826572799997,54473.96092752
2023-02-19,04:29:48.000,50,11123078,-795,0,1676780987,12962.98474988,212.63200119000248,54474.1286184
2023-02-19,04:29:49.000,50,11123102,-795,0,1676780988,12963.072321909996,212.6108538000044,54474.23342520001
2023-02-19,04:29:50.000,50,11123074,-795,0,1676780989,12963.079058219992,212.65314858000056,54474.24041232
2023-02-19,04:29:51.000,50,11123110,-795,0,1676780990,12963.119476079992,212.63905032000184,54474.191502480004
2023-02-19,04:29:52.000,50,11123052,-795,0,1676780991,12963.031904049996,212.63905032000184,54474.0587472
2023-02-19,04:29:53.000,50,11123023,-795,0,1676780992,12963.079058219992,212.63200119000248,54474.14957976
2023-02-19,04:29:54.000,50,11123081,-795,0,1676780993,12963.099267149992,212.66724683999928,54474.24739944
2023-02-19,04:29:55.000,50,11123108,-795,0,1676780994,12963.119476079992,212.62495206000312,54474.24041232
2023-02-19,04:29:56.000,50,11123087,-795,0,1676780995,12963.031904049996,212.6460994500012,54474.142592640004
2023-02-19,04:29:57.000,50,11123124,-795,0,1676780996,12963.126212390001,212.6460994500012,54474.2683608
2023-02-19,04:29:58.000,50,11123115,-795,0,1676780997,12963.200311799992,212.70249249000335,54474.338232
2023-02-19,04:29:59.000,50,11123107,-795,0,1676780998,12963.153157629997,212.67429596999864,54474.27534792
2023-02-19,04:30:00.000,50,11123056,-795,0,1676780999,12963.153157629997,212.61790293000377,54473.856120720004
2023-02-19,04:30:01.000,50,11123087,-795,0,1676781000,12963.106003460001,212.66724683999928,54474.07970856
2023-02-19,04:30:02.000,50,11123115,-795,0,1676781001,12963.119476079992,212.70249249000335,54474.20547672001
2023-02-19,04:30:03.000,50,11123098,-795,0,1676781002,12963.153157629997,212.6460994500012,54474.24739944
2023-02-19,04:30:04.000,50,11123089,-795,0,1676781003,12963.186839180002,212.695443360004,54474.34521912
2023-02-19,04:30:05.000,50,11123127,-795,0,1676781004,12963.281147519992,212.68839423000463,54474.51291
2023-02-19,04:30:06.000,50,11123117,-795,0,1676781005,12963.233993349997,212.72363988000143,54474.38714184
2023-02-19,04:30:07.000,50,11123105,-795,0,1676781006,12963.227257040002,212.67429596999864,54474.30329640001
2023-02-19,04:30:08.000,50,11123035,-795,0,1676781007,12963.294620139997,212.72363988000143,54474.40111608001
2023-02-19,04:30:09.000,50,11123164,-795,0,1676781008,12963.260938589992,212.70249249000335,54474.4081032
2023-02-19,04:30:10.000,50,11123091,-795,0,1676781009,12963.274411209997,212.70249249000335,54474.38714184
2023-02-19,04:30:11.000,50,11123103,-795,0,1676781010,12963.321565379993,212.66724683999928,54474.38714184
2023-02-19,04:30:12.000,50,11123061,-795,0,1676781011,12963.287883830002,212.72363988000143,54474.27534792
2023-02-19,04:30:13.000,50,11123122,-795,0,1676781012,12963.308092760002,212.695443360004,54474.35220624001
2023-02-19,04:30:14.000,50,11123131,-795,0,1676781013,12963.415873719998,212.66019770999992,54474.48496152
2023-02-19,04:30:15.000,50,11123053,-795,0,1676781014,12963.388928480003,212.681345099998,54474.42207744001
2023-02-19,04:30:16.000,50,11123055,-795,0,1676781015,12963.294620139997,212.66019770999992,54474.191502480004
2023-02-19,04:30:17.000,50,11123080,-795,0,1676781016,12963.308092760002,212.695443360004,54474.17054112
2023-02-19,04:30:18.000,50,11123105,-795,0,1676781017,12963.287883830002,212.681345099998,54474.11464416001
2023-02-19,04:30:19.000,50,11123092,-795,0,1676781018,12963.368719550002,212.67429596999864,54474.25438656001
2023-02-19,04:30:20.000,50,11123097,-795,0,1676781019,12963.395664789998,212.7095416200027,54474.24739944
2023-02-19,04:30:21.000,50,11123104,-795,0,1676781020,12963.402401099993,212.66724683999928,54474.24041232
2023-02-19,04:30:22.000,50,11123101,-795,0,1676781021,12963.429346339988,212.66724683999928,54474.191502480004
2023-02-19,04:30:23.000,50,11123124,-795,0,1676781022,12963.422610029993,212.65314858000056,54474.06573432001
2023-02-19,04:30:24.000,50,11123064,-795,0,1676781023,12963.456291579998,212.68839423000463,54474.29630928
2023-02-19,04:30:25.000,50,11123085,-795,0,1676781024,12963.496709439998,212.6460994500012,54474.21945096
2023-02-19,04:30:26.000,50,11123090,-795,0,1676781025,12963.476500509998,212.695443360004,54474.29630928
2023-02-19,04:30:27.000,50,11123096,-795,0,1676781026,12963.449555269988,212.67429596999864,54474.18451536001
2023-02-19,04:30:28.000,50,11123100,-795,0,1676781027,12963.469764199988,212.68839423000463,54474.10066992
2023-02-19,04:30:29.000,50,11123094,-795,0,1676781028,12963.483236819993,212.63905032000184,54474.06573432001
2023-02-19,04:30:30.000,50,11123071,-795,0,1676781029,12963.537127299998,212.6460994500012,54474.191502480004
2023-02-19,04:30:31.000,50,11123118,-795,0,1676781030,12963.543863609993,212.62495206000312,54474.25438656001
2023-02-19,04:30:32.000,50,11123048,-795,0,1676781031,12963.523654679993,212.63905032000184,54474.10066992
2023-02-19,04:30:33.000,50,11123071,-795,0,1676781032,12963.523654679993,212.6460994500012,54474.1286184
2023-02-19,04:30:34.000,50,11123106,-795,0,1676781033,12963.570808849989,212.6460994500012,54474.163554000006
2023-02-19,04:30:35.000,50,11123106,-795,0,1676781034,12963.604490399994,212.58970640999905,54474.25438656001
2023-02-19,04:30:36.000,50,11123119,-795,0,1676781035,12963.577545159998,212.5967555399984,54474.10066992
2023-02-19,04:30:37.000,50,11123154,-795,0,1676781036,12963.604490399994,212.52626424000482,54474.18451536001
2023-02-19,04:30:38.000,50,11123099,-795,0,1676781037,12963.671853499989,212.52626424000482,54474.31727064
2023-02-19,04:30:39.000,50,11123127,-795,0,1676781038,12963.644908259994,212.4628220700033,54474.29630928
2023-02-19,04:30:40.000,50,11123047,-795,0,1676781039,12963.698798739999,212.35003598999901,54474.17752824
2023-02-19,04:30:41.000,50,11123132,-795,0,1676781040,12963.86047018,212.28659382000478,54474.1286184
2023-02-19,04:30:42.000,50,11123125,-795,0,1676781041,12963.92109697,212.4487238100046,54473.96092752
2023-02-19,04:30:43.000,50,11123091,-795,0,1676781042,12963.81331600999,212.63200119000248,54474.023811600004
2023-02-19,04:30:44.000,50,11123129,-795,0,1676781043,12963.719007669999,212.66019770999992,54474.1984896
2023-02-19,04:30:45.000,50,11123129,-795,0,1676781044,12963.685326119994,212.63200119000248,54474.25438656001
2023-02-19,04:30:46.000,50,11123082,-795,0,1676781045,12963.665117189994,212.61790293000377,54474.22643808
2023-02-19,04:30:47.000,50,11123080,-795,0,1676781046,12963.665117189994,212.56150989000162,54474.17752824
2023-02-19,04:30:48.000,50,11123035,-795,0,1676781047,12963.665117189994,212.5826572799997,54474.25438656001
2023-02-19,04:30:49.000,50,11123078,-795,0,1676781048,12963.705535049994,212.5474116300029,54474.261373680005
2023-02-19,04:30:50.000,50,11123069,-795,0,1676781049,12963.658380879999,212.56855902000098,54474.2683608
2023-02-19,04:30:51.000,50,11123102,-795,0,1676781050,12963.698798739999,212.56855902000098,54474.261373680005
2023-02-19,04:30:52.000,50,11123085,-795,0,1676781051,12963.631435639989,212.56150989000162,54474.18451536001
2023-02-19,04:30:53.000,50,11123111,-795,0,1676781052,12963.665117189994,212.55446076000226,54474.191502480004
2023-02-19,04:30:54.000,50,11123111,-795,0,1676781053,12963.665117189994,212.56855902000098,54474.331244880006
2023-02-19,04:30:55.000,50,11123127,-795,0,1676781054,12963.658380879999,212.56855902000098,54474.30329640001
2023-02-19,04:30:56.000,50,11123040,-795,0,1676781055,12963.624699329994,212.5474116300029,54474.20547672001
2023-02-19,04:30:57.000,50,11123032,-795,0,1676781056,12963.537127299998,212.5474116300029,54473.974901760004
2023-02-19,04:30:58.000,50,11123120,-795,0,1676781057,12963.503445749993,212.57560815000033,54473.8840692
2023-02-19,04:30:59.000,50,11123089,-795,0,1676781058,12963.584281469994,212.56855902000098,54474.10066992
2023-02-19,04:31:00.000,50,11123120,-795,0,1676781059,12963.550599919989,212.6108538000044,54474.14957976
2023-02-19,04:31:01.000,50,11123104,-795,0,1676781060,12963.530390989989,212.50511684999947,54473.76528816
2023-02-19,04:31:02.000,50,11123100,-795,0,1676781061,12963.409137410003,212.56855902000098,54474.03079872
2023-02-19,04:31:03.000,50,11123096,-795,0,1676781062,12963.496709439998,212.5826572799997,54474.06573432001
2023-02-19,04:31:04.000,50,11123053,-795,0,1676781063,12963.510182059988,212.57560815000033,54474.191502480004
2023-02-19,04:31:05.000,50,11123079,-795,0,1676781064,12963.503445749993,212.60380466999777,54474.17752824
2023-02-19,04:31:06.000,50,11123078,-795,0,1676781065,12963.489973129988,212.5967555399984,54474.191502480004
2023-02-19,04:31:07.000,50,11123070,-795,0,1676781066,12963.429346339988,212.58970640999905,54474.01682448001
2023-02-19,04:31:08.000,50,11123100,-795,0,1676781067,12963.409137410003,212.6108538000044,54474.00983736
2023-02-19,04:31:09.000,50,11123072,-795,0,1676781068,12963.469764199988,212.57560815000033,54474.25438656001
2023-02-19,04:31:10.000,50,11123087,-795,0,1676781069,12963.483236819993,212.5967555399984,54474.212463840006
2023-02-19,04:31:11.000,50,11123055,-795,0,1676781070,12963.496709439998,212.60380466999777,54474.21945096
2023-02-19,04:31:12.000,50,11123091,-795,0,1676781071,12963.348510620002,212.61790293000377,54474.093682800005
2023-02-19,04:31:13.000,50,11123047,-795,0,1676781072,12963.436082649998,212.62495206000312,54474.10066992
2023-02-19,04:31:14.000,50,11123100,-795,0,1676781073,12963.415873719998,212.63200119000248,54474.11464416001
2023-02-19,04:31:15.000,50,11123080,-795,0,1676781074,12963.442818959993,212.5826572799997,54474.1984896
2023-02-19,04:31:16.000,50,11123121,-795,0,1676781075,12963.395664789998,212.63200119000248,54474.163554000006
2023-02-19,04:31:17.000,50,11123117,-795,0,1676781076,12963.436082649998,212.5967555399984,54474.1984896
2023-02-19,04:31:18.000,50,11123098,-795,0,1676781077,12963.469764199988,212.63200119000248,54474.28233504001
2023-02-19,04:31:19.000,50,11123087,-795,0,1676781078,12963.463027889993,212.63905032000184,54474.331244880006
2023-02-19,04:31:20.000,50,11123102,-795,0,1676781079,12963.483236819993,212.6460994500012,54474.31727064
2023-02-19,04:31:21.000,50,11123056,-795,0,1676781080,12963.456291579998,212.6460994500012,54474.28932216
2023-02-19,04:31:22.000,50,11123135,-795,0,1676781081,12963.395664789998,212.66724683999928,54474.15656688001
2023-02-19,04:31:23.000,50,11123088,-795,0,1676781082,12963.375455859998,212.6460994500012,54474.15656688001
2023-02-19,04:31:24.000,50,11123100,-795,0,1676781083,12963.415873719998,212.681345099998,54474.331244880006
2023-02-19,04:31:25.000,50,11123110,-795,0,1676781084,12963.456291579998,212.68839423000463,54474.4430388
2023-02-19,04:31:26.000,50,11123050,-715,0,1676781085,12963.395664789998,212.695443360004,54474.38714184
2023-02-19,04:31:27.000,50,11123076,-795,0,1676781086,12963.382192169993,212.7095416200027,54474.338232
2023-02-19,04:31:28.000,50,11123063,-795,0,1676781087,12963.382192169993,212.7095416200027,54474.39412896
2023-02-19,04:31:29.000,50,11123077,-795,0,1676781088,12963.375455859998,212.70249249000335,54474.359193360004
2023-02-19,04:31:30.000,50,11123112,-795,0,1676781089,12963.388928480003,212.7095416200027,54474.380154720006
2023-02-19,04:31:31.000,50,11123130,-795,0,1676781090,12963.368719550002,212.70249249000335,54474.34521912
2023-02-19,04:31:32.000,50,11123113,-795,0,1676781091,12963.287883830002,212.73773814000015,54474.261373680005
2023-02-19,04:31:33.000,50,11123079,-795,0,1676781092,12963.341774309993,212.70249249000335,54474.32425776001
2023-02-19,04:31:34.000,50,11123132,-795,0,1676781093,12963.355246929998,212.72363988000143,54474.45002592001
2023-02-19,04:31:35.000,50,11123113,-795,0,1676781094,12963.395664789998,212.7447872699995,54474.51291
2023-02-19,04:31:36.000,50,11123063,-795,0,1676781095,12963.328301690002,212.76593466000486,54474.51291
2023-02-19,04:31:37.000,50,11123110,-795,0,1676781096,12963.267674900002,212.73773814000015,54474.05176008
2023-02-19,04:31:38.000,50,11123125,-795,0,1676781097,12963.254202279997,212.73773814000015,54474.03778584001
2023-02-19,04:31:39.000,50,11123024,-795,0,1676781098,12963.274411209997,212.78708205000294,54474.4081032
2023-02-19,04:31:40.000,50,11123077,-795,0,1676781099,12963.274411209997,212.80118031000166,54474.29630928
2023-02-19,04:31:41.000,50,11123104,-795,0,1676781100,12963.260938589992,212.80118031000166,54474.22643808
2023-02-19,04:31:42.000,50,11123143,-795,0,1676781101,12963.220520729992,212.7941311800023,54474.191502480004
2023-02-19,04:31:43.000,50,11123094,-795,0,1676781102,12963.314829069997,212.78003292000358,54474.29630928
2023-02-19,04:31:44.000,50,11123135,-795,0,1676781103,12963.240729659992,212.7941311800023,54474.261373680005
2023-02-19,04:31:45.000,50,11123105,-795,0,1676781104,12963.247465970002,212.80118031000166,54474.23342520001
2023-02-19,04:31:46.000,50,11123132,-795,0,1676781105,12963.126212390001,212.75183639999887,54474.11464416001
2023-02-19,04:31:47.000,50,11123122,-795,0,1676781106,12963.112739769997,212.78003292000358,54474.023811600004
2023-02-19,04:31:48.000,50,11123131,-795,0,1676781107,12963.166630250002,212.808229440001,54474.24041232
2023-02-19,04:31:49.000,50,11123129,-795,0,1676781108,12963.193575489997,212.80118031000166,54474.331244880006
2023-02-19,04:31:50.000,50,11123103,-795,0,1676781109,12963.180102869992,212.7941311800023,54474.35220624001
2023-02-19,04:31:51.000,50,11123078,-795,0,1676781110,12963.180102869992,212.78708205000294,54474.310283520004
2023-02-19,04:31:52.000,50,11123097,-795,0,1676781111,12963.085794530001,212.77298379000422,54474.14957976
2023-02-19,04:31:53.000,50,11123038,-795,0,1676781112,12963.085794530001,212.7941311800023,54474.14957976
2023-02-19,04:31:54.000,50,11123043,-795,0,1676781113,12963.025167740001,212.8293768299991,54474.06573432001
2023-02-19,04:31:55.000,50,11123142,-795,0,1676781114,12963.085794530001,212.78708205000294,54474.17752824
2023-02-19,04:31:56.000,50,11123057,-795,0,1676781115,12962.998222499991,212.81527857000037,54474.03079872
2023-02-19,04:31:57.000,50,11123112,-795,0,1676781116,12963.045376670001,212.78708205000294,54474.1984896
2023-02-19,04:31:58.000,50,11123110,-795,0,1676781117,12963.112739769997,212.78708205000294,54474.331244880006
2023-02-19,04:31:59.000,50,11123114,-795,0,1676781118,12963.058849289991,212.808229440001,54474.35220624001
2023-02-19,04:32:00.000,50,11123107,-795,0,1676781119,12962.971277259996,212.83642595999845,54474.142592640004
2023-02-19,04:32:01.000,50,11123130,-795,0,1676781120,12963.018431429991,212.81527857000037,54474.261373680005
2023-02-19,04:32:02.000,50,11123091,-795,0,1676781121,12962.917386779991,212.82232769999973,54474.142592640004
2023-02-19,04:32:03.000,50,11123066,-795,0,1676781122,12962.850023679996,212.81527857000037,54473.89804344001
2023-02-19,04:32:04.000,50,11123084,-795,0,1676781123,12962.930859399996,212.8575733500038,54474.142592640004
2023-02-19,04:32:05.000,50,11123096,-795,0,1676781124,12962.930859399996,212.8434750899978,54474.17752824
2023-02-19,04:32:06.000,50,11123056,-795,0,1676781125,12962.917386779991,212.81527857000037,54474.30329640001
2023-02-19,04:32:07.000,50,11123072,-795,0,1676781126,12962.89717784999,212.81527857000037,54474.27534792
2023-02-19,04:32:08.000,50,11123102,-795,0,1676781127,12962.829814749995,212.8434750899978,54474.24041232
2023-02-19,04:32:09.000,50,11123067,-795,0,1676781128,12962.72203379,212.88576987000124,54474.10765704
2023-02-19,04:32:10.000,50,11123083,-795,0,1676781129,12962.769187959995,212.86462248000316,54474.22643808
2023-02-19,04:32:11.000,50,11123077,-795,0,1676781130,12962.76245165,212.8575733500038,54474.191502480004
2023-02-19,04:32:12.000,50,11123133,-795,0,1676781131,12962.708561169995,212.85052422000444,54474.142592640004
2023-02-19,04:32:13.000,50,11123116,-795,0,1676781132,12962.69508854999,212.8434750899978,54474.1286184
2023-02-19,04:32:14.000,50,11123132,-795,0,1676781133,12962.728770099995,212.8293768299991,54474.212463840006
2023-02-19,04:32:15.000,50,11123112,-795,0,1676781134,12962.69508854999,212.8434750899978,54474.212463840006
2023-02-19,04:32:16.000,50,11123091,-795,0,1676781135,12962.65467068999,212.8575733500038,54474.1286184
2023-02-19,04:32:17.000,50,11123110,-795,0,1676781136,12962.59404389999,212.8575733500038,54473.9539404
2023-02-19,04:32:18.000,50,11123076,-795,0,1676781137,12962.61425282999,212.88576987000124,54473.93996616
2023-02-19,04:32:19.000,50,11123108,-795,0,1676781138,12962.60078021,212.90691725999932,54474.03079872
2023-02-19,04:32:20.000,50,11123107,-795,0,1676781139,12962.57383496999,212.91396638999868,54473.995863120006
2023-02-19,04:32:21.000,50,11123105,-795,0,1676781140,12962.54015342,212.87872074000188,54473.93996616
2023-02-19,04:32:22.000,50,11123091,-795,0,1676781141,12962.486262939994,212.91396638999868,54473.91900480001
2023-02-19,04:32:23.000,50,11123072,-795,0,1676781142,12962.546889729994,212.89986812999996,54474.01682448001
2023-02-19,04:32:24.000,50,11123084,-795,0,1676781143,12962.47279031999,212.91396638999868,54473.98188888
2023-02-19,04:32:25.000,50,11123103,-795,0,1676781144,12962.479526629999,212.89986812999996,54473.974901760004
2023-02-19,04:32:26.000,50,11123090,-795,0,1676781145,12962.432372459989,212.93511378000403,54473.96791464001
2023-02-19,04:32:27.000,50,11123097,-795,0,1676781146,12962.432372459989,212.93511378000403,54473.80022376001
2023-02-19,04:32:28.000,50,11123154,-795,0,1676781147,12962.371745669989,212.9562611700021,54473.856120720004
2023-02-19,04:32:29.000,50,11123065,-795,0,1676781148,12962.439108769999,212.90691725999932,54474.00285024
2023-02-19,04:32:30.000,50,11123083,-795,0,1676781149,12962.405427219994,212.92806465000467,54473.96791464001
2023-02-19,04:32:31.000,50,11123108,-795,0,1676781150,12962.452581389989,212.93511378000403,54473.98887600001
2023-02-19,04:32:32.000,50,11123075,-795,0,1676781151,12962.371745669989,212.94921204000275,54473.84913360001
2023-02-19,04:32:33.000,50,11123035,-795,0,1676781152,12962.338064119998,212.90691725999932,54473.89105632
2023-02-19,04:32:34.000,50,11123061,-795,0,1676781153,12962.365009359994,212.9421629100034,54473.89105632
2023-02-19,04:32:35.000,50,11123073,-795,0,1676781154,12962.358273049998,212.9421629100034,54473.925991920005
2023-02-19,04:32:36.000,50,11123093,-795,0,1676781155,12962.324591499993,212.9421629100034,54473.84214648
2023-02-19,04:32:37.000,50,11123100,-795,0,1676781156,12962.324591499993,212.91396638999868,54473.61157152001
2023-02-19,04:32:38.000,50,11123118,-795,0,1676781157,12962.398690909999,212.92806465000467,54473.758301040005
2023-02-19,04:32:39.000,50,11123103,-795,0,1676781158,12962.439108769999,212.9562611700021,54474.13560552001
2023-02-19,04:32:40.000,50,11123091,-795,0,1676781159,12962.385218289994,212.9562611700021,54474.07272144
2023-02-19,04:32:41.000,50,11123091,-795,0,1676781160,12962.385218289994,212.97035943000083,54473.87009496001
2023-02-19,04:32:42.000,50,11123074,-795,0,1676781161,12962.284173639993,212.97740856000019,54473.660481360006
2023-02-19,04:32:43.000,50,11123087,-795,0,1676781162,12962.338064119998,212.94921204000275,54473.80022376001
2023-02-19,04:32:44.000,50,11123124,-795,0,1676781163,12962.297646259998,213.01265421000426,54473.78624952
2023-02-19,04:32:45.000,50,11123120,-795,0,1676781164,12962.371745669989,212.97740856000019,54473.84214648
2023-02-19,04:32:46.000,50,11123097,-795,0,1676781165,12962.371745669989,213.0056050800049,54474.044772960006
2023-02-19,04:32:47.000,50,11123124,-795,0,1676781166,12962.398690909999,212.96331030000147,54474.03079872
2023-02-19,04:32:48.000,50,11123038,-795,0,1676781167,12962.365009359994,212.99855594999826,54474.00285024
2023-02-19,04:32:49.000,50,11123070,-795,0,1676781168,12962.304382569993,212.98445768999954,54473.82118512001
2023-02-19,04:32:50.000,50,11123112,-795,0,1676781169,12962.344800429993,213.0056050800049,54473.98188888
2023-02-19,04:32:51.000,50,11123146,-795,0,1676781170,12962.338064119998,212.97740856000019,54473.94695328001
2023-02-19,04:32:52.000,50,11123123,-795,0,1676781171,12962.324591499993,213.0056050800049,54473.828172240006
2023-02-19,04:32:53.000,50,11123075,-795,0,1676781172,12962.371745669989,213.0056050800049,54473.91201768
2023-02-19,04:32:54.000,50,11123076,-795,0,1676781173,12962.344800429993,213.01970334000362,54474.01682448001
2023-02-19,04:32:55.000,50,11123107,-795,0,1676781174,12962.378481979998,213.01265421000426,54474.08669568001
2023-02-19,04:32:56.000,50,11123061,-795,0,1676781175,12962.358273049998,212.99855594999826,54473.995863120006
2023-02-19,04:32:57.000,50,11123112,-795,0,1676781176,12962.338064119998,213.01265421000426,54473.77926240001
2023-02-19,04:32:58.000,50,11123104,-795,0,1676781177,12962.304382569993,213.0408507300017,54473.84214648
2023-02-19,04:32:59.000,50,11123111,-795,0,1676781178,12962.324591499993,213.01970334000362,54473.89105632
2023-02-19,04:33:00.000,50,11123120,-795,0,1676781179,12962.331327809989,213.06199811999977,54473.828172240006
2023-02-19,04:33:01.000,50,11123117,-795,0,1676781180,12962.311118879988,213.06199811999977,54473.76528816
2023-02-19,04:33:02.000,50,11123071,-795,0,1676781181,12962.290909949988,213.02675247000298,54473.7443268
2023-02-19,04:33:03.000,50,11123038,-795,0,1676781182,12962.311118879988,213.09019464000448,54473.877082080005
2023-02-19,04:33:04.000,50,11123051,-795,0,1676781183,12962.169656370002,213.09019464000448,54473.61855864
2023-02-19,04:33:05.000,50,11123075,-795,0,1676781184,12962.331327809989,213.06904724999913,54473.77227528
2023-02-19,04:33:06.000,50,11123072,-795,0,1676781185,12962.324591499993,213.04789986000105,54473.758301040005
2023-02-19,04:33:07.000,50,11123096,-795,0,1676781186,12962.284173639993,213.06199811999977,54473.53471320001
2023-02-19,04:33:08.000,50,11123083,-795,0,1676781187,12962.290909949988,213.08314550999785,54473.6045844
2023-02-19,04:33:09.000,50,11123115,-795,0,1676781188,12962.365009359994,213.06199811999977,54473.7443268
2023-02-19,04:33:10.000,50,11123071,-795,0,1676781189,12962.324591499993,213.08314550999785,54473.69541696
2023-02-19,04:33:11.000,50,11123072,-795,0,1676781190,12962.351536739989,213.06199811999977,54473.77227528
2023-02-19,04:33:12.000,50,11123110,-795,0,1676781191,12962.290909949988,213.08314550999785,54473.59759728
2023-02-19,04:33:13.000,50,11123079,-795,0,1676781192,12962.230283159988,213.11134203000256,54473.46484200001
2023-02-19,04:33:14.000,50,11123045,-795,0,1676781193,12962.270701019988,213.13953855,54473.53471320001
2023-02-19,04:33:15.000,50,11123037,-795,0,1676781194,12962.331327809989,213.12544029000128,54473.65349424001
2023-02-19,04:33:16.000,50,11123092,-795,0,1676781195,12962.277437329998,213.13953855,54473.61855864
2023-02-19,04:33:17.000,50,11123089,-795,0,1676781196,12962.290909949988,213.13248942000064,54473.54868744
2023-02-19,04:33:18.000,50,11123091,-795,0,1676781197,12962.290909949988,213.12544029000128,54473.55567456
2023-02-19,04:33:19.000,50,11123130,-795,0,1676781198,12962.344800429993,213.15363680999872,54473.79323664
2023-02-19,04:33:20.000,50,11123101,-795,0,1676781199,12962.317855189998,213.14658767999936,54473.70240408001
2023-02-19,04:33:21.000,50,11123092,-795,0,1676781200,12962.304382569993,213.16068593999807,54473.69541696
2023-02-19,04:33:22.000,50,11123094,-795,0,1676781201,12962.250492089988,213.18183333000343,54473.59759728
2023-02-19,04:33:23.000,50,11123088,-795,0,1676781202,12962.210074230003,213.18183333000343,54473.47881624
2023-02-19,04:33:24.000,50,11123065,-795,0,1676781203,12962.243755779993,213.17478420000407,54473.56266168001
2023-02-19,04:33:25.000,50,11123093,-795,0,1676781204,12962.338064119998,213.18183333000343,54473.72336544
2023-02-19,04:33:26.000,50,11123083,-795,0,1676781205,12962.338064119998,213.14658767999936,54473.78624952
2023-02-19,04:33:27.000,50,11123115,-795,0,1676781206,12962.351536739989,213.1677350700047,54473.758301040005
2023-02-19,04:33:28.000,50,11123101,-795,0,1676781207,12962.263964709993,213.18183333000343,54473.61855864
2023-02-19,04:33:29.000,50,11123084,-795,0,1676781208,12962.297646259998,213.1677350700047,54473.66746848
2023-02-19,04:33:30.000,50,11123119,-795,0,1676781209,12962.263964709993,213.1677350700047,54473.66746848
2023-02-19,04:33:31.000,50,11123143,-795,0,1676781210,12962.331327809989,213.2029807200015,54473.62554576
2023-02-19,04:33:32.000,50,11123109,-795,0,1676781211,12962.263964709993,213.21707898000022,54473.61855864
2023-02-19,04:33:33.000,50,11123092,-795,0,1676781212,12962.324591499993,213.23117723999894,54473.660481360006
2023-02-19,04:33:34.000,50,11123106,-795,0,1676781213,12962.378481979998,213.19593159000215,54473.73733968
2023-02-19,04:33:35.000,50,11123087,-795,0,1676781214,12962.331327809989,213.24527549999766,54473.72336544
2023-02-19,04:33:36.000,50,11123091,-795,0,1676781215,12962.304382569993,213.23117723999894,54473.709391200005
2023-02-19,04:33:37.000,50,11123088,-795,0,1676781216,12962.230283159988,213.266422890003,54473.4997776
2023-02-19,04:33:38.000,50,11123062,-795,0,1676781217,12962.263964709993,213.2523246300043,54473.520738960004
2023-02-19,04:33:39.000,50,11123129,-795,0,1676781218,12962.270701019988,213.23117723999894,54473.520738960004
2023-02-19,04:33:40.000,50,11123131,-795,0,1676781219,12962.338064119998,213.2523246300043,54473.58362304001
2023-02-19,04:33:41.000,50,11123084,-795,0,1676781220,12962.311118879988,213.21707898000022,54473.50676472
2023-02-19,04:33:42.000,50,11123071,-795,0,1676781221,12962.263964709993,213.25937376000365,54473.61157152001
2023-02-19,04:33:43.000,50,11123071,-795,0,1676781222,12962.324591499993,213.22412810999958,54473.59759728
2023-02-19,04:33:44.000,50,11123048,-795,0,1676781223,12962.284173639993,213.23117723999894,54473.4299064
2023-02-19,04:33:45.000,50,11123070,-795,0,1676781224,12962.304382569993,213.2382263699983,54473.38099656
2023-02-19,04:33:46.000,50,11123105,-795,0,1676781225,12962.270701019988,213.23117723999894,54473.47881624
2023-02-19,04:33:47.000,50,11123112,-795,0,1676781226,12962.223546849993,213.23117723999894,54473.33907384
2023-02-19,04:33:48.000,50,11123087,-795,0,1676781227,12962.284173639993,213.266422890003,54473.46484200001
2023-02-19,04:33:49.000,50,11123099,-795,0,1676781228,12962.277437329998,213.25937376000365,54473.51375184001
2023-02-19,04:33:50.000,50,11123093,-795,0,1676781229,12962.270701019988,213.22412810999958,54473.52772608
2023-02-19,04:33:51.000,50,11123077,-795,0,1676781230,12962.304382569993,213.23117723999894,54473.54868744
2023-02-19,04:33:52.000,50,11123075,-795,0,1676781231,12962.196601609998,213.2523246300043,54473.3600352
2023-02-19,04:33:53.000,50,11123059,-795,0,1676781232,12962.263964709993,213.23117723999894,54473.41593216001
2023-02-19,04:33:54.000,50,11123110,-795,0,1676781233,12962.230283159988,213.22412810999958,54473.4997776
2023-02-19,04:33:55.000,50,11123101,-795,0,1676781234,12962.243755779993,213.21002985000086,54473.471829120004
2023-02-19,04:33:56.000,50,11123130,-795,0,1676781235,12962.223546849993,213.18183333000343,54473.29715112001
2023-02-19,04:33:57.000,50,11123120,-795,0,1676781236,12962.263964709993,213.23117723999894,54473.38798368
2023-02-19,04:33:58.000,50,11123076,-795,0,1676781237,12962.317855189998,213.19593159000215,54473.4997776
2023-02-19,04:33:59.000,50,11123083,-795,0,1676781238,12962.324591499993,213.22412810999958,54473.55567456
2023-02-19,04:34:00.000,50,11123110,-795,0,1676781239,12962.338064119998,213.1677350700047,54473.6045844
2023-02-19,04:34:01.000,50,11123073,-795,0,1676781240,12962.391954599989,213.21002985000086,54473.53471320001
2023-02-19,04:34:02.000,50,11123104,-795,0,1676781241,12962.304382569993,213.16068593999807,54473.44388064001
2023-02-19,04:34:03.000,50,11123092,-795,0,1676781242,12962.311118879988,213.1888824600028,54473.39497080001
2023-02-19,04:34:04.000,50,11123136,-795,0,1676781243,12962.385218289994,213.14658767999936,54473.52772608
2023-02-19,04:34:05.000,50,11123111,-795,0,1676781244,12962.311118879988,213.13248942000064,54473.157408720006
2023-02-19,04:34:06.000,50,11123073,-795,0,1676781245,12962.371745669989,213.13953855,54473.44388064001
2023-02-19,04:34:07.000,50,11123090,-795,0,1676781246,12962.378481979998,213.13248942000064,54473.4299064
2023-02-19,04:34:08.000,50,11123075,-795,0,1676781247,12962.331327809989,213.13248942000064,54473.3600352
2023-02-19,04:34:09.000,50,11123129,-795,0,1676781248,12962.398690909999,213.13248942000064,54473.52772608
2023-02-19,04:34:10.000,50,11123095,-795,0,1676781249,12962.391954599989,213.11134203000256,54473.492790480006
2023-02-19,04:34:11.000,50,11123100,-795,0,1676781250,12962.432372459989,213.11134203000256,54473.51375184001
2023-02-19,04:34:12.000,50,11123112,-795,0,1676781251,12962.405427219994,213.12544029000128,54473.39497080001
2023-02-19,04:34:13.000,50,11123157,-795,0,1676781252,12962.439108769999,213.12544029000128,54473.45086776
2023-02-19,04:34:14.000,50,11123121,-795,0,1676781253,12962.405427219994,213.13248942000064,54473.41593216001
2023-02-19,04:34:15.000,50,11123123,-755,0,1676781254,12962.499735559999,213.1042929000032,54473.541700320005
2023-02-19,04:34:16.000,50,11123061,-795,0,1676781255,12962.445845079994,213.1042929000032,54473.52772608
2023-02-19,04:34:17.000,50,11123104,-795,0,1676781256,12962.466054009994,213.1042929000032,54473.46484200001
2023-02-19,04:34:18.000,50,11123129,-795,0,1676781257,12962.412163529989,213.12544029000128,54473.33208672
2023-02-19,04:34:19.000,50,11123094,-795,0,1676781258,12962.452581389989,213.11839116000192,54473.31811248001
2023-02-19,04:34:20.000,50,11123093,-795,0,1676781259,12962.51320817999,213.12544029000128,54473.44388064001
2023-02-19,04:34:21.000,50,11123112,-795,0,1676781260,12962.499735559999,213.12544029000128,54473.3600352
2023-02-19,04:34:22.000,50,11123071,-795,0,1676781261,12962.486262939994,213.12544029000128,54473.325099600006
2023-02-19,04:34:23.000,50,11123141,-795,0,1676781262,12962.49299924999,213.13953855,54473.157408720006
2023-02-19,04:34:24.000,50,11123100,-795,0,1676781263,12962.519944489999,213.09019464000448,54473.34606096001
2023-02-19,04:34:25.000,50,11123098,-795,0,1676781264,12962.56036235,213.12544029000128,54473.29715112001
2023-02-19,04:34:26.000,50,11123101,-795,0,1676781265,12962.486262939994,213.12544029000128,54473.31112536
2023-02-19,04:34:27.000,50,11123086,-795,0,1676781266,12962.466054009994,213.09019464000448,54473.15042160001
2023-02-19,04:34:28.000,50,11123106,-795,0,1676781267,12962.432372459989,213.14658767999936,54473.19234432
2023-02-19,04:34:29.000,50,11123067,-795,0,1676781268,12962.526680799994,213.11839116000192,54473.33208672
2023-02-19,04:34:30.000,50,11123114,-795,0,1676781269,12962.53341710999,213.09724377000384,54473.353048080004
2023-02-19,04:34:31.000,50,11123042,-795,0,1676781270,12962.526680799994,213.12544029000128,54473.33208672
2023-02-19,04:34:32.000,50,11123068,-795,0,1676781271,12962.51320817999,213.11134203000256,54473.26920264
2023-02-19,04:34:33.000,50,11123024,-795,0,1676781272,12962.53341710999,213.12544029000128,54473.26920264
2023-02-19,04:34:34.000,50,11123073,-795,0,1676781273,12962.567098659994,213.13248942000064,54473.31811248001
2023-02-19,04:34:35.000,50,11123098,-795,0,1676781274,12962.607516519995,213.12544029000128,54473.304138240004
2023-02-19,04:34:36.000,50,11123096,-795,0,1676781275,12962.60078021,213.13953855,54473.33208672
2023-02-19,04:34:37.000,50,11123072,-795,0,1676781276,12962.59404389999,213.14658767999936,54473.290164
2023-02-19,04:34:38.000,50,11123075,-795,0,1676781277,12962.587307589994,213.17478420000407,54473.21330568
2023-02-19,04:34:39.000,50,11123107,-795,0,1676781278,12962.63446175999,213.15363680999872,54473.41593216001
2023-02-19,04:34:40.000,50,11123072,-795,0,1676781279,12962.67487961999,213.11839116000192,54473.31112536
2023-02-19,04:34:41.000,50,11123121,-795,0,1676781280,12962.68161593,213.12544029000128,54473.40195792
2023-02-19,04:34:42.000,50,11123059,-795,0,1676781281,12962.60078021,213.16068593999807,54473.16439584
2023-02-19,04:34:43.000,50,11123092,-795,0,1676781282,12962.647934379995,213.1677350700047,54473.26920264
2023-02-19,04:34:44.000,50,11123112,-795,0,1676781283,12962.708561169995,213.1677350700047,54473.45086776
2023-02-19,04:34:45.000,50,11123131,-795,0,1676781284,12962.81634212999,213.18183333000343,54473.48580336001
2023-02-19,04:34:46.000,50,11123107,-795,0,1676781285,12962.76245165,213.18183333000343,54473.43689352
2023-02-19,04:34:47.000,50,11123098,-795,0,1676781286,12962.769187959995,213.16068593999807,54473.38798368
2023-02-19,04:34:48.000,50,11123107,-795,0,1676781287,12962.81634212999,213.19593159000215,54473.47881624
2023-02-19,04:34:49.000,50,11123133,-795,0,1676781288,12962.809605819995,213.19593159000215,54473.48580336001
2023-02-19,04:34:50.000,50,11123065,-795,0,1676781289,12962.829814749995,213.2029807200015,54473.44388064001
2023-02-19,04:34:51.000,50,11123072,-795,0,1676781290,12962.87696891999,213.1677350700047,54473.24125416
2023-02-19,04:34:52.000,50,11123110,-795,0,1676781291,12962.80286951,213.1677350700047,54473.24824128001
2023-02-19,04:34:53.000,50,11123092,-795,0,1676781292,12962.85675998999,213.19593159000215,54473.255228400005
2023-02-19,04:34:54.000,50,11123089,-795,0,1676781293,12962.94433202,213.1888824600028,54473.422919280005
2023-02-19,04:34:55.000,50,11123077,-795,0,1676781294,12962.92412309,213.21707898000022,54473.40894504
2023-02-19,04:34:56.000,50,11123069,-795,0,1676781295,12962.87696891999,213.22412810999958,54473.36702232001
2023-02-19,04:34:57.000,50,11123126,-795,0,1676781296,12962.829814749995,213.1888824600028,54473.26221552
2023-02-19,04:34:58.000,50,11123051,-795,0,1676781297,12962.890441539996,213.22412810999958,54473.33208672
2023-02-19,04:34:59.000,50,11123083,-795,0,1676781298,12962.89717784999,213.2029807200015,54473.40894504
2023-02-19,04:35:00.000,50,11123077,-795,0,1676781299,12962.94433202,213.21707898000022,54473.422919280005
2023-02-19,04:35:01.000,50,11123103,-795,0,1676781300,12962.917386779991,213.23117723999894,54473.34606096001
2023-02-19,04:35:02.000,50,11123080,-795,0,1676781301,12962.88370523,213.21707898000022,54473.31811248001
2023-02-19,04:35:03.000,50,11123097,-795,0,1676781302,12962.937595709991,213.266422890003,54473.31811248001
2023-02-19,04:35:04.000,50,11123055,-795,0,1676781303,12962.88370523,213.27347202000237,54473.33208672
2023-02-19,04:35:05.000,50,11123004,-795,0,1676781304,12962.917386779991,213.28052115000173,54473.27618976001
2023-02-19,04:35:06.000,50,11123107,-795,0,1676781305,12962.79613319999,213.27347202000237,54472.989717840006
2023-02-19,04:35:07.000,50,11123115,-795,0,1676781306,12962.89717784999,213.24527549999766,54473.22727992001
2023-02-19,04:35:08.000,50,11123081,-795,0,1676781307,12962.94433202,213.2875702800011,54473.290164
2023-02-19,04:35:09.000,50,11123088,-795,0,1676781308,12963.004958810001,213.266422890003,54473.40195792
2023-02-19,04:35:10.000,50,11123065,-795,0,1676781309,12962.98474988,213.266422890003,54473.41593216001
2023-02-19,04:35:11.000,50,11123076,-795,0,1676781310,12962.998222499991,213.266422890003,54473.374009440005
2023-02-19,04:35:12.000,50,11123035,-795,0,1676781311,12962.92412309,213.29461941000045,54473.24125416
2023-02-19,04:35:13.000,50,11123037,-795,0,1676781312,12962.971277259996,213.266422890003,54473.33907384
2023-02-19,04:35:14.000,50,11123091,-795,0,1676781313,12962.998222499991,213.266422890003,54473.36702232001
2023-02-19,04:35:15.000,50,11123106,-795,0,1676781314,12963.025167740001,213.28052115000173,54473.33907384
2023-02-19,04:35:16.000,50,11123109,-795,0,1676781315,12962.957804639991,213.27347202000237,54473.23426704
2023-02-19,04:35:17.000,50,11123113,-795,0,1676781316,12962.998222499991,213.3016685399998,54473.31112536
2023-02-19,04:35:18.000,50,11123122,-795,0,1676781317,12963.031904049996,213.2875702800011,54473.46484200001
2023-02-19,04:35:19.000,50,11123077,-795,0,1676781318,12963.018431429991,213.2875702800011,54473.47881624
2023-02-19,04:35:20.000,50,11123072,-795,0,1676781319,12963.011695119996,213.27347202000237,54473.44388064001
2023-02-19,04:35:21.000,50,11123080,-795,0,1676781320,12962.971277259996,213.3228159299979,54473.39497080001
2023-02-19,04:35:22.000,50,11123082,-795,0,1676781321,12962.937595709991,213.30871766999917,54473.304138240004
2023-02-19,04:35:23.000,50,11123086,-795,0,1676781322,12962.937595709991,213.3228159299979,54473.290164
2023-02-19,04:35:24.000,50,11123061,-795,0,1676781323,12963.011695119996,213.3016685399998,54473.45785488
2023-02-19,04:35:25.000,50,11123069,-795,0,1676781324,12963.025167740001,213.32986506000452,54473.45785488
2023-02-19,04:35:26.000,50,11123097,-795,0,1676781325,12963.025167740001,213.2875702800011,54473.40894504
2023-02-19,04:35:27.000,50,11123111,-795,0,1676781326,12963.018431429991,213.32986506000452,54473.31811248001
2023-02-19,04:35:28.000,50,11123068,-795,0,1676781327,12962.998222499991,213.3228159299979,54473.41593216001
2023-02-19,04:35:29.000,50,11123045,-795,0,1676781328,12962.998222499991,213.30871766999917,54473.38099656
2023-02-19,04:35:30.000,50,11123104,-795,0,1676781329,12963.038640359991,213.2875702800011,54473.40894504
2023-02-19,04:35:31.000,50,11123088,-795,0,1676781330,12963.011695119996,213.2875702800011,54473.40195792
2023-02-19,04:35:32.000,50,11123075,-795,0,1676781331,12962.978013569991,213.29461941000045,54473.34606096001
2023-02-19,04:35:33.000,50,11123117,-795,0,1676781332,12963.038640359991,213.29461941000045,54473.55567456
2023-02-19,04:35:34.000,50,11123106,-795,0,1676781333,12962.998222499991,213.3016685399998,54473.492790480006
2023-02-19,04:35:35.000,50,11123084,-795,0,1676781334,12963.052112979996,213.30871766999917,54473.6045844
2023-02-19,04:35:36.000,50,11123116,-795,0,1676781335,12963.031904049996,213.2875702800011,54473.59759728
2023-02-19,04:35:37.000,50,11123076,-795,0,1676781336,12963.045376670001,213.29461941000045,54473.51375184001
2023-02-19,04:35:38.000,50,11123092,-795,0,1676781337,12962.951068329996,213.29461941000045,54473.40195792
2023-02-19,04:35:39.000,50,11123094,-795,0,1676781338,12962.92412309,213.31576679999853,54473.36702232001
2023-02-19,04:35:40.000,50,11123122,-795,0,1676781339,12962.991486189996,213.28052115000173,54473.52772608
2023-02-19,04:35:41.000,50,11123067,-795,0,1676781340,12962.917386779991,213.28052115000173,54473.39497080001
2023-02-19,04:35:42.000,50,11123063,-795,0,1676781341,12962.937595709991,213.25937376000365,54473.4997776
2023-02-19,04:35:43.000,50,11123087,-795,0,1676781342,12962.96454095,213.30871766999917,54473.51375184001
2023-02-19,04:35:44.000,50,11123063,-795,0,1676781343,12962.85675998999,213.2875702800011,54473.4299064
2023-02-19,04:35:45.000,50,11123092,-795,0,1676781344,12962.890441539996,213.266422890003,54473.38099656
2023-02-19,04:35:46.000,50,11123092,-795,0,1676781345,12962.850023679996,213.28052115000173,54473.31112536
2023-02-19,04:35:47.000,50,11123140,-795,0,1676781346,12962.83655105999,213.27347202000237,54473.17837008001
2023-02-19,04:35:48.000,50,11123100,-795,0,1676781347,12962.8634963,213.266422890003,54473.36702232001
2023-02-19,04:35:49.000,50,11123086,-795,0,1676781348,12962.8634963,213.24527549999766,54473.40195792
2023-02-19,04:35:50.000,50,11123100,-795,0,1676781349,12962.84328737,213.22412810999958,54473.28317688
2023-02-19,04:35:51.000,50,11123082,-795,0,1676781350,12962.85675998999,213.27347202000237,54473.39497080001
2023-02-19,04:35:52.000,50,11123091,-795,0,1676781351,12962.83655105999,213.22412810999958,54473.325099600006
2023-02-19,04:35:53.000,50,11123052,-795,0,1676781352,12962.81634212999,213.266422890003,54473.26920264
2023-02-19,04:35:54.000,50,11123076,-795,0,1676781353,12962.80286951,213.27347202000237,54473.157408720006
2023-02-19,04:35:55.000,50,11123109,-795,0,1676781354,12962.809605819995,213.266422890003,54473.21330568
2023-02-19,04:35:56.000,50,11123104,-795,0,1676781355,12962.76245165,213.27347202000237,54473.19933144001
2023-02-19,04:35:57.000,50,11123104,-795,0,1676781356,12962.78266058,213.27347202000237,54473.19933144001
2023-02-19,04:35:58.000,50,11123091,-795,0,1676781357,12962.789396889995,213.28052115000173,54473.33208672
2023-02-19,04:35:59.000,50,11123098,-795,0,1676781358,12962.769187959995,213.25937376000365,54473.31811248001
2023-02-19,04:36:00.000,50,11123102,-795,0,1676781359,12962.77592426999,213.266422890003,54473.29715112001
2023-02-19,04:36:01.000,50,11123065,-795,0,1676781360,12962.75571533999,213.25937376000365,54473.23426704
2023-02-19,04:36:02.000,50,11123117,-795,0,1676781361,12962.72203379,213.2523246300043,54473.12247312
2023-02-19,04:36:03.000,50,11123130,-795,0,1676781362,12962.748979029995,213.24527549999766,54473.17837008001
2023-02-19,04:36:04.000,50,11123082,-795,0,1676781363,12962.81634212999,213.2523246300043,54473.33907384
2023-02-19,04:36:05.000,50,11123137,-795,0,1676781364,12962.83655105999,213.29461941000045,54473.374009440005
2023-02-19,04:36:06.000,50,11123049,-795,0,1676781365,12962.78266058,213.2875702800011,54473.33907384
2023-02-19,04:36:07.000,50,11123106,-795,0,1676781366,12962.67487961999,213.33691419000388,54473.17837008001
2023-02-19,04:36:08.000,50,11123043,-795,0,1676781367,12962.77592426999,213.29461941000045,54473.33907384
2023-02-19,04:36:09.000,50,11123117,-795,0,1676781368,12962.79613319999,213.2875702800011,54473.325099600006
2023-02-19,04:36:10.000,50,11123109,-795,0,1676781369,12962.79613319999,213.31576679999853,54473.3600352
2023-02-19,04:36:11.000,50,11123121,-795,0,1676781370,12962.81634212999,213.2875702800011,54473.34606096001
2023-02-19,04:36:12.000,50,11123135,-795,0,1676781371,12962.769187959995,213.29461941000045,54473.23426704
2023-02-19,04:36:13.000,50,11123101,-795,0,1676781372,12962.78266058,213.3228159299979,54473.26920264
2023-02-19,04:36:14.000,50,11123083,-795,0,1676781373,12962.85675998999,213.31576679999853,54473.422919280005
2023-02-19,04:36:15.000,50,11123108,-795,0,1676781374,12962.850023679996,213.30871766999917,54473.36702232001
2023-02-19,04:36:16.000,50,11123085,-795,0,1676781375,12962.84328737,213.3228159299979,54473.290164
2023-02-19,04:36:17.000,50,11123130,-795,0,1676781376,12962.769187959995,213.3510124500026,54473.136447360004
2023-02-19,04:36:18.000,50,11123051,-795,0,1676781377,12962.77592426999,213.3228159299979,54473.15042160001
2023-02-19,04:36:19.000,50,11123095,-795,0,1676781378,12962.81634212999,213.36511071000132,54473.28317688
2023-02-19,04:36:20.000,50,11123097,-795,0,1676781379,12962.870232609996,213.35806158000196,54473.290164
2023-02-19,04:36:21.000,50,11123127,-795,0,1676781380,12962.829814749995,213.3510124500026,54473.206318560005
2023-02-19,04:36:22.000,50,11123090,-795,0,1676781381,12962.82307844,213.33691419000388,54473.14343448
2023-02-19,04:36:23.000,50,11123085,-795,0,1676781382,12962.92412309,213.3228159299979,54473.304138240004
2023-02-19,04:36:24.000,50,11123048,-795,0,1676781383,12962.90391416,213.32986506000452,54473.17837008001
2023-02-19,04:36:25.000,50,11123090,-795,0,1676781384,12962.8634963,213.3862580999994,54473.12946024001
2023-02-19,04:36:26.000,50,11123066,-795,0,1676781385,12962.81634212999,213.3510124500026,54473.01067920001
2023-02-19,04:36:27.000,50,11123060,-795,0,1676781386,12962.84328737,213.35806158000196,54472.9757436
2023-02-19,04:36:28.000,50,11123093,-795,0,1676781387,12962.8634963,213.32986506000452,54473.12247312
2023-02-19,04:36:29.000,50,11123087,-795,0,1676781388,12962.917386779991,213.3510124500026,54473.16439584
2023-02-19,04:36:30.000,50,11123111,-795,0,1676781389,12962.957804639991,213.33691419000388,54473.206318560005
2023-02-19,04:36:31.000,50,11123049,-795,0,1676781390,12962.98474988,213.35806158000196,54473.17138296
2023-02-19,04:36:32.000,50,11123102,-795,0,1676781391,12962.991486189996,213.30871766999917,54473.08055040001
2023-02-19,04:36:33.000,50,11123061,-795,0,1676781392,12962.978013569991,213.36511071000132,54473.136447360004
2023-02-19,04:36:34.000,50,11123097,-795,0,1676781393,12962.98474988,213.35806158000196,54473.12946024001
2023-02-19,04:36:35.000,50,11123115,-795,0,1676781394,12962.98474988,213.3510124500026,54473.136447360004
2023-02-19,04:36:36.000,50,11123094,-795,0,1676781395,12962.951068329996,213.36511071000132,54473.05958904001
2023-02-19,04:36:37.000,50,11123081,-795,0,1676781396,12963.011695119996,213.35806158000196,54473.101511759996
2023-02-19,04:36:38.000,50,11123078,-795,0,1676781397,12963.045376670001,213.37920897000004,54473.21330568
2023-02-19,04:36:39.000,50,11123083,-795,0,1676781398,12963.065585600001,213.37215984000068,54473.206318560005
2023-02-19,04:36:40.000,50,11123104,-795,0,1676781399,12963.065585600001,213.37215984000068,54473.19933144001
2023-02-19,04:36:41.000,50,11123094,-795,0,1676781400,12963.072321909996,213.39330722999875,54473.17138296
2023-02-19,04:36:42.000,50,11123066,-795,0,1676781401,12963.031904049996,213.39330722999875,54473.038627680005
2023-02-19,04:36:43.000,50,11123104,-795,0,1676781402,12963.058849289991,213.36511071000132,54473.02465344
2023-02-19,04:36:44.000,50,11123101,-795,0,1676781403,12963.052112979996,213.36511071000132,54473.05958904001
2023-02-19,04:36:45.000,50,11123105,-795,0,1676781404,12963.139685009992,213.3862580999994,54473.34606096001
2023-02-19,04:36:46.000,50,11123121,-795,0,1676781405,12963.186839180002,213.3510124500026,54473.39497080001
2023-02-19,04:36:47.000,50,11123083,-795,0,1676781406,12963.227257040002,213.37920897000004,54473.33907384
2023-02-19,04:36:48.000,50,11123092,-795,0,1676781407,12963.166630250002,213.37215984000068,54473.23426704
2023-02-19,04:36:49.000,50,11123042,-795,0,1676781408,12963.139685009992,213.39330722999875,54473.101511759996
2023-02-19,04:36:50.000,50,11123092,-795,0,1676781409,12963.099267149992,213.37215984000068,54473.0456148
2023-02-19,04:36:51.000,50,11123105,-795,0,1676781410,12963.173366559997,213.3862580999994,54473.087537520005
2023-02-19,04:36:52.000,50,11123099,-795,0,1676781411,12963.213784419997,213.37920897000004,54473.16439584
2023-02-19,04:36:53.000,50,11123113,-795,0,1676781412,12963.335037999997,213.35806158000196,54473.19933144001
2023-02-19,04:36:54.000,50,11123091,-795,0,1676781413,12963.422610029993,213.35806158000196,54473.17138296
2023-02-19,04:36:55.000,50,11123077,-795,0,1676781414,12963.361983239993,213.2875702800011,54473.19234432
2023-02-19,04:36:56.000,50,11123037,-795,0,1676781415,12963.274411209997,213.2875702800011,54473.136447360004
2023-02-19,04:36:57.000,50,11123046,-795,0,1676781416,12963.287883830002,213.30871766999917,54473.21330568
2023-02-19,04:36:58.000,50,11123129,-795,0,1676781417,12963.281147519992,213.33691419000388,54473.0456148
2023-02-19,04:36:59.000,50,11123098,-795,0,1676781418,12963.281147519992,213.35806158000196,54473.17138296
2023-02-19,04:37:00.000,50,11123082,-795,0,1676781419,12963.308092760002,213.35806158000196,54473.374009440005
2023-02-19,04:37:01.000,50,11123111,-795,0,1676781420,12963.335037999997,213.3862580999994,54473.290164
2023-02-19,04:37:02.000,50,11123076,-795,0,1676781421,12963.341774309993,213.3510124500026,54473.21330568
2023-02-19,04:37:03.000,50,11123078,-795,0,1676781422,12963.348510620002,213.34396332000324,54473.26221552
2023-02-19,04:37:04.000,50,11123060,-795,0,1676781423,12963.368719550002,213.35806158000196,54473.27618976001
2023-02-19,04:37:05.000,50,11123066,-795,0,1676781424,12963.341774309993,213.37215984000068,54473.19933144001
2023-02-19,04:37:06.000,50,11123084,-795,0,1676781425,12963.341774309993,213.36511071000132,54473.115486
2023-02-19,04:37:07.000,50,11123137,-795,0,1676781426,12963.267674900002,213.40740549000475,54472.98273072001
2023-02-19,04:37:08.000,50,11123099,-795,0,1676781427,12963.173366559997,213.37920897000004,54473.02465344
2023-02-19,04:37:09.000,50,11123114,-795,0,1676781428,12963.355246929998,213.37920897000004,54473.115486
2023-02-19,04:37:10.000,50,11123078,-795,0,1676781429,12963.395664789998,213.34396332000324,54473.26221552
2023-02-19,04:37:11.000,50,11123050,-795,0,1676781430,12963.375455859998,213.40740549000475,54473.206318560005
2023-02-19,04:37:12.000,50,11123054,-795,0,1676781431,12963.348510620002,213.40740549000475,54473.10849888001
2023-02-19,04:37:13.000,50,11123068,-795,0,1676781432,12963.355246929998,213.40740549000475,54473.12247312
2023-02-19,04:37:14.000,50,11123114,-795,0,1676781433,12963.382192169993,213.40740549000475,54473.1853572
2023-02-19,04:37:15.000,50,11123107,-795,0,1676781434,12963.395664789998,213.43560201000219,54473.136447360004
2023-02-19,04:37:16.000,50,11123087,-795,0,1676781435,12963.355246929998,213.42150375000347,54473.115486
2023-02-19,04:37:17.000,50,11123091,-795,0,1676781436,12963.348510620002,213.44265114000154,54473.14343448
2023-02-19,04:37:18.000,50,11123098,-795,0,1676781437,12963.382192169993,213.44265114000154,54473.26221552
2023-02-19,04:37:19.000,50,11123094,-795,0,1676781438,12963.388928480003,213.42855288000283,54473.24824128001
2023-02-19,04:37:20.000,50,11123063,-795,0,1676781439,12963.382192169993,213.42855288000283,54473.255228400005
2023-02-19,04:37:21.000,50,11123107,-795,0,1676781440,12963.361983239993,213.43560201000219,54473.206318560005
2023-02-19,04:37:22.000,50,11123061,-795,0,1676781441,12963.328301690002,213.42855288000283,54473.05958904001
2023-02-19,04:37:23.000,50,11123138,-795,0,1676781442,12963.328301690002,213.42855288000283,54473.05260192
2023-02-19,04:37:24.000,50,11123058,-795,0,1676781443,12963.361983239993,213.3510124500026,54473.12247312
2023-02-19,04:37:25.000,50,11123080,-795,0,1676781444,12963.409137410003,213.24527549999766,54473.19933144001
2023-02-19,04:37:26.000,50,11123072,-795,0,1676781445,12963.463027889993,213.12544029000128,54473.101511759996
2023-02-19,04:37:27.000,50,11123104,-795,0,1676781446,12963.624699329994,213.1677350700047,54473.0456148
2023-02-19,04:37:28.000,50,11123040,-795,0,1676781447,12963.719007669999,213.25937376000365,54473.19234432
2023-02-19,04:37:29.000,50,11123110,-795,0,1676781448,12963.685326119994,213.35806158000196,54473.24824128001
2023-02-19,04:37:30.000,50,11123100,-795,0,1676781449,12963.651644569989,213.4003563599981,54473.26920264
2023-02-19,04:37:31.000,50,11123147,-795,0,1676781450,12963.577545159998,213.46379852999962,54473.304138240004
2023-02-19,04:37:32.000,50,11123104,-795,0,1676781451,12963.496709439998,213.4497002700009,54473.21330568
2023-02-19,04:37:33.000,50,11123131,-795,0,1676781452,12963.503445749993,213.4497002700009,54473.24824128001
2023-02-19,04:37:34.000,50,11123042,-795,0,1676781453,12963.523654679993,213.46379852999962,54473.31811248001
2023-02-19,04:37:35.000,50,11123086,-795,0,1676781454,12963.577545159998,213.45674940000026,54473.45785488
2023-02-19,04:37:36.000,50,11123056,-795,0,1676781455,12963.516918369998,213.4497002700009,54473.39497080001
2023-02-19,04:37:37.000,50,11123052,-795,0,1676781456,12963.523654679993,213.43560201000219,54473.38798368
2023-02-19,04:37:38.000,50,11123122,-795,0,1676781457,12963.503445749993,213.42855288000283,54473.41593216001
2023-02-19,04:37:39.000,50,11123126,-795,0,1676781458,12963.456291579998,213.42150375000347,54473.24125416
2023-02-19,04:37:40.000,50,11123081,-795,0,1676781459,12963.489973129988,213.4003563599981,54473.4299064
2023-02-19,04:37:41.000,50,11123056,-795,0,1676781460,12963.496709439998,213.4003563599981,54473.38798368
2023-02-19,04:37:42.000,50,11123132,-795,0,1676781461,12963.496709439998,213.39330722999875,54473.3600352
2023-02-19,04:37:43.000,50,11123084,-795,0,1676781462,12963.516918369998,213.4144546200041,54473.4997776
2023-02-19,04:37:44.000,50,11123060,-795,0,1676781463,12963.537127299998,213.44265114000154,54473.43689352
2023-02-19,04:37:45.000,50,11123104,-795,0,1676781464,12963.489973129988,213.44265114000154,54473.34606096001
2023-02-19,04:37:46.000,50,11123110,-795,0,1676781465,12963.476500509998,213.4144546200041,54473.33907384
2023-02-19,04:37:47.000,50,11123099,-795,0,1676781466,12963.469764199988,213.3862580999994,54473.24125416
2023-02-19,04:37:48.000,50,11123077,-795,0,1676781467,12963.402401099993,213.39330722999875,54473.24125416
2023-02-19,04:37:49.000,50,11123087,-795,0,1676781468,12963.456291579998,213.37215984000068,54473.255228400005
2023-02-19,04:37:50.000,50,11123098,-795,0,1676781469,12963.523654679993,213.37920897000004,54473.422919280005
2023-02-19,04:37:51.000,50,11123114,-795,0,1676781470,12963.516918369998,213.37920897000004,54473.38099656
2023-02-19,04:37:52.000,50,11123061,-795,0,1676781471,12963.469764199988,213.37215984000068,54473.206318560005
2023-02-19,04:37:53.000,50,11123081,-795,0,1676781472,12963.489973129988,213.35806158000196,54473.22727992001
2023-02-19,04:37:54.000,50,11123084,-795,0,1676781473,12963.510182059988,213.35806158000196,54473.28317688
2023-02-19,04:37:55.000,50,11123081,-795,0,1676781474,12963.510182059988,213.3862580999994,54473.27618976001
2023-02-19,04:37:56.000,50,11123124,-795,0,1676781475,12963.456291579998,213.37920897000004,54473.21330568
2023-02-19,04:37:57.000,50,11123054,-795,0,1676781476,12963.530390989989,213.3862580999994,54473.19933144001
2023-02-19,04:37:58.000,50,11123059,-795,0,1676781477,12963.577545159998,213.34396332000324,54473.43689352
2023-02-19,04:37:59.000,50,11123067,-795,0,1676781478,12963.510182059988,213.3862580999994,54473.24824128001
2023-02-19,04:38:00.000,50,11123067,-795,0,1676781479,12963.557336229998,213.35806158000196,54473.33208672
2023-02-19,04:38:01.000,50,11123127,-795,0,1676781480,12963.570808849989,213.37215984000068,54473.27618976001
2023-02-19,04:38:02.000,50,11123040,-795,0,1676781481,12963.537127299998,213.37215984000068,54473.24125416
2023-02-19,04:38:03.000,50,11123118,-795,0,1676781482,12963.543863609993,213.3862580999994,54473.29715112001
2023-02-19,04:38:04.000,50,11123115,-795,0,1676781483,12963.570808849989,213.3862580999994,54473.3600352
2023-02-19,04:38:05.000,50,11123083,-795,0,1676781484,12963.597754089998,213.36511071000132,54473.27618976001
2023-02-19,04:38:06.000,50,11123059,-795,0,1676781485,12963.611226709989,213.3510124500026,54473.422919280005
2023-02-19,04:38:07.000,50,11123083,-795,0,1676781486,12963.591017779989,213.3862580999994,54473.492790480006
2023-02-19,04:38:08.000,50,11123041,-795,0,1676781487,12963.523654679993,213.34396332000324,54473.26920264
2023-02-19,04:38:09.000,50,11123071,-795,0,1676781488,12963.469764199988,213.39330722999875,54473.28317688
2023-02-19,04:38:10.000,50,11123091,-795,0,1676781489,12963.510182059988,213.35806158000196,54473.31112536
2023-02-19,04:38:11.000,50,11123120,-795,0,1676781490,12963.604490399994,213.33691419000388,54473.45086776
2023-02-19,04:38:12.000,50,11123079,-795,0,1676781491,12963.564072539994,213.29461941000045,54473.28317688
2023-02-19,04:38:13.000,50,11123089,-795,0,1676781492,12963.570808849989,213.3510124500026,54473.40195792
2023-02-19,04:38:14.000,50,11123064,-795,0,1676781493,12963.624699329994,213.31576679999853,54473.541700320005
2023-02-19,04:38:15.000,50,11123148,-795,0,1676781494,12963.631435639989,213.30871766999917,54473.520738960004
2023-02-19,04:38:16.000,50,11123062,-795,0,1676781495,12963.591017779989,213.27347202000237,54473.492790480006
2023-02-19,04:38:17.000,50,11123087,-795,0,1676781496,12963.557336229998,213.2875702800011,54473.29715112001
2023-02-19,04:38:18.000,50,11123109,-795,0,1676781497,12963.523654679993,213.29461941000045,54473.33907384
2023-02-19,04:38:19.000,50,11123072,-795,0,1676781498,12963.550599919989,213.2875702800011,54473.23426704
2023-02-19,04:38:20.000,50,11123071,-795,0,1676781499,12963.591017779989,213.266422890003,54473.48580336001
2023-02-19,04:38:21.000,50,11123101,-795,0,1676781500,12963.564072539994,213.27347202000237,54473.43689352
2023-02-19,04:38:22.000,50,11123083,-795,0,1676781501,12963.597754089998,213.23117723999894,54473.374009440005
2023-02-19,04:38:23.000,50,11123105,-795,0,1676781502,12963.577545159998,213.23117723999894,54473.374009440005
2023-02-19,04:38:24.000,50,11123065,-795,0,1676781503,12963.631435639989,213.2382263699983,54473.48580336001
2023-02-19,04:38:25.000,50,11123119,-795,0,1676781504,12963.611226709989,213.24527549999766,54473.41593216001
2023-02-19,04:38:26.000,50,11123087,-795,0,1676781505,12963.611226709989,213.23117723999894,54473.44388064001
2023-02-19,04:38:27.000,50,11123111,-795,0,1676781506,12963.557336229998,213.19593159000215,54473.26221552
2023-02-19,04:38:28.000,50,11123054,-795,0,1676781507,12963.510182059988,213.21002985000086,54473.255228400005
2023-02-19,04:38:29.000,50,11123110,-795,0,1676781508,12963.611226709989,213.21707898000022,54473.36702232001
2023-02-19,04:38:30.000,50,11123116,-795,0,1676781509,12963.597754089998,213.21002985000086,54473.38798368
2023-02-19,04:38:31.000,50,11123051,-795,0,1676781510,12963.617963019999,213.19593159000215,54473.4299064
2023-02-19,04:38:32.000,50,11123067,-795,0,1676781511,12963.611226709989,213.18183333000343,54473.33907384
2023-02-19,04:38:33.000,50,11123119,-795,0,1676781512,12963.557336229998,213.19593159000215,54473.23426704
2023-02-19,04:38:34.000,50,11123080,-795,0,1676781513,12963.557336229998,213.18183333000343,54473.19234432
2023-02-19,04:38:35.000,50,11123067,-795,0,1676781514,12963.611226709989,213.1677350700047,54473.29715112001
2023-02-19,04:38:36.000,50,11123111,-795,0,1676781515,12963.597754089998,213.1888824600028,54473.31811248001
2023-02-19,04:38:37.000,50,11123090,-795,0,1676781516,12963.591017779989,213.19593159000215,54473.23426704
2023-02-19,04:38:38.000,50,11123109,-795,0,1676781517,12963.597754089998,213.1888824600028,54473.24824128001
2023-02-19,04:38:39.000,50,11123134,-795,0,1676781518,12963.631435639989,213.2029807200015,54473.374009440005
2023-02-19,04:38:40.000,50,11123081,-795,0,1676781519,12963.631435639989,213.1888824600028,54473.3600352
2023-02-19,04:38:41.000,50,11123067,-795,0,1676781520,12963.597754089998,213.18183333000343,54473.304138240004
2023-02-19,04:38:42.000,50,11123072,-795,0,1676781521,12963.597754089998,213.1677350700047,54473.206318560005
2023-02-19,04:38:43.000,50,11123102,-795,0,1676781522,12963.638171949999,213.19593159000215,54473.206318560005
2023-02-19,04:38:44.000,50,11123080,-795,0,1676781523,12963.557336229998,213.19593159000215,54472.9058724
2023-02-19,04:38:45.000,50,11123101,-795,0,1676781524,12963.725743979994,213.22412810999958,54473.38099656
2023-02-19,04:38:46.000,50,11123061,-795,0,1676781525,12963.75268921999,213.22412810999958,54473.38099656
2023-02-19,04:38:47.000,50,11123125,-795,0,1676781526,12963.826788629995,213.2523246300043,54473.45086776
2023-02-19,04:38:48.000,50,11123095,-795,0,1676781527,12963.786370769994,213.27347202000237,54473.31811248001
2023-02-19,04:38:49.000,50,11123107,-795,0,1676781528,12963.826788629995,213.23117723999894,54473.34606096001
2023-02-19,04:38:50.000,50,11123126,-795,0,1676781529,12963.86047018,213.21707898000022,54473.374009440005
2023-02-19,04:38:51.000,50,11123110,-795,0,1676781530,12963.86047018,213.21707898000022,54473.40195792
2023-02-19,04:38:52.000,50,11123122,-795,0,1676781531,12963.86047018,213.2029807200015,54473.304138240004
2023-02-19,04:38:53.000,50,11123103,-795,0,1676781532,12963.887415419995,213.21707898000022,54473.374009440005
2023-02-19,04:38:54.000,50,11123116,-795,0,1676781533,12963.93456958999,213.23117723999894,54473.40894504
2023-02-19,04:38:55.000,50,11123060,-795,0,1676781534,12963.97498744999,213.266422890003,54473.45086776
2023-02-19,04:38:56.000,50,11123073,-795,0,1676781535,12963.99519637999,213.23117723999894,54473.41593216001
2023-02-19,04:38:57.000,50,11123075,-795,0,1676781536,12964.008668999995,213.266422890003,54473.40894504
2023-02-19,04:38:58.000,50,11123099,-795,0,1676781537,12964.04235055,213.27347202000237,54473.47881624
2023-02-19,04:38:59.000,50,11123088,-795,0,1676781538,12964.049086859995,213.3016685399998,54473.3600352
2023-02-19,04:39:00.000,50,11123126,-795,0,1676781539,12964.109713649996,213.27347202000237,54473.471829120004
2023-02-19,04:39:01.000,50,11123102,-795,0,1676781540,12964.1433952,213.30871766999917,54473.422919280005
2023-02-19,04:39:02.000,50,11123144,-795,0,1676781541,12964.1433952,213.266422890003,54473.45785488
2023-02-19,04:39:03.000,50,11123051,-795,0,1676781542,12964.210758299996,213.28052115000173,54473.520738960004
2023-02-19,04:39:04.000,50,11123047,-795,0,1676781543,12964.251176159996,213.2382263699983,54473.48580336001
2023-02-19,04:39:05.000,50,11123140,-795,0,1676781544,12964.264648780001,213.2875702800011,54473.40195792
2023-02-19,04:39:06.000,50,11123126,-795,0,1676781545,12964.244439850001,213.266422890003,54473.23426704
2023-02-19,04:39:07.000,50,11123116,-795,0,1676781546,12964.264648780001,213.25937376000365,54473.255228400005
2023-02-19,04:39:08.000,50,11123091,-795,0,1676781547,12964.278121399992,213.2875702800011,54473.492790480006
2023-02-19,04:39:09.000,50,11123060,-795,0,1676781548,12964.318539259992,213.3016685399998,54473.51375184001
2023-02-19,04:39:10.000,50,11123077,-795,0,1676781549,12964.251176159996,213.31576679999853,54473.353048080004
2023-02-19,04:39:11.000,50,11123156,-795,0,1676781550,12964.332011879997,213.24527549999766,54473.24125416
2023-02-19,04:39:12.000,50,11123100,-795,0,1676781551,12964.365693430002,213.28052115000173,54473.304138240004
2023-02-19,04:39:13.000,50,11123103,-795,0,1676781552,12964.385902360002,213.29461941000045,54473.325099600006
2023-02-19,04:39:14.000,50,11123131,-795,0,1676781553,12964.453265459997,213.27347202000237,54473.40894504
2023-02-19,04:39:15.000,50,11123049,-795,0,1676781554,12964.466738080002,213.30871766999917,54473.38798368
2023-02-19,04:39:16.000,50,11123101,-795,0,1676781555,12964.433056529997,213.30871766999917,54473.27618976001
2023-02-19,04:39:17.000,50,11123068,-795,0,1676781556,12964.493683319997,213.266422890003,54473.38099656
2023-02-19,04:39:18.000,50,11123122,-795,0,1676781557,12964.554310109997,213.2875702800011,54473.5696488
2023-02-19,04:39:19.000,50,11123061,-795,0,1676781558,12964.567782730002,213.32986506000452,54473.54868744
2023-02-19,04:39:20.000,50,11123057,-795,0,1676781559,12964.567782730002,213.266422890003,54473.492790480006
2023-02-19,04:39:21.000,50,11123088,-795,0,1676781560,12964.574519039998,213.29461941000045,54473.471829120004
2023-02-19,04:39:22.000,50,11123028,-795,0,1676781561,12964.561046419993,213.3016685399998,54473.40195792
2023-02-19,04:39:23.000,50,11123098,-795,0,1676781562,12964.567782730002,213.27347202000237,54473.39497080001
2023-02-19,04:39:24.000,50,11123079,-795,0,1676781563,12964.601464279993,213.28052115000173,54473.51375184001
2023-02-19,04:39:25.000,50,11123087,-795,0,1676781564,12964.601464279993,213.3016685399998,54473.57663592
2023-02-19,04:39:26.000,50,11123096,-795,0,1676781565,12964.608200590003,213.266422890003,54473.541700320005
2023-02-19,04:39:27.000,50,11123117,-795,0,1676781566,12964.635145829998,213.25937376000365,54473.422919280005
2023-02-19,04:39:28.000,50,11123110,-795,0,1676781567,12964.695772619998,213.21707898000022,54473.61157152001
2023-02-19,04:39:29.000,50,11123089,-795,0,1676781568,12964.715981549998,213.266422890003,54473.590610160005
2023-02-19,04:39:30.000,50,11123121,-795,0,1676781569,12964.709245239988,213.2382263699983,54473.590610160005
2023-02-19,04:39:31.000,50,11123066,-795,0,1676781570,12964.722717859993,213.2523246300043,54473.59759728
2023-02-19,04:39:32.000,50,11123061,-795,0,1676781571,12964.662091069993,213.19593159000215,54473.38798368
2023-02-19,04:39:33.000,50,11123074,-795,0,1676781572,12964.756399409998,213.2523246300043,54473.520738960004
2023-02-19,04:39:34.000,50,11123108,-795,0,1676781573,12964.695772619998,213.27347202000237,54473.492790480006
2023-02-19,04:39:35.000,50,11123060,-795,0,1676781574,12964.715981549998,213.2875702800011,54473.26920264
2023-02-19,04:39:36.000,50,11123075,-795,0,1676781575,12964.776608339998,213.25937376000365,54473.65349424001
2023-02-19,04:39:37.000,50,11123078,-795,0,1676781576,12964.783344649994,213.27347202000237,54473.55567456
2023-02-19,04:39:38.000,50,11123110,-795,0,1676781577,12964.817026199999,213.2382263699983,54473.57663592
2023-02-19,04:39:39.000,50,11123100,-795,0,1676781578,12964.769872029989,213.25937376000365,54473.4997776
2023-02-19,04:39:40.000,50,11123112,-795,0,1676781579,12964.850707749989,213.21002985000086,54473.59759728
2023-02-19,04:39:41.000,50,11123105,-795,0,1676781580,12964.830498819989,213.27347202000237,54473.58362304001
2023-02-19,04:39:42.000,50,11123094,-795,0,1676781581,12964.877652989999,213.266422890003,54473.61855864
2023-02-19,04:39:43.000,50,11123106,-795,0,1676781582,12964.810289889989,213.266422890003,54473.520738960004
2023-02-19,04:39:44.000,50,11123052,-795,0,1676781583,12964.870916679989,213.28052115000173,54473.56266168001
2023-02-19,04:39:45.000,50,11123102,-795,0,1676781584,12964.89112560999,213.27347202000237,54473.5696488
2023-02-19,04:39:46.000,50,11123087,-795,0,1676781585,12964.904598229994,213.3016685399998,54473.53471320001
2023-02-19,04:39:47.000,50,11123086,-795,0,1676781586,12964.897861919999,213.3016685399998,54473.61855864
2023-02-19,04:39:48.000,50,11123109,-795,0,1676781587,12964.965225019994,213.27347202000237,54473.65349424001
2023-02-19,04:39:49.000,50,11123109,-795,0,1676781588,12964.924807159994,213.30871766999917,54473.57663592
2023-02-19,04:39:50.000,50,11123087,-795,0,1676781589,12964.97869764,213.29461941000045,54473.64650712
2023-02-19,04:39:51.000,50,11123054,-795,0,1676781590,12964.965225019994,213.3228159299979,54473.64650712
2023-02-19,04:39:52.000,50,11123081,-795,0,1676781591,12964.918070849999,213.2875702800011,54473.44388064001
2023-02-19,04:39:53.000,50,11123064,-795,0,1676781592,12964.924807159994,213.2875702800011,54473.50676472
2023-02-19,04:39:54.000,50,11123090,-795,0,1676781593,12964.93154346999,213.28052115000173,54473.56266168001
2023-02-19,04:39:55.000,50,11123112,-795,0,1676781594,12964.91133453999,213.32986506000452,54473.40894504
2023-02-19,04:39:56.000,50,11123093,-795,0,1676781595,12964.91133453999,213.30871766999917,54473.40195792
2023-02-19,04:39:57.000,50,11123100,-795,0,1676781596,12964.97196132999,213.33691419000388,54473.541700320005
2023-02-19,04:39:58.000,50,11123070,-795,0,1676781597,12964.985433949994,213.31576679999853,54473.61157152001
2023-02-19,04:39:59.000,50,11123049,-795,0,1676781598,12965.05279704999,213.33691419000388,54473.61855864
2023-02-19,04:40:00.000,50,11123070,-795,0,1676781599,12965.01237918999,213.34396332000324,54473.65349424001
2023-02-19,04:40:01.000,50,11123139,-795,0,1676781600,12965.025851809994,213.3510124500026,54473.58362304001
2023-02-19,04:40:02.000,50,11123135,-795,0,1676781601,12964.93154346999,213.3510124500026,54473.34606096001
2023-02-19,04:40:03.000,50,11123075,-795,0,1676781602,12964.938279779999,213.32986506000452,54473.51375184001
2023-02-19,04:40:04.000,50,11123057,-795,0,1676781603,12964.985433949994,213.34396332000324,54473.61157152001
2023-02-19,04:40:05.000,50,11123086,-795,0,1676781604,12964.985433949994,213.3510124500026,54473.61855864
2023-02-19,04:40:06.000,50,11123083,-795,0,1676781605,12964.965225019994,213.42150375000347,54473.55567456
2023-02-19,04:40:07.000,50,11123124,-795,0,1676781606,12964.97869764,213.49199505000433,54473.56266168001
2023-02-19,04:40:08.000,50,11123037,-795,0,1676781607,12965.09995122,213.5131424400024,54473.31811248001
2023-02-19,04:40:09.000,50,11123070,-795,0,1676781608,12965.227941109995,213.42150375000347,54473.47881624
2023-02-19,04:40:10.000,50,11123099,-795,0,1676781609,12965.19425955999,213.37920897000004,54473.73733968
2023-02-19,04:40:11.000,50,11123120,-795,0,1676781610,12965.12016015,213.37215984000068,54473.6045844
2023-02-19,04:40:12.000,50,11123064,-795,0,1676781611,12965.07300597999,213.3228159299979,54473.38099656
2023-02-19,04:40:13.000,50,11123052,-795,0,1676781612,12965.09321490999,213.4003563599981,54473.62554576
2023-02-19,04:40:14.000,50,11123101,-795,0,1676781613,12965.147105389995,213.34396332000324,54473.660481360006
2023-02-19,04:40:15.000,50,11123120,-795,0,1676781614,12965.17405062999,213.4003563599981,54473.84913360001
2023-02-19,04:40:16.000,50,11123078,-795,0,1676781615,12965.126896459995,213.3862580999994,54473.856120720004
2023-02-19,04:40:17.000,50,11123086,-795,0,1676781616,12965.09995122,213.4003563599981,54473.807210880004
2023-02-19,04:40:18.000,50,11123089,-795,0,1676781617,12965.09321490999,213.4003563599981,54473.87009496001
2023-02-19,04:40:19.000,50,11123103,-795,0,1676781618,12965.07300597999,213.3862580999994,54473.75131392001
2023-02-19,04:40:20.000,50,11123078,-795,0,1676781619,12965.11342383999,213.42150375000347,54473.8840692
2023-02-19,04:40:21.000,50,11123115,-795,0,1676781620,12965.07974229,213.47084765999898,54473.87009496001
2023-02-19,04:40:22.000,50,11123053,-795,0,1676781621,12965.09995122,213.44265114000154,54473.856120720004
2023-02-19,04:40:23.000,50,11123102,-795,0,1676781622,12965.126896459995,213.4144546200041,54473.91900480001
2023-02-19,04:40:24.000,50,11123071,-795,0,1676781623,12965.13363276999,213.4144546200041,54473.87009496001
2023-02-19,04:40:25.000,50,11123068,-795,0,1676781624,12965.13363276999,213.44265114000154,54473.877082080005
2023-02-19,04:40:26.000,50,11123134,-795,0,1676781625,12965.086478599995,213.40740549000475,54473.70240408001
2023-02-19,04:40:27.000,50,11123113,-795,0,1676781626,12965.05953336,213.42150375000347,54473.76528816
2023-02-19,04:40:28.000,50,11123111,-795,0,1676781627,12965.07974229,213.42855288000283,54473.94695328001
2023-02-19,04:40:29.000,50,11123088,-795,0,1676781628,12965.07300597999,213.42855288000283,54473.96092752
2023-02-19,04:40:30.000,50,11123093,-795,0,1676781629,12965.12016015,213.43560201000219,54473.91201768
2023-02-19,04:40:31.000,50,11123072,-795,0,1676781630,12965.07974229,213.43560201000219,54473.83515936
2023-02-19,04:40:32.000,50,11123045,-795,0,1676781631,12965.025851809994,213.42855288000283,54473.73035256001
2023-02-19,04:40:33.000,50,11123051,-795,0,1676781632,12965.005642879994,213.44265114000154,54473.814198
2023-02-19,04:40:34.000,50,11123079,-795,0,1676781633,12964.985433949994,213.4990441800037,54473.78624952
2023-02-19,04:40:35.000,50,11123067,-795,0,1676781634,12964.99217025999,213.45674940000026,54473.828172240006
2023-02-19,04:40:36.000,50,11123064,-795,0,1676781635,12964.965225019994,213.42855288000283,54473.75131392001
2023-02-19,04:40:37.000,50,11123087,-795,0,1676781636,12964.938279779999,213.47084765999898,54473.76528816
2023-02-19,04:40:38.000,50,11123110,-795,0,1676781637,12965.005642879994,213.4849459199977,54473.856120720004
2023-02-19,04:40:39.000,50,11123081,-795,0,1676781638,12964.965225019994,213.50609331000305,54473.925991920005
2023-02-19,04:40:40.000,50,11123120,-795,0,1676781639,12964.958488709999,213.47789678999834,54473.856120720004
2023-02-19,04:40:41.000,50,11123091,-795,0,1676781640,12964.924807159994,213.46379852999962,54473.807210880004
2023-02-19,04:40:42.000,50,11123078,-795,0,1676781641,12964.897861919999,213.46379852999962,54473.660481360006
2023-02-19,04:40:43.000,50,11123100,-795,0,1676781642,12964.870916679989,213.49199505000433,54473.709391200005
2023-02-19,04:40:44.000,50,11123103,-795,0,1676781643,12964.918070849999,213.5131424400024,54473.856120720004
2023-02-19,04:40:45.000,50,11123119,-795,0,1676781644,12964.95175239999,213.52724070000113,54473.87009496001
2023-02-19,04:40:46.000,50,11123049,-795,0,1676781645,12964.924807159994,213.50609331000305,54473.828172240006
2023-02-19,04:40:47.000,50,11123067,-795,0,1676781646,12964.918070849999,213.52019157000177,54473.77926240001
2023-02-19,04:40:48.000,50,11123096,-795,0,1676781647,12964.857444059999,213.4990441800037,54473.66746848
2023-02-19,04:40:49.000,50,11123084,-795,0,1676781648,12964.89112560999,213.52019157000177,54473.758301040005
2023-02-19,04:40:50.000,50,11123143,-795,0,1676781649,12964.95175239999,213.49199505000433,54473.91900480001
2023-02-19,04:40:51.000,50,11123133,-795,0,1676781650,12964.924807159994,213.56248634999793,54473.8840692
2023-02-19,04:40:52.000,50,11123102,-795,0,1676781651,12964.945016089994,213.52019157000177,54473.76528816
2023-02-19,04:40:53.000,50,11123089,-795,0,1676781652,12964.938279779999,213.5342898300005,54473.78624952
2023-02-19,04:40:54.000,50,11123141,-795,0,1676781653,12964.958488709999,213.5342898300005,54474.00983736
2023-02-19,04:40:55.000,50,11123063,-795,0,1676781654,12964.95175239999,213.55543721999857,54473.93297904
2023-02-19,04:40:56.000,50,11123119,-795,0,1676781655,12964.924807159994,213.56248634999793,54473.89105632
2023-02-19,04:40:57.000,50,11123077,-795,0,1676781656,12964.870916679989,213.58363374000328,54473.6744556
2023-02-19,04:40:58.000,50,11123057,-795,0,1676781657,12964.884389299994,213.55543721999857,54473.75131392001
2023-02-19,04:40:59.000,50,11123106,-795,0,1676781658,12964.91133453999,213.60478113000136,54473.83515936
2023-02-19,04:41:00.000,50,11123081,-795,0,1676781659,12964.924807159994,213.59068287000264,54473.84913360001
2023-02-19,04:41:01.000,50,11123106,-795,0,1676781660,12964.864180369994,213.597732000002,54473.77227528
2023-02-19,04:41:02.000,50,11123086,-795,0,1676781661,12964.924807159994,213.59068287000264,54473.814198
2023-02-19,04:41:03.000,50,11123129,-795,0,1676781662,12964.938279779999,213.61183026000072,54473.877082080005
2023-02-19,04:41:04.000,50,11123107,-795,0,1676781663,12964.918070849999,213.56953548000456,54473.89105632
2023-02-19,04:41:05.000,50,11123077,-795,0,1676781664,12964.89112560999,213.597732000002,54473.807210880004
2023-02-19,04:41:06.000,50,11123128,-795,0,1676781665,12964.837235129999,213.61183026000072,54473.72336544
2023-02-19,04:41:07.000,50,11123085,-795,0,1676781666,12964.837235129999,213.6470759100048,54473.69541696
2023-02-19,04:41:08.000,50,11123113,-795,0,1676781667,12964.870916679989,213.64002677999815,54473.89105632
2023-02-19,04:41:09.000,50,11123115,-795,0,1676781668,12964.877652989999,213.6470759100048,54474.03778584001
2023-02-19,04:41:10.000,50,11123082,-795,0,1676781669,12964.89112560999,213.62592851999943,54474.023811600004
2023-02-19,04:41:11.000,50,11123091,-795,0,1676781670,12964.870916679989,213.6329776499988,54473.75131392001
2023-02-19,04:41:12.000,50,11123094,-795,0,1676781671,12964.736190479998,213.61887939000007,54473.353048080004
2023-02-19,04:41:13.000,50,11123024,-675,0,1676781672,12964.662091069993,213.70346894999966,54473.56266168001
2023-02-19,04:41:14.000,50,11123101,-795,0,1676781673,12964.803553579994,213.6470759100048,54473.7443268
2023-02-19,04:41:15.000,50,11123066,-795,0,1676781674,12964.769872029989,213.6611741700035,54473.75131392001
2023-02-19,04:41:16.000,50,11123069,-795,0,1676781675,12964.749663099989,213.66822330000286,54473.639520000004
2023-02-19,04:41:17.000,50,11123113,-795,0,1676781676,12964.742926789993,213.68232156000158,54473.69541696
2023-02-19,04:41:18.000,50,11123127,-795,0,1676781677,12964.803553579994,213.6470759100048,54473.807210880004
2023-02-19,04:41:19.000,50,11123080,-795,0,1676781678,12964.790080959989,213.68232156000158,54473.77926240001
2023-02-19,04:41:20.000,50,11123077,-795,0,1676781679,12964.810289889989,213.6470759100048,54473.77926240001
2023-02-19,04:41:21.000,50,11123119,-795,0,1676781680,12964.763135719993,213.6964198200003,54473.72336544
2023-02-19,04:41:22.000,50,11123069,-795,0,1676781681,12964.776608339998,213.66822330000286,54473.76528816
2023-02-19,04:41:23.000,50,11123061,-795,0,1676781682,12964.729454169988,213.68232156000158,54473.590610160005
2023-02-19,04:41:24.000,50,11123081,-795,0,1676781683,12964.729454169988,213.66822330000286,54473.64650712
2023-02-19,04:41:25.000,50,11123128,-715,0,1676781684,12964.783344649994,213.6964198200003,54473.82118512001
2023-02-19,04:41:26.000,50,11123064,-795,0,1676781685,12964.769872029989,213.68937069000094,54473.89804344001
2023-02-19,04:41:27.000,50,11123076,-795,0,1676781686,12964.763135719993,213.6964198200003,54473.82118512001
2023-02-19,04:41:28.000,50,11123045,-795,0,1676781687,12964.715981549998,213.67527243000222,54473.71637832
2023-02-19,04:41:29.000,50,11123040,-795,0,1676781688,12964.729454169988,213.67527243000222,54473.71637832
2023-02-19,04:41:30.000,50,11123102,-795,0,1676781689,12964.756399409998,213.68937069000094,54473.77227528
2023-02-19,04:41:31.000,50,11123085,-795,0,1676781690,12964.817026199999,213.68937069000094,54473.86310784
2023-02-19,04:41:32.000,50,11123110,-795,0,1676781691,12964.776608339998,213.68937069000094,54473.76528816
2023-02-19,04:41:33.000,50,11123115,-795,0,1676781692,12964.749663099989,213.70346894999966,54473.82118512001
2023-02-19,04:41:34.000,50,11123070,-795,0,1676781693,12964.843971439994,213.72461633999774,54473.925991920005
2023-02-19,04:41:35.000,50,11123081,-795,0,1676781694,12964.830498819989,213.7457637300031,54473.93996616
2023-02-19,04:41:36.000,50,11123106,-795,0,1676781695,12964.830498819989,213.73871460000373,54473.84913360001
2023-02-19,04:41:37.000,50,11123077,-795,0,1676781696,12964.736190479998,213.7598619900018,54473.69541696
2023-02-19,04:41:38.000,50,11123110,-795,0,1676781697,12964.742926789993,213.7457637300031,54473.6744556
2023-02-19,04:41:39.000,50,11123116,-795,0,1676781698,12964.783344649994,213.8092059000046,54473.807210880004
2023-02-19,04:41:40.000,50,11123086,-795,0,1676781699,12964.817026199999,213.7810093799999,54473.856120720004
2023-02-19,04:41:41.000,50,11123085,-795,0,1676781700,12964.776608339998,213.75281286000245,54473.78624952
2023-02-19,04:41:42.000,50,11123091,-795,0,1676781701,12964.769872029989,213.73871460000373,54473.87009496001
2023-02-19,04:41:43.000,50,11123110,-795,0,1676781702,12964.810289889989,213.77396025000053,54473.91900480001
2023-02-19,04:41:44.000,50,11123077,-795,0,1676781703,12964.857444059999,213.78805850999925,54473.8840692
2023-02-19,04:41:45.000,50,11123095,-795,0,1676781704,12964.756399409998,213.7951076399986,54473.91201768
2023-02-19,04:41:46.000,50,11123105,-795,0,1676781705,12964.742926789993,213.83035329000268,54473.73035256001
2023-02-19,04:41:47.000,50,11123067,-795,0,1676781706,12964.709245239988,213.8092059000046,54473.7443268
2023-02-19,04:41:48.000,50,11123122,-795,0,1676781707,12964.742926789993,213.81625503000396,54473.84913360001
2023-02-19,04:41:49.000,50,11123080,-795,0,1676781708,12964.763135719993,213.8444515500014,54473.96092752
2023-02-19,04:41:50.000,50,11123074,-795,0,1676781709,12964.790080959989,213.83035329000268,54473.96791464001
2023-02-19,04:41:51.000,50,11123063,-795,0,1676781710,12964.769872029989,213.81625503000396,54473.974901760004
2023-02-19,04:41:52.000,50,11123033,-795,0,1676781711,12964.695772619998,213.8444515500014,54473.639520000004
2023-02-19,04:41:53.000,50,11123099,-795,0,1676781712,12964.668827379988,213.8585498100001,54473.688429840004
2023-02-19,04:41:54.000,50,11123073,-795,0,1676781713,12964.695772619998,213.83740242000204,54473.69541696
2023-02-19,04:41:55.000,50,11123088,-795,0,1676781714,12964.682299999993,213.8444515500014,54473.77227528
2023-02-19,04:41:56.000,50,11123116,-795,0,1676781715,12964.635145829998,213.87264806999883,54473.520738960004
2023-02-19,04:41:57.000,50,11123064,-795,0,1676781716,12964.715981549998,213.8585498100001,54473.69541696
2023-02-19,04:41:58.000,50,11123078,-795,0,1676781717,12964.675563689998,213.83035329000268,54473.61855864
2023-02-19,04:41:59.000,50,11123090,-795,0,1676781718,12964.601464279993,213.88674633000483,54473.56266168001
2023-02-19,04:42:00.000,50,11123082,-795,0,1676781719,12964.729454169988,213.90084459000354,54473.75131392001
2023-02-19,04:42:01.000,50,11123099,-795,0,1676781720,12964.675563689998,213.90084459000354,54473.77926240001
2023-02-19,04:42:02.000,50,11123098,-795,0,1676781721,12964.648618449988,213.88674633000483,54473.63253288001
2023-02-19,04:42:03.000,50,11123117,-795,0,1676781722,12964.682299999993,213.9078937200029,54473.63253288001
2023-02-19,04:42:04.000,50,11123043,-795,0,1676781723,12964.702508929993,213.88674633000483,54473.66746848
2023-02-19,04:42:05.000,50,11123052,-795,0,1676781724,12964.715981549998,213.91494285000226,54473.79323664
2023-02-19,04:42:06.000,50,11123082,-795,0,1676781725,12964.715981549998,213.86559893999947,54473.79323664
2023-02-19,04:42:07.000,50,11123044,-795,0,1676781726,12964.742926789993,213.91494285000226,54473.80022376001
2023-02-19,04:42:08.000,50,11123104,-795,0,1676781727,12964.742926789993,213.8796971999982,54473.78624952
2023-02-19,04:42:09.000,50,11123099,-795,0,1676781728,12964.648618449988,213.89379546000418,54473.63253288001
2023-02-19,04:42:10.000,50,11123105,-795,0,1676781729,12964.689036309988,213.8444515500014,54473.660481360006
2023-02-19,04:42:11.000,50,11123112,-795,0,1676781730,12964.682299999993,213.90084459000354,54473.58362304001
2023-02-19,04:42:12.000,50,11123092,-795,0,1676781731,12964.742926789993,213.8796971999982,54473.69541696
2023-02-19,04:42:13.000,50,11123103,-795,0,1676781732,12964.783344649994,213.93609024000034,54473.84214648
2023-02-19,04:42:14.000,50,11123087,-795,0,1676781733,12964.749663099989,213.86559893999947,54473.46484200001
2023-02-19,04:42:15.000,50,11123117,-795,0,1676781734,12964.803553579994,213.88674633000483,54473.758301040005
2023-02-19,04:42:16.000,50,11123067,-795,0,1676781735,12964.749663099989,213.86559893999947,54473.6045844
2023-02-19,04:42:17.000,50,11123109,-795,0,1676781736,12964.742926789993,213.88674633000483,54473.83515936
2023-02-19,04:42:18.000,50,11123078,-795,0,1676781737,12964.783344649994,213.90084459000354,54473.90503056
2023-02-19,04:42:19.000,50,11123112,-795,0,1676781738,12964.742926789993,213.89379546000418,54473.77926240001
2023-02-19,04:42:20.000,50,11123121,-795,0,1676781739,12964.749663099989,213.90084459000354,54473.807210880004
2023-02-19,04:42:21.000,50,11123058,-795,0,1676781740,12964.742926789993,213.86559893999947,54473.78624952
2023-02-19,04:42:22.000,50,11123044,-795,0,1676781741,12964.749663099989,213.87264806999883,54473.77926240001
2023-02-19,04:42:23.000,50,11123109,-795,0,1676781742,12964.790080959989,213.9078937200029,54473.87009496001
2023-02-19,04:42:24.000,50,11123084,-795,0,1676781743,12964.756399409998,213.83740242000204,54473.75131392001
2023-02-19,04:42:25.000,50,11123079,-795,0,1676781744,12964.729454169988,213.8796971999982,54473.75131392001
2023-02-19,04:42:26.000,50,11123089,-795,0,1676781745,12964.695772619998,213.87264806999883,54473.61855864
2023-02-19,04:42:27.000,50,11123081,-795,0,1676781746,12964.682299999993,213.86559893999947,54473.5696488
2023-02-19,04:42:28.000,50,11123106,-795,0,1676781747,12964.702508929993,213.8585498100001,54473.79323664
2023-02-19,04:42:29.000,50,11123105,-795,0,1676781748,12964.736190479998,213.8444515500014,54473.79323664
2023-02-19,04:42:30.000,50,11123118,-795,0,1676781749,12964.736190479998,213.85150068000075,54473.84214648
2023-02-19,04:42:31.000,50,11123066,-795,0,1676781750,12964.695772619998,213.83035329000268,54473.77227528
2023-02-19,04:42:32.000,50,11123080,-795,0,1676781751,12964.662091069993,213.78805850999925,54473.56266168001
2023-02-19,04:42:33.000,50,11123053,-795,0,1676781752,12964.641882139993,213.80215676999796,54473.61157152001
2023-02-19,04:42:34.000,50,11123076,-795,0,1676781753,12964.574519039998,213.8092059000046,54473.61157152001
2023-02-19,04:42:35.000,50,11123085,-795,0,1676781754,12964.601464279993,213.8092059000046,54473.56266168001
2023-02-19,04:42:36.000,50,11123052,-795,0,1676781755,12964.527364870002,213.8092059000046,54473.39497080001
2023-02-19,04:42:37.000,50,11123078,-795,0,1676781756,12964.554310109997,213.78805850999925,54473.492790480006
2023-02-19,04:42:38.000,50,11123096,-795,0,1676781757,12964.594727969998,213.76691112000117,54473.64650712
2023-02-19,04:42:39.000,50,11123080,-795,0,1676781758,12964.561046419993,213.80215676999796,54473.56266168001
2023-02-19,04:42:40.000,50,11123116,-795,0,1676781759,12964.594727969998,213.76691112000117,54473.59759728
2023-02-19,04:42:41.000,50,11123086,-795,0,1676781760,12964.547573800002,213.7951076399986,54473.51375184001
2023-02-19,04:42:42.000,50,11123056,-795,0,1676781761,12964.493683319997,213.73871460000373,54473.4299064
2023-02-19,04:42:43.000,50,11123080,-795,0,1676781762,12964.513892249997,213.78805850999925,54473.43689352
2023-02-19,04:42:44.000,50,11123096,-795,0,1676781763,12964.466738080002,213.73871460000373,54473.3600352
2023-02-19,04:42:45.000,50,11123031,-795,0,1676781764,12964.513892249997,213.75281286000245,54473.590610160005
2023-02-19,04:42:46.000,50,11123108,-795,0,1676781765,12964.567782730002,213.72461633999774,54473.57663592
2023-02-19,04:42:47.000,50,11123079,-795,0,1676781766,12964.520628559992,213.73871460000373,54473.54868744
2023-02-19,04:42:48.000,50,11123060,-795,0,1676781767,12964.439792839992,213.6964198200003,54473.36702232001
2023-02-19,04:42:49.000,50,11123045,-795,0,1676781768,12964.466738080002,213.73166547000437,54473.46484200001
2023-02-19,04:42:50.000,50,11123078,-795,0,1676781769,12964.500419629992,213.6964198200003,54473.50676472
2023-02-19,04:42:51.000,50,11123095,-795,0,1676781770,12964.446529150002,213.71051807999902,54473.45785488
2023-02-19,04:42:52.000,50,11123086,-795,0,1676781771,12964.439792839992,213.6611741700035,54473.492790480006
2023-02-19,04:42:53.000,50,11123090,-795,0,1676781772,12964.446529150002,213.67527243000222,54473.51375184001
2023-02-19,04:42:54.000,50,11123117,-795,0,1676781773,12964.426320220002,213.66822330000286,54473.54868744
2023-02-19,04:42:55.000,50,11123097,-795,0,1676781774,12964.466738080002,213.65412504000415,54473.62554576
2023-02-19,04:42:56.000,50,11123109,-795,0,1676781775,12964.473474389997,213.62592851999943,54473.5696488
2023-02-19,04:42:57.000,50,11123122,-795,0,1676781776,12964.419583909992,213.61183026000072,54473.541700320005
2023-02-19,04:42:58.000,50,11123102,-795,0,1676781777,12964.352220809997,213.61183026000072,54473.33907384
2023-02-19,04:42:59.000,50,11123115,-795,0,1676781778,12964.392638669997,213.60478113000136,54473.44388064001
2023-02-19,04:43:00.000,50,11123094,-795,0,1676781779,12964.453265459997,213.60478113000136,54473.51375184001
2023-02-19,04:43:01.000,50,11123121,-795,0,1676781780,12964.406111290002,213.60478113000136,54473.47881624
2023-02-19,04:43:02.000,50,11123043,-795,0,1676781781,12964.486947010002,213.56953548000456,54473.48580336001
2023-02-19,04:43:03.000,50,11123079,-795,0,1676781782,12964.433056529997,213.56248634999793,54473.55567456
2023-02-19,04:43:04.000,50,11123090,-795,0,1676781783,12964.412847599997,213.5342898300005,54473.52772608
2023-02-19,04:43:05.000,50,11123105,-795,0,1676781784,12964.412847599997,213.56248634999793,54473.422919280005
2023-02-19,04:43:06.000,50,11123084,-795,0,1676781785,12964.345484500001,213.55543721999857,54473.304138240004
2023-02-19,04:43:07.000,50,11123069,-795,0,1676781786,12964.311802949996,213.56953548000456,54473.26920264
2023-02-19,04:43:08.000,50,11123097,-795,0,1676781787,12964.358957119992,213.56248634999793,54473.40894504
2023-02-19,04:43:09.000,50,11123102,-795,0,1676781788,12964.412847599997,213.58363374000328,54473.46484200001
2023-02-19,04:43:10.000,50,11123053,-795,0,1676781789,12964.399374979992,213.52019157000177,54473.45785488
2023-02-19,04:43:11.000,50,11123074,-795,0,1676781790,12964.406111290002,213.5342898300005,54473.422919280005
2023-02-19,04:43:12.000,50,11123069,-795,0,1676781791,12964.332011879997,213.47084765999898,54473.26920264
2023-02-19,04:43:13.000,50,11123129,-795,0,1676781792,12964.352220809997,213.52724070000113,54473.16439584
2023-02-19,04:43:14.000,50,11123108,-795,0,1676781793,12964.352220809997,213.52019157000177,54473.3600352
2023-02-19,04:43:15.000,50,11123059,-795,0,1676781794,12964.230967229996,213.54133895999985,54473.09452464
2023-02-19,04:43:16.000,50,11123083,-795,0,1676781795,12964.298330329992,213.50609331000305,54473.101511759996
2023-02-19,04:43:17.000,50,11123106,-795,0,1676781796,12964.305066640001,213.55543721999857,54473.136447360004
2023-02-19,04:43:18.000,50,11123072,-795,0,1676781797,12964.291594019996,213.52019157000177,54473.17837008001
2023-02-19,04:43:19.000,50,11123046,-795,0,1676781798,12964.298330329992,213.52724070000113,54473.19234432
2023-02-19,04:43:20.000,50,11123033,-795,0,1676781799,12964.278121399992,213.4849459199977,54473.15042160001
2023-02-19,04:43:21.000,50,11123081,-795,0,1676781800,12964.318539259992,213.52019157000177,54473.14343448
2023-02-19,04:43:22.000,50,11123071,-795,0,1676781801,12964.251176159996,213.5342898300005,54472.99670496
2023-02-19,04:43:23.000,50,11123096,-795,0,1676781802,12964.298330329992,213.50609331000305,54473.01067920001
2023-02-19,04:43:24.000,50,11123082,-795,0,1676781803,12964.311802949996,213.4849459199977,54473.14343448
2023-02-19,04:43:25.000,50,11123069,-795,0,1676781804,12964.311802949996,213.52019157000177,54473.2202928
2023-02-19,04:43:26.000,50,11123093,-795,0,1676781805,12964.291594019996,213.54133895999985,54473.136447360004
2023-02-19,04:43:27.000,50,11123088,-795,0,1676781806,12964.271385089996,213.54133895999985,54473.05260192
2023-02-19,04:43:28.000,50,11123069,-795,0,1676781807,12964.352220809997,213.52724070000113,54473.14343448
2023-02-19,04:43:29.000,50,11123034,-795,0,1676781808,12964.271385089996,213.5342898300005,54473.16439584
2023-02-19,04:43:30.000,50,11123100,-795,0,1676781809,12964.244439850001,213.5342898300005,54473.01766632
2023-02-19,04:43:31.000,50,11123067,-795,0,1676781810,12964.257912469991,213.5483880899992,54473.09452464
2023-02-19,04:43:32.000,50,11123090,-795,0,1676781811,12964.204021990001,213.54133895999985,54473.0456148
2023-02-19,04:43:33.000,50,11123075,-795,0,1676781812,12964.237703539991,213.57658461000392,54473.10849888001
2023-02-19,04:43:34.000,50,11123113,-795,0,1676781813,12964.325275570001,213.54133895999985,54473.31112536
2023-02-19,04:43:35.000,50,11123136,-795,0,1676781814,12964.332011879997,213.55543721999857,54473.28317688
2023-02-19,04:43:36.000,50,11123076,-795,0,1676781815,12964.298330329992,213.55543721999857,54473.290164
2023-02-19,04:43:37.000,50,11123117,-795,0,1676781816,12964.237703539991,213.61183026000072,54473.10849888001
2023-02-19,04:43:38.000,50,11123078,-795,0,1676781817,12964.237703539991,213.597732000002,54473.115486
2023-02-19,04:43:39.000,50,11123138,-795,0,1676781818,12964.278121399992,213.59068287000264,54473.23426704
2023-02-19,04:43:40.000,50,11123073,-795,0,1676781819,12964.271385089996,213.58363374000328,54473.24125416
2023-02-19,04:43:41.000,50,11123082,-795,0,1676781820,12964.264648780001,213.58363374000328,54473.206318560005
2023-02-19,04:43:42.000,50,11123120,-795,0,1676781821,12964.271385089996,213.58363374000328,54473.24824128001
2023-02-19,04:43:43.000,50,11123115,-795,0,1676781822,12964.284857710001,213.61183026000072,54473.29715112001
2023-02-19,04:43:44.000,50,11123079,-795,0,1676781823,12964.237703539991,213.597732000002,54473.24824128001
2023-02-19,04:43:45.000,50,11123094,-795,0,1676781824,12964.244439850001,213.60478113000136,54473.22727992001
2023-02-19,04:43:46.000,50,11123085,-795,0,1676781825,12964.18381306,213.60478113000136,54473.115486
2023-02-19,04:43:47.000,50,11123113,-795,0,1676781826,12964.136658889991,213.55543721999857,54473.05260192
2023-02-19,04:43:48.000,50,11123120,-795,0,1676781827,12964.197285679991,213.60478113000136,54473.14343448
2023-02-19,04:43:49.000,50,11123100,-795,0,1676781828,12964.204021990001,213.61183026000072,54473.19933144001
2023-02-19,04:43:50.000,50,11123093,-795,0,1676781829,12964.291594019996,213.55543721999857,54473.28317688
2023-02-19,04:43:51.000,50,11123112,-795,0,1676781830,12964.271385089996,213.62592851999943,54473.31811248001
2023-02-19,04:43:52.000,50,11123109,-795,0,1676781831,12964.217494609991,213.57658461000392,54473.15042160001
2023-02-19,04:43:53.000,50,11123069,-795,0,1676781832,12964.237703539991,213.597732000002,54473.16439584
2023-02-19,04:43:54.000,50,11123108,-795,0,1676781833,12964.217494609991,213.597732000002,54473.19933144001
2023-02-19,04:43:55.000,50,11123084,-795,0,1676781834,12964.224230920001,213.61887939000007,54473.12247312
2023-02-19,04:43:56.000,50,11123108,-795,0,1676781835,12964.18381306,213.61183026000072,54473.038627680005
2023-02-19,04:43:57.000,50,11123073,-795,0,1676781836,12964.224230920001,213.61887939000007,54473.087537520005
2023-02-19,04:43:58.000,50,11123094,-795,0,1676781837,12964.251176159996,213.60478113000136,54473.19234432
2023-02-19,04:43:59.000,50,11123042,-795,0,1676781838,12964.244439850001,213.61183026000072,54473.16439584
2023-02-19,04:44:00.000,50,11123053,-795,0,1676781839,12964.257912469991,213.597732000002,54473.157408720006
2023-02-19,04:44:01.000,50,11123121,-795,0,1676781840,12964.224230920001,213.6470759100048,54473.157408720006
2023-02-19,04:44:02.000,50,11123060,-795,0,1676781841,12964.237703539991,213.60478113000136,54473.157408720006
2023-02-19,04:44:03.000,50,11123055,-795,0,1676781842,12964.237703539991,213.56953548000456,54473.038627680005
2023-02-19,04:44:04.000,50,11123115,-795,0,1676781843,12964.237703539991,213.58363374000328,54473.00369208
2023-02-19,04:44:05.000,50,11123078,-795,0,1676781844,12964.237703539991,213.58363374000328,54472.989717840006
2023-02-19,04:44:06.000,50,11123056,-795,0,1676781845,12964.311802949996,213.59068287000264,54473.14343448
2023-02-19,04:44:07.000,50,11123100,-795,0,1676781846,12964.305066640001,213.61183026000072,54473.14343448
2023-02-19,04:44:08.000,50,11123070,-795,0,1676781847,12964.318539259992,213.59068287000264,54473.0456148
2023-02-19,04:44:09.000,50,11123104,-795,0,1676781848,12964.257912469991,213.597732000002,54472.94080800001
2023-02-19,04:44:10.000,50,11123067,-795,0,1676781849,12964.338748189992,213.59068287000264,54473.06657616
2023-02-19,04:44:11.000,50,11123100,-795,0,1676781850,12964.332011879997,213.54133895999985,54473.05260192
2023-02-19,04:44:12.000,50,11123058,-795,0,1676781851,12964.305066640001,213.50609331000305,54472.95478224
2023-02-19,04:44:13.000,50,11123056,-795,0,1676781852,12964.365693430002,213.54133895999985,54473.05260192
2023-02-19,04:44:14.000,50,11123068,-795,0,1676781853,12964.406111290002,213.5131424400024,54473.09452464
2023-02-19,04:44:15.000,50,11123080,-795,0,1676781854,12964.453265459997,213.5483880899992,54473.206318560005
2023-02-19,04:44:16.000,50,11123028,-795,0,1676781855,12964.291594019996,213.5483880899992,54472.919846640005
2023-02-19,04:44:17.000,50,11123091,-795,0,1676781856,12964.338748189992,213.5131424400024,54472.9757436
2023-02-19,04:44:18.000,50,11123085,-795,0,1676781857,12964.419583909992,213.4990441800037,54473.05958904001
2023-02-19,04:44:19.000,50,11123118,-795,0,1676781858,12964.473474389997,213.4990441800037,54472.989717840006
2023-02-19,04:44:20.000,50,11123096,-795,0,1676781859,12964.460001769992,213.49199505000433,54472.89888528
2023-02-19,04:44:21.000,50,11123089,-795,0,1676781860,12964.473474389997,213.45674940000026,54473.16439584
2023-02-19,04:44:22.000,50,11123087,-795,0,1676781861,12964.453265459997,213.43560201000219,54473.01067920001
2023-02-19,04:44:23.000,50,11123094,-795,0,1676781862,12964.507155940002,213.4497002700009,54473.115486
2023-02-19,04:44:24.000,50,11123100,-795,0,1676781863,12964.507155940002,213.47084765999898,54473.05260192
2023-02-19,04:44:25.000,50,11123090,-795,0,1676781864,12964.520628559992,213.44265114000154,54473.01766632
2023-02-19,04:44:26.000,50,11123048,-795,0,1676781865,12964.473474389997,213.42855288000283,54472.94080800001
2023-02-19,04:44:27.000,50,11123103,-795,0,1676781866,12964.466738080002,213.4144546200041,54472.9757436
2023-02-19,04:44:28.000,50,11123072,-795,0,1676781867,12964.500419629992,213.4144546200041,54473.05958904001
2023-02-19,04:44:29.000,50,11123116,-795,0,1676781868,12964.561046419993,213.4003563599981,54473.157408720006
2023-02-19,04:44:30.000,50,11123120,-795,0,1676781869,12964.574519039998,213.3862580999994,54473.12946024001
2023-02-19,04:44:31.000,50,11123107,-795,0,1676781870,12964.480210699992,213.36511071000132,54472.78010424
2023-02-19,04:44:32.000,50,11123045,-795,0,1676781871,12964.412847599997,213.3510124500026,54472.60542624001
2023-02-19,04:44:33.000,50,11123042,-795,0,1676781872,12964.574519039998,213.3510124500026,54473.01067920001
2023-02-19,04:44:34.000,50,11123103,-795,0,1676781873,12964.513892249997,213.34396332000324,54472.94779512
2023-02-19,04:44:35.000,50,11123109,-795,0,1676781874,12964.594727969998,213.34396332000324,54473.0456148
2023-02-19,04:44:36.000,50,11123047,-795,0,1676781875,12964.540837489993,213.34396332000324,54472.96176936001
2023-02-19,04:44:37.000,50,11123114,-795,0,1676781876,12964.486947010002,213.36511071000132,54472.84298832001
2023-02-19,04:44:38.000,50,11123060,-795,0,1676781877,12964.513892249997,213.34396332000324,54472.9058724
2023-02-19,04:44:39.000,50,11123077,-795,0,1676781878,12964.513892249997,213.3016685399998,54472.870936800005
2023-02-19,04:44:40.000,50,11123055,-795,0,1676781879,12964.540837489993,213.31576679999853,54472.89888528
2023-02-19,04:44:41.000,50,11123102,-795,0,1676781880,12964.507155940002,213.30871766999917,54472.89888528
2023-02-19,04:44:42.000,50,11123082,-795,0,1676781881,12964.480210699992,213.31576679999853,54472.822026960006
2023-02-19,04:44:43.000,50,11123079,-795,0,1676781882,12964.473474389997,213.34396332000324,54472.82901408
2023-02-19,04:44:44.000,50,11123089,-795,0,1676781883,12964.493683319997,213.33691419000388,54472.968756480004
2023-02-19,04:44:45.000,50,11123103,-795,0,1676781884,12964.540837489993,213.3228159299979,54473.01766632
2023-02-19,04:44:46.000,50,11123070,-795,0,1676781885,12964.520628559992,213.32986506000452,54472.919846640005
2023-02-19,04:44:47.000,50,11123083,-795,0,1676781886,12964.480210699992,213.30871766999917,54472.89189816001
2023-02-19,04:44:48.000,50,11123087,-795,0,1676781887,12964.527364870002,213.34396332000324,54472.94779512
2023-02-19,04:44:49.000,50,11123081,-795,0,1676781888,12964.493683319997,213.29461941000045,54472.933820879996
2023-02-19,04:44:50.000,50,11123073,-795,0,1676781889,12964.513892249997,213.31576679999853,54472.91285952001
2023-02-19,04:44:51.000,50,11123065,-795,0,1676781890,12964.534101179997,213.32986506000452,54472.919846640005
2023-02-19,04:44:52.000,50,11123105,-795,0,1676781891,12964.453265459997,213.31576679999853,54472.80805272
2023-02-19,04:44:53.000,50,11123089,-795,0,1676781892,12964.520628559992,213.2875702800011,54472.78709136
2023-02-19,04:44:54.000,50,11123114,-795,0,1676781893,12964.614936899998,213.2875702800011,54472.9757436
2023-02-19,04:44:55.000,50,11123146,-795,0,1676781894,12964.561046419993,213.30871766999917,54472.96176936001
2023-02-19,04:44:56.000,50,11123092,-795,0,1676781895,12964.635145829998,213.28052115000173,54473.00369208
2023-02-19,04:44:57.000,50,11123078,-795,0,1676781896,12964.641882139993,213.3228159299979,54472.94779512
2023-02-19,04:44:58.000,50,11123097,-795,0,1676781897,12964.594727969998,213.3228159299979,54472.88491104
2023-02-19,04:44:59.000,50,11123102,-795,0,1676781898,12964.601464279993,213.31576679999853,54472.870936800005
2023-02-19,04:45:00.000,50,11123107,-795,0,1676781899,12964.668827379988,213.34396332000324,54473.0456148
2023-02-19,04:45:01.000,50,11123096,-795,0,1676781900,12964.641882139993,213.33691419000388,54473.01067920001
2023-02-19,04:45:02.000,50,11123109,-795,0,1676781901,12964.668827379988,213.2875702800011,54472.95478224
2023-02-19,04:45:03.000,50,11123090,-795,0,1676781902,12964.702508929993,213.3016685399998,54473.101511759996
2023-02-19,04:45:04.000,50,11123068,-795,0,1676781903,12964.742926789993,213.30871766999917,54473.03164056001
2023-02-19,04:45:05.000,50,11123112,-795,0,1676781904,12964.695772619998,213.34396332000324,54473.038627680005
2023-02-19,04:45:06.000,50,11123102,-795,0,1676781905,12964.608200590003,213.30871766999917,54472.870936800005
2023-02-19,04:45:07.000,50,11123058,-795,0,1676781906,12964.662091069993,213.30871766999917,54472.94779512
2023-02-19,04:45:08.000,50,11123062,-795,0,1676781907,12964.675563689998,213.31576679999853,54473.00369208
2023-02-19,04:45:09.000,50,11123124,-795,0,1676781908,12964.742926789993,213.30871766999917,54473.115486
2023-02-19,04:45:10.000,50,11123095,-795,0,1676781909,12964.722717859993,213.30871766999917,54473.07356328
2023-02-19,04:45:11.000,50,11123117,-795,0,1676781910,12964.729454169988,213.33691419000388,54473.115486
2023-02-19,04:45:12.000,50,11123088,-795,0,1676781911,12964.715981549998,213.3228159299979,54472.94080800001
2023-02-19,04:45:13.000,50,11123055,-795,0,1676781912,12964.715981549998,213.30871766999917,54473.02465344
2023-02-19,04:45:14.000,50,11123040,-795,0,1676781913,12964.682299999993,213.31576679999853,54473.0456148
2023-02-19,04:45:15.000,50,11123064,-795,0,1676781914,12964.702508929993,213.28052115000173,54473.02465344
2023-02-19,04:45:16.000,50,11123063,-795,0,1676781915,12964.628409520003,213.3228159299979,54472.766129999996
2023-02-19,04:45:17.000,50,11123093,-795,0,1676781916,12964.567782730002,213.36511071000132,54472.78010424
2023-02-19,04:45:18.000,50,11123117,-795,0,1676781917,12964.689036309988,213.31576679999853,54473.07356328
2023-02-19,04:45:19.000,50,11123057,-795,0,1676781918,12964.689036309988,213.31576679999853,54473.101511759996
2023-02-19,04:45:20.000,50,11123055,-795,0,1676781919,12964.722717859993,213.32986506000452,54472.96176936001
2023-02-19,04:45:21.000,50,11123112,-795,0,1676781920,12964.729454169988,213.3016685399998,54473.00369208
2023-02-19,04:45:22.000,50,11123058,-795,0,1676781921,12964.641882139993,213.31576679999853,54472.82901408
2023-02-19,04:45:23.000,50,11123077,-795,0,1676781922,12964.662091069993,213.3016685399998,54472.89888528
2023-02-19,04:45:24.000,50,11123067,-795,0,1676781923,12964.695772619998,213.32986506000452,54473.00369208
2023-02-19,04:45:25.000,50,11123082,-795,0,1676781924,12964.722717859993,213.27347202000237,54473.07356328
2023-02-19,04:45:26.000,50,11123032,-795,0,1676781925,12964.668827379988,213.27347202000237,54473.0456148
2023-02-19,04:45:27.000,50,11123050,-795,0,1676781926,12964.641882139993,213.31576679999853,54472.88491104
2023-02-19,04:45:28.000,50,11123052,-795,0,1676781927,12964.709245239988,213.3228159299979,54472.989717840006
2023-02-19,04:45:29.000,50,11123117,-795,0,1676781928,12964.641882139993,213.30871766999917,54472.9757436
2023-02-19,04:45:30.000,50,11123071,-795,0,1676781929,12964.668827379988,213.29461941000045,54473.02465344
2023-02-19,04:45:31.000,50,11123107,-795,0,1676781930,12964.662091069993,213.29461941000045,54473.00369208
2023-02-19,04:45:32.000,50,11123042,-795,0,1676781931,12964.581255349993,213.31576679999853,54472.73818152
2023-02-19,04:45:33.000,50,11123046,-755,0,1676781932,12964.635145829998,213.27347202000237,54472.99670496
2023-02-19,04:45:34.000,50,11123045,-795,0,1676781933,12964.608200590003,213.28052115000173,54472.94080800001
2023-02-19,04:45:35.000,50,11123058,-795,0,1676781934,12964.689036309988,213.3016685399998,54473.101511759996
2023-02-19,04:45:36.000,50,11123071,-795,0,1676781935,12964.655354759998,213.29461941000045,54473.0456148
2023-02-19,04:45:37.000,50,11123093,-795,0,1676781936,12964.682299999993,213.31576679999853,54473.14343448
2023-02-19,04:45:38.000,50,11123080,-795,0,1676781937,12964.635145829998,213.31576679999853,54473.01067920001
2023-02-19,04:45:39.000,50,11123083,-795,0,1676781938,12964.601464279993,213.30871766999917,54473.00369208
2023-02-19,04:45:40.000,50,11123110,-795,0,1676781939,12964.581255349993,213.33691419000388,54473.01766632
2023-02-19,04:45:41.000,50,11123103,-795,0,1676781940,12964.587991660002,213.35806158000196,54473.10849888001
2023-02-19,04:45:42.000,50,11123094,-795,0,1676781941,12964.614936899998,213.36511071000132,54473.101511759996
2023-02-19,04:45:43.000,50,11123085,-795,0,1676781942,12964.641882139993,213.33691419000388,54473.23426704
2023-02-19,04:45:44.000,50,11123055,-795,0,1676781943,12964.601464279993,213.3862580999994,54473.12946024001
2023-02-19,04:45:45.000,50,11123088,-795,0,1676781944,12964.554310109997,213.36511071000132,54473.12247312
2023-02-19,04:45:46.000,50,11123096,-795,0,1676781945,12964.520628559992,213.37920897000004,54473.06657616
2023-02-19,04:45:47.000,50,11123053,-795,0,1676781946,12964.513892249997,213.35806158000196,54472.99670496
2023-02-19,04:45:48.000,50,11123088,-795,0,1676781947,12964.527364870002,213.40740549000475,54473.19234432
2023-02-19,04:45:49.000,50,11123062,-795,0,1676781948,12964.561046419993,213.3862580999994,54473.206318560005
2023-02-19,04:45:50.000,50,11123063,-795,0,1676781949,12964.581255349993,213.37920897000004,54473.206318560005
2023-02-19,04:45:51.000,50,11123111,-795,0,1676781950,12964.554310109997,213.4003563599981,54473.2202928
2023-02-19,04:45:52.000,50,11123041,-795,0,1676781951,12964.486947010002,213.4003563599981,54473.07356328
2023-02-19,04:45:53.000,50,11123119,-795,0,1676781952,12964.473474389997,213.39330722999875,54472.98273072001
2023-02-19,04:45:54.000,50,11123083,-795,0,1676781953,12964.500419629992,213.40740549000475,54472.9757436
2023-02-19,04:45:55.000,50,11123085,-795,0,1676781954,12964.520628559992,213.42855288000283,54473.15042160001
2023-02-19,04:45:56.000,50,11123096,-795,0,1676781955,12964.473474389997,213.4497002700009,54472.92683376
2023-02-19,04:45:57.000,50,11123090,-795,0,1676781956,12964.520628559992,213.4497002700009,54473.17138296
2023-02-19,04:45:58.000,50,11123071,-795,0,1676781957,12964.534101179997,213.43560201000219,54473.03164056001
2023-02-19,04:45:59.000,50,11123065,-795,0,1676781958,12964.486947010002,213.47084765999898,54472.94779512
2023-02-19,04:46:00.000,50,11123027,-795,0,1676781959,12964.486947010002,213.4497002700009,54472.98273072001
2023-02-19,04:46:01.000,50,11123071,-795,0,1676781960,12964.453265459997,213.49199505000433,54472.9757436
2023-02-19,04:46:02.000,50,11123103,-795,0,1676781961,12964.433056529997,213.52724070000113,54472.822026960006
2023-02-19,04:46:03.000,50,11123086,-795,0,1676781962,12964.412847599997,213.50609331000305,54472.870936800005
2023-02-19,04:46:04.000,50,11123083,-795,0,1676781963,12964.439792839992,213.52724070000113,54472.989717840006
2023-02-19,04:46:05.000,50,11123093,-795,0,1676781964,12964.453265459997,213.55543721999857,54473.0456148
2023-02-19,04:46:06.000,50,11123100,-795,0,1676781965,12964.460001769992,213.55543721999857,54472.989717840006
2023-02-19,04:46:07.000,50,11123109,-795,0,1676781966,12964.480210699992,213.5342898300005,54472.94080800001
2023-02-19,04:46:08.000,50,11123039,-795,0,1676781967,12964.412847599997,213.55543721999857,54472.933820879996
2023-02-19,04:46:09.000,50,11123097,-795,0,1676781968,12964.385902360002,213.58363374000328,54472.919846640005
2023-02-19,04:46:10.000,50,11123042,-795,0,1676781969,12964.406111290002,213.57658461000392,54472.92683376
2023-02-19,04:46:11.000,50,11123075,-795,0,1676781970,12964.406111290002,213.55543721999857,54472.91285952001
2023-02-19,04:46:12.000,50,11123061,-795,0,1676781971,12964.332011879997,213.56953548000456,54472.822026960006
2023-02-19,04:46:13.000,50,11123111,-795,0,1676781972,12964.332011879997,213.61183026000072,54472.86394968001
2023-02-19,04:46:14.000,50,11123109,-795,0,1676781973,12964.379166049992,213.56953548000456,54473.05260192
2023-02-19,04:46:15.000,50,11123113,-795,0,1676781974,12964.332011879997,213.60478113000136,54472.919846640005
2023-02-19,04:46:16.000,50,11123031,-795,0,1676781975,12964.358957119992,213.59068287000264,54472.99670496
2023-02-19,04:46:17.000,50,11123113,-795,0,1676781976,12964.325275570001,213.62592851999943,54472.92683376
2023-02-19,04:46:18.000,50,11123084,-795,0,1676781977,12964.217494609991,213.6329776499988,54472.81503984001
2023-02-19,04:46:19.000,50,11123108,-795,0,1676781978,12964.365693430002,213.6470759100048,54473.00369208
2023-02-19,04:46:20.000,50,11123114,-795,0,1676781979,12964.392638669997,213.61183026000072,54473.08055040001
2023-02-19,04:46:21.000,50,11123101,-795,0,1676781980,12964.426320220002,213.6329776499988,54473.17837008001
2023-02-19,04:46:22.000,50,11123105,-795,0,1676781981,12964.385902360002,213.6329776499988,54473.09452464
2023-02-19,04:46:23.000,50,11123076,-795,0,1676781982,12964.365693430002,213.66822330000286,54473.03164056001
2023-02-19,04:46:24.000,50,11123044,-795,0,1676781983,12964.399374979992,213.67527243000222,54473.03164056001
2023-02-19,04:46:25.000,50,11123101,-795,0,1676781984,12964.358957119992,213.6611741700035,54473.0456148
2023-02-19,04:46:26.000,50,11123069,-795,0,1676781985,12964.379166049992,213.6611741700035,54472.98273072001
2023-02-19,04:46:27.000,50,11123117,-795,0,1676781986,12964.325275570001,213.65412504000415,54472.84997544
2023-02-19,04:46:28.000,50,11123133,-795,0,1676781987,12964.358957119992,213.67527243000222,54472.85696256
2023-02-19,04:46:29.000,50,11123120,-795,0,1676781988,12964.433056529997,213.65412504000415,54473.01766632
2023-02-19,04:46:30.000,50,11123113,-795,0,1676781989,12964.426320220002,213.67527243000222,54473.01766632
2023-02-19,04:46:31.000,50,11123048,-795,0,1676781990,12964.500419629992,213.68937069000094,54473.05260192
2023-02-19,04:46:32.000,50,11123051,-795,0,1676781991,12964.338748189992,213.70346894999966,54472.92683376
2023-02-19,04:46:33.000,50,11123049,-795,0,1676781992,12964.372429739997,213.6964198200003,54472.96176936001
2023-02-19,04:46:34.000,50,11123102,-795,0,1676781993,12964.365693430002,213.71756720999838,54472.968756480004
2023-02-19,04:46:35.000,50,11123101,-795,0,1676781994,12964.379166049992,213.72461633999774,54472.933820879996
2023-02-19,04:46:36.000,50,11123117,-795,0,1676781995,12964.372429739997,213.71756720999838,54472.801065600004
2023-02-19,04:46:37.000,50,11123097,-795,0,1676781996,12964.379166049992,213.70346894999966,54472.870936800005
2023-02-19,04:46:38.000,50,11123094,-795,0,1676781997,12964.379166049992,213.67527243000222,54472.82901408
2023-02-19,04:46:39.000,50,11123106,-795,0,1676781998,12964.399374979992,213.68937069000094,54472.87792392
2023-02-19,04:46:40.000,50,11123013,-795,0,1676781999,12964.385902360002,213.68937069000094,54472.78010424
2023-02-19,04:46:41.000,50,11123081,-795,0,1676782000,12964.392638669997,213.71051807999902,54472.72420728001
2023-02-19,04:46:42.000,50,11123076,-795,0,1676782001,12964.352220809997,213.7457637300031,54472.654336080006
2023-02-19,04:46:43.000,50,11123069,-795,0,1676782002,12964.358957119992,213.75281286000245,54472.64036184
2023-02-19,04:46:44.000,50,11123084,-795,0,1676782003,12964.345484500001,213.7810093799999,54472.870936800005
2023-02-19,04:46:45.000,50,11123099,-795,0,1676782004,12964.412847599997,213.7951076399986,54473.01766632
2023-02-19,04:46:46.000,50,11123126,-795,0,1676782005,12964.419583909992,213.78805850999925,54472.81503984001
2023-02-19,04:46:47.000,50,11123030,-795,0,1676782006,12964.338748189992,213.82330416000332,54472.7311944
2023-02-19,04:46:48.000,50,11123047,-795,0,1676782007,12964.325275570001,213.8092059000046,54472.86394968001
2023-02-19,04:46:49.000,50,11123050,-795,0,1676782008,12964.338748189992,213.85150068000075,54472.919846640005
2023-02-19,04:46:50.000,50,11123046,-795,0,1676782009,12964.291594019996,213.86559893999947,54472.79407848001
2023-02-19,04:46:51.000,50,11123057,-795,0,1676782010,12964.338748189992,213.85150068000075,54472.95478224
2023-02-19,04:46:52.000,50,11123089,-795,0,1676782011,12964.284857710001,213.86559893999947,54472.91285952001
2023-02-19,04:46:53.000,50,11123059,-795,0,1676782012,12964.291594019996,213.89379546000418,54472.919846640005
2023-02-19,04:46:54.000,50,11123100,-795,0,1676782013,12964.345484500001,213.8444515500014,54473.03164056001
2023-02-19,04:46:55.000,50,11123050,-795,0,1676782014,12964.345484500001,213.87264806999883,54473.01067920001
2023-02-19,04:46:56.000,50,11123088,-795,0,1676782015,12964.298330329992,213.89379546000418,54473.03164056001
2023-02-19,04:46:57.000,50,11123090,-795,0,1676782016,12964.278121399992,213.89379546000418,54472.82901408
2023-02-19,04:46:58.000,50,11123078,-795,0,1676782017,12964.298330329992,213.9078937200029,54472.86394968001
2023-02-19,04:46:59.000,50,11123088,-795,0,1676782018,12964.385902360002,213.9078937200029,54473.101511759996
2023-02-19,04:47:00.000,50,11123099,-795,0,1676782019,12964.385902360002,213.93609024000034,54473.115486
2023-02-19,04:47:01.000,50,11123093,-795,0,1676782020,12964.385902360002,213.95723762999842,54473.136447360004
2023-02-19,04:47:02.000,50,11123138,-795,0,1676782021,12964.426320220002,213.93609024000034,54473.06657616
2023-02-19,04:47:03.000,50,11123076,-795,0,1676782022,12964.433056529997,213.92199198000162,54473.19933144001
2023-02-19,04:47:04.000,50,11123051,-795,0,1676782023,12964.426320220002,213.93609024000034,54473.2202928
2023-02-19,04:47:05.000,50,11123053,-795,0,1676782024,12964.433056529997,213.9713358900044,54473.12946024001
2023-02-19,04:47:06.000,50,11123060,-795,0,1676782025,12964.406111290002,213.95018849999906,54473.06657616
2023-02-19,04:47:07.000,50,11123099,-795,0,1676782026,12964.406111290002,213.95723762999842,54473.0456148
2023-02-19,04:47:08.000,50,11123060,-795,0,1676782027,12964.338748189992,214.0065815400012,54472.99670496
2023-02-19,04:47:09.000,50,11123093,-795,0,1676782028,12964.486947010002,213.99953241000185,54473.24125416
2023-02-19,04:47:10.000,50,11123069,-795,0,1676782029,12964.473474389997,213.97838502000377,54473.17837008001
2023-02-19,04:47:11.000,50,11123084,-795,0,1676782030,12964.453265459997,213.9924832800025,54473.19933144001
2023-02-19,04:47:12.000,50,11122989,-795,0,1676782031,12964.426320220002,214.02772892999928,54473.07356328
2023-02-19,04:47:13.000,50,11123038,-795,0,1676782032,12964.426320220002,214.01363067000057,54473.07356328
2023-02-19,04:47:14.000,50,11123065,-795,0,1676782033,12964.446529150002,214.02067979999993,54473.08055040001
2023-02-19,04:47:15.000,50,11123104,-795,0,1676782034,12964.493683319997,214.01363067000057,54473.115486
2023-02-19,04:47:16.000,50,11123096,-795,0,1676782035,12964.460001769992,214.04887632000464,54472.968756480004
2023-02-19,04:47:17.000,50,11123110,-795,0,1676782036,12964.426320220002,214.041827189998,54473.115486
2023-02-19,04:47:18.000,50,11123120,-795,0,1676782037,12964.527364870002,214.02772892999928,54473.19234432
2023-02-19,04:47:19.000,50,11123078,-795,0,1676782038,12964.392638669997,214.055925450004,54473.038627680005
2023-02-19,04:47:20.000,50,11123028,-795,0,1676782039,12964.433056529997,214.06297458000336,54473.03164056001
2023-02-19,04:47:21.000,50,11123114,-795,0,1676782040,12964.480210699992,214.06297458000336,54472.989717840006
2023-02-19,04:47:22.000,50,11123081,-795,0,1676782041,12964.453265459997,214.06297458000336,54472.870936800005
2023-02-19,04:47:23.000,50,11123070,-795,0,1676782042,12964.480210699992,214.08412197000143,54472.89888528
2023-02-19,04:47:24.000,50,11123049,-795,0,1676782043,12964.507155940002,214.0911711000008,54473.06657616
2023-02-19,04:47:25.000,50,11123067,-795,0,1676782044,12964.513892249997,214.09822023000015,54473.12247312
2023-02-19,04:47:26.000,50,11123045,-795,0,1676782045,12964.513892249997,214.07002371000272,54473.07356328
2023-02-19,04:47:27.000,50,11123059,-795,0,1676782046,12964.527364870002,214.12641675000486,54472.99670496
2023-02-19,04:47:28.000,50,11123039,-795,0,1676782047,12964.567782730002,214.13346588000422,54473.0456148
2023-02-19,04:47:29.000,50,11123086,-795,0,1676782048,12964.554310109997,214.11936761999823,54473.101511759996
2023-02-19,04:47:30.000,50,11123080,-795,0,1676782049,12964.567782730002,214.11936761999823,54473.10849888001
2023-02-19,04:47:31.000,50,11123063,-795,0,1676782050,12964.621673209993,214.11231848999887,54473.09452464
2023-02-19,04:47:32.000,50,11123135,-795,0,1676782051,12964.567782730002,214.11936761999823,54473.01067920001
2023-02-19,04:47:33.000,50,11123069,-795,0,1676782052,12964.601464279993,214.14756414000294,54473.02465344
2023-02-19,04:47:34.000,50,11123075,-795,0,1676782053,12964.675563689998,214.14051501000358,54473.206318560005
2023-02-19,04:47:35.000,50,11123128,-795,0,1676782054,12964.675563689998,214.18280978999974,54473.16439584
2023-02-19,04:47:36.000,50,11123057,-795,0,1676782055,12964.715981549998,214.1546132700023,54473.136447360004
2023-02-19,04:47:37.000,50,11123039,-795,0,1676782056,12964.608200590003,214.17576066000038,54472.88491104
2023-02-19,04:47:38.000,50,11123093,-795,0,1676782057,12964.641882139993,214.22510457000317,54472.99670496
2023-02-19,04:47:39.000,50,11123095,-795,0,1676782058,12964.628409520003,214.19690804999846,54473.0456148
2023-02-19,04:47:40.000,50,11123095,-795,0,1676782059,12964.742926789993,214.19690804999846,54473.24125416
2023-02-19,04:47:41.000,50,11123088,-795,0,1676782060,12964.756399409998,214.21100631000445,54473.24125416
2023-02-19,04:47:42.000,50,11123115,-795,0,1676782061,12964.776608339998,214.22510457000317,54473.31112536
2023-02-19,04:47:43.000,50,11123090,-795,0,1676782062,12964.843971439994,214.22510457000317,54473.40894504
2023-02-19,04:47:44.000,50,11123053,-795,0,1676782063,12964.843971439994,214.23215370000253,54473.23426704
2023-02-19,04:47:45.000,50,11123089,-795,0,1676782064,12964.864180369994,214.21100631000445,54473.157408720006
2023-02-19,04:47:46.000,50,11123080,-795,0,1676782065,12964.830498819989,214.24625196000125,54473.22727992001
2023-02-19,04:47:47.000,50,11123115,-795,0,1676782066,12964.870916679989,214.26739934999932,54473.15042160001
2023-02-19,04:47:48.000,50,11123086,-795,0,1676782067,12964.91133453999,214.26035021999996,54473.353048080004
2023-02-19,04:47:49.000,50,11123122,-795,0,1676782068,12964.965225019994,214.26035021999996,54473.40195792
2023-02-19,04:47:50.000,50,11123089,-795,0,1676782069,12965.03258811999,214.28854674000468,54473.44388064001
2023-02-19,04:47:51.000,50,11123109,-795,0,1676782070,12965.03932443,214.28854674000468,54473.46484200001
2023-02-19,04:47:52.000,50,11123033,-795,0,1676782071,12965.005642879994,214.3167432600021,54473.304138240004
2023-02-19,04:47:53.000,50,11123061,-795,0,1676782072,12964.99890657,214.3167432600021,54473.3600352
2023-02-19,04:47:54.000,50,11123108,-795,0,1676782073,12964.945016089994,214.28149760999804,54473.255228400005
2023-02-19,04:47:55.000,50,11123063,-795,0,1676782074,12964.985433949994,214.32379239000147,54473.43689352
2023-02-19,04:47:56.000,50,11123080,-795,0,1676782075,12964.938279779999,214.32379239000147,54473.31112536
2023-02-19,04:47:57.000,50,11123101,-795,0,1676782076,12965.025851809994,214.29559587000404,54473.31811248001
2023-02-19,04:47:58.000,50,11123102,-795,0,1676782077,12965.07974229,214.29559587000404,54473.53471320001
2023-02-19,04:47:59.000,50,11123047,-795,0,1676782078,12965.09321490999,214.3026450000034,54473.55567456
2023-02-19,04:48:00.000,50,11123022,-795,0,1676782079,12965.126896459995,214.27444847999868,54473.47881624
2023-02-19,04:48:01.000,50,11123098,-795,0,1676782080,12965.086478599995,214.3026450000034,54473.40195792
2023-02-19,04:48:02.000,50,11123039,-795,0,1676782081,12965.03258811999,214.34493977999955,54473.21330568
2023-02-19,04:48:03.000,50,11123056,-795,0,1676782082,12965.03258811999,214.35903803999827,54473.1853572
2023-02-19,04:48:04.000,50,11123084,-795,0,1676782083,12965.07974229,214.38018543000362,54473.290164
2023-02-19,04:48:05.000,50,11123089,-795,0,1676782084,12965.126896459995,214.37313630000426,54473.4299064
2023-02-19,04:48:06.000,50,11123092,-795,0,1676782085,12965.09321490999,214.38018543000362,54473.38798368
2023-02-19,04:48:07.000,50,11123072,-795,0,1676782086,12965.05953336,214.4013328200017,54473.33907384
2023-02-19,04:48:08.000,50,11123020,-795,0,1676782087,12965.106687529995,214.35903803999827,54473.38798368
2023-02-19,04:48:09.000,50,11123049,-795,0,1676782088,12965.07300597999,214.3660871700049,54473.39497080001
2023-02-19,04:48:10.000,50,11123104,-795,0,1676782089,12965.12016015,214.38723456000298,54473.40894504
2023-02-19,04:48:11.000,50,11123061,-795,0,1676782090,12965.066269669995,214.37313630000426,54473.3600352
2023-02-19,04:48:12.000,50,11123089,-795,0,1676782091,12965.005642879994,214.4013328200017,54473.290164
2023-02-19,04:48:13.000,50,11123113,-795,0,1676782092,12964.99217025999,214.4365784699985,54473.304138240004
2023-02-19,04:48:14.000,50,11123073,-795,0,1676782093,12965.046060739995,214.48592238000128,54473.39497080001
2023-02-19,04:48:15.000,50,11123036,-795,0,1676782094,12965.07974229,214.55641368000215,54473.31811248001
2023-02-19,04:48:16.000,50,11123075,-795,0,1676782095,12965.11342383999,214.52821716000471,54473.28317688
2023-02-19,04:48:17.000,50,11123083,-795,0,1676782096,12965.14036908,214.48592238000128,54473.16439584
2023-02-19,04:48:18.000,50,11123073,-795,0,1676782097,12965.16057801,214.44362759999785,54473.23426704
2023-02-19,04:48:19.000,50,11123095,-795,0,1676782098,12965.21446848999,214.4506767300045,54473.39497080001
2023-02-19,04:48:20.000,50,11123059,-795,0,1676782099,12965.07974229,214.4506767300045,54473.36702232001
2023-02-19,04:48:21.000,50,11123082,-795,0,1676782100,12965.167314319995,214.44362759999785,54473.422919280005
2023-02-19,04:48:22.000,50,11123113,-795,0,1676782101,12965.20099587,214.4647749900032,54473.54868744
2023-02-19,04:48:23.000,50,11123100,-795,0,1676782102,12965.19425955999,214.47887325000193,54473.75131392001
2023-02-19,04:48:24.000,50,11123022,-795,0,1676782103,12965.2212048,214.48592238000128,54473.688429840004
2023-02-19,04:48:25.000,50,11123086,-795,0,1676782104,12965.19425955999,214.45772586000385,54473.6744556
2023-02-19,04:48:26.000,50,11123084,-795,0,1676782105,12965.167314319995,214.47182412000257,54473.50676472
2023-02-19,04:48:27.000,50,11123087,-795,0,1676782106,12965.16057801,214.4647749900032,54473.50676472
2023-02-19,04:48:28.000,50,11123087,-795,0,1676782107,12965.207732179995,214.47887325000193,54473.688429840004
2023-02-19,04:48:29.000,50,11123070,-795,0,1676782108,12965.19425955999,214.45772586000385,54473.660481360006
2023-02-19,04:48:30.000,50,11123087,-795,0,1676782109,12965.21446848999,214.4647749900032,54473.76528816
2023-02-19,04:48:31.000,50,11123082,-795,0,1676782110,12965.21446848999,214.49297151000064,54473.77227528
2023-02-19,04:48:32.000,50,11123047,-795,0,1676782111,12965.18078694,214.47887325000193,54473.709391200005
2023-02-19,04:48:33.000,50,11123079,-795,0,1676782112,12965.18078694,214.49297151000064,54473.57663592
2023-02-19,04:48:34.000,50,11123096,-795,0,1676782113,12965.20099587,214.45772586000385,54473.6045844
2023-02-19,04:48:35.000,50,11123106,-795,0,1676782114,12965.187523249995,214.47887325000193,54473.709391200005
2023-02-19,04:48:36.000,50,11123098,-795,0,1676782115,12965.2212048,214.47887325000193,54473.688429840004
2023-02-19,04:48:37.000,50,11123068,-795,0,1676782116,12965.13363276999,214.49297151000064,54473.4997776
2023-02-19,04:48:38.000,50,11123123,-795,0,1676782117,12965.19425955999,214.50002064,54473.69541696
2023-02-19,04:48:39.000,50,11123078,-795,0,1676782118,12965.20099587,214.50002064,54473.76528816
2023-02-19,04:48:40.000,50,11123027,-795,0,1676782119,12965.187523249995,214.45772586000385,54473.76528816
2023-02-19,04:48:41.000,50,11123092,-795,0,1676782120,12965.14036908,214.44362759999785,54473.4299064
2023-02-19,04:48:42.000,50,11123092,-795,0,1676782121,12965.09321490999,214.50002064,54473.5696488
2023-02-19,04:48:43.000,50,11123069,-795,0,1676782122,12964.99890657,214.47182412000257,54473.46484200001
2023-02-19,04:48:44.000,50,11123078,-795,0,1676782123,12965.025851809994,214.35903803999827,54473.29715112001
2023-02-19,04:48:45.000,50,11123066,-795,0,1676782124,12965.07300597999,214.27444847999868,54473.3600352
2023-02-19,04:48:46.000,50,11123063,-795,0,1676782125,12965.227941109995,214.18280978999974,54473.36702232001
2023-02-19,04:48:47.000,50,11123115,-795,0,1676782126,12965.33572206999,214.2533010900006,54473.31811248001
2023-02-19,04:48:48.000,50,11123061,-795,0,1676782127,12965.36266731,214.38018543000362,54473.4299064
2023-02-19,04:48:49.000,50,11123109,-795,0,1676782128,12965.328985759996,214.47182412000257,54473.47881624
2023-02-19,04:48:50.000,50,11123015,-795,0,1676782129,12965.23467741999,214.49297151000064,54473.55567456
2023-02-19,04:48:51.000,50,11123089,-795,0,1676782130,12965.227941109995,214.51411889999872,54473.56266168001
2023-02-19,04:48:52.000,50,11123115,-795,0,1676782131,12965.15384169999,214.51411889999872,54473.492790480006
2023-02-19,04:48:53.000,50,11123076,-795,0,1676782132,12965.147105389995,214.50002064,54473.61855864
2023-02-19,04:48:54.000,50,11123106,-795,0,1676782133,12965.15384169999,214.48592238000128,54473.541700320005
2023-02-19,04:48:55.000,50,11123072,-795,0,1676782134,12965.15384169999,214.52116802999808,54473.76528816
2023-02-19,04:48:56.000,50,11123065,-795,0,1676782135,12965.13363276999,214.50002064,54473.69541696
2023-02-19,04:48:57.000,50,11123072,-795,0,1676782136,12965.12016015,214.49297151000064,54473.5696488
2023-02-19,04:48:58.000,50,11123057,-795,0,1676782137,12965.106687529995,214.49297151000064,54473.61157152001
2023-02-19,04:48:59.000,50,11123134,-795,0,1676782138,12965.025851809994,214.51411889999872,54473.374009440005
2023-02-19,04:49:00.000,50,11123094,-795,0,1676782139,12965.147105389995,214.52116802999808,54473.68144272001
2023-02-19,04:49:01.000,50,11123059,-795,0,1676782140,12965.126896459995,214.52116802999808,54473.639520000004
2023-02-19,04:49:02.000,50,11123100,-795,0,1676782141,12965.18078694,214.53526629000407,54473.758301040005
2023-02-19,04:49:03.000,50,11123138,-795,0,1676782142,12965.21446848999,214.52821716000471,54473.84913360001
2023-02-19,04:49:04.000,50,11123039,-795,0,1676782143,12965.19425955999,214.51411889999872,54473.82118512001
2023-02-19,04:49:05.000,50,11123088,-795,0,1676782144,12965.19425955999,214.52116802999808,54473.814198
2023-02-19,04:49:06.000,50,11123094,-795,0,1676782145,12965.207732179995,214.54231542000343,54473.856120720004
2023-02-19,04:49:07.000,50,11123124,-795,0,1676782146,12965.15384169999,214.52116802999808,54473.758301040005
2023-02-19,04:49:08.000,50,11123120,-795,0,1676782147,12965.147105389995,214.50706976999936,54473.77227528
2023-02-19,04:49:09.000,50,11123114,-795,0,1676782148,12965.21446848999,214.50706976999936,54473.89105632
2023-02-19,04:49:10.000,50,11123104,-675,0,1676782149,12965.20099587,214.49297151000064,54473.93297904
2023-02-19,04:49:11.000,50,11123089,-795,0,1676782150,12965.21446848999,214.51411889999872,54473.98188888
2023-02-19,04:49:12.000,50,11123081,-795,0,1676782151,12965.15384169999,214.53526629000407,54473.758301040005
2023-02-19,04:49:13.000,50,11123019,-795,0,1676782152,12965.18078694,214.53526629000407,54473.80022376001
2023-02-19,04:49:14.000,50,11123107,-795,0,1676782153,12965.207732179995,214.54231542000343,54473.86310784
2023-02-19,04:49:15.000,50,11123100,-795,0,1676782154,12965.2212048,214.50002064,54473.8840692
2023-02-19,04:49:16.000,50,11123069,-795,0,1676782155,12965.17405062999,214.5634628100015,54473.7443268
2023-02-19,04:49:17.000,50,11123090,-795,0,1676782156,12965.14036908,214.55641368000215,54473.79323664
2023-02-19,04:49:18.000,50,11123122,-795,0,1676782157,12965.21446848999,214.52821716000471,54473.87009496001
2023-02-19,04:49:19.000,50,11123096,-795,0,1676782158,12965.227941109995,214.5634628100015,54473.91201768
2023-02-19,04:49:20.000,50,11123020,-795,0,1676782159,12965.24141373,214.55641368000215,54473.89105632
2023-02-19,04:49:21.000,50,11123093,-795,0,1676782160,12965.207732179995,214.52116802999808,54473.59759728
2023-02-19,04:49:22.000,50,11123106,-795,0,1676782161,12965.12016015,214.54231542000343,54473.639520000004
2023-02-19,04:49:23.000,50,11123122,-795,0,1676782162,12965.17405062999,214.52821716000471,54473.68144272001
2023-02-19,04:49:24.000,50,11123123,-795,0,1676782163,12965.207732179995,214.5634628100015,54473.828172240006
2023-02-19,04:49:25.000,50,11123100,-795,0,1676782164,12965.207732179995,214.54231542000343,54473.82118512001
2023-02-19,04:49:26.000,50,11123076,-795,0,1676782165,12965.20099587,214.52116802999808,54473.84913360001
2023-02-19,04:49:27.000,50,11123078,-795,0,1676782166,12965.18078694,214.51411889999872,54473.758301040005
2023-02-19,04:49:28.000,50,11123044,-795,0,1676782167,12965.24141373,214.50002064,54473.807210880004
2023-02-19,04:49:29.000,50,11123076,-795,0,1676782168,12965.227941109995,214.52116802999808,54473.77227528
2023-02-19,04:49:30.000,50,11123098,-795,0,1676782169,12965.187523249995,214.50002064,54473.77926240001
2023-02-19,04:49:31.000,50,11123105,-795,0,1676782170,12965.18078694,214.50706976999936,54473.814198
2023-02-19,04:49:32.000,50,11123056,-795,0,1676782171,12965.167314319995,214.4506767300045,54473.59759728
2023-02-19,04:49:33.000,50,11123045,-795,0,1676782172,12965.207732179995,214.47887325000193,54473.709391200005
2023-02-19,04:49:34.000,50,11123073,-795,0,1676782173,12965.25488634999,214.4506767300045,54473.84913360001
2023-02-19,04:49:35.000,50,11123066,-795,0,1676782174,12965.23467741999,214.45772586000385,54473.83515936
2023-02-19,04:49:36.000,50,11123043,-795,0,1676782175,12965.248150039995,214.42248020999978,54473.80022376001
2023-02-19,04:49:37.000,50,11123048,-795,0,1676782176,12965.2212048,214.42952933999914,54473.65349424001
2023-02-19,04:49:38.000,50,11123074,-795,0,1676782177,12965.17405062999,214.4365784699985,54473.58362304001
2023-02-19,04:49:39.000,50,11123125,-795,0,1676782178,12965.248150039995,214.42248020999978,54473.72336544
2023-02-19,04:49:40.000,50,11123091,-795,0,1676782179,12965.27509527999,214.4013328200017,54473.82118512001
2023-02-19,04:49:41.000,50,11123028,-795,0,1676782180,12965.248150039995,214.40838195000106,54473.68144272001
2023-02-19,04:49:42.000,50,11123102,-795,0,1676782181,12965.328985759996,214.4013328200017,54473.807210880004
2023-02-19,04:49:43.000,50,11123075,-795,0,1676782182,12965.389612549996,214.38723456000298,54474.00285024
2023-02-19,04:49:44.000,50,11123098,-795,0,1676782183,12965.376139929991,214.39428369000234,54473.93996616
2023-02-19,04:49:45.000,50,11123093,-795,0,1676782184,12965.38287624,214.39428369000234,54473.94695328001
2023-02-19,04:49:46.000,50,11123093,-795,0,1676782185,12965.34245838,214.4013328200017,54473.84913360001
2023-02-19,04:49:47.000,50,11123092,-795,0,1676782186,12965.32224945,214.3519889099989,54473.79323664
2023-02-19,04:49:48.000,50,11123068,-795,0,1676782187,12965.349194689996,214.38723456000298,54473.83515936
2023-02-19,04:49:49.000,50,11123105,-795,0,1676782188,12965.40308517,214.35903803999827,54473.98188888
2023-02-19,04:49:50.000,50,11123092,-795,0,1676782189,12965.443503030001,214.3519889099989,54473.98188888
2023-02-19,04:49:51.000,50,11123025,-795,0,1676782190,12965.436766719991,214.30969413000275,54473.974901760004
2023-02-19,04:49:52.000,50,11123041,-795,0,1676782191,12965.477184579991,214.32379239000147,54473.96791464001
2023-02-19,04:49:53.000,50,11123116,-795,0,1676782192,12965.450239339996,214.33084152000083,54473.877082080005
2023-02-19,04:49:54.000,50,11123153,-795,0,1676782193,12965.443503030001,214.33084152000083,54473.75131392001
2023-02-19,04:49:55.000,50,11123068,-795,0,1676782194,12965.497393509992,214.3167432600021,54473.807210880004
2023-02-19,04:49:56.000,50,11123095,-795,0,1676782195,12965.524338750001,214.3026450000034,54474.00285024
2023-02-19,04:49:57.000,50,11123130,-795,0,1676782196,12965.490657199996,214.32379239000147,54473.84214648
2023-02-19,04:49:58.000,50,11123052,-795,0,1676782197,12965.544547680001,214.3026450000034,54473.89804344001
2023-02-19,04:49:59.000,50,11123091,-795,0,1676782198,12965.571492919997,214.29559587000404,54473.995863120006
2023-02-19,04:50:00.000,50,11123039,-795,0,1676782199,12965.544547680001,214.27444847999868,54473.93996616
2023-02-19,04:50:01.000,50,11123085,-795,0,1676782200,12965.598438159992,214.2533010900006,54473.925991920005
2023-02-19,04:50:02.000,50,11123048,-795,0,1676782201,12965.571492919997,214.3167432600021,54473.807210880004
2023-02-19,04:50:03.000,50,11123075,-795,0,1676782202,12965.598438159992,214.32379239000147,54473.856120720004
2023-02-19,04:50:04.000,50,11123060,-795,0,1676782203,12965.591701849997,214.3378906500002,54473.90503056
2023-02-19,04:50:05.000,50,11123076,-795,0,1676782204,12965.605174470002,214.30969413000275,54473.94695328001
2023-02-19,04:50:06.000,50,11123103,-795,0,1676782205,12965.645592330002,214.27444847999868,54473.89804344001
2023-02-19,04:50:07.000,50,11123065,-795,0,1676782206,12965.632119709997,214.30969413000275,54473.83515936
2023-02-19,04:50:08.000,50,11123053,-795,0,1676782207,12965.659064949992,214.3026450000034,54473.925991920005
2023-02-19,04:50:09.000,50,11123031,-795,0,1676782208,12965.652328639997,214.28149760999804,54473.877082080005
2023-02-19,04:50:10.000,50,11123062,-795,0,1676782209,12965.638856019992,214.3167432600021,54473.89105632
2023-02-19,04:50:11.000,50,11123091,-795,0,1676782210,12965.719691739992,214.30969413000275,54473.94695328001
2023-02-19,04:50:12.000,50,11123097,-795,0,1676782211,12965.618647089992,214.33084152000083,54473.83515936
2023-02-19,04:50:13.000,50,11123044,-795,0,1676782212,12965.665801260002,214.3378906500002,54473.94695328001
2023-02-19,04:50:14.000,50,11123123,-795,0,1676782213,12965.706219120002,214.3378906500002,54474.01682448001
2023-02-19,04:50:15.000,50,11123057,-795,0,1676782214,12965.692746499997,214.3519889099989,54474.06573432001
2023-02-19,04:50:16.000,50,11122998,-795,0,1676782215,12965.719691739992,214.34493977999955,54473.98188888
2023-02-19,04:50:17.000,50,11123084,-795,0,1676782216,12965.699482809992,214.37313630000426,54473.856120720004
2023-02-19,04:50:18.000,50,11123073,-795,0,1676782217,12965.686010190002,214.33084152000083,54473.80022376001
2023-02-19,04:50:19.000,50,11123105,-795,0,1676782218,12965.719691739992,214.35903803999827,54473.96092752
2023-02-19,04:50:20.000,50,11123093,-795,0,1676782219,12965.766845910002,214.35903803999827,54473.98188888
2023-02-19,04:50:21.000,50,11123048,-795,0,1676782220,12965.739900669992,214.38018543000362,54473.93297904
2023-02-19,04:50:22.000,50,11123071,-795,0,1676782221,12965.706219120002,214.40838195000106,54474.08669568001
2023-02-19,04:50:23.000,50,11123065,-795,0,1676782222,12965.726428050002,214.3378906500002,54473.688429840004
2023-02-19,04:50:24.000,50,11123020,-795,0,1676782223,12965.861154249993,214.3378906500002,54474.17054112
2023-02-19,04:50:25.000,50,11123112,-795,0,1676782224,12965.827472700003,214.34493977999955,54474.08669568001
2023-02-19,04:50:26.000,50,11123093,-795,0,1676782225,12965.719691739992,214.34493977999955,54473.79323664
2023-02-19,04:50:27.000,50,11123111,-795,0,1676782226,12965.820736389993,214.32379239000147,54473.90503056
2023-02-19,04:50:28.000,50,11123100,-795,0,1676782227,12965.867890559988,214.34493977999955,54474.07272144
2023-02-19,04:50:29.000,50,11123104,-795,0,1676782228,12965.861154249993,214.29559587000404,54474.21945096
2023-02-19,04:50:30.000,50,11123073,-795,0,1676782229,12965.861154249993,214.3378906500002,54474.11464416001
2023-02-19,04:50:31.000,50,11123114,-795,0,1676782230,12965.861154249993,214.33084152000083,54474.14957976
2023-02-19,04:50:32.000,50,11123043,-795,0,1676782231,12965.787054840002,214.33084152000083,54473.98887600001
2023-02-19,04:50:33.000,50,11123018,-795,0,1676782232,12965.807263770002,214.33084152000083,54474.01682448001
2023-02-19,04:50:34.000,50,11123064,-795,0,1676782233,12965.840945319993,214.3378906500002,54474.07970856
2023-02-19,04:50:35.000,50,11123091,-795,0,1676782234,12965.827472700003,214.30969413000275,54474.07272144
2023-02-19,04:50:36.000,50,11123077,-795,0,1676782235,12965.814000079998,214.33084152000083,54473.94695328001
2023-02-19,04:50:37.000,50,11123105,-795,0,1676782236,12965.814000079998,214.3026450000034,54474.093682800005
2023-02-19,04:50:38.000,50,11123103,-795,0,1676782237,12965.854417939998,214.3167432600021,54474.0587472
2023-02-19,04:50:39.000,50,11123079,-795,0,1676782238,12965.766845910002,214.3378906500002,54473.98887600001
2023-02-19,04:50:40.000,50,11123021,-795,0,1676782239,12965.881363179993,214.33084152000083,54474.13560552001
2023-02-19,04:50:41.000,50,11123088,-795,0,1676782240,12965.874626869998,214.32379239000147,54474.093682800005
2023-02-19,04:50:42.000,50,11123069,-795,0,1676782241,12965.800527459993,214.3026450000034,54474.00285024
2023-02-19,04:50:43.000,50,11123059,-795,0,1676782242,12965.814000079998,214.28149760999804,54473.995863120006
2023-02-19,04:50:44.000,50,11123108,-795,0,1676782243,12965.820736389993,214.27444847999868,54473.89804344001
2023-02-19,04:50:45.000,50,11123031,-795,0,1676782244,12965.888099489988,214.2392028300019,54474.07970856
2023-02-19,04:50:46.000,50,11123079,-795,0,1676782245,12965.881363179993,214.2180554400038,54474.03778584001
2023-02-19,04:50:47.000,50,11123090,-795,0,1676782246,12965.888099489988,214.2180554400038,54473.93996616
2023-02-19,04:50:48.000,50,11122992,-795,0,1676782247,12965.847681630003,214.19690804999846,54473.83515936
2023-02-19,04:50:49.000,50,11123091,-795,0,1676782248,12965.861154249993,214.16871153000102,54473.93996616
2023-02-19,04:50:50.000,50,11123100,-795,0,1676782249,12965.901572109993,214.22510457000317,54473.94695328001
2023-02-19,04:50:51.000,50,11123107,-795,0,1676782250,12965.867890559988,214.2392028300019,54474.00285024
2023-02-19,04:50:52.000,50,11123053,-795,0,1676782251,12965.861154249993,214.1898589199991,54473.72336544
2023-02-19,04:50:53.000,50,11123112,-795,0,1676782252,12965.888099489988,214.19690804999846,54473.91201768
2023-02-19,04:50:54.000,50,11123054,-795,0,1676782253,12965.968935209989,214.18280978999974,54474.142592640004
2023-02-19,04:50:55.000,50,11123098,-795,0,1676782254,12965.968935209989,214.18280978999974,54474.07272144
2023-02-19,04:50:56.000,50,11123006,-795,0,1676782255,12965.975671519998,214.14756414000294,54473.91900480001
2023-02-19,04:50:57.000,50,11123056,-795,0,1676782256,12965.948726279988,214.14756414000294,54473.77926240001
2023-02-19,04:50:58.000,50,11123069,-795,0,1676782257,12965.955462589998,214.13346588000422,54473.83515936
2023-02-19,04:50:59.000,50,11123079,-795,0,1676782258,12965.968935209989,214.17576066000038,54473.96092752
2023-02-19,04:51:00.000,50,11123104,-795,0,1676782259,12966.016089379998,214.13346588000422,54473.91900480001
2023-02-19,04:51:01.000,50,11123072,-795,0,1676782260,12965.982407829993,214.13346588000422,54473.89804344001
2023-02-19,04:51:02.000,50,11123107,-795,0,1676782261,12966.049770929989,214.14051501000358,54473.90503056
2023-02-19,04:51:03.000,50,11123082,-795,0,1676782262,12966.069979859989,214.14756414000294,54473.98887600001
2023-02-19,04:51:04.000,50,11123006,-795,0,1676782263,12966.103661409994,214.11231848999887,54473.807210880004
2023-02-19,04:51:05.000,50,11123110,-795,0,1676782264,12966.144079269994,214.09822023000015,54474.03079872
2023-02-19,04:51:06.000,50,11123104,-795,0,1676782265,12966.13060664999,214.1052693599995,54473.925991920005
2023-02-19,04:51:07.000,50,11123083,-795,0,1676782266,12966.15081557999,214.06297458000336,54473.91201768
2023-02-19,04:51:08.000,50,11123093,-795,0,1676782267,12966.19123343999,214.07707284000207,54473.995863120006
2023-02-19,04:51:09.000,50,11123112,-795,0,1676782268,12966.245123919995,214.041827189998,54474.07970856
2023-02-19,04:51:10.000,50,11123045,-795,0,1676782269,12966.25186022999,214.041827189998,54474.142592640004
2023-02-19,04:51:11.000,50,11123099,-795,0,1676782270,12966.265332849995,214.041827189998,54474.13560552001
2023-02-19,04:51:12.000,50,11123009,-795,0,1676782271,12966.23838761,214.03477805999864,54473.93297904
2023-02-19,04:51:13.000,50,11123021,-795,0,1676782272,12966.2990144,213.99953241000185,54474.00983736
2023-02-19,04:51:14.000,50,11123080,-795,0,1676782273,12966.25186022999,214.02772892999928,54473.925991920005
2023-02-19,04:51:15.000,50,11123091,-795,0,1676782274,12966.305750709995,213.9713358900044,54474.0587472
2023-02-19,04:51:16.000,50,11123116,-795,0,1676782275,12966.285541779995,214.0065815400012,54473.98188888
2023-02-19,04:51:17.000,50,11123018,-795,0,1676782276,12966.27880547,213.9924832800025,54473.9539404
2023-02-19,04:51:18.000,50,11123078,-795,0,1676782277,12966.35964119,213.93609024000034,54474.023811600004
2023-02-19,04:51:19.000,50,11123078,-795,0,1676782278,12966.346168569995,213.93609024000034,54474.01682448001
2023-02-19,04:51:20.000,50,11123002,-795,0,1676782279,12966.42026798,213.95018849999906,54474.08669568001
2023-02-19,04:51:21.000,50,11123089,-795,0,1676782280,12966.40005905,213.9431393699997,54474.044772960006
2023-02-19,04:51:22.000,50,11123034,-795,0,1676782281,12966.33269594999,213.9713358900044,54473.94695328001
2023-02-19,04:51:23.000,50,11123057,-795,0,1676782282,12966.325959639995,213.95723762999842,54473.87009496001
2023-02-19,04:51:24.000,50,11123089,-795,0,1676782283,12966.25859654,213.96428675999778,54473.7443268
2023-02-19,04:51:25.000,50,11123084,-795,0,1676782284,12966.386586429995,213.97838502000377,54474.10066992
2023-02-19,04:51:26.000,50,11123062,-795,0,1676782285,12966.39332273999,213.9431393699997,54474.03778584001
2023-02-19,04:51:27.000,50,11123067,-795,0,1676782286,12966.39332273999,213.95723762999842,54473.925991920005
2023-02-19,04:51:28.000,50,11123018,-795,0,1676782287,12966.325959639995,213.92904111000098,54473.78624952
2023-02-19,04:51:29.000,50,11123011,-795,0,1676782288,12966.2990144,213.9431393699997,54473.807210880004
2023-02-19,04:51:30.000,50,11123120,-795,0,1676782289,12966.33269594999,213.93609024000034,54473.96092752
2023-02-19,04:51:31.000,50,11123096,-795,0,1676782290,12966.33943226,213.95723762999842,54473.83515936
2023-02-19,04:51:32.000,50,11123064,-795,0,1676782291,12966.27880547,213.95018849999906,54473.55567456
2023-02-19,04:51:33.000,50,11123048,-795,0,1676782292,12966.31248701999,213.92199198000162,54473.77926240001
2023-02-19,04:51:34.000,50,11123111,-795,0,1676782293,12966.33269594999,213.90084459000354,54473.87009496001
2023-02-19,04:51:35.000,50,11123051,-795,0,1676782294,12966.325959639995,213.92904111000098,54473.84913360001
2023-02-19,04:51:36.000,50,11123063,-795,0,1676782295,12966.305750709995,213.93609024000034,54473.807210880004
2023-02-19,04:51:37.000,50,11123042,-795,0,1676782296,12966.285541779995,213.87264806999883,54473.688429840004
2023-02-19,04:51:38.000,50,11123076,-795,0,1676782297,12966.19796975,213.91494285000226,54473.72336544
2023-02-19,04:51:39.000,50,11123076,-795,0,1676782298,12966.23838761,213.89379546000418,54473.84214648
2023-02-19,04:51:40.000,50,11123034,-795,0,1676782299,12966.245123919995,213.8585498100001,54473.83515936
2023-02-19,04:51:41.000,50,11123045,-795,0,1676782300,12966.23165129999,213.83035329000268,54473.89105632
2023-02-19,04:51:42.000,50,11123084,-795,0,1676782301,12966.23838761,213.8585498100001,54473.8840692
2023-02-19,04:51:43.000,50,11123061,-795,0,1676782302,12966.204706059994,213.83035329000268,54473.758301040005
2023-02-19,04:51:44.000,50,11122998,-795,0,1676782303,12966.21817868,213.82330416000332,54473.8840692
2023-02-19,04:51:45.000,50,11123090,-795,0,1676782304,12966.25186022999,213.7810093799999,54473.814198
2023-02-19,04:51:46.000,50,11123092,-795,0,1676782305,12966.204706059994,213.7810093799999,54473.925991920005
2023-02-19,04:51:47.000,50,11123071,-795,0,1676782306,12966.15081557999,213.77396025000053,54473.7443268
2023-02-19,04:51:48.000,50,11123054,-795,0,1676782307,12966.117134029999,213.77396025000053,54473.76528816
2023-02-19,04:51:49.000,50,11123095,-795,0,1676782308,12966.13060664999,213.7457637300031,54473.80022376001
2023-02-19,04:51:50.000,50,11123083,-795,0,1676782309,12966.15081557999,213.76691112000117,54473.96791464001
2023-02-19,04:51:51.000,50,11123097,-795,0,1676782310,12966.19123343999,213.73166547000437,54473.93996616
2023-02-19,04:51:52.000,50,11123048,-795,0,1676782311,12966.17102450999,213.70346894999966,54473.89105632
2023-02-19,04:51:53.000,50,11123080,-795,0,1676782312,12966.076716169999,213.68232156000158,54473.77227528
2023-02-19,04:51:54.000,50,11123034,-795,0,1676782313,12966.11039771999,213.6964198200003,54473.76528816
2023-02-19,04:51:55.000,50,11123104,-795,0,1676782314,12966.117134029999,213.68232156000158,54473.8840692
2023-02-19,04:51:56.000,50,11123066,-795,0,1676782315,12966.123870339994,213.66822330000286,54473.856120720004
2023-02-19,04:51:57.000,50,11123085,-795,0,1676782316,12966.090188789989,213.64002677999815,54473.73035256001
2023-02-19,04:51:58.000,50,11123083,-795,0,1676782317,12966.090188789989,213.6329776499988,54473.77227528
2023-02-19,04:51:59.000,50,11123105,-795,0,1676782318,12966.117134029999,213.61887939000007,54473.856120720004
2023-02-19,04:52:00.000,50,11123035,-795,0,1676782319,12966.123870339994,213.61183026000072,54473.98188888
2023-02-19,04:52:01.000,50,11123092,-795,0,1676782320,12966.123870339994,213.64002677999815,54473.89105632
2023-02-19,04:52:02.000,50,11123072,-795,0,1676782321,12966.049770929989,213.61887939000007,54473.76528816
2023-02-19,04:52:03.000,50,11123066,-795,0,1676782322,12966.083452479994,213.58363374000328,54473.6744556
2023-02-19,04:52:04.000,50,11123114,-795,0,1676782323,12966.069979859989,213.60478113000136,54473.89105632
2023-02-19,04:52:05.000,50,11123068,-715,0,1676782324,12966.123870339994,213.56248634999793,54473.93996616
2023-02-19,04:52:06.000,50,11123085,-795,0,1676782325,12966.083452479994,213.5342898300005,54473.86310784
2023-02-19,04:52:07.000,50,11123053,-795,0,1676782326,12966.029561999989,213.56953548000456,54473.7443268
2023-02-19,04:52:08.000,50,11123030,-795,0,1676782327,12966.029561999989,213.54133895999985,54473.78624952
2023-02-19,04:52:09.000,50,11123034,-795,0,1676782328,12966.022825689994,213.52019157000177,54473.7443268
2023-02-19,04:52:10.000,50,11123099,-795,0,1676782329,12965.989144139989,213.4990441800037,54473.77926240001
2023-02-19,04:52:11.000,50,11123087,-795,0,1676782330,12965.975671519998,213.4849459199977,54473.688429840004
2023-02-19,04:52:12.000,50,11123086,-795,0,1676782331,12965.975671519998,213.5131424400024,54473.64650712
2023-02-19,04:52:13.000,50,11123063,-795,0,1676782332,12966.009353069989,213.47789678999834,54473.73035256001
2023-02-19,04:52:14.000,50,11123083,-795,0,1676782333,12966.043034619994,213.47084765999898,54473.84913360001
2023-02-19,04:52:15.000,50,11123070,-795,0,1676782334,12966.043034619994,213.42855288000283,54473.84214648
2023-02-19,04:52:16.000,50,11123023,-795,0,1676782335,12965.975671519998,213.4144546200041,54473.758301040005
2023-02-19,04:52:17.000,50,11123087,-795,0,1676782336,12965.948726279988,213.4003563599981,54473.5696488
2023-02-19,04:52:18.000,50,11123066,-795,0,1676782337,12965.955462589998,213.4144546200041,54473.6045844
2023-02-19,04:52:19.000,50,11123090,-795,0,1676782338,12965.955462589998,213.43560201000219,54473.688429840004
2023-02-19,04:52:20.000,50,11123080,-795,0,1676782339,12965.989144139989,213.39330722999875,54473.688429840004
2023-02-19,04:52:21.000,50,11123082,-795,0,1676782340,12965.995880449998,213.40740549000475,54473.688429840004
2023-02-19,04:52:22.000,50,11123092,-795,0,1676782341,12966.002616759994,213.42150375000347,54473.660481360006
2023-02-19,04:52:23.000,50,11123101,-795,0,1676782342,12966.002616759994,213.3862580999994,54473.59759728
2023-02-19,04:52:24.000,50,11123063,-795,0,1676782343,12965.935253659998,213.4144546200041,54473.4997776
2023-02-19,04:52:25.000,50,11122999,-795,0,1676782344,12965.921781039993,213.43560201000219,54473.541700320005
2023-02-19,04:52:26.000,50,11123090,-795,0,1676782345,12966.056507239999,213.40740549000475,54473.6744556
2023-02-19,04:52:27.000,50,11123087,-795,0,1676782346,12966.103661409994,213.37920897000004,54473.80022376001
2023-02-19,04:52:28.000,50,11123060,-795,0,1676782347,12966.009353069989,213.3862580999994,54473.70240408001
2023-02-19,04:52:29.000,50,11123068,-795,0,1676782348,12966.043034619994,213.4144546200041,54473.70240408001
2023-02-19,04:52:30.000,50,11123084,-795,0,1676782349,12966.083452479994,213.4144546200041,54473.89804344001
2023-02-19,04:52:31.000,50,11123106,-795,0,1676782350,12966.096925099999,213.39330722999875,54473.828172240006
2023-02-19,04:52:32.000,50,11123068,-795,0,1676782351,12966.063243549994,213.4003563599981,54473.72336544
2023-02-19,04:52:33.000,50,11123083,-795,0,1676782352,12966.083452479994,213.3862580999994,54473.72336544
2023-02-19,04:52:34.000,50,11123096,-795,0,1676782353,12966.049770929989,213.44265114000154,54473.709391200005
2023-02-19,04:52:35.000,50,11123099,-795,0,1676782354,12966.022825689994,213.4144546200041,54473.73733968
2023-02-19,04:52:36.000,50,11123133,-795,0,1676782355,12966.009353069989,213.44265114000154,54473.688429840004
2023-02-19,04:52:37.000,50,11123085,-795,0,1676782356,12966.049770929989,213.44265114000154,54473.75131392001
2023-02-19,04:52:38.000,50,11123064,-795,0,1676782357,12966.029561999989,213.45674940000026,54473.758301040005
2023-02-19,04:52:39.000,50,11123095,-795,0,1676782358,12966.049770929989,213.4497002700009,54473.87009496001
2023-02-19,04:52:40.000,50,11123097,-795,0,1676782359,12966.036298309999,213.42855288000283,54473.82118512001
2023-02-19,04:52:41.000,50,11123051,-795,0,1676782360,12966.009353069989,213.44265114000154,54473.814198
2023-02-19,04:52:42.000,50,11123107,-795,0,1676782361,12965.941989969993,213.42855288000283,54473.71637832
2023-02-19,04:52:43.000,50,11123095,-795,0,1676782362,12965.935253659998,213.4003563599981,54473.73733968
2023-02-19,04:52:44.000,50,11123128,-795,0,1676782363,12965.982407829993,213.40740549000475,54473.877082080005
2023-02-19,04:52:45.000,50,11123109,-795,0,1676782364,12965.982407829993,213.43560201000219,54473.9539404
2023-02-19,04:52:46.000,50,11123088,-795,0,1676782365,12965.921781039993,213.46379852999962,54473.828172240006
2023-02-19,04:52:47.000,50,11123059,-795,0,1676782366,12965.948726279988,213.4497002700009,54473.807210880004
2023-02-19,04:52:48.000,50,11123065,-795,0,1676782367,12965.921781039993,213.45674940000026,54473.86310784
2023-02-19,04:52:49.000,50,11123034,-795,0,1676782368,12965.901572109993,213.45674940000026,54473.71637832
2023-02-19,04:52:50.000,50,11123051,-795,0,1676782369,12965.935253659998,213.4849459199977,54473.78624952
2023-02-19,04:52:51.000,50,11123093,-795,0,1676782370,12965.908308419988,213.47084765999898,54473.7443268
2023-02-19,04:52:52.000,50,11123076,-795,0,1676782371,12965.881363179993,213.4849459199977,54473.6744556
2023-02-19,04:52:53.000,50,11123061,-795,0,1676782372,12965.908308419988,213.52724070000113,54473.73035256001
2023-02-19,04:52:54.000,50,11123081,-795,0,1676782373,12965.941989969993,213.5342898300005,54473.83515936
2023-02-19,04:52:55.000,50,11123113,-795,0,1676782374,12965.955462589998,213.50609331000305,54473.83515936
2023-02-19,04:52:56.000,50,11123014,-795,0,1676782375,12965.935253659998,213.55543721999857,54473.77227528
2023-02-19,04:52:57.000,50,11123077,-795,0,1676782376,12965.861154249993,213.52019157000177,54473.66746848
2023-02-19,04:52:58.000,50,11123066,-795,0,1676782377,12965.888099489988,213.56953548000456,54473.828172240006
2023-02-19,04:52:59.000,50,11123067,-795,0,1676782378,12965.968935209989,213.57658461000392,54473.7443268
2023-02-19,04:53:00.000,50,11123027,-795,0,1676782379,12965.941989969993,213.56248634999793,54473.709391200005
2023-02-19,04:53:01.000,50,11123101,-795,0,1676782380,12965.921781039993,213.60478113000136,54473.925991920005
2023-02-19,04:53:02.000,50,11123026,-795,0,1676782381,12965.962198899993,213.61887939000007,54473.91900480001
2023-02-19,04:53:03.000,50,11123098,-795,0,1676782382,12966.016089379998,213.59068287000264,54473.89804344001
2023-02-19,04:53:04.000,50,11123053,-795,0,1676782383,12965.989144139989,213.62592851999943,54473.87009496001
2023-02-19,04:53:05.000,50,11123076,-795,0,1676782384,12965.955462589998,213.6329776499988,54473.828172240006
2023-02-19,04:53:06.000,50,11123072,-795,0,1676782385,12965.908308419988,213.62592851999943,54473.70240408001
2023-02-19,04:53:07.000,50,11123068,-795,0,1676782386,12965.915044729998,213.65412504000415,54473.71637832
2023-02-19,04:53:08.000,50,11123078,-795,0,1676782387,12966.036298309999,213.6470759100048,54473.974901760004
2023-02-19,04:53:09.000,50,11123084,-795,0,1676782388,12966.029561999989,213.61183026000072,54474.03778584001
2023-02-19,04:53:10.000,50,11123101,-795,0,1676782389,12966.036298309999,213.6329776499988,54473.974901760004
2023-02-19,04:53:11.000,50,11123026,-795,0,1676782390,12966.022825689994,213.6611741700035,54473.995863120006
2023-02-19,04:53:12.000,50,11123093,-795,0,1676782391,12965.982407829993,213.61183026000072,54473.828172240006
2023-02-19,04:53:13.000,50,11123062,-795,0,1676782392,12966.002616759994,213.66822330000286,54473.8840692
2023-02-19,04:53:14.000,50,11123025,-795,0,1676782393,12965.962198899993,213.62592851999943,54473.828172240006
2023-02-19,04:53:15.000,50,11123093,-795,0,1676782394,12965.989144139989,213.66822330000286,54473.96791464001
2023-02-19,04:53:16.000,50,11123081,-795,0,1676782395,12966.009353069989,213.66822330000286,54473.98188888
2023-02-19,04:53:17.000,50,11123081,-795,0,1676782396,12965.989144139989,213.65412504000415,54473.925991920005
2023-02-19,04:53:18.000,50,11123070,-795,0,1676782397,12966.002616759994,213.71051807999902,54473.87009496001
2023-02-19,04:53:19.000,50,11123052,-795,0,1676782398,12966.069979859989,213.66822330000286,54474.01682448001
2023-02-19,04:53:20.000,50,11123084,-795,0,1676782399,12966.103661409994,213.65412504000415,54473.995863120006
2023-02-19,04:53:21.000,50,11123059,-795,0,1676782400,12966.090188789989,213.70346894999966,54474.00983736
2023-02-19,04:53:22.000,50,11123064,-795,0,1676782401,12966.063243549994,213.71756720999838,54473.86310784
2023-02-19,04:53:23.000,50,11123086,-795,0,1676782402,12966.069979859989,213.68937069000094,54473.84214648
2023-02-19,04:53:24.000,50,11123121,-795,0,1676782403,12966.137342959999,213.71051807999902,54473.98887600001
2023-02-19,04:53:25.000,50,11123048,-795,0,1676782404,12966.164288199994,213.73871460000373,54473.98887600001
2023-02-19,04:53:26.000,50,11123056,-795,0,1676782405,12966.083452479994,213.76691112000117,54473.639520000004
2023-02-19,04:53:27.000,50,11123085,-795,0,1676782406,12966.17776082,213.75281286000245,54473.93996616
2023-02-19,04:53:28.000,50,11123027,-795,0,1676782407,12966.245123919995,213.8092059000046,54473.9539404
2023-02-19,04:53:29.000,50,11123086,-795,0,1676782408,12966.19796975,213.8444515500014,54473.83515936
2023-02-19,04:53:30.000,50,11123052,-795,0,1676782409,12966.23838761,213.87264806999883,54473.73733968
2023-02-19,04:53:31.000,50,11123069,-795,0,1676782410,12966.137342959999,213.92199198000162,54473.77926240001
2023-02-19,04:53:32.000,50,11123092,-795,0,1676782411,12966.063243549994,213.98543415000313,54473.59759728
2023-02-19,04:53:33.000,50,11123098,-795,0,1676782412,12965.989144139989,214.02772892999928,54473.5696488
2023-02-19,04:53:34.000,50,11123050,-795,0,1676782413,12965.982407829993,213.97838502000377,54473.75131392001
2023-02-19,04:53:35.000,50,11123081,-795,0,1676782414,12965.928517349988,213.89379546000418,54473.73035256001
2023-02-19,04:53:36.000,50,11123020,-795,0,1676782415,12965.955462589998,213.7951076399986,54473.7443268
2023-02-19,04:53:37.000,50,11123094,-795,0,1676782416,12965.955462589998,213.76691112000117,54473.57663592
2023-02-19,04:53:38.000,50,11123043,-795,0,1676782417,12966.022825689994,213.72461633999774,54473.69541696
2023-02-19,04:53:39.000,50,11123066,-795,0,1676782418,12966.036298309999,213.72461633999774,54473.71637832
2023-02-19,04:53:40.000,50,11123081,-795,0,1676782419,12966.13060664999,213.71756720999838,54473.86310784
2023-02-19,04:53:41.000,50,11123091,-795,0,1676782420,12966.069979859989,213.73166547000437,54473.856120720004
2023-02-19,04:53:42.000,50,11123056,-795,0,1676782421,12966.137342959999,213.7598619900018,54473.83515936
2023-02-19,04:53:43.000,50,11123091,-795,0,1676782422,12966.103661409994,213.75281286000245,54473.93297904
2023-02-19,04:53:44.000,50,11123031,-795,0,1676782423,12966.090188789989,213.7598619900018,54473.91201768
2023-02-19,04:53:45.000,50,11123067,-795,0,1676782424,12966.069979859989,213.7810093799999,54473.8840692
2023-02-19,04:53:46.000,50,11123082,-795,0,1676782425,12966.022825689994,213.76691112000117,54473.80022376001
2023-02-19,04:53:47.000,50,11123039,-795,0,1676782426,12965.995880449998,213.7598619900018,54473.78624952
2023-02-19,04:53:48.000,50,11123094,-795,0,1676782427,12966.029561999989,213.76691112000117,54473.89105632
2023-02-19,04:53:49.000,50,11123131,-795,0,1676782428,12966.069979859989,213.7810093799999,54474.0587472
2023-02-19,04:53:50.000,50,11123139,-795,0,1676782429,12966.022825689994,213.73166547000437,54473.91201768
2023-02-19,04:53:51.000,50,11123071,-795,0,1676782430,12966.049770929989,213.72461633999774,54474.05176008
2023-02-19,04:53:52.000,50,11123054,-795,0,1676782431,12965.962198899993,213.71051807999902,54473.84214648
2023-02-19,04:53:53.000,50,11123073,-795,0,1676782432,12965.975671519998,213.68232156000158,54473.96092752
2023-02-19,04:53:54.000,50,11123010,-795,0,1676782433,12965.941989969993,213.6964198200003,54473.86310784
2023-02-19,04:53:55.000,50,11123059,-795,0,1676782434,12965.975671519998,213.64002677999815,54473.995863120006
2023-02-19,04:53:56.000,50,11123108,-795,0,1676782435,12965.989144139989,213.64002677999815,54473.98188888
2023-02-19,04:53:57.000,50,11123077,-795,0,1676782436,12965.982407829993,213.64002677999815,54473.9539404
2023-02-19,04:53:58.000,50,11123100,-795,0,1676782437,12966.009353069989,213.64002677999815,54473.877082080005
2023-02-19,04:53:59.000,50,11123157,-795,0,1676782438,12966.022825689994,213.6329776499988,54474.03079872
2023-02-19,04:54:00.000,50,11123040,-795,0,1676782439,12966.029561999989,213.6470759100048,54473.93297904
2023-02-19,04:54:01.000,50,11123097,-795,0,1676782440,12966.022825689994,213.66822330000286,54473.93996616
2023-02-19,04:54:02.000,50,11123114,-795,0,1676782441,12965.955462589998,213.66822330000286,54473.877082080005
2023-02-19,04:54:03.000,50,11123073,-795,0,1676782442,12965.962198899993,213.6964198200003,54473.96092752
2023-02-19,04:54:04.000,50,11123082,-795,0,1676782443,12965.995880449998,213.68232156000158,54474.10066992
2023-02-19,04:54:05.000,50,11123070,-795,0,1676782444,12966.043034619994,213.71756720999838,54473.96092752
2023-02-19,04:54:06.000,50,11123086,-795,0,1676782445,12965.995880449998,213.6611741700035,54473.89105632
2023-02-19,04:54:07.000,50,11123104,-795,0,1676782446,12965.941989969993,213.6964198200003,54474.01682448001
2023-02-19,04:54:08.000,50,11123046,-795,0,1676782447,12966.009353069989,213.68232156000158,54473.96791464001
2023-02-19,04:54:09.000,50,11123101,-795,0,1676782448,12966.016089379998,213.66822330000286,54473.925991920005
2023-02-19,04:54:10.000,50,11123075,-795,0,1676782449,12965.982407829993,213.68232156000158,54473.828172240006
2023-02-19,04:54:11.000,50,11123089,-795,0,1676782450,12965.968935209989,213.70346894999966,54473.76528816
2023-02-19,04:54:12.000,50,11123076,-795,0,1676782451,12965.935253659998,213.71051807999902,54473.688429840004
2023-02-19,04:54:13.000,50,11123053,-795,0,1676782452,12965.962198899993,213.67527243000222,54473.63253288001
2023-02-19,04:54:14.000,50,11123088,-795,0,1676782453,12966.029561999989,213.6611741700035,54473.82118512001
2023-02-19,04:54:15.000,50,11123052,-795,0,1676782454,12966.016089379998,213.70346894999966,54473.84214648
2023-02-19,04:54:16.000,50,11123055,-795,0,1676782455,12965.995880449998,213.68232156000158,54473.814198
2023-02-19,04:54:17.000,50,11123083,-795,0,1676782456,12965.962198899993,213.68232156000158,54473.639520000004
2023-02-19,04:54:18.000,50,11123056,-795,0,1676782457,12965.975671519998,213.71051807999902,54473.6744556
2023-02-19,04:54:19.000,50,11123051,-795,0,1676782458,12965.962198899993,213.70346894999966,54473.73733968
2023-02-19,04:54:20.000,50,11123056,-795,0,1676782459,12965.955462589998,213.66822330000286,54473.66746848
2023-02-19,04:54:21.000,50,11123120,-795,0,1676782460,12965.955462589998,213.6964198200003,54473.6744556
2023-02-19,04:54:22.000,50,11123085,-795,0,1676782461,12966.016089379998,213.68937069000094,54473.64650712
2023-02-19,04:54:23.000,50,11123053,-795,0,1676782462,12966.056507239999,213.68232156000158,54473.75131392001
2023-02-19,04:54:24.000,50,11123116,-795,0,1676782463,12966.076716169999,213.72461633999774,54473.73035256001
2023-02-19,04:54:25.000,50,11123087,-795,0,1676782464,12966.056507239999,213.71051807999902,54473.68144272001
2023-02-19,04:54:26.000,50,11123102,-795,0,1676782465,12966.016089379998,213.73871460000373,54473.5696488
2023-02-19,04:54:27.000,50,11123081,-795,0,1676782466,12965.955462589998,213.70346894999966,54473.47881624
2023-02-19,04:54:28.000,50,11123067,-795,0,1676782467,12966.076716169999,213.70346894999966,54473.71637832
2023-02-19,04:54:29.000,50,11123096,-795,0,1676782468,12966.11039771999,213.73166547000437,54473.75131392001
2023-02-19,04:54:30.000,50,11123036,-795,0,1676782469,12966.17776082,213.70346894999966,54473.925991920005
2023-02-19,04:54:31.000,50,11123103,-795,0,1676782470,12966.184497129994,213.71756720999838,54473.96092752
2023-02-19,04:54:32.000,50,11123060,-795,0,1676782471,12966.090188789989,213.75281286000245,54473.77926240001
2023-02-19,04:54:33.000,50,11123085,-795,0,1676782472,12966.17102450999,213.75281286000245,54473.758301040005
2023-02-19,04:54:34.000,50,11123039,-795,0,1676782473,12966.17102450999,213.7598619900018,54473.76528816
2023-02-19,04:54:35.000,50,11123057,-795,0,1676782474,12966.19796975,213.7810093799999,54473.84913360001
2023-02-19,04:54:36.000,50,11123090,-795,0,1676782475,12966.19796975,213.78805850999925,54473.84214648
2023-02-19,04:54:37.000,50,11123052,-795,0,1676782476,12966.204706059994,213.78805850999925,54473.83515936
2023-02-19,04:54:38.000,50,11123063,-795,0,1676782477,12966.21144236999,213.76691112000117,54473.73035256001
2023-02-19,04:54:39.000,50,11123110,-795,0,1676782478,12966.23838761,213.7810093799999,54473.86310784
2023-02-19,04:54:40.000,50,11123087,-795,0,1676782479,12966.25859654,213.7810093799999,54473.877082080005
2023-02-19,04:54:41.000,50,11123067,-795,0,1676782480,12966.23838761,213.7951076399986,54473.77926240001
2023-02-19,04:54:42.000,50,11123076,-795,0,1676782481,12966.23838761,213.80215676999796,54473.84214648
2023-02-19,04:54:43.000,50,11123093,-795,0,1676782482,12966.245123919995,213.82330416000332,54473.69541696
2023-02-19,04:54:44.000,50,11123059,-795,0,1676782483,12966.23838761,213.85150068000075,54473.709391200005
2023-02-19,04:54:45.000,50,11123060,-795,0,1676782484,12966.2990144,213.82330416000332,54473.89804344001
2023-02-19,04:54:46.000,50,11123085,-795,0,1676782485,12966.285541779995,213.8444515500014,54473.77926240001
2023-02-19,04:54:47.000,50,11123071,-795,0,1676782486,12966.35964119,213.8585498100001,54473.8840692
2023-02-19,04:54:48.000,50,11123018,-795,0,1676782487,12966.2990144,213.86559893999947,54473.75131392001
2023-02-19,04:54:49.000,50,11123030,-795,0,1676782488,12966.325959639995,213.85150068000075,54473.758301040005
2023-02-19,04:54:50.000,50,11123090,-795,0,1676782489,12966.37311380999,213.8796971999982,54473.78624952
2023-02-19,04:54:51.000,50,11123033,-795,0,1676782490,12966.37311380999,213.87264806999883,54473.77926240001
2023-02-19,04:54:52.000,50,11123072,-795,0,1676782491,12966.31248701999,213.92199198000162,54473.62554576
2023-02-19,04:54:53.000,50,11123092,-795,0,1676782492,12966.346168569995,213.91494285000226,54473.6744556
2023-02-19,04:54:54.000,50,11123073,-795,0,1676782493,12966.31248701999,213.88674633000483,54473.57663592
2023-02-19,04:54:55.000,50,11123085,-795,0,1676782494,12966.427004289995,213.9078937200029,54473.77227528
2023-02-19,04:54:56.000,50,11123028,-795,0,1676782495,12966.37311380999,213.88674633000483,54473.72336544
2023-02-19,04:54:57.000,50,11123093,-795,0,1676782496,12966.37985012,213.9078937200029,54473.68144272001
2023-02-19,04:54:58.000,50,11123080,-795,0,1676782497,12966.325959639995,213.89379546000418,54473.5696488
2023-02-19,04:54:59.000,50,11123077,-795,0,1676782498,12966.35290487999,213.9078937200029,54473.53471320001
2023-02-19,04:55:00.000,50,11123043,-795,0,1676782499,12966.386586429995,213.90084459000354,54473.688429840004
2023-02-19,04:55:01.000,50,11123112,-795,0,1676782500,12966.35964119,213.91494285000226,54473.71637832
2023-02-19,04:55:02.000,50,11123062,-795,0,1676782501,12966.386586429995,213.89379546000418,54473.62554576
2023-02-19,04:55:03.000,50,11123035,-795,0,1676782502,12966.40005905,213.9431393699997,54473.639520000004
2023-02-19,04:55:04.000,50,11123044,-795,0,1676782503,12966.427004289995,213.91494285000226,54473.72336544
2023-02-19,04:55:05.000,50,11123068,-795,0,1676782504,12966.37311380999,213.92199198000162,54473.70240408001
2023-02-19,04:55:06.000,50,11123074,-795,0,1676782505,12966.366377499995,213.91494285000226,54473.59759728
2023-02-19,04:55:07.000,50,11123085,-795,0,1676782506,12966.366377499995,213.9078937200029,54473.69541696
2023-02-19,04:55:08.000,50,11123049,-795,0,1676782507,12966.35964119,213.93609024000034,54473.688429840004
2023-02-19,04:55:09.000,50,11123112,-795,0,1676782508,12966.46068584,213.92904111000098,54473.688429840004
2023-02-19,04:55:10.000,50,11123081,-795,0,1676782509,12966.44047691,213.90084459000354,54473.68144272001
2023-02-19,04:55:11.000,50,11123084,-795,0,1676782510,12966.487631079995,213.91494285000226,54474.023811600004
2023-02-19,04:55:12.000,50,11123059,-795,0,1676782511,12966.507840009996,213.91494285000226,54473.83515936
2023-02-19,04:55:13.000,50,11123126,-795,0,1676782512,12966.43374059999,213.9078937200029,54473.71637832
2023-02-19,04:55:14.000,50,11123011,-795,0,1676782513,12966.427004289995,213.93609024000034,54473.73733968
2023-02-19,04:55:15.000,50,11123097,-795,0,1676782514,12966.42026798,213.88674633000483,54473.8840692
2023-02-19,04:55:16.000,50,11123061,-795,0,1676782515,12966.427004289995,213.92199198000162,54473.84214648
2023-02-19,04:55:17.000,50,11123085,-795,0,1676782516,12966.42026798,213.93609024000034,54473.807210880004
2023-02-19,04:55:18.000,50,11123056,-795,0,1676782517,12966.427004289995,213.88674633000483,54473.807210880004
2023-02-19,04:55:19.000,50,11123083,-795,0,1676782518,12966.48089477,213.86559893999947,54473.925991920005
2023-02-19,04:55:20.000,50,11123027,-795,0,1676782519,12966.42026798,213.86559893999947,54473.89804344001
2023-02-19,04:55:21.000,50,11123073,-795,0,1676782520,12966.346168569995,213.85150068000075,54473.83515936
2023-02-19,04:55:22.000,50,11123086,-795,0,1676782521,12966.35290487999,213.8092059000046,54473.77926240001
2023-02-19,04:55:23.000,50,11123085,-795,0,1676782522,12966.33943226,213.7810093799999,54473.7443268
2023-02-19,04:55:24.000,50,11123082,-795,0,1676782523,12966.37985012,213.81625503000396,54473.8840692
2023-02-19,04:55:25.000,50,11123079,-795,0,1676782524,12966.366377499995,213.77396025000053,54473.91201768
2023-02-19,04:55:26.000,50,11123103,-795,0,1676782525,12966.31922333,213.8092059000046,54473.84913360001
2023-02-19,04:55:27.000,50,11123087,-795,0,1676782526,12966.2990144,213.8092059000046,54473.84913360001
2023-02-19,04:55:28.000,50,11123091,-795,0,1676782527,12966.27206915999,213.77396025000053,54473.492790480006
2023-02-19,04:55:29.000,50,11123041,-795,0,1676782528,12966.31922333,213.78805850999925,54473.82118512001
2023-02-19,04:55:30.000,50,11123077,-795,0,1676782529,12966.305750709995,213.80215676999796,54473.84214648
2023-02-19,04:55:31.000,50,11123079,-795,0,1676782530,12966.29227808999,213.76691112000117,54473.7443268
2023-02-19,04:55:32.000,50,11123062,-795,0,1676782531,12966.285541779995,213.76691112000117,54473.70240408001
2023-02-19,04:55:33.000,50,11123086,-795,0,1676782532,12966.25859654,213.7598619900018,54473.68144272001
2023-02-19,04:55:34.000,50,11123025,-795,0,1676782533,12966.21817868,213.78805850999925,54473.69541696
2023-02-19,04:55:35.000,50,11123116,-795,0,1676782534,12966.27206915999,213.77396025000053,54473.73733968
2023-02-19,04:55:36.000,50,11123013,-795,0,1676782535,12966.265332849995,213.71756720999838,54473.688429840004
2023-02-19,04:55:37.000,50,11123071,-795,0,1676782536,12966.25186022999,213.72461633999774,54473.68144272001
2023-02-19,04:55:38.000,50,11123063,-795,0,1676782537,12966.224914989994,213.72461633999774,54473.51375184001
2023-02-19,04:55:39.000,50,11122986,-795,0,1676782538,12966.17776082,213.73871460000373,54473.46484200001
2023-02-19,04:55:40.000,50,11123098,-795,0,1676782539,12966.19796975,213.73166547000437,54473.65349424001
2023-02-19,04:55:41.000,50,11123098,-795,0,1676782540,12966.184497129994,213.6964198200003,54473.688429840004
2023-02-19,04:55:42.000,50,11123078,-795,0,1676782541,12966.21817868,213.70346894999966,54473.639520000004
2023-02-19,04:55:43.000,50,11123053,-795,0,1676782542,12966.29227808999,213.6964198200003,54473.76528816
2023-02-19,04:55:44.000,50,11123030,-795,0,1676782543,12966.265332849995,213.6964198200003,54473.66746848
2023-02-19,04:55:45.000,50,11123070,-795,0,1676782544,12966.23838761,213.67527243000222,54473.660481360006
2023-02-19,04:55:46.000,50,11123085,-795,0,1676782545,12966.224914989994,213.6611741700035,54473.71637832
2023-02-19,04:55:47.000,50,11123070,-795,0,1676782546,12966.157551889999,213.65412504000415,54473.53471320001
2023-02-19,04:55:48.000,50,11123040,-795,0,1676782547,12966.144079269994,213.6470759100048,54473.541700320005
2023-02-19,04:55:49.000,50,11123057,-795,0,1676782548,12966.21144236999,213.597732000002,54473.709391200005
2023-02-19,04:55:50.000,50,11123048,-795,0,1676782549,12966.21817868,213.597732000002,54473.73733968
2023-02-19,04:55:51.000,50,11123093,-795,0,1676782550,12966.23165129999,213.61887939000007,54473.709391200005
2023-02-19,04:55:52.000,50,11123096,-795,0,1676782551,12966.19123343999,213.61887939000007,54473.54868744
2023-02-19,04:55:53.000,50,11123023,-795,0,1676782552,12966.25859654,213.597732000002,54473.62554576
2023-02-19,04:55:54.000,50,11123033,-795,0,1676782553,12966.21817868,213.59068287000264,54473.62554576
2023-02-19,04:55:55.000,50,11123077,-795,0,1676782554,12966.21144236999,213.55543721999857,54473.68144272001
2023-02-19,04:55:56.000,50,11123069,-795,0,1676782555,12966.21144236999,213.56248634999793,54473.709391200005
2023-02-19,04:55:57.000,50,11123046,-795,0,1676782556,12966.25186022999,213.55543721999857,54473.82118512001
2023-02-19,04:55:58.000,50,11123055,-795,0,1676782557,12966.19796975,213.55543721999857,54473.688429840004
2023-02-19,04:55:59.000,50,11123087,-795,0,1676782558,12966.19796975,213.55543721999857,54473.64650712
2023-02-19,04:56:00.000,50,11123066,-795,0,1676782559,12966.224914989994,213.5342898300005,54473.758301040005
2023-02-19,04:56:01.000,50,11123050,-795,0,1676782560,12966.17776082,213.56953548000456,54473.7443268
2023-02-19,04:56:02.000,50,11123040,-795,0,1676782561,12966.137342959999,213.50609331000305,54473.660481360006
2023-02-19,04:56:03.000,50,11123071,-795,0,1676782562,12966.157551889999,213.47789678999834,54473.59759728
2023-02-19,04:56:04.000,50,11123107,-795,0,1676782563,12966.164288199994,213.49199505000433,54473.75131392001
2023-02-19,04:56:05.000,50,11123063,-795,0,1676782564,12966.204706059994,213.4990441800037,54473.856120720004
2023-02-19,04:56:06.000,50,11123076,-795,0,1676782565,12966.164288199994,213.52019157000177,54473.77227528
2023-02-19,04:56:07.000,50,11123042,-795,0,1676782566,12966.137342959999,213.4849459199977,54473.66746848
2023-02-19,04:56:08.000,50,11123044,-795,0,1676782567,12966.137342959999,213.50609331000305,54473.71637832
2023-02-19,04:56:09.000,50,11123120,-795,0,1676782568,12966.13060664999,213.47084765999898,54473.68144272001
2023-02-19,04:56:10.000,50,11123095,-795,0,1676782569,12966.117134029999,213.49199505000433,54473.73733968
2023-02-19,04:56:11.000,50,11123106,-795,0,1676782570,12966.096925099999,213.4990441800037,54473.660481360006
2023-02-19,04:56:12.000,50,11123100,-795,0,1676782571,12966.043034619994,213.47789678999834,54473.53471320001
2023-02-19,04:56:13.000,50,11123082,-795,0,1676782572,12966.009353069989,213.4990441800037,54473.5696488
2023-02-19,04:56:14.000,50,11123087,-795,0,1676782573,12966.049770929989,213.4990441800037,54473.758301040005
2023-02-19,04:56:15.000,50,11123077,-795,0,1676782574,12966.069979859989,213.4849459199977,54473.66746848
2023-02-19,04:56:16.000,50,11123068,-795,0,1676782575,12965.989144139989,213.46379852999962,54473.70240408001
2023-02-19,04:56:17.000,50,11123044,-795,0,1676782576,12965.982407829993,213.4990441800037,54473.72336544
2023-02-19,04:56:18.000,50,11123068,-795,0,1676782577,12965.915044729998,213.4849459199977,54473.36702232001
2023-02-19,04:56:19.000,50,11123082,-795,0,1676782578,12965.901572109993,213.4990441800037,54473.36702232001
2023-02-19,04:56:20.000,50,11123082,-795,0,1676782579,12965.962198899993,213.4990441800037,54473.57663592
2023-02-19,04:56:21.000,50,11123068,-795,0,1676782580,12965.928517349988,213.46379852999962,54473.57663592
2023-02-19,04:56:22.000,50,11123032,-795,0,1676782581,12965.908308419988,213.47084765999898,54473.55567456
2023-02-19,04:56:23.000,50,11123043,-795,0,1676782582,12965.935253659998,213.47789678999834,54473.65349424001
2023-02-19,04:56:24.000,50,11122984,-795,0,1676782583,12965.915044729998,213.4990441800037,54473.61855864
2023-02-19,04:56:25.000,50,11123070,-795,0,1676782584,12965.867890559988,213.4990441800037,54473.54868744
2023-02-19,04:56:26.000,50,11123030,-795,0,1676782585,12965.847681630003,213.47789678999834,54473.4299064
2023-02-19,04:56:27.000,50,11123032,-795,0,1676782586,12965.840945319993,213.4849459199977,54473.4299064
2023-02-19,04:56:28.000,50,11123099,-795,0,1676782587,12965.827472700003,213.52019157000177,54473.56266168001
2023-02-19,04:56:29.000,50,11123066,-795,0,1676782588,12965.787054840002,213.47789678999834,54473.24824128001
2023-02-19,04:56:30.000,50,11123091,-795,0,1676782589,12965.814000079998,213.47789678999834,54473.54868744
2023-02-19,04:56:31.000,50,11123039,-795,0,1676782590,12965.827472700003,213.4849459199977,54473.64650712
2023-02-19,04:56:32.000,50,11123059,-795,0,1676782591,12965.780318529993,213.46379852999962,54473.44388064001
2023-02-19,04:56:33.000,50,11123022,-795,0,1676782592,12965.766845910002,213.4849459199977,54473.50676472
2023-02-19,04:56:34.000,50,11123088,-795,0,1676782593,12965.746636980002,213.47084765999898,54473.55567456
2023-02-19,04:56:35.000,50,11123066,-795,0,1676782594,12965.739900669992,213.45674940000026,54473.58362304001
2023-02-19,04:56:36.000,50,11123050,-795,0,1676782595,12965.679273879992,213.47789678999834,54473.33907384
2023-02-19,04:56:37.000,50,11123064,-795,0,1676782596,12965.753373289997,213.47084765999898,54473.50676472
2023-02-19,04:56:38.000,50,11123038,-795,0,1676782597,12965.827472700003,213.45674940000026,54473.639520000004
2023-02-19,04:56:39.000,50,11123096,-795,0,1676782598,12965.780318529993,213.49199505000433,54473.639520000004
2023-02-19,04:56:40.000,50,11123039,-795,0,1676782599,12965.760109599993,213.42150375000347,54473.55567456
2023-02-19,04:56:41.000,50,11123084,-795,0,1676782600,12965.712955429997,213.44265114000154,54473.54868744
2023-02-19,04:56:42.000,50,11123078,-795,0,1676782601,12965.672537569997,213.45674940000026,54473.40195792
2023-02-19,04:56:43.000,50,11123059,-795,0,1676782602,12965.726428050002,213.4497002700009,54473.45785488
2023-02-19,04:56:44.000,50,11123081,-795,0,1676782603,12965.807263770002,213.3862580999994,54473.69541696
2023-02-19,04:56:45.000,50,11123077,-795,0,1676782604,12965.807263770002,213.44265114000154,54473.7443268
2023-02-19,04:56:46.000,50,11123089,-795,0,1676782605,12965.793791149998,213.40740549000475,54473.64650712
2023-02-19,04:56:47.000,50,11123094,-795,0,1676782606,12965.820736389993,213.4144546200041,54473.57663592
2023-02-19,04:56:48.000,50,11123036,-795,0,1676782607,12965.840945319993,213.35806158000196,54473.66746848
2023-02-19,04:56:49.000,50,11123064,-795,0,1676782608,12965.867890559988,213.34396332000324,54473.66746848
2023-02-19,04:56:50.000,50,11123099,-795,0,1676782609,12965.827472700003,213.30871766999917,54473.54868744
2023-02-19,04:56:51.000,50,11123053,-795,0,1676782610,12965.787054840002,213.25937376000365,54473.50676472
2023-02-19,04:56:52.000,50,11123062,-795,0,1676782611,12965.665801260002,213.2523246300043,54473.31112536
2023-02-19,04:56:53.000,50,11123087,-795,0,1676782612,12965.605174470002,213.3228159299979,54473.40195792
2023-02-19,04:56:54.000,50,11123022,-795,0,1676782613,12965.544547680001,213.4144546200041,54473.38099656
2023-02-19,04:56:55.000,50,11123057,-795,0,1676782614,12965.598438159992,213.46379852999962,54473.48580336001
2023-02-19,04:56:56.000,50,11123087,-795,0,1676782615,12965.638856019992,213.47789678999834,54473.46484200001
2023-02-19,04:56:57.000,50,11123035,-795,0,1676782616,12965.638856019992,213.47084765999898,54473.38798368
2023-02-19,04:56:58.000,50,11123049,-795,0,1676782617,12965.625383400002,213.42855288000283,54473.38099656
2023-02-19,04:56:59.000,50,11123077,-795,0,1676782618,12965.618647089992,213.42855288000283,54473.40894504
2023-02-19,04:57:00.000,50,11123053,-795,0,1676782619,12965.665801260002,213.4144546200041,54473.54868744
2023-02-19,04:57:01.000,50,11123036,-795,0,1676782620,12965.665801260002,213.44265114000154,54473.48580336001
2023-02-19,04:57:02.000,50,11123036,-795,0,1676782621,12965.692746499997,213.43560201000219,54473.52772608
2023-02-19,04:57:03.000,50,11123062,-795,0,1676782622,12965.665801260002,213.4003563599981,54473.5696488
2023-02-19,04:57:04.000,50,11123055,-795,0,1676782623,12965.679273879992,213.37215984000068,54473.62554576
2023-02-19,04:57:05.000,50,11123043,-795,0,1676782624,12965.645592330002,213.4003563599981,54473.541700320005
2023-02-19,04:57:06.000,50,11123066,-795,0,1676782625,12965.611910779997,213.4003563599981,54473.47881624
2023-02-19,04:57:07.000,50,11123045,-795,0,1676782626,12965.611910779997,213.3862580999994,54473.47881624
2023-02-19,04:57:08.000,50,11123042,-795,0,1676782627,12965.591701849997,213.4144546200041,54473.590610160005
2023-02-19,04:57:09.000,50,11123087,-795,0,1676782628,12965.611910779997,213.36511071000132,54473.72336544
2023-02-19,04:57:10.000,50,11123056,-795,0,1676782629,12965.591701849997,213.3862580999994,54473.709391200005
2023-02-19,04:57:11.000,50,11123044,-795,0,1676782630,12965.544547680001,213.40740549000475,54473.54868744
2023-02-19,04:57:12.000,50,11123038,-795,0,1676782631,12965.537811369992,213.39330722999875,54473.53471320001
2023-02-19,04:57:13.000,50,11123008,-795,0,1676782632,12965.531075059997,213.40740549000475,54473.52772608
2023-02-19,04:57:14.000,50,11123072,-795,0,1676782633,12965.551283989997,213.39330722999875,54473.69541696
2023-02-19,04:57:15.000,50,11123076,-795,0,1676782634,12965.504129820001,213.39330722999875,54473.709391200005
2023-02-19,04:57:16.000,50,11123098,-795,0,1676782635,12965.477184579991,213.37215984000068,54473.5696488
2023-02-19,04:57:17.000,50,11123091,-795,0,1676782636,12965.510866129996,213.34396332000324,54473.65349424001
2023-02-19,04:57:18.000,50,11123076,-795,0,1676782637,12965.531075059997,213.36511071000132,54473.75131392001
2023-02-19,04:57:19.000,50,11123046,-795,0,1676782638,12965.531075059997,213.36511071000132,54473.89804344001
2023-02-19,04:57:20.000,50,11123062,-795,0,1676782639,12965.524338750001,213.3228159299979,54473.639520000004
2023-02-19,04:57:21.000,50,11123103,-795,0,1676782640,12965.436766719991,213.33691419000388,54473.59759728
2023-02-19,04:57:22.000,50,11123111,-795,0,1676782641,12965.416557789991,213.32986506000452,54473.688429840004
2023-02-19,04:57:23.000,50,11123089,-795,0,1676782642,12965.369403619996,213.3510124500026,54473.5696488
2023-02-19,04:57:24.000,50,11123085,-795,0,1676782643,12965.436766719991,213.3510124500026,54473.70240408001
2023-02-19,04:57:25.000,50,11123067,-795,0,1676782644,12965.40308517,213.32986506000452,54473.807210880004
2023-02-19,04:57:26.000,50,11123105,-795,0,1676782645,12965.349194689996,213.27347202000237,54473.78624952
2023-02-19,04:57:27.000,50,11123059,-795,0,1676782646,12965.308776829996,213.3016685399998,54473.66746848
2023-02-19,04:57:28.000,50,11123036,-795,0,1676782647,12965.376139929991,213.27347202000237,54473.73733968
2023-02-19,04:57:29.000,50,11123073,-795,0,1676782648,12965.308776829996,213.30871766999917,54473.758301040005
2023-02-19,04:57:30.000,50,11123049,-795,0,1676782649,12965.126896459995,213.3228159299979,54473.59759728
2023-02-19,04:57:31.000,50,11123064,-795,0,1676782650,12965.19425955999,213.29461941000045,54473.590610160005
2023-02-19,04:57:32.000,50,11123097,-795,0,1676782651,12965.17405062999,213.266422890003,54473.54868744
2023-02-19,04:57:33.000,50,11123053,-795,0,1676782652,12965.207732179995,213.25937376000365,54473.660481360006
2023-02-19,04:57:34.000,50,11123099,-795,0,1676782653,12965.248150039995,213.2523246300043,54473.758301040005
2023-02-19,04:57:35.000,50,11123078,-795,0,1676782654,12965.18078694,213.22412810999958,54473.68144272001
2023-02-19,04:57:36.000,50,11123065,-795,0,1676782655,12965.13363276999,213.2029807200015,54473.6045844
2023-02-19,04:57:37.000,50,11123058,-795,0,1676782656,12965.05953336,213.22412810999958,54473.44388064001
2023-02-19,04:57:38.000,50,11123029,-795,0,1676782657,12965.07974229,213.1677350700047,54473.4299064
2023-02-19,04:57:39.000,50,11123081,-795,0,1676782658,12965.07300597999,213.1677350700047,54473.58362304001
2023-02-19,04:57:40.000,50,11123067,-795,0,1676782659,12965.11342383999,213.18183333000343,54473.56266168001
2023-02-19,04:57:41.000,50,11123058,-795,0,1676782660,12965.025851809994,213.17478420000407,54473.492790480006
2023-02-19,04:57:42.000,50,11123064,-795,0,1676782661,12965.03932443,213.15363680999872,54473.52772608
2023-02-19,04:57:43.000,50,11123064,-795,0,1676782662,12965.05279704999,213.12544029000128,54473.5696488
2023-02-19,04:57:44.000,50,11123023,-795,0,1676782663,12964.99217025999,213.11134203000256,54473.52772608
2023-02-19,04:57:45.000,50,11123063,-795,0,1676782664,12965.03258811999,213.08314550999785,54473.492790480006
2023-02-19,04:57:46.000,50,11123062,-795,0,1676782665,12964.95175239999,213.09019464000448,54473.374009440005
2023-02-19,04:57:47.000,50,11123046,-795,0,1676782666,12964.97196132999,213.0760963799985,54473.33907384
2023-02-19,04:57:48.000,50,11123066,-795,0,1676782667,12964.97869764,213.0760963799985,54473.46484200001
2023-02-19,04:57:49.000,50,11123070,-795,0,1676782668,12965.005642879994,213.0760963799985,54473.58362304001
2023-02-19,04:57:50.000,50,11123076,-795,0,1676782669,12965.0191155,213.06904724999913,54473.55567456
2023-02-19,04:57:51.000,50,11123071,-795,0,1676782670,12965.05279704999,213.04789986000105,54473.53471320001
2023-02-19,04:57:52.000,50,11123046,-795,0,1676782671,12964.97869764,213.02675247000298,54473.50676472
2023-02-19,04:57:53.000,50,11123048,-795,0,1676782672,12964.89112560999,213.04789986000105,54473.36702232001
2023-02-19,04:57:54.000,50,11122993,-795,0,1676782673,12964.91133453999,213.02675247000298,54473.38798368
2023-02-19,04:57:55.000,50,11123078,-795,0,1676782674,12964.945016089994,213.01970334000362,54473.3600352
2023-02-19,04:57:56.000,50,11123088,-795,0,1676782675,12964.958488709999,213.01265421000426,54473.61855864
2023-02-19,04:57:57.000,50,11123084,-795,0,1676782676,12965.01237918999,212.98445768999954,54473.58362304001
2023-02-19,04:57:58.000,50,11123068,-795,0,1676782677,12965.005642879994,212.9915068199989,54473.53471320001
2023-02-19,04:57:59.000,50,11123084,-795,0,1676782678,12964.945016089994,213.0056050800049,54473.4997776
2023-02-19,04:58:00.000,50,11123128,-795,0,1676782679,12965.025851809994,212.97035943000083,54473.58362304001
2023-02-19,04:58:01.000,50,11123071,-795,0,1676782680,12965.05279704999,212.97740856000019,54473.52772608
2023-02-19,04:58:02.000,50,11123081,-795,0,1676782681,12964.985433949994,212.93511378000403,54473.36702232001
2023-02-19,04:58:03.000,50,11123080,-795,0,1676782682,12964.985433949994,212.94921204000275,54473.304138240004
2023-02-19,04:58:04.000,50,11123077,-795,0,1676782683,12965.03932443,212.92101551999804,54473.4997776
2023-02-19,04:58:05.000,50,11123073,-795,0,1676782684,12965.09321490999,212.9562611700021,54473.52772608
2023-02-19,04:58:06.000,50,11123114,-795,0,1676782685,12965.05279704999,212.93511378000403,54473.47881624
2023-02-19,04:58:07.000,50,11123086,-795,0,1676782686,12965.046060739995,212.92806465000467,54473.43689352
2023-02-19,04:58:08.000,50,11123042,-795,0,1676782687,12965.03258811999,212.93511378000403,54473.38798368
2023-02-19,04:58:09.000,50,11123024,-795,0,1676782688,12965.03932443,212.87167161000252,54473.38798368
2023-02-19,04:58:10.000,50,11123077,-795,0,1676782689,12965.03258811999,212.92101551999804,54473.41593216001
2023-02-19,04:58:11.000,50,11123087,-795,0,1676782690,12965.0191155,212.87167161000252,54473.39497080001
2023-02-19,04:58:12.000,50,11123061,-795,0,1676782691,12965.046060739995,212.87872074000188,54473.26920264
2023-02-19,04:58:13.000,50,11123066,-795,0,1676782692,12965.12016015,212.86462248000316,54473.374009440005
2023-02-19,04:58:14.000,50,11123073,-795,0,1676782693,12965.086478599995,212.82232769999973,54473.27618976001
2023-02-19,04:58:15.000,50,11123066,-795,0,1676782694,12965.126896459995,212.86462248000316,54473.41593216001
2023-02-19,04:58:16.000,50,11123024,-795,0,1676782695,12965.086478599995,212.86462248000316,54473.29715112001
2023-02-19,04:58:17.000,50,11123053,-795,0,1676782696,12965.066269669995,212.86462248000316,54473.2202928
2023-02-19,04:58:18.000,50,11123058,-795,0,1676782697,12965.03932443,212.92101551999804,54473.101511759996
2023-02-19,04:58:19.000,50,11123069,-795,0,1676782698,12965.01237918999,212.87872074000188,54473.087537520005
2023-02-19,04:58:20.000,50,11123042,-795,0,1676782699,12965.005642879994,212.85052422000444,54473.23426704
2023-02-19,04:58:21.000,50,11123064,-795,0,1676782700,12964.958488709999,212.87872074000188,54473.12946024001
2023-02-19,04:58:22.000,50,11123057,-795,0,1676782701,12965.025851809994,212.87872074000188,54473.206318560005
2023-02-19,04:58:23.000,50,11123064,-795,0,1676782702,12965.066269669995,212.87167161000252,54473.17837008001
2023-02-19,04:58:24.000,50,11123029,-795,0,1676782703,12965.01237918999,212.87167161000252,54473.115486
2023-02-19,04:58:25.000,50,11123073,-795,0,1676782704,12965.005642879994,212.86462248000316,54473.19933144001
2023-02-19,04:58:26.000,50,11123063,-795,0,1676782705,12964.93154346999,212.8575733500038,54473.08055040001
2023-02-19,04:58:27.000,50,11123040,-795,0,1676782706,12964.938279779999,212.8575733500038,54472.94080800001
2023-02-19,04:58:28.000,50,11123071,-795,0,1676782707,12964.965225019994,212.87872074000188,54473.115486
2023-02-19,04:58:29.000,50,11123071,-795,0,1676782708,12965.005642879994,212.86462248000316,54473.12946024001
2023-02-19,04:58:30.000,50,11123095,-795,0,1676782709,12965.0191155,212.8928190000006,54473.17138296
2023-02-19,04:58:31.000,50,11123047,-795,0,1676782710,12964.884389299994,212.90691725999932,54472.91285952001
2023-02-19,04:58:32.000,50,11123006,-795,0,1676782711,12964.843971439994,212.86462248000316,54472.69625880001
2023-02-19,04:58:33.000,50,11123064,-795,0,1676782712,12964.97196132999,212.8575733500038,54473.03164056001
2023-02-19,04:58:34.000,50,11123073,-795,0,1676782713,12964.904598229994,212.90691725999932,54473.087537520005
2023-02-19,04:58:35.000,50,11123087,-795,0,1676782714,12964.91133453999,212.86462248000316,54473.05260192
2023-02-19,04:58:36.000,50,11123058,-795,0,1676782715,12964.945016089994,212.89986812999996,54473.00369208
2023-02-19,04:58:37.000,50,11123044,-795,0,1676782716,12964.965225019994,212.88576987000124,54473.0456148
2023-02-19,04:58:38.000,50,11123064,-795,0,1676782717,12965.005642879994,212.89986812999996,54473.12946024001
2023-02-19,04:58:39.000,50,11123036,-795,0,1676782718,12964.99890657,212.90691725999932,54473.157408720006
2023-02-19,04:58:40.000,50,11123040,-795,0,1676782719,12964.97869764,212.92806465000467,54473.101511759996
2023-02-19,04:58:41.000,50,11123069,-795,0,1676782720,12964.97196132999,212.92806465000467,54473.087537520005
2023-02-19,04:58:42.000,50,11123076,-795,0,1676782721,12964.93154346999,212.92806465000467,54472.92683376
2023-02-19,04:58:43.000,50,11123062,-795,0,1676782722,12964.918070849999,212.90691725999932,54472.92683376
2023-02-19,04:58:44.000,50,11123068,-795,0,1676782723,12964.938279779999,212.92806465000467,54473.01067920001
2023-02-19,04:58:45.000,50,11123080,-795,0,1676782724,12964.99217025999,212.8928190000006,54473.087537520005
2023-02-19,04:58:46.000,50,11123102,-795,0,1676782725,12964.958488709999,212.92806465000467,54473.01067920001
2023-02-19,04:58:47.000,50,11123044,-795,0,1676782726,12964.89112560999,212.87872074000188,54472.95478224
2023-02-19,04:58:48.000,50,11123015,-795,0,1676782727,12964.924807159994,212.94921204000275,54472.9757436
2023-02-19,04:58:49.000,50,11123045,-795,0,1676782728,12964.97196132999,212.87872074000188,54472.968756480004
2023-02-19,04:58:50.000,50,11123070,-795,0,1676782729,12964.924807159994,212.89986812999996,54472.9058724
2023-02-19,04:58:51.000,50,11123046,-795,0,1676782730,12964.938279779999,212.87167161000252,54472.9058724
2023-02-19,04:58:52.000,50,11123090,-795,0,1676782731,12964.897861919999,212.88576987000124,54472.78709136
2023-02-19,04:58:53.000,50,11123077,-795,0,1676782732,12964.89112560999,212.92101551999804,54472.7311944
2023-02-19,04:58:54.000,50,11123074,-795,0,1676782733,12964.904598229994,212.87872074000188,54472.81503984001
2023-02-19,04:58:55.000,50,11123066,-795,0,1676782734,12964.97196132999,212.8434750899978,54472.89189816001
2023-02-19,04:58:56.000,50,11123035,-795,0,1676782735,12964.965225019994,212.88576987000124,54472.870936800005
2023-02-19,04:58:57.000,50,11123067,-795,0,1676782736,12964.91133453999,212.8293768299991,54472.75914288
2023-02-19,04:58:58.000,50,11123041,-795,0,1676782737,12964.864180369994,212.8575733500038,54472.57049064
2023-02-19,04:58:59.000,50,11123051,-795,0,1676782738,12964.91133453999,212.85052422000444,54472.50760656001
2023-02-19,04:59:00.000,50,11123078,-795,0,1676782739,12964.938279779999,212.8434750899978,54472.633374720004
2023-02-19,04:59:01.000,50,11123030,-795,0,1676782740,12964.91133453999,212.8293768299991,54472.633374720004
2023-02-19,04:59:02.000,50,11123007,-795,0,1676782741,12964.918070849999,212.8293768299991,54472.6613232
2023-02-19,04:59:03.000,50,11123066,-795,0,1676782742,12964.958488709999,212.80118031000166,54472.72420728001
2023-02-19,04:59:04.000,50,11123081,-795,0,1676782743,12964.93154346999,212.7941311800023,54472.66831032
2023-02-19,04:59:05.000,50,11123052,-795,0,1676782744,12964.924807159994,212.78708205000294,54472.60542624001
2023-02-19,04:59:06.000,50,11123057,-795,0,1676782745,12964.897861919999,212.80118031000166,54472.44472248
2023-02-19,04:59:07.000,50,11123081,-795,0,1676782746,12964.870916679989,212.76593466000486,54472.57049064
2023-02-19,04:59:08.000,50,11123027,-795,0,1676782747,12964.93154346999,212.77298379000422,54472.5215808
2023-02-19,04:59:09.000,50,11123058,-795,0,1676782748,12964.945016089994,212.76593466000486,54472.64036184
2023-02-19,04:59:10.000,50,11123027,-795,0,1676782749,12964.95175239999,212.75888552999822,54472.61940048
2023-02-19,04:59:11.000,50,11123032,-795,0,1676782750,12964.938279779999,212.7447872699995,54472.591452
2023-02-19,04:59:12.000,50,11123019,-795,0,1676782751,12964.884389299994,212.75888552999822,54472.44472248
2023-02-19,04:59:13.000,50,11122970,-795,0,1676782752,12964.93154346999,212.73773814000015,54472.52856792001
2023-02-19,04:59:14.000,50,11123059,-795,0,1676782753,12964.924807159994,212.71659075000207,54472.52856792001
2023-02-19,04:59:15.000,50,11123037,-795,0,1676782754,12964.870916679989,212.695443360004,54472.4517096
2023-02-19,04:59:16.000,50,11123090,-795,0,1676782755,12964.870916679989,212.66724683999928,54472.4517096
2023-02-19,04:59:17.000,50,11123120,-795,0,1676782756,12964.938279779999,212.695443360004,54472.598439119996
2023-02-19,04:59:18.000,50,11123073,-795,0,1676782757,12965.066269669995,212.7095416200027,54472.60542624001
2023-02-19,04:59:19.000,50,11123091,-795,0,1676782758,12965.0191155,212.65314858000056,54472.60542624001
2023-02-19,04:59:20.000,50,11123057,-795,0,1676782759,12964.99217025999,212.695443360004,54472.56350352
2023-02-19,04:59:21.000,50,11123070,-795,0,1676782760,12965.025851809994,212.66724683999928,54472.535555040005
2023-02-19,04:59:22.000,50,11123062,-795,0,1676782761,12964.95175239999,212.66019770999992,54472.35388992
2023-02-19,04:59:23.000,50,11123065,-795,0,1676782762,12964.985433949994,212.65314858000056,54472.32594144
2023-02-19,04:59:24.000,50,11123046,-795,0,1676782763,12965.03932443,212.681345099998,54472.43773536001
2023-02-19,04:59:25.000,50,11123074,-795,0,1676782764,12965.07974229,212.6460994500012,54472.50760656001
2023-02-19,04:59:26.000,50,11123106,-795,0,1676782765,12965.03258811999,212.68839423000463,54472.39581264
2023-02-19,04:59:27.000,50,11123069,-795,0,1676782766,12965.07300597999,212.66019770999992,54472.38882552001
2023-02-19,04:59:28.000,50,11123046,-795,0,1676782767,12965.126896459995,212.68839423000463,54472.33292856
2023-02-19,04:59:29.000,50,11123035,-795,0,1676782768,12965.126896459995,212.67429596999864,54472.42376112
2023-02-19,04:59:30.000,50,11123084,-795,0,1676782769,12965.14036908,212.67429596999864,54472.45869672001
2023-02-19,04:59:31.000,50,11123042,-795,0,1676782770,12965.15384169999,212.62495206000312,54472.43773536001
2023-02-19,04:59:32.000,50,11123047,-795,0,1676782771,12965.11342383999,212.6108538000044,54472.130302080004
2023-02-19,04:59:33.000,50,11123092,-795,0,1676782772,12965.05279704999,212.66724683999928,54472.35388992
2023-02-19,04:59:34.000,50,11123084,-795,0,1676782773,12965.207732179995,212.6460994500012,54472.50061944
2023-02-19,04:59:35.000,50,11123091,-795,0,1676782774,12965.25488634999,212.6460994500012,54472.5215808
2023-02-19,04:59:36.000,50,11123024,-795,0,1676782775,12965.248150039995,212.65314858000056,54472.51459368
2023-02-19,04:59:37.000,50,11123050,-795,0,1676782776,12965.248150039995,212.65314858000056,54472.31196720001
2023-02-19,04:59:38.000,50,11123062,-795,0,1676782777,12965.207732179995,212.681345099998,54472.27004448001
2023-02-19,04:59:39.000,50,11123055,-795,0,1676782778,12965.268358969995,212.695443360004,54472.318954320006
2023-02-19,04:59:40.000,50,11123005,-795,0,1676782779,12965.30204052,212.7095416200027,54472.37485128
2023-02-19,04:59:41.000,50,11123058,-795,0,1676782780,12965.29530420999,212.67429596999864,54472.27004448001
2023-02-19,04:59:42.000,50,11123065,-795,0,1676782781,12965.31551313999,212.695443360004,54472.27004448001
2023-02-19,04:59:43.000,50,11123044,-795,0,1676782782,12965.396348859991,212.695443360004,54472.3818384
2023-02-19,04:59:44.000,50,11123000,-795,0,1676782783,12965.369403619996,212.695443360004,54472.37485128
2023-02-19,04:59:45.000,50,11123079,-795,0,1676782784,12965.389612549996,212.63905032000184,54472.35388992
2023-02-19,04:59:46.000,50,11123058,-795,0,1676782785,12965.36266731,212.681345099998,54472.22812176
2023-02-19,04:59:47.000,50,11123074,-795,0,1676782786,12965.396348859991,212.66019770999992,54472.23510888
2023-02-19,04:59:48.000,50,11123047,-795,0,1676782787,12965.443503030001,212.68839423000463,54472.35388992
2023-02-19,04:59:49.000,50,11123047,-795,0,1676782788,12965.504129820001,212.66724683999928,54472.42376112
2023-02-19,04:59:50.000,50,11123024,-795,0,1676782789,12965.510866129996,212.67429596999864,54472.430748239996
2023-02-19,04:59:51.000,50,11123074,-795,0,1676782790,12965.551283989997,212.66019770999992,54472.38882552001
2023-02-19,04:59:52.000,50,11123051,-795,0,1676782791,12965.531075059997,212.66724683999928,54472.31196720001
2023-02-19,04:59:53.000,50,11123079,-795,0,1676782792,12965.578229229992,212.67429596999864,54472.32594144
2023-02-19,04:59:54.000,50,11123085,-795,0,1676782793,12965.564756610001,212.66724683999928,54472.318954320006
2023-02-19,04:59:55.000,50,11123019,-795,0,1676782794,12965.645592330002,212.67429596999864,54472.33991568001
2023-02-19,04:59:56.000,50,11123053,-795,0,1676782795,12965.672537569997,212.7095416200027,54472.38882552001
2023-02-19,04:59:57.000,50,11123072,-795,0,1676782796,12965.672537569997,212.68839423000463,54472.18619904
2023-02-19,04:59:58.000,50,11123042,-795,0,1676782797,12965.780318529993,212.67429596999864,54472.47267096
2023-02-19,04:59:59.000,50,11123081,-795,0,1676782798,12965.820736389993,212.67429596999864,54472.57049064
2023-02-19,05:00:00.000,50,11123026,-795,0,1676782799,12965.780318529993,212.7095416200027,54472.50760656001
2023-02-19,05:00:01.000,50,11123080,-795,0,1676782800,12965.834209009998,212.66724683999928,54472.486645200006
2023-02-19,05:00:02.000,50,11123064,-795,0,1676782801,12965.827472700003,212.681345099998,54472.3818384
2023-02-19,05:00:03.000,50,11123060,-795,0,1676782802,12965.840945319993,212.67429596999864,54472.37485128
2023-02-19,05:00:04.000,50,11123067,-795,0,1676782803,12965.881363179993,212.68839423000463,54472.47965808001
2023-02-19,05:00:05.000,50,11123102,-795,0,1676782804,12965.941989969993,212.681345099998,54472.5215808
2023-02-19,05:00:06.000,50,11123074,-795,0,1676782805,12965.915044729998,212.70249249000335,54472.54254216
2023-02-19,05:00:07.000,50,11123052,-795,0,1676782806,12965.941989969993,212.71659075000207,54472.43773536001
2023-02-19,05:00:08.000,50,11123047,-795,0,1676782807,12965.955462589998,212.68839423000463,54472.54254216
2023-02-19,05:00:09.000,50,11123087,-795,0,1676782808,12966.016089379998,212.68839423000463,54472.50760656001
2023-02-19,05:00:10.000,50,11123053,-795,0,1676782809,12966.049770929989,212.681345099998,54472.584464880005
2023-02-19,05:00:11.000,50,11123093,-795,0,1676782810,12966.022825689994,212.6460994500012,54472.4517096
2023-02-19,05:00:12.000,50,11123051,-795,0,1676782811,12966.029561999989,212.7095416200027,54472.33292856
2023-02-19,05:00:13.000,50,11123080,-795,0,1676782812,12966.063243549994,212.695443360004,54472.40279976
2023-02-19,05:00:14.000,50,11123102,-795,0,1676782813,12966.17776082,212.70249249000335,54472.633374720004
2023-02-19,05:00:15.000,50,11123062,-795,0,1676782814,12966.19123343999,212.681345099998,54472.654336080006
2023-02-19,05:00:16.000,50,11123022,-795,0,1676782815,12966.17102450999,212.67429596999864,54472.57049064
2023-02-19,05:00:17.000,50,11123061,-795,0,1676782816,12966.164288199994,212.66724683999928,54472.49363232
2023-02-19,05:00:18.000,50,11123047,-795,0,1676782817,12966.15081557999,212.67429596999864,54472.47965808001
2023-02-19,05:00:19.000,50,11123078,-795,0,1676782818,12966.21817868,212.695443360004,54472.52856792001
2023-02-19,05:00:20.000,50,11123049,-795,0,1676782819,12966.164288199994,212.68839423000463,54472.486645200006
2023-02-19,05:00:21.000,50,11123039,-795,0,1676782820,12966.19796975,212.66724683999928,54472.47965808001
2023-02-19,05:00:22.000,50,11123030,-795,0,1676782821,12966.15081557999,212.66019770999992,54472.47965808001
2023-02-19,05:00:23.000,50,11123049,-795,0,1676782822,12966.23165129999,212.67429596999864,54472.598439119996
2023-02-19,05:00:24.000,50,11123069,-795,0,1676782823,12966.204706059994,212.6460994500012,54472.584464880005
2023-02-19,05:00:25.000,50,11123020,-795,0,1676782824,12966.25186022999,212.6460994500012,54472.5215808
2023-02-19,05:00:26.000,50,11123105,-795,0,1676782825,12966.19796975,212.65314858000056,54472.47267096
2023-02-19,05:00:27.000,50,11123065,-795,0,1676782826,12966.19796975,212.66019770999992,54472.43773536001
2023-02-19,05:00:28.000,50,11123079,-795,0,1676782827,12966.21817868,212.6460994500012,54472.44472248
2023-02-19,05:00:29.000,50,11123075,-795,0,1676782828,12966.245123919995,212.66019770999992,54472.55651640001
2023-02-19,05:00:30.000,50,11123085,-795,0,1676782829,12966.29227808999,212.6460994500012,54472.61940048
2023-02-19,05:00:31.000,50,11123040,-795,0,1676782830,12966.2990144,212.681345099998,54472.64036184
2023-02-19,05:00:32.000,50,11123032,-795,0,1676782831,12966.21144236999,212.65314858000056,54472.47267096
2023-02-19,05:00:33.000,50,11122996,-795,0,1676782832,12966.245123919995,212.62495206000312,54472.60542624001
2023-02-19,05:00:34.000,50,11123018,-795,0,1676782833,12966.184497129994,212.62495206000312,54472.35388992
2023-02-19,05:00:35.000,50,11123078,-795,0,1676782834,12966.305750709995,212.6108538000044,54472.60542624001
2023-02-19,05:00:36.000,50,11123065,-795,0,1676782835,12966.23838761,212.63200119000248,54472.47965808001
2023-02-19,05:00:37.000,50,11123076,-795,0,1676782836,12966.285541779995,212.63905032000184,54472.54952928
2023-02-19,05:00:38.000,50,11123032,-795,0,1676782837,12966.39332273999,212.6108538000044,54472.64734896001
2023-02-19,05:00:39.000,50,11123068,-795,0,1676782838,12966.42026798,212.65314858000056,54472.80805272
2023-02-19,05:00:40.000,50,11123010,-795,0,1676782839,12966.42026798,212.6460994500012,54472.71722016
2023-02-19,05:00:41.000,50,11123069,-795,0,1676782840,12966.45394952999,212.62495206000312,54472.67529744001
2023-02-19,05:00:42.000,50,11123082,-795,0,1676782841,12966.35964119,212.5967555399984,54472.57049064
2023-02-19,05:00:43.000,50,11123075,-795,0,1676782842,12966.41353166999,212.63905032000184,54472.60542624001
2023-02-19,05:00:44.000,50,11123069,-795,0,1676782843,12966.427004289995,212.6460994500012,54472.71722016
2023-02-19,05:00:45.000,50,11123099,-795,0,1676782844,12966.48089477,212.62495206000312,54472.752155760005
2023-02-19,05:00:46.000,50,11123083,-795,0,1676782845,12966.487631079995,212.6460994500012,54472.69625880001
2023-02-19,05:00:47.000,50,11123069,-795,0,1676782846,12966.5011037,212.65314858000056,54472.703245920005
2023-02-19,05:00:48.000,50,11123000,-795,0,1676782847,12966.48089477,212.62495206000312,54472.584464880005
2023-02-19,05:00:49.000,50,11122998,-795,0,1676782848,12966.52131263,212.63200119000248,54472.6613232
2023-02-19,05:00:50.000,50,11123062,-795,0,1676782849,12966.56173049,212.6460994500012,54472.71023304
2023-02-19,05:00:51.000,50,11123088,-795,0,1676782850,12966.548257869996,212.6460994500012,54472.69625880001
2023-02-19,05:00:52.000,50,11123095,-795,0,1676782851,12966.507840009996,212.66724683999928,54472.55651640001
2023-02-19,05:00:53.000,50,11123080,-795,0,1676782852,12966.575203109991,212.63905032000184,54472.66831032
2023-02-19,05:00:54.000,50,11123091,-795,0,1676782853,12966.53478524999,212.61790293000377,54472.62638760001
2023-02-19,05:00:55.000,50,11123074,-795,0,1676782854,12966.615620969991,212.62495206000312,54472.84298832001
2023-02-19,05:00:56.000,50,11123031,-795,0,1676782855,12966.615620969991,212.6460994500012,54472.79407848001
2023-02-19,05:00:57.000,50,11123048,-795,0,1676782856,12966.615620969991,212.62495206000312,54472.74516864001
2023-02-19,05:00:58.000,50,11123067,-795,0,1676782857,12966.55499417999,212.66019770999992,54472.61940048
2023-02-19,05:00:59.000,50,11123045,-795,0,1676782858,12966.568466799996,212.6460994500012,54472.60542624001
2023-02-19,05:01:00.000,50,11123048,-795,0,1676782859,12966.575203109991,212.681345099998,54472.69625880001
2023-02-19,05:01:01.000,50,11123061,-795,0,1676782860,12966.55499417999,212.66019770999992,54472.633374720004
2023-02-19,05:01:02.000,50,11123049,-795,0,1676782861,12966.53478524999,212.6460994500012,54472.598439119996
2023-02-19,05:01:03.000,50,11123093,-795,0,1676782862,12966.588675729996,212.63200119000248,54472.7311944
2023-02-19,05:01:04.000,50,11122992,-795,0,1676782863,12966.54152156,212.63200119000248,54472.66831032
2023-02-19,05:01:05.000,50,11123043,-795,0,1676782864,12966.528048939996,212.61790293000377,54472.6613232
2023-02-19,05:01:06.000,50,11123034,-795,0,1676782865,12966.447213219995,212.63200119000248,54472.50061944
2023-02-19,05:01:07.000,50,11123026,-795,0,1676782866,12966.447213219995,212.6108538000044,54472.55651640001
2023-02-19,05:01:08.000,50,11123050,-795,0,1676782867,12966.41353166999,212.62495206000312,54472.61940048
2023-02-19,05:01:09.000,50,11123062,-795,0,1676782868,12966.41353166999,212.60380466999777,54472.71023304
2023-02-19,05:01:10.000,50,11123088,-795,0,1676782869,12966.427004289995,212.66019770999992,54472.73818152
2023-02-19,05:01:11.000,50,11123031,-795,0,1676782870,12966.386586429995,212.5826572799997,54472.752155760005
2023-02-19,05:01:12.000,50,11123011,-795,0,1676782871,12966.2990144,212.5826572799997,54472.60542624001
2023-02-19,05:01:13.000,50,11123006,-795,0,1676782872,12966.31922333,212.60380466999777,54472.61241336
2023-02-19,05:01:14.000,50,11123069,-795,0,1676782873,12966.27880547,212.5967555399984,54472.64734896001
2023-02-19,05:01:15.000,50,11123051,-795,0,1676782874,12966.27880547,212.55446076000226,54472.66831032
2023-02-19,05:01:16.000,50,11123023,-795,0,1676782875,12966.224914989994,212.6108538000044,54472.64734896001
2023-02-19,05:01:17.000,50,11123064,-795,0,1676782876,12966.184497129994,212.56855902000098,54472.57747776001
2023-02-19,05:01:18.000,50,11123028,-795,0,1676782877,12966.144079269994,212.6108538000044,54472.51459368
2023-02-19,05:01:19.000,50,11123061,-795,0,1676782878,12966.090188789989,212.57560815000033,54472.5215808
2023-02-19,05:01:30.000,50,11123047,-795,0,1676782889,12965.955462589998,212.49101859000075,54472.60542624001
2023-02-19,05:01:31.000,50,11123063,-795,0,1676782890,12965.901572109993,212.46987120000267,54472.598439119996
2023-02-19,05:01:32.000,50,11123063,-795,0,1676782891,12965.793791149998,212.4839694600014,54472.4517096
2023-02-19,05:01:33.000,50,11123030,-795,0,1676782892,12965.840945319993,212.4487238100046,54472.535555040005
2023-02-19,05:01:34.000,50,11123054,-795,0,1676782893,12965.840945319993,212.49101859000075,54472.67529744001
2023-02-19,05:01:35.000,50,11123026,-795,0,1676782894,12965.638856019992,212.46987120000267,54472.3469028
2023-02-19,05:01:36.000,50,11123022,-795,0,1676782895,12965.733164359997,212.4839694600014,54472.51459368
2023-02-19,05:01:37.000,50,11123082,-795,0,1676782896,12965.719691739992,212.47692033000203,54472.33292856
2023-02-19,05:01:38.000,50,11123048,-795,0,1676782897,12965.672537569997,212.4628220700033,54472.32594144
2023-02-19,05:01:39.000,50,11123041,-795,0,1676782898,12965.672537569997,212.45577294000395,54472.4517096
2023-02-19,05:01:40.000,50,11123074,-795,0,1676782899,12965.645592330002,212.4839694600014,54472.4517096
2023-02-19,05:01:41.000,50,11123060,-795,0,1676782900,12965.632119709997,212.4628220700033,54472.36087704001
2023-02-19,05:01:42.000,50,11123059,-795,0,1676782901,12965.598438159992,212.46987120000267,54472.297992960004
2023-02-19,05:01:43.000,50,11123073,-795,0,1676782902,12965.645592330002,212.4839694600014,54472.47965808001
2023-02-19,05:01:44.000,50,11122996,-795,0,1676782903,12965.591701849997,212.47692033000203,54472.42376112
2023-02-19,05:01:45.000,50,11123016,-795,0,1676782904,12965.571492919997,212.46987120000267,54472.3818384
2023-02-19,05:01:46.000,50,11123004,-795,0,1676782905,12965.584965540002,212.55446076000226,54472.39581264
2023-02-19,05:01:47.000,50,11123057,-795,0,1676782906,12965.531075059997,212.4980677200001,54472.200173280005
2023-02-19,05:01:48.000,50,11123085,-795,0,1676782907,12965.517602439992,212.54036250000354,54472.18619904
2023-02-19,05:01:49.000,50,11123016,-795,0,1676782908,12965.591701849997,212.54036250000354,54472.38882552001
2023-02-19,05:01:50.000,50,11123078,-795,0,1676782909,12965.571492919997,212.54036250000354,54472.3818384
2023-02-19,05:01:51.000,50,11123018,-795,0,1676782910,12965.584965540002,212.56855902000098,54472.37485128
2023-02-19,05:01:52.000,50,11123077,-795,0,1676782911,12965.483920890001,212.56150989000162,54472.21414752
2023-02-19,05:01:53.000,50,11123065,-795,0,1676782912,12965.497393509992,212.53331337000418,54472.33292856
2023-02-19,05:01:54.000,50,11123037,-795,0,1676782913,12965.524338750001,212.57560815000033,54472.37485128
2023-02-19,05:01:55.000,50,11123023,-795,0,1676782914,12965.531075059997,212.5826572799997,54472.40279976
2023-02-19,05:01:56.000,50,11123043,-795,0,1676782915,12965.423294100001,212.58970640999905,54472.263057359996
2023-02-19,05:01:57.000,50,11123089,-795,0,1676782916,12965.443503030001,212.65314858000056,54472.263057359996
2023-02-19,05:01:58.000,50,11123071,-795,0,1676782917,12965.510866129996,212.66019770999992,54472.40978688001
2023-02-19,05:01:59.000,50,11123037,-795,0,1676782918,12965.308776829996,212.63905032000184,54471.962611200004
2023-02-19,05:02:00.000,50,11123066,-795,0,1676782919,12965.416557789991,212.6460994500012,54472.35388992
2023-02-19,05:02:01.000,50,11123047,-795,0,1676782920,12965.423294100001,212.6460994500012,54472.318954320006
2023-02-19,05:02:02.000,50,11123002,-795,0,1676782921,12965.34245838,212.67429596999864,54472.3469028
2023-02-19,05:02:03.000,50,11123020,-795,0,1676782922,12965.308776829996,212.67429596999864,54472.318954320006
2023-02-19,05:02:04.000,50,11123036,-795,0,1676782923,12965.29530420999,212.7447872699995,54472.4517096
2023-02-19,05:02:05.000,50,11123081,-795,0,1676782924,12965.32224945,212.7447872699995,54472.51459368
2023-02-19,05:02:06.000,50,11123011,-795,0,1676782925,12965.24141373,212.73773814000015,54472.47965808001
2023-02-19,05:02:07.000,50,11123022,-795,0,1676782926,12965.19425955999,212.7306890100008,54472.416774000005
2023-02-19,05:02:08.000,50,11123058,-795,0,1676782927,12965.19425955999,212.75183639999887,54472.486645200006
2023-02-19,05:02:09.000,50,11123032,-795,0,1676782928,12965.18078694,212.76593466000486,54472.43773536001
2023-02-19,05:02:10.000,50,11123026,-795,0,1676782929,12965.09995122,212.77298379000422,54472.367864160005
2023-02-19,05:02:11.000,50,11123056,-795,0,1676782930,12965.14036908,212.77298379000422,54472.4517096
2023-02-19,05:02:12.000,50,11123082,-795,0,1676782931,12965.07300597999,212.80118031000166,54472.30498008
2023-02-19,05:02:13.000,50,11123071,-795,0,1676782932,12965.01237918999,212.82232769999973,54472.416774000005
2023-02-19,05:02:14.000,50,11123037,-795,0,1676782933,12965.03932443,212.808229440001,54472.51459368
2023-02-19,05:02:15.000,50,11123053,-795,0,1676782934,12965.01237918999,212.78003292000358,54472.49363232
2023-02-19,05:02:16.000,50,11123025,-795,0,1676782935,12964.93154346999,212.83642595999845,54472.465683840004
2023-02-19,05:02:17.000,50,11123017,-795,0,1676782936,12964.93154346999,212.8575733500038,54472.37485128
2023-02-19,05:02:18.000,50,11123067,-795,0,1676782937,12964.870916679989,212.8293768299991,54472.29100584001
2023-02-19,05:02:19.000,50,11123032,-795,0,1676782938,12964.843971439994,212.85052422000444,54472.24209600001
2023-02-19,05:02:20.000,50,11123061,-795,0,1676782939,12964.803553579994,212.8434750899978,54472.2770316
2023-02-19,05:02:21.000,50,11123089,-795,0,1676782940,12964.810289889989,212.83642595999845,54472.2770316
2023-02-19,05:02:22.000,50,11123058,-795,0,1676782941,12964.749663099989,212.8928190000006,54472.24209600001
2023-02-19,05:02:23.000,50,11123048,-795,0,1676782942,12964.763135719993,212.87167161000252,54472.318954320006
2023-02-19,05:02:24.000,50,11123077,-795,0,1676782943,12964.715981549998,212.90691725999932,54472.22812176
2023-02-19,05:02:25.000,50,11123053,-795,0,1676782944,12964.702508929993,212.94921204000275,54472.200173280005
2023-02-19,05:02:26.000,50,11123046,-795,0,1676782945,12964.668827379988,212.97740856000019,54472.081392240005
2023-02-19,05:02:27.000,50,11123104,-795,0,1676782946,12964.655354759998,212.97035943000083,54472.06043088
2023-02-19,05:02:28.000,50,11123053,-795,0,1676782947,12964.662091069993,212.9915068199989,54472.130302080004
2023-02-19,05:02:29.000,50,11123057,-795,0,1676782948,12964.715981549998,212.97035943000083,54472.22113464001
2023-02-19,05:02:30.000,50,11123069,-795,0,1676782949,12964.662091069993,212.97035943000083,54472.200173280005
2023-02-19,05:02:31.000,50,11123021,-795,0,1676782950,12964.736190479998,212.9562611700021,54472.22113464001
2023-02-19,05:02:32.000,50,11123067,-795,0,1676782951,12964.648618449988,212.97740856000019,54472.081392240005
2023-02-19,05:02:33.000,50,11123017,-795,0,1676782952,12964.668827379988,212.98445768999954,54472.10934072
2023-02-19,05:02:34.000,50,11123038,-795,0,1676782953,12964.662091069993,212.97740856000019,54472.14427632001
2023-02-19,05:02:35.000,50,11123049,-795,0,1676782954,12964.641882139993,212.97740856000019,54472.15825056
2023-02-19,05:02:36.000,50,11123106,-795,0,1676782955,12964.507155940002,212.9915068199989,54471.90671424001
2023-02-19,05:02:37.000,50,11123062,-795,0,1676782956,12964.675563689998,213.0056050800049,54472.12331496001
2023-02-19,05:02:38.000,50,11123058,-795,0,1676782957,12964.675563689998,213.0056050800049,54472.22812176
2023-02-19,05:02:39.000,50,11123043,-795,0,1676782958,12964.702508929993,212.97035943000083,54472.17921192
2023-02-19,05:02:40.000,50,11123013,-795,0,1676782959,12964.621673209993,213.0056050800049,54472.12331496001
2023-02-19,05:02:41.000,50,11123049,-795,0,1676782960,12964.648618449988,213.0056050800049,54472.12331496001
2023-02-19,05:02:42.000,50,11123063,-795,0,1676782961,12964.614936899998,213.01265421000426,54472.10235360001
2023-02-19,05:02:43.000,50,11123067,-795,0,1676782962,12964.628409520003,213.0056050800049,54472.095366479996
2023-02-19,05:02:44.000,50,11123072,-795,0,1676782963,12964.655354759998,213.01970334000362,54472.25607024
2023-02-19,05:02:45.000,50,11123045,-795,0,1676782964,12964.682299999993,213.01970334000362,54472.30498008
2023-02-19,05:02:46.000,50,11123060,-795,0,1676782965,12964.675563689998,213.04789986000105,54472.249083120005
2023-02-19,05:02:47.000,50,11123070,-795,0,1676782966,12964.682299999993,213.06199811999977,54472.19318616001
2023-02-19,05:02:48.000,50,11123031,-795,0,1676782967,12964.702508929993,213.0760963799985,54472.28401872
2023-02-19,05:02:49.000,50,11123036,-795,0,1676782968,12964.675563689998,213.1042929000032,54472.12331496001
2023-02-19,05:02:50.000,50,11123017,-795,0,1676782969,12964.749663099989,213.0760963799985,54472.23510888
2023-02-19,05:02:51.000,50,11123085,-795,0,1676782970,12964.756399409998,213.13248942000064,54472.18619904
2023-02-19,05:02:52.000,50,11123080,-795,0,1676782971,12964.682299999993,213.11839116000192,54472.10235360001
2023-02-19,05:02:53.000,50,11123055,-795,0,1676782972,12964.790080959989,213.1042929000032,54472.17921192
2023-02-19,05:02:54.000,50,11123050,-795,0,1676782973,12964.769872029989,213.1677350700047,54472.297992960004
2023-02-19,05:02:55.000,50,11123057,-795,0,1676782974,12964.817026199999,213.15363680999872,54472.29100584001
2023-02-19,05:02:56.000,50,11123013,-795,0,1676782975,12964.796817269998,213.15363680999872,54472.27004448001
2023-02-19,05:02:57.000,50,11123048,-795,0,1676782976,12964.763135719993,213.1677350700047,54472.10934072
2023-02-19,05:02:58.000,50,11123056,-795,0,1676782977,12964.756399409998,213.2029807200015,54472.17222480001
2023-02-19,05:02:59.000,50,11123017,-795,0,1676782978,12964.763135719993,213.18183333000343,54472.10934072
2023-02-19,05:03:00.000,50,11123036,-795,0,1676782979,12964.803553579994,213.21002985000086,54472.318954320006
2023-02-19,05:03:01.000,50,11123036,-795,0,1676782980,12964.843971439994,213.1888824600028,54472.27004448001
2023-02-19,05:03:02.000,50,11123041,-795,0,1676782981,12964.796817269998,213.1888824600028,54472.31196720001
2023-02-19,05:03:03.000,50,11123008,-795,0,1676782982,12964.850707749989,213.2029807200015,54472.3818384
2023-02-19,05:03:04.000,50,11123022,-795,0,1676782983,12964.783344649994,213.2523246300043,54472.27004448001
2023-02-19,05:03:05.000,50,11123024,-795,0,1676782984,12964.763135719993,213.19593159000215,54472.18619904
2023-02-19,05:03:06.000,50,11123073,-795,0,1676782985,12964.736190479998,213.2029807200015,54472.18619904
2023-02-19,05:03:07.000,50,11123072,-795,0,1676782986,12964.756399409998,213.1888824600028,54472.23510888
2023-02-19,05:03:08.000,50,11123054,-795,0,1676782987,12964.756399409998,213.22412810999958,54472.33292856
2023-02-19,05:03:09.000,50,11123047,-795,0,1676782988,12964.756399409998,213.21707898000022,54472.37485128
2023-02-19,05:03:10.000,50,11123068,-795,0,1676782989,12964.729454169988,213.22412810999958,54472.32594144
2023-02-19,05:03:11.000,50,11123086,-795,0,1676782990,12964.756399409998,213.14658767999936,54472.40978688001
2023-02-19,05:03:12.000,50,11122996,-795,0,1676782991,12964.689036309988,213.1888824600028,54472.22113464001
2023-02-19,05:03:13.000,50,11123042,-795,0,1676782992,12964.715981549998,213.14658767999936,54472.3469028
2023-02-19,05:03:14.000,50,11123059,-795,0,1676782993,12964.709245239988,213.15363680999872,54472.40279976
2023-02-19,05:03:15.000,50,11123086,-795,0,1676782994,12964.675563689998,213.1677350700047,54472.39581264
2023-02-19,05:03:16.000,50,11123053,-795,0,1676782995,12964.689036309988,213.1888824600028,54472.45869672001
2023-02-19,05:03:17.000,50,11123059,-795,0,1676782996,12964.648618449988,213.15363680999872,54472.42376112
2023-02-19,05:03:18.000,50,11123037,-795,0,1676782997,12964.675563689998,213.15363680999872,54472.49363232
2023-02-19,05:03:19.000,50,11123086,-795,0,1676782998,12964.655354759998,213.15363680999872,54472.3818384
2023-02-19,05:03:20.000,50,11123049,-795,0,1676782999,12964.648618449988,213.15363680999872,54472.50061944
2023-02-19,05:03:21.000,50,11123041,-795,0,1676783000,12964.635145829998,213.13248942000064,54472.42376112
2023-02-19,05:03:22.000,50,11123018,-795,0,1676783001,12964.574519039998,213.1677350700047,54472.32594144
2023-02-19,05:03:23.000,50,11123054,-795,0,1676783002,12964.648618449988,213.14658767999936,54472.43773536001
2023-02-19,05:03:24.000,50,11123076,-795,0,1676783003,12964.641882139993,213.14658767999936,54472.57747776001
2023-02-19,05:03:25.000,50,11123025,-795,0,1676783004,12964.635145829998,213.17478420000407,54472.61241336
2023-02-19,05:03:26.000,50,11123073,-795,0,1676783005,12964.689036309988,213.13953855,54472.62638760001
2023-02-19,05:03:27.000,50,11123061,-795,0,1676783006,12964.635145829998,213.15363680999872,54472.54952928
2023-02-19,05:03:28.000,50,11123028,-795,0,1676783007,12964.689036309988,213.19593159000215,54472.6613232
2023-02-19,05:03:29.000,50,11123084,-795,0,1676783008,12964.635145829998,213.2029807200015,54472.64036184
2023-02-19,05:03:30.000,50,11123064,-795,0,1676783009,12964.668827379988,213.19593159000215,54472.61241336
2023-02-19,05:03:31.000,50,11123076,-795,0,1676783010,12964.635145829998,213.18183333000343,54472.52856792001
2023-02-19,05:03:32.000,50,11123086,-795,0,1676783011,12964.635145829998,213.2029807200015,54472.52856792001
2023-02-19,05:03:33.000,50,11123061,-795,0,1676783012,12964.682299999993,213.2029807200015,54472.61940048
2023-02-19,05:03:34.000,50,11123031,-795,0,1676783013,12964.736190479998,213.21002985000086,54472.71722016
2023-02-19,05:03:35.000,50,11123059,-795,0,1676783014,12964.736190479998,213.21707898000022,54472.752155760005
2023-02-19,05:03:36.000,50,11123040,-795,0,1676783015,12964.702508929993,213.21707898000022,54472.7311944
2023-02-19,05:03:37.000,50,11123012,-795,0,1676783016,12964.614936899998,213.24527549999766,54472.44472248
2023-02-19,05:03:38.000,50,11123010,-795,0,1676783017,12964.695772619998,213.2523246300043,54472.5215808
2023-02-19,05:03:39.000,50,11123058,-795,0,1676783018,12964.790080959989,213.266422890003,54472.64036184
2023-02-19,05:03:40.000,50,11123049,-795,0,1676783019,12964.763135719993,213.23117723999894,54472.72420728001
2023-02-19,05:03:41.000,50,11123072,-795,0,1676783020,12964.803553579994,213.21707898000022,54472.69625880001
2023-02-19,05:03:42.000,50,11123040,-795,0,1676783021,12964.790080959989,213.2382263699983,54472.66831032
2023-02-19,05:03:43.000,50,11123029,-795,0,1676783022,12964.870916679989,213.24527549999766,54472.78010424
2023-02-19,05:03:44.000,50,11122963,-795,0,1676783023,12964.850707749989,213.2875702800011,54472.654336080006
2023-02-19,05:03:45.000,50,11123022,-795,0,1676783024,12964.857444059999,213.3016685399998,54472.56350352
2023-02-19,05:03:46.000,50,11123047,-795,0,1676783025,12964.817026199999,213.2875702800011,54472.49363232
2023-02-19,05:03:47.000,50,11123058,-795,0,1676783026,12964.796817269998,213.27347202000237,54472.486645200006
2023-02-19,05:03:48.000,50,11123095,-795,0,1676783027,12964.803553579994,213.32986506000452,54472.44472248
2023-02-19,05:03:49.000,50,11123056,-795,0,1676783028,12964.904598229994,213.36511071000132,54472.68927168
2023-02-19,05:03:50.000,50,11123096,-795,0,1676783029,12964.924807159994,213.37920897000004,54472.69625880001
2023-02-19,05:03:51.000,50,11123045,-795,0,1676783030,12964.97869764,213.36511071000132,54472.73818152
2023-02-19,05:03:52.000,50,11123020,-795,0,1676783031,12964.897861919999,213.3862580999994,54472.49363232
2023-02-19,05:03:53.000,50,11123030,-795,0,1676783032,12964.965225019994,213.35806158000196,54472.591452
2023-02-19,05:03:54.000,50,11123045,-795,0,1676783033,12965.03258811999,213.39330722999875,54472.60542624001
2023-02-19,05:03:55.000,50,11123018,-795,0,1676783034,12965.025851809994,213.37215984000068,54472.67529744001
2023-02-19,05:03:56.000,50,11123052,-795,0,1676783035,12964.97196132999,213.4003563599981,54472.54952928
2023-02-19,05:03:57.000,50,11123042,-795,0,1676783036,12965.05279704999,213.40740549000475,54472.60542624001
2023-02-19,05:03:58.000,50,11123061,-795,0,1676783037,12965.11342383999,213.4497002700009,54472.80805272
2023-02-19,05:03:59.000,50,11123062,-795,0,1676783038,12965.14036908,213.4003563599981,54472.75914288
2023-02-19,05:04:00.000,50,11123037,-795,0,1676783039,12965.126896459995,213.40740549000475,54472.69625880001
2023-02-19,05:04:01.000,50,11123022,-795,0,1676783040,12965.106687529995,213.40740549000475,54472.598439119996
2023-02-19,05:04:02.000,50,11123033,-795,0,1676783041,12965.13363276999,213.42855288000283,54472.598439119996
2023-02-19,05:04:03.000,50,11123035,-795,0,1676783042,12965.11342383999,213.37215984000068,54472.584464880005
2023-02-19,05:04:04.000,50,11123051,-795,0,1676783043,12965.13363276999,213.40740549000475,54472.7311944
2023-02-19,05:04:05.000,50,11123053,-795,0,1676783044,12965.23467741999,213.3862580999994,54472.86394968001
2023-02-19,05:04:06.000,50,11123035,-795,0,1676783045,12965.207732179995,213.39330722999875,54472.85696256
2023-02-19,05:04:07.000,50,11123083,-795,0,1676783046,12965.227941109995,213.4003563599981,54472.87792392
2023-02-19,05:04:08.000,50,11123073,-795,0,1676783047,12965.2212048,213.4144546200041,54472.99670496
2023-02-19,05:04:09.000,50,11123081,-795,0,1676783048,12965.268358969995,213.35806158000196,54473.01067920001
2023-02-19,05:04:10.000,50,11123075,-795,0,1676783049,12965.24141373,213.36511071000132,54472.95478224
2023-02-19,05:04:11.000,50,11123061,-795,0,1676783050,12965.25488634999,213.34396332000324,54472.919846640005
2023-02-19,05:04:12.000,50,11123114,-795,0,1676783051,12965.25488634999,213.34396332000324,54472.80805272
2023-02-19,05:04:13.000,50,11123077,-795,0,1676783052,12965.29530420999,213.33691419000388,54472.968756480004
2023-02-19,05:04:14.000,50,11123079,-795,0,1676783053,12965.31551313999,213.33691419000388,54473.06657616
2023-02-19,05:04:15.000,50,11123084,-795,0,1676783054,12965.30204052,213.31576679999853,54473.01766632
2023-02-19,05:04:16.000,50,11123015,-795,0,1676783055,12965.25488634999,213.33691419000388,54473.01766632
2023-02-19,05:04:17.000,50,11123106,-795,0,1676783056,12965.21446848999,213.31576679999853,54472.870936800005
2023-02-19,05:04:18.000,50,11123038,-795,0,1676783057,12965.187523249995,213.34396332000324,54472.89189816001
2023-02-19,05:04:19.000,50,11123006,-795,0,1676783058,12965.24141373,213.30871766999917,54472.968756480004
2023-02-19,05:04:20.000,50,11123090,-795,0,1676783059,12965.227941109995,213.31576679999853,54473.0456148
2023-02-19,05:04:21.000,50,11123055,-795,0,1676783060,12965.2212048,213.3016685399998,54473.01766632
2023-02-19,05:04:22.000,50,11123032,-795,0,1676783061,12965.24141373,213.3016685399998,54473.02465344
2023-02-19,05:04:23.000,50,11123050,-795,0,1676783062,12965.248150039995,213.3016685399998,54473.087537520005
2023-02-19,05:04:24.000,50,11123019,-795,0,1676783063,12965.248150039995,213.266422890003,54473.0456148
2023-02-19,05:04:25.000,50,11123067,-795,0,1676783064,12965.27509527999,213.24527549999766,54472.9757436
2023-02-19,05:04:26.000,50,11123059,-795,0,1676783065,12965.19425955999,213.25937376000365,54472.82901408
2023-02-19,05:04:27.000,50,11123060,-795,0,1676783066,12965.13363276999,213.24527549999766,54472.80805272
2023-02-19,05:04:28.000,50,11123072,-795,0,1676783067,12965.147105389995,213.21707898000022,54472.801065600004
2023-02-19,05:04:29.000,50,11123075,-795,0,1676783068,12965.24141373,213.2523246300043,54472.989717840006
2023-02-19,05:04:30.000,50,11123062,-795,0,1676783069,12965.25488634999,213.21707898000022,54473.08055040001
2023-02-19,05:04:31.000,50,11123066,-795,0,1676783070,12965.248150039995,213.1888824600028,54473.01766632
2023-02-19,05:04:32.000,50,11123057,-795,0,1676783071,12965.207732179995,213.17478420000407,54472.91285952001
2023-02-19,05:04:33.000,50,11123038,-795,0,1676783072,12965.20099587,213.15363680999872,54472.77311712001
2023-02-19,05:04:34.000,50,11123011,-795,0,1676783073,12965.207732179995,213.12544029000128,54472.81503984001
2023-02-19,05:04:35.000,50,11123065,-795,0,1676783074,12965.28183159,213.1042929000032,54472.96176936001
2023-02-19,05:04:36.000,50,11123059,-795,0,1676783075,12965.268358969995,213.12544029000128,54472.92683376
2023-02-19,05:04:37.000,50,11123027,-795,0,1676783076,12965.248150039995,213.0760963799985,54472.86394968001
2023-02-19,05:04:38.000,50,11123023,-795,0,1676783077,12965.16057801,213.09724377000384,54472.7311944
2023-02-19,05:04:39.000,50,11123072,-795,0,1676783078,12965.26162266,213.06904724999913,54472.92683376
2023-02-19,05:04:40.000,50,11123003,-795,0,1676783079,12965.26162266,213.0549489900004,54472.81503984001
2023-02-19,05:04:41.000,50,11123093,-795,0,1676783080,12965.308776829996,213.06199811999977,54472.86394968001
2023-02-19,05:04:42.000,50,11123073,-795,0,1676783081,12965.288567899996,213.0549489900004,54472.78709136
2023-02-19,05:04:43.000,50,11123056,-795,0,1676783082,12965.288567899996,212.98445768999954,54472.766129999996
2023-02-19,05:04:44.000,50,11123045,-795,0,1676783083,12965.369403619996,212.9915068199989,54472.94080800001
2023-02-19,05:04:45.000,50,11123059,-795,0,1676783084,12965.376139929991,212.98445768999954,54473.05958904001
2023-02-19,05:04:46.000,50,11123090,-795,0,1676783085,12965.32224945,212.98445768999954,54473.01067920001
2023-02-19,05:04:47.000,50,11123044,-795,0,1676783086,12965.34245838,212.97035943000083,54472.99670496
2023-02-19,05:04:48.000,50,11123000,-795,0,1676783087,12965.355930999991,212.94921204000275,54473.01067920001
2023-02-19,05:04:49.000,50,11123080,-795,0,1676783088,12965.355930999991,212.89986812999996,54473.00369208
2023-02-19,05:04:50.000,50,11123065,-795,0,1676783089,12965.33572206999,212.8928190000006,54472.98273072001
2023-02-19,05:04:51.000,50,11123066,-795,0,1676783090,12965.38287624,212.87167161000252,54472.96176936001
2023-02-19,05:04:52.000,50,11123021,-795,0,1676783091,12965.308776829996,212.8293768299991,54472.84997544
2023-02-19,05:04:53.000,50,11123018,-795,0,1676783092,12965.32224945,212.86462248000316,54472.95478224
2023-02-19,05:04:54.000,50,11123051,-795,0,1676783093,12965.376139929991,212.8434750899978,54473.07356328
2023-02-19,05:04:55.000,50,11123073,-795,0,1676783094,12965.396348859991,212.85052422000444,54473.06657616
2023-02-19,05:04:56.000,50,11123034,-795,0,1676783095,12965.349194689996,212.87167161000252,54473.02465344
2023-02-19,05:04:57.000,50,11123065,-795,0,1676783096,12965.36266731,212.88576987000124,54472.933820879996
2023-02-19,05:04:58.000,50,11123065,-795,0,1676783097,12965.27509527999,212.86462248000316,54472.822026960006
2023-02-19,05:04:59.000,50,11123024,-795,0,1676783098,12965.27509527999,212.8575733500038,54472.82901408
2023-02-19,05:05:00.000,50,11123071,-795,0,1676783099,12965.30204052,212.8293768299991,54473.01067920001
2023-02-19,05:05:01.000,50,11123040,-795,0,1676783100,12965.30204052,212.8293768299991,54472.9058724
2023-02-19,05:05:02.000,50,11123071,-795,0,1676783101,12965.31551313999,212.80118031000166,54472.98273072001
2023-02-19,05:05:03.000,50,11123084,-795,0,1676783102,12965.32224945,212.81527857000037,54473.06657616
2023-02-19,05:05:04.000,50,11123009,-795,0,1676783103,12965.308776829996,212.81527857000037,54473.03164056001
2023-02-19,05:05:05.000,50,11123066,-795,0,1676783104,12965.30204052,212.808229440001,54472.88491104
2023-02-19,05:05:06.000,50,11123038,-795,0,1676783105,12965.25488634999,212.78708205000294,54472.91285952001
2023-02-19,05:05:07.000,50,11123057,-795,0,1676783106,12965.207732179995,212.7941311800023,54472.68927168
2023-02-19,05:05:08.000,50,11123037,-795,0,1676783107,12965.17405062999,212.8293768299991,54472.68927168
2023-02-19,05:05:09.000,50,11123046,-795,0,1676783108,12965.23467741999,212.81527857000037,54472.89189816001
2023-02-19,05:05:10.000,50,11123013,-795,0,1676783109,12965.23467741999,212.82232769999973,54472.98273072001
2023-02-19,05:05:11.000,50,11123070,-795,0,1676783110,12965.19425955999,212.80118031000166,54472.94080800001
2023-02-19,05:05:12.000,50,11123030,-795,0,1676783111,12965.106687529995,212.8434750899978,54472.75914288
2023-02-19,05:05:13.000,50,11123019,-795,0,1676783112,12965.167314319995,212.80118031000166,54472.75914288
2023-02-19,05:05:14.000,50,11123069,-795,0,1676783113,12965.167314319995,212.8293768299991,54472.84997544
2023-02-19,05:05:15.000,50,11123042,-795,0,1676783114,12965.12016015,212.80118031000166,54472.752155760005
2023-02-19,05:05:16.000,50,11123031,-795,0,1676783115,12965.11342383999,212.82232769999973,54472.73818152
2023-02-19,05:05:17.000,50,11123020,-795,0,1676783116,12965.15384169999,212.83642595999845,54472.80805272
2023-02-19,05:05:18.000,50,11123060,-795,0,1676783117,12965.16057801,212.81527857000037,54472.9058724
2023-02-19,05:05:19.000,50,11123066,-795,0,1676783118,12965.126896459995,212.8434750899978,54472.87792392
2023-02-19,05:05:20.000,50,11123022,-795,0,1676783119,12965.09321490999,212.8434750899978,54472.870936800005
2023-02-19,05:05:21.000,50,11123064,-795,0,1676783120,12965.09995122,212.8434750899978,54472.80805272
2023-02-19,05:05:22.000,50,11123058,-795,0,1676783121,12964.99217025999,212.85052422000444,54472.71023304
2023-02-19,05:05:23.000,50,11123068,-795,0,1676783122,12964.965225019994,212.82232769999973,54472.64036184
2023-02-19,05:05:24.000,50,11123049,-795,0,1676783123,12965.005642879994,212.8293768299991,54472.8360012
2023-02-19,05:05:25.000,50,11123076,-795,0,1676783124,12964.99217025999,212.8293768299991,54472.870936800005
2023-02-19,05:05:26.000,50,11123094,-795,0,1676783125,12965.05279704999,212.82232769999973,54472.933820879996
2023-02-19,05:05:27.000,50,11123073,-795,0,1676783126,12964.985433949994,212.8293768299991,54472.82901408
2023-02-19,05:05:28.000,50,11123002,-795,0,1676783127,12964.99217025999,212.81527857000037,54472.89189816001
2023-02-19,05:05:29.000,50,11123070,-795,0,1676783128,12965.01237918999,212.83642595999845,54472.89189816001
2023-02-19,05:05:30.000,50,11123061,-795,0,1676783129,12964.965225019994,212.87872074000188,54472.919846640005
2023-02-19,05:05:31.000,50,11123039,-795,0,1676783130,12964.985433949994,212.8928190000006,54472.8360012
2023-02-19,05:05:32.000,50,11123051,-795,0,1676783131,12964.91133453999,212.87167161000252,54472.73818152
2023-02-19,05:05:33.000,50,11123058,-795,0,1676783132,12964.95175239999,212.85052422000444,54472.84298832001
2023-02-19,05:05:34.000,50,11123085,-795,0,1676783133,12964.91133453999,212.92101551999804,54472.78010424
2023-02-19,05:05:35.000,50,11123055,-795,0,1676783134,12964.938279779999,212.88576987000124,54472.9058724
2023-02-19,05:05:36.000,50,11123020,-795,0,1676783135,12964.938279779999,212.87872074000188,54472.89189816001
2023-02-19,05:05:37.000,50,11123046,-795,0,1676783136,12964.91133453999,212.93511378000403,54472.801065600004
2023-02-19,05:05:38.000,50,11123062,-795,0,1676783137,12964.877652989999,212.96331030000147,54472.822026960006
2023-02-19,05:05:39.000,50,11123044,-795,0,1676783138,12964.736190479998,212.94921204000275,54472.54952928
2023-02-19,05:05:40.000,50,11123072,-795,0,1676783139,12964.830498819989,212.96331030000147,54472.71023304
2023-02-19,05:05:41.000,50,11123032,-795,0,1676783140,12964.857444059999,212.93511378000403,54472.89189816001
2023-02-19,05:05:42.000,50,11123100,-795,0,1676783141,12964.796817269998,212.96331030000147,54472.8360012
2023-02-19,05:05:43.000,50,11123044,-795,0,1676783142,12964.790080959989,212.9562611700021,54472.68927168
2023-02-19,05:05:44.000,50,11122977,-795,0,1676783143,12964.796817269998,212.9915068199989,54472.822026960006
2023-02-19,05:05:45.000,50,11123055,-795,0,1676783144,12964.756399409998,212.97035943000083,54472.766129999996
2023-02-19,05:05:46.000,50,11123046,-795,0,1676783145,12964.729454169988,212.96331030000147,54472.78709136
2023-02-19,05:05:47.000,50,11123040,-795,0,1676783146,12964.682299999993,213.0056050800049,54472.535555040005
2023-02-19,05:05:48.000,50,11123052,-795,0,1676783147,12964.628409520003,213.01265421000426,54472.57747776001
2023-02-19,05:05:49.000,50,11123013,-795,0,1676783148,12964.695772619998,213.0056050800049,54472.66831032
2023-02-19,05:05:50.000,50,11123027,-795,0,1676783149,12964.648618449988,212.97740856000019,54472.69625880001
2023-02-19,05:05:51.000,50,11122999,-795,0,1676783150,12964.662091069993,212.99855594999826,54472.69625880001
2023-02-19,05:05:52.000,50,11123028,-795,0,1676783151,12964.608200590003,212.97035943000083,54472.54254216
2023-02-19,05:05:53.000,50,11123029,-795,0,1676783152,12964.561046419993,212.99855594999826,54472.60542624001
2023-02-19,05:05:54.000,50,11123006,-795,0,1676783153,12964.587991660002,213.01970334000362,54472.62638760001
2023-02-19,05:05:55.000,50,11123015,-795,0,1676783154,12964.534101179997,212.99855594999826,54472.60542624001
2023-02-19,05:05:56.000,50,11123065,-795,0,1676783155,12964.473474389997,213.0056050800049,54472.51459368
2023-02-19,05:05:57.000,50,11123057,-795,0,1676783156,12964.567782730002,212.98445768999954,54472.54952928
2023-02-19,05:05:58.000,50,11123049,-795,0,1676783157,12964.554310109997,213.0408507300017,54472.73818152
2023-02-19,05:05:59.000,50,11123048,-795,0,1676783158,12964.574519039998,213.0408507300017,54472.68228456
2023-02-19,05:06:00.000,50,11123036,-795,0,1676783159,12964.540837489993,213.02675247000298,54472.6613232
2023-02-19,05:06:01.000,50,11123054,-795,0,1676783160,12964.527364870002,213.03380160000233,54472.591452
2023-02-19,05:06:02.000,50,11123020,-795,0,1676783161,12964.486947010002,213.03380160000233,54472.50061944
2023-02-19,05:06:03.000,50,11123066,-795,0,1676783162,12964.493683319997,213.03380160000233,54472.49363232
2023-02-19,05:06:04.000,50,11123016,-795,0,1676783163,12964.453265459997,213.06904724999913,54472.47965808001
2023-02-19,05:06:05.000,50,11123012,-795,0,1676783164,12964.486947010002,213.11839116000192,54472.64036184
2023-02-19,05:06:06.000,50,11123044,-795,0,1676783165,12964.466738080002,213.12544029000128,54472.584464880005
2023-02-19,05:06:07.000,50,11123002,-795,0,1676783166,12964.433056529997,213.16068593999807,54472.61940048
2023-02-19,05:06:08.000,50,11123047,-795,0,1676783167,12964.446529150002,213.13248942000064,54472.72420728001
2023-02-19,05:06:09.000,50,11123040,-795,0,1676783168,12964.412847599997,213.15363680999872,54472.68228456
2023-02-19,05:06:10.000,50,11123051,-795,0,1676783169,12964.392638669997,213.1677350700047,54472.7311944
2023-02-19,05:06:11.000,50,11123074,-795,0,1676783170,12964.419583909992,213.1888824600028,54472.654336080006
2023-02-19,05:06:12.000,50,11123058,-795,0,1676783171,12964.318539259992,213.2029807200015,54472.57747776001
2023-02-19,05:06:13.000,50,11123061,-795,0,1676783172,12964.372429739997,213.22412810999958,54472.66831032
2023-02-19,05:06:14.000,50,11123044,-795,0,1676783173,12964.426320220002,213.23117723999894,54472.78709136
2023-02-19,05:06:15.000,50,11123071,-795,0,1676783174,12964.372429739997,213.2523246300043,54472.75914288
2023-02-19,05:06:16.000,50,11123036,-795,0,1676783175,12964.332011879997,213.29461941000045,54472.703245920005
2023-02-19,05:06:17.000,50,11123020,-795,0,1676783176,12964.237703539991,213.28052115000173,54472.50061944
2023-02-19,05:06:18.000,50,11123053,-795,0,1676783177,12964.210758299996,213.30871766999917,54472.55651640001
2023-02-19,05:06:19.000,50,11123020,-795,0,1676783178,12964.284857710001,213.30871766999917,54472.64036184
2023-02-19,05:06:20.000,50,11123054,-795,0,1676783179,12964.244439850001,213.30871766999917,54472.6613232
2023-02-19,05:06:21.000,50,11123051,-795,0,1676783180,12964.224230920001,213.32986506000452,54472.57747776001
2023-02-19,05:06:22.000,50,11123017,-795,0,1676783181,12964.190549369996,213.34396332000324,54472.633374720004
2023-02-19,05:06:23.000,50,11123058,-795,0,1676783182,12964.224230920001,213.34396332000324,54472.68228456
2023-02-19,05:06:24.000,50,11123012,-795,0,1676783183,12964.217494609991,213.35806158000196,54472.654336080006
2023-02-19,05:06:25.000,50,11123055,-795,0,1676783184,12964.18381306,213.3510124500026,54472.535555040005
2023-02-19,05:06:26.000,50,11123065,-795,0,1676783185,12964.1433952,213.37920897000004,54472.4517096
2023-02-19,05:06:27.000,50,11122994,-795,0,1676783186,12964.136658889991,213.3862580999994,54472.40279976
2023-02-19,05:06:28.000,50,11123069,-795,0,1676783187,12964.1433952,213.36511071000132,54472.5215808
2023-02-19,05:06:29.000,50,11123068,-795,0,1676783188,12964.12318627,213.3862580999994,54472.36087704001
2023-02-19,05:06:30.000,50,11123005,-795,0,1676783189,12964.129922579996,213.35806158000196,54472.49363232
2023-02-19,05:06:31.000,50,11123046,-795,0,1676783190,12964.1433952,213.4003563599981,54472.465683840004
2023-02-19,05:06:32.000,50,11123000,-795,0,1676783191,12964.049086859995,213.4144546200041,54472.35388992
2023-02-19,05:06:33.000,50,11122999,-795,0,1676783192,12964.109713649996,213.45674940000026,54472.37485128
2023-02-19,05:06:34.000,50,11123051,-795,0,1676783193,12964.04235055,213.47084765999898,54472.27004448001
2023-02-19,05:06:35.000,50,11123015,-795,0,1676783194,12964.09624102999,213.45674940000026,54472.36087704001
2023-02-19,05:06:36.000,50,11123038,-795,0,1676783195,12964.07603209999,213.46379852999962,54472.3818384
2023-02-19,05:06:37.000,50,11123025,-795,0,1676783196,12964.06255948,213.47084765999898,54472.297992960004
2023-02-19,05:06:38.000,50,11123054,-795,0,1676783197,12964.05582316999,213.4849459199977,54472.29100584001
2023-02-19,05:06:39.000,50,11123067,-795,0,1676783198,12964.11644995999,213.47789678999834,54472.465683840004
2023-02-19,05:06:40.000,50,11123067,-795,0,1676783199,12963.91436065999,213.47789678999834,54472.21414752
2023-02-19,05:06:41.000,50,11123025,-795,0,1676783200,12963.97498744999,213.49199505000433,54472.095366479996
2023-02-19,05:06:42.000,50,11123028,-795,0,1676783201,12964.01540530999,213.5342898300005,54472.23510888
2023-02-19,05:06:43.000,50,11123062,-795,0,1676783202,12964.049086859995,213.5342898300005,54472.297992960004
2023-02-19,05:06:44.000,50,11123074,-795,0,1676783203,12964.028877929995,213.56248634999793,54472.32594144
2023-02-19,05:06:45.000,50,11123044,-795,0,1676783204,12964.00193269,213.58363374000328,54472.22113464001
2023-02-19,05:06:46.000,50,11123013,-795,0,1676783205,12964.00193269,213.57658461000392,54472.23510888
2023-02-19,05:06:47.000,50,11123029,-795,0,1676783206,12964.04235055,213.61887939000007,54472.3469028
2023-02-19,05:06:48.000,50,11123033,-795,0,1676783207,12964.07603209999,213.57658461000392,54472.37485128
2023-02-19,05:06:49.000,50,11123005,-795,0,1676783208,12964.11644995999,213.59068287000264,54472.42376112
2023-02-19,05:06:50.000,50,11123045,-795,0,1676783209,12964.11644995999,213.59068287000264,54472.38882552001
2023-02-19,05:06:51.000,50,11123069,-795,0,1676783210,12964.10297734,213.61887939000007,54472.33292856
2023-02-19,05:06:52.000,50,11123007,-795,0,1676783211,12964.089504719996,213.59068287000264,54472.29100584001
2023-02-19,05:06:53.000,50,11123082,-795,0,1676783212,12964.11644995999,213.61183026000072,54472.22113464001
2023-02-19,05:06:54.000,50,11123059,-795,0,1676783213,12964.150131509996,213.62592851999943,54472.38882552001
2023-02-19,05:06:55.000,50,11123046,-795,0,1676783214,12964.129922579996,213.67527243000222,54472.40279976
2023-02-19,05:06:56.000,50,11123010,-795,0,1676783215,12964.156867819991,213.6329776499988,54472.33292856
2023-02-19,05:06:57.000,50,11123042,-795,0,1676783216,12964.11644995999,213.61183026000072,54472.16523768
2023-02-19,05:06:58.000,50,11123029,-795,0,1676783217,12964.136658889991,213.62592851999943,54472.21414752
2023-02-19,05:06:59.000,50,11123059,-795,0,1676783218,12964.177076749991,213.65412504000415,54472.297992960004
2023-02-19,05:07:00.000,50,11123069,-795,0,1676783219,12964.16360413,213.62592851999943,54472.27004448001
2023-02-19,05:07:01.000,50,11123034,-795,0,1676783220,12964.210758299996,213.65412504000415,54472.29100584001
2023-02-19,05:07:02.000,50,11123070,-795,0,1676783221,12964.18381306,213.6611741700035,54472.25607024
2023-02-19,05:07:03.000,50,11123054,-795,0,1676783222,12964.251176159996,213.68937069000094,54472.38882552001
2023-02-19,05:07:04.000,50,11123023,-795,0,1676783223,12964.197285679991,213.68937069000094,54472.297992960004
2023-02-19,05:07:05.000,50,11123047,-795,0,1676783224,12964.190549369996,213.67527243000222,54472.27004448001
2023-02-19,05:07:06.000,50,11123061,-795,0,1676783225,12964.136658889991,213.67527243000222,54472.16523768
2023-02-19,05:07:07.000,50,11123034,-795,0,1676783226,12964.150131509996,213.68937069000094,54472.11632784
2023-02-19,05:07:08.000,50,11123052,-795,0,1676783227,12964.197285679991,213.73166547000437,54472.31196720001
2023-02-19,05:07:09.000,50,11123063,-795,0,1676783228,12964.210758299996,213.68937069000094,54472.23510888
2023-02-19,05:07:10.000,50,11122984,-795,0,1676783229,12964.217494609991,213.72461633999774,54472.25607024
2023-02-19,05:07:11.000,50,11123005,-795,0,1676783230,12964.230967229996,213.7457637300031,54472.24209600001
2023-02-19,05:07:12.000,50,11123028,-795,0,1676783231,12964.136658889991,213.73166547000437,54472.02549528001
2023-02-19,05:07:13.000,50,11123019,-795,0,1676783232,12964.177076749991,213.7457637300031,54472.10235360001
2023-02-19,05:07:14.000,50,11123059,-795,0,1676783233,12964.217494609991,213.75281286000245,54472.12331496001
2023-02-19,05:07:15.000,50,11123007,-795,0,1676783234,12964.217494609991,213.76691112000117,54472.1372892
2023-02-19,05:07:16.000,50,11123048,-795,0,1676783235,12964.170340439996,213.7457637300031,54472.081392240005
2023-02-19,05:07:17.000,50,11123043,-795,0,1676783236,12964.190549369996,213.7598619900018,54472.067418
2023-02-19,05:07:18.000,50,11123065,-795,0,1676783237,12964.251176159996,213.76691112000117,54472.17222480001
2023-02-19,05:07:19.000,50,11123046,-795,0,1676783238,12964.237703539991,213.77396025000053,54472.18619904
2023-02-19,05:07:20.000,50,11123018,-795,0,1676783239,12964.224230920001,213.7810093799999,54472.15825056
2023-02-19,05:07:21.000,50,11123015,-795,0,1676783240,12964.204021990001,213.77396025000053,54472.130302080004
2023-02-19,05:07:22.000,50,11123054,-795,0,1676783241,12964.18381306,213.77396025000053,54471.99055968
2023-02-19,05:07:23.000,50,11123043,-795,0,1676783242,12964.18381306,213.80215676999796,54471.99055968
2023-02-19,05:07:24.000,50,11123012,-795,0,1676783243,12964.197285679991,213.82330416000332,54472.15825056
2023-02-19,05:07:25.000,50,11123044,-795,0,1676783244,12964.217494609991,213.8092059000046,54472.2071604
2023-02-19,05:07:26.000,50,11122982,-795,0,1676783245,12964.150131509996,213.8092059000046,54472.1372892
2023-02-19,05:07:27.000,50,11122990,-795,0,1676783246,12964.136658889991,213.81625503000396,54472.10235360001
2023-02-19,05:07:28.000,50,11123027,-795,0,1676783247,12964.217494609991,213.78805850999925,54472.1372892
2023-02-19,05:07:29.000,50,11123043,-795,0,1676783248,12964.210758299996,213.82330416000332,54472.200173280005
2023-02-19,05:07:30.000,50,11123055,-795,0,1676783249,12964.224230920001,213.7598619900018,54472.24209600001
2023-02-19,05:07:31.000,50,11123041,-795,0,1676783250,12964.190549369996,213.77396025000053,54472.17921192
2023-02-19,05:07:32.000,50,11123008,-795,0,1676783251,12964.09624102999,213.78805850999925,54471.87177864
2023-02-19,05:07:33.000,50,11123077,-795,0,1676783252,12964.204021990001,213.77396025000053,54472.318954320006
2023-02-19,05:07:34.000,50,11123023,-795,0,1676783253,12964.190549369996,213.78805850999925,54472.27004448001
2023-02-19,05:07:35.000,50,11123061,-795,0,1676783254,12964.129922579996,213.78805850999925,54472.17921192
2023-02-19,05:07:36.000,50,11123030,-795,0,1676783255,12964.109713649996,213.77396025000053,54472.10934072
2023-02-19,05:07:37.000,50,11123028,-795,0,1676783256,12964.1433952,213.7810093799999,54472.1372892
2023-02-19,05:07:38.000,50,11123065,-795,0,1676783257,12964.109713649996,213.7810093799999,54472.08837936
2023-02-19,05:07:39.000,50,11123029,-795,0,1676783258,12964.09624102999,213.7810093799999,54472.081392240005
2023-02-19,05:07:40.000,50,11123073,-795,0,1676783259,12964.12318627,213.77396025000053,54472.24209600001
2023-02-19,05:07:41.000,50,11123024,-795,0,1676783260,12964.06255948,213.73871460000373,54471.87876576
2023-02-19,05:07:42.000,50,11123063,-795,0,1676783261,12964.00193269,213.7457637300031,54471.94164984
2023-02-19,05:07:43.000,50,11123048,-795,0,1676783262,12964.09624102999,213.71756720999838,54472.29100584001
2023-02-19,05:07:44.000,50,11123013,-795,0,1676783263,12964.06255948,213.7457637300031,54472.24209600001
2023-02-19,05:07:45.000,50,11123049,-795,0,1676783264,12964.06255948,213.75281286000245,54472.151263440006
2023-02-19,05:07:46.000,50,11123065,-795,0,1676783265,12964.069295789996,213.73871460000373,54472.04645664
2023-02-19,05:07:47.000,50,11123004,-795,0,1676783266,12964.069295789996,213.75281286000245,54472.14427632001
2023-02-19,05:07:48.000,50,11123074,-795,0,1676783267,12964.008668999995,213.75281286000245,54472.067418
2023-02-19,05:07:49.000,50,11123033,-795,0,1676783268,12964.06255948,213.7598619900018,54472.11632784
2023-02-19,05:07:50.000,50,11123033,-795,0,1676783269,12964.04235055,213.77396025000053,54472.21414752
2023-02-19,05:07:51.000,50,11123029,-795,0,1676783270,12964.02214162,213.7598619900018,54472.081392240005
2023-02-19,05:07:52.000,50,11123048,-795,0,1676783271,12963.98172376,213.73871460000373,54471.90671424001
2023-02-19,05:07:53.000,50,11123006,-795,0,1676783272,12964.008668999995,213.75281286000245,54471.93466272001
2023-02-19,05:07:54.000,50,11123044,-795,0,1676783273,12963.988460069995,213.76691112000117,54471.97658544001
2023-02-19,05:07:55.000,50,11123026,-795,0,1676783274,12964.00193269,213.76691112000117,54471.927675599996
2023-02-19,05:07:56.000,50,11123029,-795,0,1676783275,12963.93456958999,213.7457637300031,54471.87177864
2023-02-19,05:07:57.000,50,11123016,-795,0,1676783276,12963.93456958999,213.7598619900018,54471.89972712
2023-02-19,05:07:58.000,50,11123063,-795,0,1676783277,12964.008668999995,213.7810093799999,54472.067418
2023-02-19,05:07:59.000,50,11123012,-795,0,1676783278,12963.99519637999,213.7810093799999,54472.01152104
2023-02-19,05:08:00.000,50,11123069,-795,0,1676783279,12963.97498744999,213.76691112000117,54471.983572560006
2023-02-19,05:08:01.000,50,11123079,-795,0,1676783280,12963.948042209995,213.7951076399986,54471.99055968
2023-02-19,05:08:02.000,50,11123041,-795,0,1676783281,12963.907624349995,213.80215676999796,54471.89274
2023-02-19,05:08:03.000,50,11123083,-795,0,1676783282,12963.88067911,213.8092059000046,54471.7529976
2023-02-19,05:08:04.000,50,11122994,-795,0,1676783283,12963.85373386999,213.77396025000053,54471.746010480005
2023-02-19,05:08:05.000,50,11123043,-795,0,1676783284,12963.93456958999,213.7951076399986,54472.032482400005
2023-02-19,05:08:06.000,50,11123048,-795,0,1676783285,12963.93456958999,213.76691112000117,54472.03946952
2023-02-19,05:08:07.000,50,11123047,-795,0,1676783286,12963.9413059,213.8092059000046,54471.99055968
2023-02-19,05:08:08.000,50,11123035,-795,0,1676783287,12963.887415419995,213.78805850999925,54471.8228688
2023-02-19,05:08:09.000,50,11123034,-795,0,1676783288,12963.867206489995,213.81625503000396,54471.90671424001
2023-02-19,05:08:10.000,50,11123026,-795,0,1676783289,12963.907624349995,213.8092059000046,54472.08837936
2023-02-19,05:08:11.000,50,11123055,-795,0,1676783290,12963.88067911,213.83740242000204,54472.05344376001
2023-02-19,05:08:12.000,50,11123045,-795,0,1676783291,12963.87394279999,213.81625503000396,54471.97658544001
2023-02-19,05:08:13.000,50,11123036,-795,0,1676783292,12963.89415172999,213.87264806999883,54472.01152104
2023-02-19,05:08:14.000,50,11123048,-795,0,1676783293,12963.93456958999,213.82330416000332,54472.19318616001
2023-02-19,05:08:15.000,50,11123067,-795,0,1676783294,12963.9413059,213.8585498100001,54472.16523768
2023-02-19,05:08:16.000,50,11123023,-795,0,1676783295,12963.887415419995,213.83035329000268,54472.07440512001
2023-02-19,05:08:17.000,50,11123040,-795,0,1676783296,12963.85373386999,213.83740242000204,54472.03946952
2023-02-19,05:08:18.000,50,11123079,-795,0,1676783297,12963.77963446,213.8585498100001,54471.94164984
2023-02-19,05:08:19.000,50,11123036,-795,0,1676783298,12963.75942553,213.90084459000354,54471.88575288001
2023-02-19,05:08:20.000,50,11123045,-795,0,1676783299,12963.82005232,213.91494285000226,54472.067418
2023-02-19,05:08:21.000,50,11123078,-795,0,1676783300,12963.766161839994,213.89379546000418,54472.032482400005
2023-02-19,05:08:22.000,50,11123030,-795,0,1676783301,12963.79310707999,213.89379546000418,54472.01850816
2023-02-19,05:08:23.000,50,11123063,-795,0,1676783302,12963.745952909994,213.9078937200029,54471.983572560006
2023-02-19,05:08:24.000,50,11123060,-795,0,1676783303,12963.745952909994,213.9078937200029,54471.927675599996
2023-02-19,05:08:25.000,50,11123083,-795,0,1676783304,12963.745952909994,213.92199198000162,54472.03946952
2023-02-19,05:08:26.000,50,11123024,-795,0,1676783305,12963.766161839994,213.92199198000162,54472.032482400005
2023-02-19,05:08:27.000,50,11123018,-795,0,1676783306,12963.69206242999,213.92199198000162,54471.89972712
2023-02-19,05:08:28.000,50,11123057,-795,0,1676783307,12963.685326119994,213.90084459000354,54471.95562408001
2023-02-19,05:08:29.000,50,11123057,-795,0,1676783308,12963.719007669999,213.92904111000098,54472.10934072
2023-02-19,05:08:30.000,50,11123073,-795,0,1676783309,12963.705535049994,213.90084459000354,54472.12331496001
2023-02-19,05:08:31.000,50,11123012,-795,0,1676783310,12963.671853499989,213.92904111000098,54472.02549528001
2023-02-19,05:08:32.000,50,11123020,-795,0,1676783311,12963.591017779989,213.92199198000162,54471.80190744
2023-02-19,05:08:33.000,50,11123015,-795,0,1676783312,12963.530390989989,213.93609024000034,54471.73902336001
2023-02-19,05:08:34.000,50,11123019,-795,0,1676783313,12963.557336229998,213.92904111000098,54471.82985592
2023-02-19,05:08:35.000,50,11123061,-795,0,1676783314,12963.570808849989,213.93609024000034,54471.88575288001
2023-02-19,05:08:36.000,50,11123021,-795,0,1676783315,12963.584281469994,213.9078937200029,54471.89972712
2023-02-19,05:08:37.000,50,11123072,-795,0,1676783316,12963.537127299998,213.93609024000034,54471.84383016
2023-02-19,05:08:38.000,50,11123000,-795,0,1676783317,12963.537127299998,213.90084459000354,54471.89274
2023-02-19,05:08:39.000,50,11122989,-795,0,1676783318,12963.597754089998,213.92199198000162,54471.94164984
2023-02-19,05:08:40.000,50,11123020,-795,0,1676783319,12963.550599919989,213.90084459000354,54471.815881680006
2023-02-19,05:08:41.000,50,11123012,-795,0,1676783320,12963.557336229998,213.9078937200029,54471.89972712
2023-02-19,05:08:42.000,50,11123033,-795,0,1676783321,12963.436082649998,213.92904111000098,54471.78094608
2023-02-19,05:08:43.000,50,11123018,-795,0,1676783322,12963.436082649998,213.88674633000483,54471.66216504
2023-02-19,05:08:44.000,50,11123046,-795,0,1676783323,12963.523654679993,213.89379546000418,54471.89972712
2023-02-19,05:08:45.000,50,11123079,-795,0,1676783324,12963.523654679993,213.9078937200029,54471.94863696
2023-02-19,05:08:46.000,50,11123052,-795,0,1676783325,12963.543863609993,213.88674633000483,54471.913701360005
2023-02-19,05:08:47.000,50,11123020,-795,0,1676783326,12963.537127299998,213.90084459000354,54471.87876576
2023-02-19,05:08:48.000,50,11122997,-795,0,1676783327,12963.476500509998,213.91494285000226,54471.746010480005
2023-02-19,05:08:49.000,50,11123062,-795,0,1676783328,12963.469764199988,213.8796971999982,54471.697100640005
2023-02-19,05:08:50.000,50,11123026,-795,0,1676783329,12963.516918369998,213.93609024000034,54471.82985592
2023-02-19,05:08:51.000,50,11123045,-795,0,1676783330,12963.570808849989,213.9078937200029,54471.927675599996
2023-02-19,05:08:52.000,50,11123076,-795,0,1676783331,12963.510182059988,213.87264806999883,54471.8228688
2023-02-19,05:08:53.000,50,11123012,-795,0,1676783332,12963.496709439998,213.87264806999883,54471.90671424001
2023-02-19,05:08:54.000,50,11123050,-795,0,1676783333,12963.550599919989,213.8796971999982,54471.9975468
2023-02-19,05:08:55.000,50,11123051,-795,0,1676783334,12963.557336229998,213.88674633000483,54472.01152104
2023-02-19,05:08:56.000,50,11122973,-795,0,1676783335,12963.530390989989,213.90084459000354,54471.94863696
2023-02-19,05:08:57.000,50,11123042,-795,0,1676783336,12963.469764199988,213.91494285000226,54471.80889456001
2023-02-19,05:08:58.000,50,11123056,-795,0,1676783337,12963.463027889993,213.92199198000162,54471.82985592
2023-02-19,05:08:59.000,50,11123014,-795,0,1676783338,12963.543863609993,213.93609024000034,54472.01152104
2023-02-19,05:09:00.000,50,11123035,-795,0,1676783339,12963.543863609993,213.90084459000354,54471.927675599996
2023-02-19,05:09:01.000,50,11123073,-795,0,1676783340,12963.503445749993,213.88674633000483,54471.9975468
2023-02-19,05:09:02.000,50,11123074,-795,0,1676783341,12963.537127299998,213.87264806999883,54471.90671424001
2023-02-19,05:09:03.000,50,11123076,-795,0,1676783342,12963.550599919989,213.9078937200029,54472.05344376001
2023-02-19,05:09:04.000,50,11123015,-755,0,1676783343,12963.523654679993,213.9078937200029,54471.96959832
2023-02-19,05:09:05.000,50,11123067,-795,0,1676783344,12963.516918369998,213.8796971999982,54471.95562408001
2023-02-19,05:09:06.000,50,11123026,-795,0,1676783345,12963.436082649998,213.92199198000162,54471.76697184001
2023-02-19,05:09:07.000,50,11123050,-795,0,1676783346,12963.456291579998,213.89379546000418,54471.8228688
2023-02-19,05:09:08.000,50,11123028,-795,0,1676783347,12963.510182059988,213.86559893999947,54471.95562408001
2023-02-19,05:09:09.000,50,11123057,-795,0,1676783348,12963.530390989989,213.88674633000483,54472.032482400005
2023-02-19,05:09:10.000,50,11123068,-795,0,1676783349,12963.550599919989,213.89379546000418,54472.067418
2023-02-19,05:09:11.000,50,11123038,-795,0,1676783350,12963.543863609993,213.89379546000418,54472.04645664
2023-02-19,05:09:12.000,50,11123028,-795,0,1676783351,12963.469764199988,213.87264806999883,54471.864791520005
2023-02-19,05:09:13.000,50,11123037,-795,0,1676783352,12963.456291579998,213.86559893999947,54471.794920320004
2023-02-19,05:09:14.000,50,11123003,-795,0,1676783353,12963.469764199988,213.8585498100001,54471.864791520005
2023-02-19,05:09:15.000,50,11122993,-795,0,1676783354,12963.422610029993,213.8585498100001,54471.864791520005
2023-02-19,05:09:16.000,50,11122999,-795,0,1676783355,12963.361983239993,213.8585498100001,54471.70408776
2023-02-19,05:09:17.000,50,11123021,-795,0,1676783356,12963.388928480003,213.86559893999947,54471.78094608
2023-02-19,05:09:18.000,50,11123043,-795,0,1676783357,12963.469764199988,213.85150068000075,54471.864791520005
2023-02-19,05:09:19.000,50,11123034,-795,0,1676783358,12963.456291579998,213.8092059000046,54471.90671424001
2023-02-19,05:09:20.000,50,11123076,-795,0,1676783359,12963.442818959993,213.82330416000332,54471.864791520005
2023-02-19,05:09:21.000,50,11123040,-795,0,1676783360,12963.436082649998,213.83740242000204,54471.84383016
2023-02-19,05:09:22.000,50,11123089,-795,0,1676783361,12963.361983239993,213.8585498100001,54471.746010480005
2023-02-19,05:09:23.000,50,11123037,-795,0,1676783362,12963.341774309993,213.81625503000396,54471.746010480005
2023-02-19,05:09:24.000,50,11123028,-795,0,1676783363,12963.395664789998,213.82330416000332,54471.78094608
2023-02-19,05:09:25.000,50,11123031,-795,0,1676783364,12963.429346339988,213.81625503000396,54471.95562408001
2023-02-19,05:09:26.000,50,11123045,-795,0,1676783365,12963.415873719998,213.81625503000396,54471.90671424001
2023-02-19,05:09:27.000,50,11123052,-795,0,1676783366,12963.402401099993,213.83035329000268,54471.82985592
2023-02-19,05:09:28.000,50,11123027,-795,0,1676783367,12963.361983239993,213.83035329000268,54471.864791520005
2023-02-19,05:09:29.000,50,11123042,-795,0,1676783368,12963.388928480003,213.83740242000204,54471.87177864
2023-02-19,05:09:30.000,50,11122975,-795,0,1676783369,12963.321565379993,213.86559893999947,54471.87177864
2023-02-19,05:09:31.000,50,11123028,-795,0,1676783370,12963.355246929998,213.83035329000268,54471.80190744
2023-02-19,05:09:32.000,50,11123074,-795,0,1676783371,12963.328301690002,213.83740242000204,54471.80190744
2023-02-19,05:09:33.000,50,11123042,-795,0,1676783372,12963.388928480003,213.87264806999883,54471.89274
2023-02-19,05:09:34.000,50,11123063,-795,0,1676783373,12963.429346339988,213.83740242000204,54472.01850816
2023-02-19,05:09:35.000,50,11123069,-795,0,1676783374,12963.388928480003,213.87264806999883,54472.00453392001
2023-02-19,05:09:36.000,50,11122988,-795,0,1676783375,12963.375455859998,213.86559893999947,54471.962611200004
2023-02-19,05:09:37.000,50,11123051,-795,0,1676783376,12963.308092760002,213.8444515500014,54471.80889456001
2023-02-19,05:09:38.000,50,11123027,-795,0,1676783377,12963.321565379993,213.88674633000483,54471.864791520005
2023-02-19,05:09:39.000,50,11123001,-795,0,1676783378,12963.368719550002,213.88674633000483,54471.913701360005
2023-02-19,05:09:40.000,50,11123054,-795,0,1676783379,12963.382192169993,213.92904111000098,54471.962611200004
2023-02-19,05:09:41.000,50,11123029,-795,0,1676783380,12963.348510620002,213.93609024000034,54471.94164984
2023-02-19,05:09:42.000,50,11123060,-795,0,1676783381,12963.355246929998,213.89379546000418,54471.87177864
2023-02-19,05:09:43.000,50,11122980,-795,0,1676783382,12963.375455859998,213.9431393699997,54471.97658544001
2023-02-19,05:09:44.000,50,11123010,-795,0,1676783383,12963.220520729992,213.97838502000377,54471.67613928
2023-02-19,05:09:45.000,50,11123060,-795,0,1676783384,12963.301356449992,213.97838502000377,54471.92068848
2023-02-19,05:09:46.000,50,11123024,-795,0,1676783385,12963.220520729992,213.95723762999842,54471.759984719996
2023-02-19,05:09:47.000,50,11123078,-795,0,1676783386,12963.220520729992,213.92904111000098,54471.7529976
2023-02-19,05:09:48.000,50,11123083,-795,0,1676783387,12963.294620139997,213.91494285000226,54471.89972712
2023-02-19,05:09:49.000,50,11123044,-795,0,1676783388,12963.287883830002,213.90084459000354,54471.9975468
2023-02-19,05:09:50.000,50,11123009,-795,0,1676783389,12963.341774309993,213.90084459000354,54471.9975468
2023-02-19,05:09:51.000,50,11123046,-795,0,1676783390,12963.355246929998,213.91494285000226,54472.02549528001
2023-02-19,05:09:52.000,50,11122964,-795,0,1676783391,12963.355246929998,213.93609024000034,54471.8228688
2023-02-19,05:09:53.000,50,11123036,-795,0,1676783392,12963.348510620002,213.90084459000354,54471.84383016
2023-02-19,05:09:54.000,50,11123037,-795,0,1676783393,12963.382192169993,213.92199198000162,54471.864791520005
2023-02-19,05:09:55.000,50,11122998,-795,0,1676783394,12963.361983239993,213.9431393699997,54471.88575288001
2023-02-19,05:09:56.000,50,11123046,-795,0,1676783395,12963.361983239993,213.93609024000034,54471.72504912
2023-02-19,05:09:57.000,50,11123020,-795,0,1676783396,12963.388928480003,213.95723762999842,54471.89972712
2023-02-19,05:09:58.000,50,11123045,-795,0,1676783397,12963.489973129988,213.97838502000377,54471.96959832
2023-02-19,05:09:59.000,50,11123000,-795,0,1676783398,12963.503445749993,213.98543415000313,54471.983572560006
2023-02-19,05:10:00.000,50,11123011,-795,0,1676783399,12963.530390989989,213.9924832800025,54471.94164984
2023-02-19,05:10:01.000,50,11123003,-795,0,1676783400,12963.537127299998,213.97838502000377,54471.913701360005
2023-02-19,05:10:02.000,50,11123029,-795,0,1676783401,12963.510182059988,213.99953241000185,54471.815881680006
2023-02-19,05:10:03.000,50,11123136,-795,0,1676783402,12963.516918369998,213.99953241000185,54471.8228688
2023-02-19,05:10:04.000,50,11123059,-795,0,1676783403,12963.577545159998,214.041827189998,54471.94863696
2023-02-19,05:10:05.000,50,11123011,-795,0,1676783404,12963.617963019999,214.041827189998,54472.01850816
2023-02-19,05:10:06.000,50,11123032,-795,0,1676783405,12963.631435639989,214.04887632000464,54471.95562408001
2023-02-19,05:10:07.000,50,11123045,-795,0,1676783406,12963.638171949999,214.041827189998,54471.92068848
2023-02-19,05:10:08.000,50,11122986,-795,0,1676783407,12963.644908259994,214.02067979999993,54471.99055968
2023-02-19,05:10:09.000,50,11123029,-795,0,1676783408,12963.658380879999,214.03477805999864,54472.01850816
2023-02-19,05:10:10.000,50,11122994,-795,0,1676783409,12963.698798739999,214.04887632000464,54472.00453392001
2023-02-19,05:10:11.000,50,11123005,-795,0,1676783410,12963.678589809999,214.06297458000336,54472.00453392001
2023-02-19,05:10:12.000,50,11123053,-795,0,1676783411,12963.631435639989,214.06297458000336,54471.89972712
2023-02-19,05:10:13.000,50,11123049,-795,0,1676783412,12963.685326119994,214.06297458000336,54472.04645664
2023-02-19,05:10:14.000,50,11123090,-795,0,1676783413,12963.75268921999,214.055925450004,54472.22812176
2023-02-19,05:10:15.000,50,11123032,-795,0,1676783414,12963.725743979994,214.0911711000008,54472.24209600001
2023-02-19,05:10:16.000,50,11123032,-795,0,1676783415,12963.71227135999,214.07002371000272,54472.18619904
2023-02-19,05:10:17.000,50,11123036,-795,0,1676783416,12963.671853499989,214.055925450004,54472.02549528001
2023-02-19,05:10:18.000,50,11122985,-795,0,1676783417,12963.73248028999,214.0911711000008,54472.05344376001
2023-02-19,05:10:19.000,50,11122991,-795,0,1676783418,12963.73248028999,214.09822023000015,54472.18619904
2023-02-19,05:10:20.000,50,11123039,-795,0,1676783419,12963.79984339,214.09822023000015,54472.22113464001
2023-02-19,05:10:21.000,50,11123038,-795,0,1676783420,12963.766161839994,214.09822023000015,54472.151263440006
2023-02-19,05:10:22.000,50,11123011,-795,0,1676783421,12963.75942553,214.07707284000207,54472.151263440006
2023-02-19,05:10:23.000,50,11123085,-795,0,1676783422,12963.77963446,214.1052693599995,54472.17921192
2023-02-19,05:10:24.000,50,11123046,-795,0,1676783423,12963.846997559995,214.055925450004,54472.2071604
2023-02-19,05:10:25.000,50,11122979,-795,0,1676783424,12963.806579699994,214.07002371000272,54472.10934072
2023-02-19,05:10:26.000,50,11123099,-795,0,1676783425,12963.79310707999,214.08412197000143,54472.2071604
2023-02-19,05:10:27.000,50,11122985,-795,0,1676783426,12963.806579699994,214.08412197000143,54472.22812176
2023-02-19,05:10:28.000,50,11123023,-795,0,1676783427,12963.77289814999,214.07002371000272,54472.10235360001
2023-02-19,05:10:29.000,50,11123025,-795,0,1676783428,12963.83352493999,214.08412197000143,54472.2071604
2023-02-19,05:10:30.000,50,11123045,-795,0,1676783429,12963.826788629995,214.07002371000272,54472.32594144
2023-02-19,05:10:31.000,50,11123068,-795,0,1676783430,12963.84026125,214.04887632000464,54472.3469028
2023-02-19,05:10:32.000,50,11122995,-795,0,1676783431,12963.786370769994,214.02772892999928,54472.18619904
2023-02-19,05:10:33.000,50,11122990,-795,0,1676783432,12963.82005232,213.99953241000185,54472.19318616001
2023-02-19,05:10:34.000,50,11123075,-795,0,1676783433,12963.75942553,214.01363067000057,54472.24209600001
2023-02-19,05:10:35.000,50,11123058,-795,0,1676783434,12963.77289814999,213.99953241000185,54472.17222480001
2023-02-19,05:10:36.000,50,11123056,-795,0,1676783435,12963.631435639989,213.97838502000377,54471.983572560006
2023-02-19,05:10:37.000,50,11123041,-795,0,1676783436,12963.705535049994,213.9924832800025,54472.08837936
2023-02-19,05:10:38.000,50,11123047,-795,0,1676783437,12963.705535049994,213.9431393699997,54472.15825056
2023-02-19,05:10:39.000,50,11123048,-795,0,1676783438,12963.651644569989,213.93609024000034,54472.06043088
2023-02-19,05:10:40.000,50,11122991,-795,0,1676783439,12963.739216599999,213.92199198000162,54472.2071604
2023-02-19,05:10:41.000,50,11123016,-795,0,1676783440,12963.75942553,213.88674633000483,54472.19318616001
2023-02-19,05:10:42.000,50,11123037,-795,0,1676783441,12963.671853499989,213.9078937200029,54472.12331496001
2023-02-19,05:10:43.000,50,11123065,-795,0,1676783442,12963.698798739999,213.8796971999982,54472.10235360001
2023-02-19,05:10:44.000,50,11123052,-795,0,1676783443,12963.698798739999,213.90084459000354,54472.17222480001
2023-02-19,05:10:45.000,50,11123014,-795,0,1676783444,12963.604490399994,213.88674633000483,54472.05344376001
2023-02-19,05:10:46.000,50,11123062,-795,0,1676783445,12963.685326119994,213.8796971999982,54472.19318616001
2023-02-19,05:10:47.000,50,11123023,-795,0,1676783446,12963.658380879999,213.8444515500014,54472.15825056
2023-02-19,05:10:48.000,50,11123025,-795,0,1676783447,12963.705535049994,213.8444515500014,54472.23510888
2023-02-19,05:10:49.000,50,11123046,-795,0,1676783448,12963.671853499989,213.82330416000332,54472.14427632001
2023-02-19,05:10:50.000,50,11123087,-795,0,1676783449,12963.638171949999,213.8444515500014,54472.095366479996
2023-02-19,05:10:51.000,50,11123012,-795,0,1676783450,12963.69206242999,213.82330416000332,54472.14427632001
2023-02-19,05:10:52.000,50,11123047,-795,0,1676783451,12963.644908259994,213.80215676999796,54472.10934072
2023-02-19,05:10:53.000,50,11123023,-795,0,1676783452,12963.631435639989,213.78805850999925,54472.12331496001
2023-02-19,05:10:54.000,50,11123036,-795,0,1676783453,12963.69206242999,213.7457637300031,54472.24209600001
2023-02-19,05:10:55.000,50,11123034,-795,0,1676783454,12963.71227135999,213.7457637300031,54472.24209600001
2023-02-19,05:10:56.000,50,11123018,-795,0,1676783455,12963.665117189994,213.71051807999902,54472.200173280005
2023-02-19,05:10:57.000,50,11123018,-795,0,1676783456,12963.651644569989,213.73871460000373,54472.00453392001
2023-02-19,05:10:58.000,50,11123006,-795,0,1676783457,12963.631435639989,213.71051807999902,54472.10235360001
2023-02-19,05:10:59.000,50,11123026,-795,0,1676783458,12963.678589809999,213.76691112000117,54472.2071604
2023-02-19,05:11:00.000,50,11123050,-795,0,1676783459,12963.71227135999,213.71756720999838,54472.25607024
2023-02-19,05:11:01.000,50,11123060,-795,0,1676783460,12963.71227135999,213.71051807999902,54472.200173280005
2023-02-19,05:11:02.000,50,11123047,-795,0,1676783461,12963.698798739999,213.66822330000286,54472.15825056
2023-02-19,05:11:03.000,50,11122984,-795,0,1676783462,12963.75268921999,213.66822330000286,54472.3469028
2023-02-19,05:11:04.000,50,11122979,-795,0,1676783463,12963.79984339,213.65412504000415,54472.200173280005
2023-02-19,05:11:05.000,50,11123001,-795,0,1676783464,12963.806579699994,213.67527243000222,54472.249083120005
2023-02-19,05:11:06.000,50,11123075,-795,0,1676783465,12963.786370769994,213.64002677999815,54472.2770316
2023-02-19,05:11:07.000,50,11123031,-795,0,1676783466,12963.79984339,213.6470759100048,54472.22113464001
2023-02-19,05:11:08.000,50,11123073,-795,0,1676783467,12963.77963446,213.6470759100048,54472.39581264
2023-02-19,05:11:09.000,50,11123068,-795,0,1676783468,12963.867206489995,213.64002677999815,54472.42376112
2023-02-19,05:11:10.000,50,11123054,-795,0,1676783469,12963.89415172999,213.6470759100048,54472.465683840004
2023-02-19,05:11:11.000,50,11123071,-795,0,1676783470,12963.92109697,213.6329776499988,54472.465683840004
2023-02-19,05:11:12.000,50,11123065,-795,0,1676783471,12963.88067911,213.62592851999943,54472.27004448001
2023-02-19,05:11:13.000,50,11123026,-795,0,1676783472,12963.90088804,213.59068287000264,54472.33292856
2023-02-19,05:11:14.000,50,11122990,-795,0,1676783473,12963.887415419995,213.59068287000264,54472.47267096
2023-02-19,05:11:15.000,50,11123046,-795,0,1676783474,12963.85373386999,213.59068287000264,54472.33292856
2023-02-19,05:11:16.000,50,11123052,-795,0,1676783475,12963.84026125,213.62592851999943,54472.17222480001
2023-02-19,05:11:17.000,50,11123039,-795,0,1676783476,12963.87394279999,213.61887939000007,54472.24209600001
2023-02-19,05:11:18.000,50,11122994,-795,0,1676783477,12963.91436065999,213.597732000002,54472.430748239996
2023-02-19,05:11:19.000,50,11123027,-795,0,1676783478,12963.9413059,213.58363374000328,54472.430748239996
2023-02-19,05:11:20.000,50,11122968,-795,0,1676783479,12963.968251139995,213.56248634999793,54472.45869672001
2023-02-19,05:11:21.000,50,11123036,-795,0,1676783480,12963.948042209995,213.56248634999793,54472.32594144
2023-02-19,05:11:22.000,50,11123039,-795,0,1676783481,12963.948042209995,213.5483880899992,54472.29100584001
2023-02-19,05:11:23.000,50,11123006,-795,0,1676783482,12963.968251139995,213.5483880899992,54472.263057359996
2023-02-19,05:11:24.000,50,11123009,-795,0,1676783483,12963.96151483,213.52724070000113,54472.31196720001
2023-02-19,05:11:25.000,50,11123063,-795,0,1676783484,12964.06255948,213.5131424400024,54472.50061944
2023-02-19,05:11:26.000,50,11123027,-795,0,1676783485,12964.028877929995,213.4990441800037,54472.4517096
2023-02-19,05:11:27.000,50,11123013,-795,0,1676783486,12964.05582316999,213.49199505000433,54472.36087704001
2023-02-19,05:11:28.000,50,11122990,-795,0,1676783487,12964.069295789996,213.47084765999898,54472.47267096
2023-02-19,05:11:29.000,50,11123043,-795,0,1676783488,12964.08276841,213.45674940000026,54472.416774000005
2023-02-19,05:11:30.000,50,11123065,-795,0,1676783489,12964.089504719996,213.43560201000219,54472.38882552001
2023-02-19,05:11:31.000,50,11123033,-795,0,1676783490,12964.12318627,213.42150375000347,54472.40279976
2023-02-19,05:11:32.000,50,11123072,-795,0,1676783491,12964.10297734,213.4144546200041,54472.2770316
2023-02-19,05:11:33.000,50,11123018,-795,0,1676783492,12964.06255948,213.4003563599981,54472.3818384
2023-02-19,05:11:34.000,50,11123038,-795,0,1676783493,12964.156867819991,213.37215984000068,54472.51459368
2023-02-19,05:11:35.000,50,11123079,-795,0,1676783494,12964.210758299996,213.35806158000196,54472.654336080006
2023-02-19,05:11:36.000,50,11123002,-795,0,1676783495,12964.204021990001,213.36511071000132,54472.61241336
2023-02-19,05:11:37.000,50,11123020,-795,0,1676783496,12964.16360413,213.36511071000132,54472.4517096
2023-02-19,05:11:38.000,50,11122994,-795,0,1676783497,12964.136658889991,213.32986506000452,54472.535555040005
2023-02-19,05:11:39.000,50,11123065,-795,0,1676783498,12964.136658889991,213.34396332000324,54472.584464880005
2023-02-19,05:11:40.000,50,11123048,-795,0,1676783499,12964.16360413,213.28052115000173,54472.64734896001
2023-02-19,05:11:41.000,50,11123039,-795,0,1676783500,12964.1433952,213.31576679999853,54472.61241336
2023-02-19,05:11:42.000,50,11123079,-795,0,1676783501,12964.150131509996,213.29461941000045,54472.64036184
2023-02-19,05:11:43.000,50,11123040,-795,0,1676783502,12964.204021990001,213.2875702800011,54472.68927168
2023-02-19,05:11:44.000,50,11122984,-795,0,1676783503,12964.16360413,213.25937376000365,54472.61940048
2023-02-19,05:11:45.000,50,11123035,-795,0,1676783504,12964.18381306,213.266422890003,54472.64734896001
2023-02-19,05:11:46.000,50,11123019,-795,0,1676783505,12964.01540530999,213.2382263699983,54472.40978688001
2023-02-19,05:11:47.000,50,11123038,-795,0,1676783506,12964.170340439996,213.2523246300043,54472.52856792001
2023-02-19,05:11:48.000,50,11123030,-795,0,1676783507,12964.16360413,213.266422890003,54472.64734896001
2023-02-19,05:11:49.000,50,11123066,-795,0,1676783508,12964.237703539991,213.27347202000237,54472.703245920005
2023-02-19,05:11:50.000,50,11123030,-795,0,1676783509,12964.217494609991,213.23117723999894,54472.752155760005
2023-02-19,05:11:51.000,50,11123053,-795,0,1676783510,12964.210758299996,213.2382263699983,54472.752155760005
2023-02-19,05:11:52.000,50,11122982,-795,0,1676783511,12964.129922579996,213.21002985000086,54472.60542624001
2023-02-19,05:11:53.000,50,11123022,-795,0,1676783512,12964.177076749991,213.2382263699983,54472.633374720004
2023-02-19,05:11:54.000,50,11123032,-795,0,1676783513,12964.1433952,213.266422890003,54472.69625880001
2023-02-19,05:11:55.000,50,11123012,-795,0,1676783514,12964.190549369996,213.2382263699983,54472.75914288
2023-02-19,05:11:56.000,50,11123046,-795,0,1676783515,12964.11644995999,213.2523246300043,54472.54952928
2023-02-19,05:11:57.000,50,11123026,-795,0,1676783516,12964.109713649996,213.27347202000237,54472.60542624001
2023-02-19,05:11:58.000,50,11123061,-795,0,1676783517,12964.197285679991,213.28052115000173,54472.703245920005
2023-02-19,05:11:59.000,50,11123032,-795,0,1676783518,12964.197285679991,213.266422890003,54472.64734896001
2023-02-19,05:12:00.000,50,11123040,-795,0,1676783519,12964.150131509996,213.25937376000365,54472.68927168
2023-02-19,05:12:01.000,50,11123015,-795,0,1676783520,12964.1433952,213.28052115000173,54472.61241336
2023-02-19,05:12:02.000,50,11123018,-795,0,1676783521,12964.10297734,213.2875702800011,54472.50760656001
2023-02-19,05:12:03.000,50,11123038,-795,0,1676783522,12964.136658889991,213.266422890003,54472.52856792001
2023-02-19,05:12:04.000,50,11123045,-795,0,1676783523,12964.170340439996,213.27347202000237,54472.654336080006
2023-02-19,05:12:05.000,50,11123056,-795,0,1676783524,12964.217494609991,213.24527549999766,54472.66831032
2023-02-19,05:12:06.000,50,11122983,-795,0,1676783525,12964.18381306,213.2382263699983,54472.67529744001
2023-02-19,05:12:07.000,50,11123011,-795,0,1676783526,12964.204021990001,213.2523246300043,54472.57049064
2023-02-19,05:12:08.000,50,11123047,-795,0,1676783527,12964.204021990001,213.2382263699983,54472.66831032
2023-02-19,05:12:09.000,50,11123041,-795,0,1676783528,12964.197285679991,213.24527549999766,54472.6613232
2023-02-19,05:12:10.000,50,11123081,-795,0,1676783529,12964.230967229996,213.22412810999958,54472.64734896001
2023-02-19,05:12:11.000,50,11123028,-795,0,1676783530,12964.244439850001,213.24527549999766,54472.633374720004
2023-02-19,05:12:12.000,50,11123010,-795,0,1676783531,12964.156867819991,213.2382263699983,54472.57049064
2023-02-19,05:12:13.000,50,11123020,-795,0,1676783532,12964.264648780001,213.23117723999894,54472.633374720004
2023-02-19,05:12:14.000,50,11123050,-795,0,1676783533,12964.311802949996,213.2523246300043,54472.75914288
2023-02-19,05:12:15.000,50,11123002,-795,0,1676783534,12964.325275570001,213.2382263699983,54472.78010424
2023-02-19,05:12:16.000,50,11122972,-795,0,1676783535,12964.406111290002,213.25937376000365,54472.81503984001
2023-02-19,05:12:17.000,50,11123044,-795,0,1676783536,12964.311802949996,213.25937376000365,54472.61940048
2023-02-19,05:12:18.000,50,11123024,-795,0,1676783537,12964.298330329992,213.25937376000365,54472.71722016
2023-02-19,05:12:19.000,50,11123065,-795,0,1676783538,12964.372429739997,213.27347202000237,54472.82901408
2023-02-19,05:12:20.000,50,11123062,-795,0,1676783539,12964.399374979992,213.27347202000237,54472.81503984001
2023-02-19,05:12:21.000,50,11122995,-795,0,1676783540,12964.379166049992,213.2523246300043,54472.78010424
2023-02-19,05:12:22.000,50,11123029,-795,0,1676783541,12964.392638669997,213.2523246300043,54472.75914288
2023-02-19,05:12:23.000,50,11123016,-795,0,1676783542,12964.460001769992,213.2382263699983,54472.87792392
2023-02-19,05:12:24.000,50,11123009,-795,0,1676783543,12964.480210699992,213.24527549999766,54472.84298832001
2023-02-19,05:12:25.000,50,11123050,-795,0,1676783544,12964.460001769992,213.24527549999766,54472.801065600004
2023-02-19,05:12:26.000,50,11122993,-795,0,1676783545,12964.439792839992,213.2523246300043,54472.68927168
2023-02-19,05:12:27.000,50,11123048,-795,0,1676783546,12964.426320220002,213.25937376000365,54472.66831032
2023-02-19,05:12:28.000,50,11123062,-795,0,1676783547,12964.460001769992,213.25937376000365,54472.84298832001
2023-02-19,05:12:29.000,50,11123078,-795,0,1676783548,12964.507155940002,213.27347202000237,54472.9058724
2023-02-19,05:12:30.000,50,11123055,-795,0,1676783549,12964.540837489993,213.2523246300043,54472.89888528
2023-02-19,05:12:31.000,50,11123063,-795,0,1676783550,12964.527364870002,213.2523246300043,54472.9058724
2023-02-19,05:12:32.000,50,11122992,-795,0,1676783551,12964.507155940002,213.23117723999894,54472.67529744001
2023-02-19,05:12:33.000,50,11123025,-795,0,1676783552,12964.527364870002,213.266422890003,54472.822026960006
2023-02-19,05:12:34.000,50,11123049,-795,0,1676783553,12964.574519039998,213.22412810999958,54472.822026960006
2023-02-19,05:12:35.000,50,11123031,-795,0,1676783554,12964.567782730002,213.25937376000365,54472.80805272
2023-02-19,05:12:36.000,50,11123053,-795,0,1676783555,12964.540837489993,213.28052115000173,54472.72420728001
2023-02-19,05:12:37.000,50,11123038,-795,0,1676783556,12964.486947010002,213.25937376000365,54472.64734896001
2023-02-19,05:12:38.000,50,11123049,-795,0,1676783557,12964.547573800002,213.266422890003,54472.71722016
2023-02-19,05:12:39.000,50,11123049,-795,0,1676783558,12964.594727969998,213.21707898000022,54472.81503984001
2023-02-19,05:12:40.000,50,11123092,-795,0,1676783559,12964.581255349993,213.2382263699983,54472.71023304
2023-02-19,05:12:41.000,50,11123054,-795,0,1676783560,12964.587991660002,213.24527549999766,54472.74516864001
2023-02-19,05:12:42.000,50,11123037,-795,0,1676783561,12964.534101179997,213.2523246300043,54472.61241336
2023-02-19,05:12:43.000,50,11123033,-795,0,1676783562,12964.601464279993,213.19593159000215,54472.633374720004
2023-02-19,05:12:44.000,50,11123047,-795,0,1676783563,12964.594727969998,213.19593159000215,54472.75914288
2023-02-19,05:12:45.000,50,11123037,-795,0,1676783564,12964.621673209993,213.21002985000086,54472.78010424
2023-02-19,05:12:46.000,50,11122995,-795,0,1676783565,12964.608200590003,213.1888824600028,54472.77311712001
2023-02-19,05:12:47.000,50,11123017,-795,0,1676783566,12964.473474389997,213.2382263699983,54472.430748239996
2023-02-19,05:12:48.000,50,11122939,-795,0,1676783567,12964.614936899998,213.2029807200015,54472.71023304
2023-02-19,05:12:49.000,50,11123008,-795,0,1676783568,12964.628409520003,213.1888824600028,54472.79407848001
2023-02-19,05:12:50.000,50,11123062,-795,0,1676783569,12964.648618449988,213.17478420000407,54472.766129999996
2023-02-19,05:12:51.000,50,11123020,-795,0,1676783570,12964.655354759998,213.18183333000343,54472.78010424
2023-02-19,05:12:52.000,50,11123026,-795,0,1676783571,12964.614936899998,213.13953855,54472.64734896001
2023-02-19,05:12:53.000,50,11123019,-795,0,1676783572,12964.635145829998,213.1677350700047,54472.68228456
2023-02-19,05:12:54.000,50,11123052,-795,0,1676783573,12964.662091069993,213.17478420000407,54472.77311712001
2023-02-19,05:12:55.000,50,11123049,-795,0,1676783574,12964.682299999993,213.15363680999872,54472.822026960006
2023-02-19,05:12:56.000,50,11123039,-795,0,1676783575,12964.648618449988,213.13953855,54472.78709136
2023-02-19,05:12:57.000,50,11123021,-795,0,1676783576,12964.668827379988,213.15363680999872,54472.73818152
2023-02-19,05:12:58.000,50,11123076,-795,0,1676783577,12964.614936899998,213.11839116000192,54472.752155760005
2023-02-19,05:12:59.000,50,11123066,-795,0,1676783578,12964.635145829998,213.12544029000128,54472.71722016
2023-02-19,05:13:00.000,50,11123027,-795,0,1676783579,12964.675563689998,213.08314550999785,54472.82901408
2023-02-19,05:13:01.000,50,11123034,-795,0,1676783580,12964.662091069993,213.09724377000384,54472.82901408
2023-02-19,05:13:02.000,50,11123059,-795,0,1676783581,12964.662091069993,213.06904724999913,54472.86394968001
2023-02-19,05:13:03.000,50,11123050,-795,0,1676783582,12964.715981549998,213.06904724999913,54472.919846640005
2023-02-19,05:13:04.000,50,11122978,-795,0,1676783583,12964.702508929993,213.09019464000448,54472.88491104
2023-02-19,05:13:05.000,50,11123079,-795,0,1676783584,12964.742926789993,213.04789986000105,54472.8360012
2023-02-19,05:13:06.000,50,11123052,-795,0,1676783585,12964.675563689998,213.06904724999913,54472.71023304
2023-02-19,05:13:07.000,50,11123041,-795,0,1676783586,12964.682299999993,213.08314550999785,54472.66831032
2023-02-19,05:13:08.000,50,11123017,-795,0,1676783587,12964.749663099989,213.08314550999785,54472.80805272
2023-02-19,05:13:09.000,50,11123026,-795,0,1676783588,12964.810289889989,213.0760963799985,54472.870936800005
2023-02-19,05:13:10.000,50,11123076,-795,0,1676783589,12964.729454169988,213.01970334000362,54472.91285952001
2023-02-19,05:13:11.000,50,11123051,-795,0,1676783590,12964.769872029989,213.06199811999977,54472.84997544
2023-02-19,05:13:12.000,50,11123012,-795,0,1676783591,12964.736190479998,213.03380160000233,54472.69625880001
2023-02-19,05:13:13.000,50,11123000,-795,0,1676783592,12964.742926789993,213.0056050800049,54472.69625880001
2023-02-19,05:13:14.000,50,11123004,-795,0,1676783593,12964.810289889989,213.01265421000426,54472.77311712001
2023-02-19,05:13:15.000,50,11123007,-795,0,1676783594,12964.803553579994,213.01265421000426,54472.78709136
2023-02-19,05:13:16.000,50,11123013,-795,0,1676783595,12964.742926789993,213.0056050800049,54472.62638760001
2023-02-19,05:13:17.000,50,11123028,-795,0,1676783596,12964.749663099989,213.01970334000362,54472.73818152
2023-02-19,05:13:18.000,50,11123057,-795,0,1676783597,12964.763135719993,213.01265421000426,54472.75914288
2023-02-19,05:13:19.000,50,11123034,-795,0,1676783598,12964.796817269998,212.9915068199989,54472.74516864001
2023-02-19,05:13:20.000,50,11123010,-795,0,1676783599,12964.749663099989,213.02675247000298,54472.62638760001
2023-02-19,05:13:21.000,50,11123009,-795,0,1676783600,12964.756399409998,213.01265421000426,54472.61940048
2023-02-19,05:13:22.000,50,11123002,-795,0,1676783601,12964.729454169988,212.98445768999954,54472.55651640001
2023-02-19,05:13:23.000,50,11123004,-795,0,1676783602,12964.722717859993,212.97035943000083,54472.5215808
2023-02-19,05:13:24.000,50,11123070,-795,0,1676783603,12964.763135719993,212.97035943000083,54472.68228456
2023-02-19,05:13:25.000,50,11123052,-795,0,1676783604,12964.810289889989,212.96331030000147,54472.69625880001
2023-02-19,05:13:26.000,50,11123055,-795,0,1676783605,12964.817026199999,212.97740856000019,54472.61241336
2023-02-19,05:13:27.000,50,11123041,-795,0,1676783606,12964.803553579994,212.97740856000019,54472.591452
2023-02-19,05:13:28.000,50,11122993,-795,0,1676783607,12964.810289889989,212.97035943000083,54472.5215808
2023-02-19,05:13:29.000,50,11122963,-795,0,1676783608,12964.857444059999,212.96331030000147,54472.61241336
2023-02-19,05:13:30.000,50,11123023,-795,0,1676783609,12964.864180369994,212.96331030000147,54472.61940048
2023-02-19,05:13:31.000,50,11122998,-795,0,1676783610,12964.870916679989,212.9562611700021,54472.61940048
2023-02-19,05:13:32.000,50,11123026,-795,0,1676783611,12964.850707749989,212.92806465000467,54472.486645200006
2023-02-19,05:13:33.000,50,11123042,-795,0,1676783612,12964.897861919999,212.92806465000467,54472.61241336
2023-02-19,05:13:34.000,50,11123031,-795,0,1676783613,12964.965225019994,212.92806465000467,54472.7311944
2023-02-19,05:13:35.000,50,11123048,-795,0,1676783614,12964.945016089994,212.93511378000403,54472.703245920005
2023-02-19,05:13:36.000,50,11122969,-795,0,1676783615,12964.958488709999,212.88576987000124,54472.67529744001
2023-02-19,05:13:37.000,50,11123050,-795,0,1676783616,12964.924807159994,212.92101551999804,54472.54254216
2023-02-19,05:13:38.000,50,11122979,-795,0,1676783617,12964.985433949994,212.87167161000252,54472.633374720004
2023-02-19,05:13:39.000,50,11123092,-795,0,1676783618,12964.985433949994,212.87872074000188,54472.74516864001
2023-02-19,05:13:40.000,50,11123051,-795,0,1676783619,12964.985433949994,212.87872074000188,54472.752155760005
2023-02-19,05:13:41.000,50,11123038,-795,0,1676783620,12964.985433949994,212.88576987000124,54472.75914288
2023-02-19,05:13:42.000,50,11123036,-795,0,1676783621,12964.985433949994,212.89986812999996,54472.73818152
2023-02-19,05:13:43.000,50,11123020,-795,0,1676783622,12964.99890657,212.8928190000006,54472.84997544
2023-02-19,05:13:44.000,50,11123005,-795,0,1676783623,12964.99890657,212.86462248000316,54472.75914288
2023-02-19,05:13:45.000,50,11123024,-795,0,1676783624,12964.97869764,212.87872074000188,54472.703245920005
2023-02-19,05:13:46.000,50,11123049,-795,0,1676783625,12964.938279779999,212.8293768299991,54472.633374720004
2023-02-19,05:13:47.000,50,11123067,-795,0,1676783626,12964.958488709999,212.8575733500038,54472.57747776001
2023-02-19,05:13:48.000,50,11123053,-795,0,1676783627,12964.817026199999,212.8293768299991,54472.29100584001
2023-02-19,05:13:49.000,50,11123024,-795,0,1676783628,12964.97869764,212.85052422000444,54472.69625880001
2023-02-19,05:13:50.000,50,11123074,-795,0,1676783629,12965.05279704999,212.88576987000124,54472.69625880001
2023-02-19,05:13:51.000,50,11123023,-795,0,1676783630,12964.99217025999,212.89986812999996,54472.6613232
2023-02-19,05:13:52.000,50,11122995,-795,0,1676783631,12964.945016089994,212.87872074000188,54472.61940048
2023-02-19,05:13:53.000,50,11123051,-795,0,1676783632,12964.89112560999,212.87167161000252,54472.535555040005
2023-02-19,05:13:54.000,50,11123015,-795,0,1676783633,12964.89112560999,212.8293768299991,54472.56350352
2023-02-19,05:13:55.000,50,11123054,-795,0,1676783634,12964.924807159994,212.82232769999973,54472.69625880001
2023-02-19,05:13:56.000,50,11123074,-795,0,1676783635,12964.965225019994,212.81527857000037,54472.79407848001
2023-02-19,05:13:57.000,50,11123004,-795,0,1676783636,12964.97869764,212.80118031000166,54472.69625880001
2023-02-19,05:13:58.000,50,11123034,-795,0,1676783637,12964.97196132999,212.8293768299991,54472.69625880001
2023-02-19,05:13:59.000,50,11123040,-795,0,1676783638,12965.005642879994,212.77298379000422,54472.801065600004
2023-02-19,05:14:00.000,50,11122970,-795,0,1676783639,12964.938279779999,212.77298379000422,54472.69625880001
2023-02-19,05:14:01.000,50,11123053,-795,0,1676783640,12964.95175239999,212.76593466000486,54472.64036184
2023-02-19,05:14:02.000,50,11123027,-795,0,1676783641,12964.870916679989,212.80118031000166,54472.54254216
2023-02-19,05:14:03.000,50,11122999,-795,0,1676783642,12964.843971439994,212.82232769999973,54472.591452
2023-02-19,05:14:04.000,50,11123018,-795,0,1676783643,12964.884389299994,212.78003292000358,54472.68927168
2023-02-19,05:14:05.000,50,11123036,-795,0,1676783644,12964.884389299994,212.7941311800023,54472.82901408
2023-02-19,05:14:06.000,50,11123004,-795,0,1676783645,12964.857444059999,212.82232769999973,54472.74516864001
2023-02-19,05:14:07.000,50,11123027,-795,0,1676783646,12964.857444059999,212.80118031000166,54472.62638760001
2023-02-19,05:14:08.000,50,11123037,-795,0,1676783647,12964.89112560999,212.78708205000294,54472.75914288
2023-02-19,05:14:09.000,50,11123020,-795,0,1676783648,12964.823762509994,212.82232769999973,54472.71023304
2023-02-19,05:14:10.000,50,11123044,-795,0,1676783649,12964.850707749989,212.808229440001,54472.71023304
2023-02-19,05:14:11.000,50,11123005,-795,0,1676783650,12964.810289889989,212.83642595999845,54472.64734896001
2023-02-19,05:14:12.000,50,11123037,-795,0,1676783651,12964.776608339998,212.81527857000037,54472.51459368
2023-02-19,05:14:13.000,50,11123002,-795,0,1676783652,12964.763135719993,212.808229440001,54472.633374720004
2023-02-19,05:14:14.000,50,11123013,-795,0,1676783653,12964.803553579994,212.82232769999973,54472.73818152
2023-02-19,05:14:15.000,50,11123030,-795,0,1676783654,12964.810289889989,212.80118031000166,54472.801065600004
2023-02-19,05:14:16.000,50,11122968,-795,0,1676783655,12964.749663099989,212.76593466000486,54472.7311944
2023-02-19,05:14:17.000,50,11123025,-795,0,1676783656,12964.722717859993,212.7941311800023,54472.598439119996
2023-02-19,05:14:18.000,50,11122970,-795,0,1676783657,12964.729454169988,212.80118031000166,54472.60542624001
2023-02-19,05:14:19.000,50,11123030,-795,0,1676783658,12964.796817269998,212.78003292000358,54472.822026960006
2023-02-19,05:14:20.000,50,11123025,-795,0,1676783659,12964.830498819989,212.8293768299991,54472.801065600004
2023-02-19,05:14:21.000,50,11123039,-795,0,1676783660,12964.769872029989,212.8293768299991,54472.82901408
2023-02-19,05:14:22.000,50,11123039,-795,0,1676783661,12964.783344649994,212.81527857000037,54472.752155760005
2023-02-19,05:14:23.000,50,11123038,-795,0,1676783662,12964.796817269998,212.82232769999973,54472.88491104
2023-02-19,05:14:24.000,50,11122972,-795,0,1676783663,12964.769872029989,212.78708205000294,54472.84997544
2023-02-19,05:14:25.000,50,11122982,-795,0,1676783664,12964.749663099989,212.8293768299991,54472.80805272
2023-02-19,05:14:26.000,50,11122995,-795,0,1676783665,12964.702508929993,212.7941311800023,54472.633374720004
2023-02-19,05:14:27.000,50,11123021,-795,0,1676783666,12964.662091069993,212.81527857000037,54472.66831032
2023-02-19,05:14:28.000,50,11123038,-795,0,1676783667,12964.749663099989,212.81527857000037,54472.81503984001
2023-02-19,05:14:29.000,50,11123020,-795,0,1676783668,12964.729454169988,212.77298379000422,54472.87792392
2023-02-19,05:14:30.000,50,11123058,-795,0,1676783669,12964.742926789993,212.7941311800023,54472.870936800005
2023-02-19,05:14:31.000,50,11122998,-795,0,1676783670,12964.715981549998,212.808229440001,54472.9058724
2023-02-19,05:14:32.000,50,11122957,-795,0,1676783671,12964.641882139993,212.80118031000166,54472.67529744001
2023-02-19,05:14:33.000,50,11122952,-795,0,1676783672,12964.675563689998,212.78003292000358,54472.71722016
2023-02-19,05:14:34.000,50,11123058,-795,0,1676783673,12964.668827379988,212.78708205000294,54472.73818152
2023-02-19,05:14:35.000,50,11123047,-795,0,1676783674,12964.635145829998,212.808229440001,54472.79407848001
2023-02-19,05:14:36.000,50,11123039,-795,0,1676783675,12964.641882139993,212.80118031000166,54472.633374720004
2023-02-19,05:14:37.000,50,11123047,-795,0,1676783676,12964.608200590003,212.77298379000422,54472.72420728001
2023-02-19,05:14:38.000,50,11123036,-795,0,1676783677,12964.655354759998,212.78003292000358,54472.87792392
2023-02-19,05:14:39.000,50,11123017,-795,0,1676783678,12964.648618449988,212.78708205000294,54472.870936800005
2023-02-19,05:14:40.000,50,11122990,-795,0,1676783679,12964.621673209993,212.80118031000166,54472.75914288
2023-02-19,05:14:41.000,50,11123032,-795,0,1676783680,12964.608200590003,212.78708205000294,54472.66831032
2023-02-19,05:14:42.000,50,11122977,-795,0,1676783681,12964.513892249997,212.80118031000166,54472.584464880005
2023-02-19,05:14:43.000,50,11123049,-795,0,1676783682,12964.540837489993,212.81527857000037,54472.57747776001
2023-02-19,05:14:44.000,50,11123065,-795,0,1676783683,12964.540837489993,212.8293768299991,54472.68228456
2023-02-19,05:14:45.000,50,11123024,-795,0,1676783684,12964.540837489993,212.8293768299991,54472.752155760005
2023-02-19,05:14:46.000,50,11123025,-795,0,1676783685,12964.513892249997,212.82232769999973,54472.71722016
2023-02-19,05:14:47.000,50,11123026,-795,0,1676783686,12964.507155940002,212.7941311800023,54472.74516864001
2023-02-19,05:14:48.000,50,11123011,-795,0,1676783687,12964.426320220002,212.808229440001,54472.591452
2023-02-19,05:14:49.000,50,11123023,-795,0,1676783688,12964.385902360002,212.76593466000486,54472.40279976
2023-02-19,05:14:50.000,50,11123061,-795,0,1676783689,12964.419583909992,212.75888552999822,54472.45869672001
2023-02-19,05:14:51.000,50,11123085,-795,0,1676783690,12964.466738080002,212.7941311800023,54472.61241336
2023-02-19,05:14:52.000,50,11123042,-795,0,1676783691,12964.433056529997,212.77298379000422,54472.47965808001
2023-02-19,05:14:53.000,50,11123017,-795,0,1676783692,12964.453265459997,212.82232769999973,54472.57049064
2023-02-19,05:14:54.000,50,11123064,-795,0,1676783693,12964.453265459997,212.81527857000037,54472.703245920005
2023-02-19,05:14:55.000,50,11122973,-795,0,1676783694,12964.480210699992,212.82232769999973,54472.703245920005
2023-02-19,05:14:56.000,50,11123000,-795,0,1676783695,12964.439792839992,212.78708205000294,54472.68228456
2023-02-19,05:14:57.000,50,11123058,-795,0,1676783696,12964.365693430002,212.7941311800023,54472.50061944
2023-02-19,05:14:58.000,50,11123033,-795,0,1676783697,12964.358957119992,212.8293768299991,54472.51459368
2023-02-19,05:14:59.000,50,11123052,-795,0,1676783698,12964.372429739997,212.8293768299991,54472.584464880005
2023-02-19,05:15:00.000,50,11123067,-795,0,1676783699,12964.379166049992,212.78708205000294,54472.71722016
2023-02-19,05:15:01.000,50,11123066,-795,0,1676783700,12964.345484500001,212.76593466000486,54472.654336080006
2023-02-19,05:15:02.000,50,11123083,-795,0,1676783701,12964.358957119992,212.7447872699995,54472.633374720004
2023-02-19,05:15:03.000,50,11123004,-795,0,1676783702,12964.379166049992,212.7941311800023,54472.71722016
2023-02-19,05:15:04.000,50,11122989,-795,0,1676783703,12964.311802949996,212.76593466000486,54472.71722016
2023-02-19,05:15:05.000,50,11123045,-795,0,1676783704,12964.291594019996,212.78003292000358,54472.64734896001
2023-02-19,05:15:06.000,50,11123021,-795,0,1676783705,12964.244439850001,212.75183639999887,54472.56350352
2023-02-19,05:15:07.000,50,11123035,-795,0,1676783706,12964.251176159996,212.76593466000486,54472.55651640001
2023-02-19,05:15:08.000,50,11123034,-795,0,1676783707,12964.278121399992,212.75888552999822,54472.752155760005
2023-02-19,05:15:09.000,50,11123062,-795,0,1676783708,12964.291594019996,212.77298379000422,54472.74516864001
2023-02-19,05:15:10.000,50,11123040,-795,0,1676783709,12964.284857710001,212.75888552999822,54472.77311712001
2023-02-19,05:15:11.000,50,11123043,-795,0,1676783710,12964.271385089996,212.78003292000358,54472.73818152
2023-02-19,05:15:12.000,50,11123018,-795,0,1676783711,12964.224230920001,212.75183639999887,54472.60542624001
2023-02-19,05:15:13.000,50,11122986,-795,0,1676783712,12964.217494609991,212.75183639999887,54472.584464880005
2023-02-19,05:15:14.000,50,11123022,-795,0,1676783713,12964.244439850001,212.72363988000143,54472.61241336
2023-02-19,05:15:15.000,50,11123033,-795,0,1676783714,12964.224230920001,212.75888552999822,54472.60542624001
2023-02-19,05:15:16.000,50,11123057,-795,0,1676783715,12964.210758299996,212.7447872699995,54472.50760656001
2023-02-19,05:15:17.000,50,11123036,-795,0,1676783716,12964.18381306,212.7095416200027,54472.56350352
2023-02-19,05:15:18.000,50,11123068,-795,0,1676783717,12964.204021990001,212.7447872699995,54472.68927168
2023-02-19,05:15:19.000,50,11123061,-795,0,1676783718,12964.210758299996,212.7095416200027,54472.67529744001
2023-02-19,05:15:20.000,50,11123066,-795,0,1676783719,12964.224230920001,212.7447872699995,54472.68228456
2023-02-19,05:15:21.000,50,11123005,-795,0,1676783720,12964.1433952,212.72363988000143,54472.54952928
2023-02-19,05:15:22.000,50,11123021,-795,0,1676783721,12964.06255948,212.73773814000015,54472.36087704001
2023-02-19,05:15:23.000,50,11123034,-795,0,1676783722,12964.089504719996,212.7095416200027,54472.40978688001
2023-02-19,05:15:24.000,50,11123027,-795,0,1676783723,12964.11644995999,212.681345099998,54472.50061944
2023-02-19,05:15:25.000,50,11123032,-795,0,1676783724,12964.1433952,212.70249249000335,54472.52856792001
2023-02-19,05:15:26.000,50,11123048,-795,0,1676783725,12964.10297734,212.70249249000335,54472.416774000005
2023-02-19,05:15:27.000,50,11123020,-795,0,1676783726,12964.089504719996,212.65314858000056,54472.3469028
2023-02-19,05:15:28.000,50,11123030,-795,0,1676783727,12964.06255948,212.681345099998,54472.49363232
2023-02-19,05:15:29.000,50,11123058,-795,0,1676783728,12964.028877929995,212.6460994500012,54472.4517096
2023-02-19,05:15:30.000,50,11123040,-795,0,1676783729,12964.049086859995,212.67429596999864,54472.40978688001
2023-02-19,05:15:31.000,50,11123027,-795,0,1676783730,12964.05582316999,212.66724683999928,54472.43773536001
2023-02-19,05:15:32.000,50,11123027,-795,0,1676783731,12964.049086859995,212.62495206000312,54472.318954320006
2023-02-19,05:15:33.000,50,11123026,-795,0,1676783732,12964.069295789996,212.63200119000248,54472.39581264
2023-02-19,05:15:34.000,50,11123065,-795,0,1676783733,12964.08276841,212.5967555399984,54472.40978688001
2023-02-19,05:15:35.000,50,11123002,-795,0,1676783734,12964.09624102999,212.60380466999777,54472.43773536001
2023-02-19,05:15:36.000,50,11123068,-795,0,1676783735,12964.06255948,212.5967555399984,54472.3469028
2023-02-19,05:15:37.000,50,11123047,-795,0,1676783736,12964.01540530999,212.5826572799997,54472.297992960004
2023-02-19,05:15:38.000,50,11123022,-795,0,1676783737,12964.00193269,212.6108538000044,54472.24209600001
2023-02-19,05:15:39.000,50,11123054,-795,0,1676783738,12963.99519637999,212.57560815000033,54472.21414752
2023-02-19,05:15:40.000,50,11123006,-795,0,1676783739,12964.01540530999,212.5826572799997,54472.33292856
2023-02-19,05:15:41.000,50,11123052,-795,0,1676783740,12964.01540530999,212.55446076000226,54472.416774000005
2023-02-19,05:15:42.000,50,11123058,-795,0,1676783741,12964.028877929995,212.5474116300029,54472.40978688001
2023-02-19,05:15:43.000,50,11123054,-795,0,1676783742,12964.06255948,212.56855902000098,54472.5215808
2023-02-19,05:15:44.000,50,11123020,-795,0,1676783743,12964.03561423999,212.51921510999819,54472.430748239996
2023-02-19,05:15:45.000,50,11123039,-795,0,1676783744,12964.04235055,212.53331337000418,54472.38882552001
2023-02-19,05:15:46.000,50,11123033,-795,0,1676783745,12964.01540530999,212.49101859000075,54472.39581264
2023-02-19,05:15:47.000,50,11123042,-795,0,1676783746,12964.00193269,212.55446076000226,54472.25607024
2023-02-19,05:15:48.000,50,11123032,-795,0,1676783747,12964.01540530999,212.49101859000075,54472.24209600001
2023-02-19,05:15:49.000,50,11123013,-795,0,1676783748,12964.02214162,212.46987120000267,54472.23510888
2023-02-19,05:15:50.000,50,11123077,-795,0,1676783749,12963.97498744999,212.50511684999947,54472.44472248
2023-02-19,05:15:51.000,50,11123048,-795,0,1676783750,12964.00193269,212.46987120000267,54472.2770316
2023-02-19,05:15:52.000,50,11123001,-795,0,1676783751,12964.008668999995,212.4628220700033,54472.21414752
2023-02-19,05:15:53.000,50,11123001,-795,0,1676783752,12964.028877929995,212.45577294000395,54472.24209600001
2023-02-19,05:15:54.000,50,11123016,-795,0,1676783753,12964.04235055,212.4839694600014,54472.37485128
2023-02-19,05:15:55.000,50,11123022,-795,0,1676783754,12964.04235055,212.41347816000052,54472.31196720001
2023-02-19,05:15:56.000,50,11123033,-795,0,1676783755,12963.988460069995,212.45577294000395,54472.23510888
2023-02-19,05:15:57.000,50,11123032,-795,0,1676783756,12964.01540530999,212.4628220700033,54472.27004448001
2023-02-19,05:15:58.000,50,11123048,-795,0,1676783757,12964.049086859995,212.4346255499986,54472.430748239996
2023-02-19,05:15:59.000,50,11122991,-795,0,1676783758,12964.049086859995,212.4487238100046,54472.39581264
2023-02-19,05:16:00.000,50,11123029,-795,0,1676783759,12964.02214162,212.4487238100046,54472.36087704001
2023-02-19,05:16:01.000,50,11123006,-795,0,1676783760,12964.049086859995,212.45577294000395,54472.318954320006
2023-02-19,05:16:02.000,50,11123013,-795,0,1676783761,12963.91436065999,212.46987120000267,54472.04645664
2023-02-19,05:16:03.000,50,11123017,-795,0,1676783762,12963.9413059,212.42757641999924,54472.095366479996
2023-02-19,05:16:04.000,50,11123038,-795,0,1676783763,12964.00193269,212.37823251000373,54472.24209600001
2023-02-19,05:16:05.000,50,11123080,-795,0,1676783764,12963.99519637999,212.39233077000245,54472.27004448001
2023-02-19,05:16:06.000,50,11123032,-795,0,1676783765,12964.03561423999,212.39233077000245,54472.21414752
2023-02-19,05:16:07.000,50,11122996,-795,0,1676783766,12964.028877929995,212.3993799000018,54472.151263440006
2023-02-19,05:16:08.000,50,11122978,-795,0,1676783767,12964.028877929995,212.37118338000437,54472.16523768
2023-02-19,05:16:09.000,50,11123031,-795,0,1676783768,12964.03561423999,212.37823251000373,54472.10934072
2023-02-19,05:16:10.000,50,11123037,-795,0,1676783769,12964.03561423999,212.3993799000018,54472.151263440006
2023-02-19,05:16:11.000,50,11123016,-795,0,1676783770,12964.05582316999,212.3993799000018,54472.14427632001
2023-02-19,05:16:12.000,50,11123025,-795,0,1676783771,12963.988460069995,212.41347816000052,54471.9975468
2023-02-19,05:16:13.000,50,11122993,-795,0,1676783772,12963.97498744999,212.41347816000052,54472.06043088
2023-02-19,05:16:14.000,50,11123004,-795,0,1676783773,12964.04235055,212.35708511999837,54472.14427632001
2023-02-19,05:16:15.000,50,11123023,-795,0,1676783774,12964.06255948,212.4346255499986,54472.21414752
2023-02-19,05:16:16.000,50,11123019,-795,0,1676783775,12964.03561423999,212.3852816400031,54472.200173280005
2023-02-19,05:16:17.000,50,11123001,-795,0,1676783776,12964.00193269,212.42757641999924,54472.00453392001
2023-02-19,05:16:18.000,50,11123016,-795,0,1676783777,12963.96151483,212.41347816000052,54472.00453392001
2023-02-19,05:16:19.000,50,11123042,-795,0,1676783778,12963.968251139995,212.41347816000052,54471.983572560006
2023-02-19,05:16:20.000,50,11123032,-795,0,1676783779,12964.03561423999,212.4346255499986,54472.15825056
2023-02-19,05:16:21.000,50,11123032,-795,0,1676783780,12964.02214162,212.4346255499986,54472.05344376001
2023-02-19,05:16:22.000,50,11123027,-795,0,1676783781,12964.12318627,212.40642903000116,54472.18619904
2023-02-19,05:16:23.000,50,11123081,-795,0,1676783782,12964.09624102999,212.44167467999796,54472.23510888
2023-02-19,05:16:24.000,50,11123017,-795,0,1676783783,12964.136658889991,212.44167467999796,54472.200173280005
2023-02-19,05:16:25.000,50,11123015,-795,0,1676783784,12964.136658889991,212.4487238100046,54472.15825056
2023-02-19,05:16:26.000,50,11122991,-795,0,1676783785,12964.12318627,212.42052728999988,54472.067418
2023-02-19,05:16:27.000,50,11123038,-795,0,1676783786,12964.069295789996,212.4346255499986,54472.07440512001
2023-02-19,05:16:28.000,50,11123017,-795,0,1676783787,12964.170340439996,212.42757641999924,54472.21414752
2023-02-19,05:16:29.000,50,11123010,-795,0,1676783788,12964.177076749991,212.44167467999796,54472.2770316
2023-02-19,05:16:30.000,50,11123010,-795,0,1676783789,12964.217494609991,212.4346255499986,54472.2770316
2023-02-19,05:16:31.000,50,11122997,-795,0,1676783790,12964.210758299996,212.44167467999796,54472.25607024
2023-02-19,05:16:32.000,50,11123006,-795,0,1676783791,12964.18381306,212.4346255499986,54472.081392240005
2023-02-19,05:16:33.000,50,11122961,-795,0,1676783792,12964.204021990001,212.42052728999988,54472.1372892
2023-02-19,05:16:34.000,50,11123041,-795,0,1676783793,12964.224230920001,212.49101859000075,54472.19318616001
2023-02-19,05:16:35.000,50,11123039,-795,0,1676783794,12964.244439850001,212.46987120000267,54472.18619904
2023-02-19,05:16:36.000,50,11122996,-795,0,1676783795,12964.204021990001,212.46987120000267,54472.04645664
2023-02-19,05:16:37.000,50,11123047,-795,0,1676783796,12964.230967229996,212.47692033000203,54472.11632784
2023-02-19,05:16:38.000,50,11122991,-795,0,1676783797,12964.278121399992,212.47692033000203,54472.29100584001
2023-02-19,05:16:39.000,50,11123047,-795,0,1676783798,12964.271385089996,212.50511684999947,54472.23510888
2023-02-19,05:16:40.000,50,11122960,-795,0,1676783799,12964.264648780001,212.53331337000418,54472.19318616001
2023-02-19,05:16:41.000,50,11123031,-795,0,1676783800,12964.264648780001,212.5474116300029,54472.15825056
2023-02-19,05:16:42.000,50,11123015,-795,0,1676783801,12964.311802949996,212.53331337000418,54472.2071604
2023-02-19,05:16:43.000,50,11123039,-755,0,1676783802,12964.244439850001,212.57560815000033,54471.97658544001
2023-02-19,05:16:44.000,50,11123006,-795,0,1676783803,12964.257912469991,212.57560815000033,54471.927675599996
2023-02-19,05:16:45.000,50,11122991,-795,0,1676783804,12964.311802949996,212.60380466999777,54472.17222480001
2023-02-19,05:16:46.000,50,11123024,-795,0,1676783805,12964.345484500001,212.5826572799997,54472.16523768
2023-02-19,05:16:47.000,50,11122994,-795,0,1676783806,12964.372429739997,212.58970640999905,54472.1372892
2023-02-19,05:16:48.000,50,11122972,-795,0,1676783807,12964.358957119992,212.57560815000033,54471.97658544001
2023-02-19,05:16:49.000,50,11122925,-795,0,1676783808,12964.379166049992,212.6108538000044,54471.9975468
2023-02-19,05:16:50.000,50,11123010,-795,0,1676783809,12964.419583909992,212.63200119000248,54472.081392240005
2023-02-19,05:16:51.000,50,11122999,-795,0,1676783810,12964.325275570001,212.68839423000463,54472.067418
2023-02-19,05:16:52.000,50,11123027,-795,0,1676783811,12964.325275570001,212.6460994500012,54471.815881680006
2023-02-19,05:16:53.000,50,11123007,-795,0,1676783812,12964.419583909992,212.5967555399984,54472.067418
2023-02-19,05:16:54.000,50,11122971,-795,0,1676783813,12964.507155940002,212.60380466999777,54472.151263440006
2023-02-19,05:16:55.000,50,11123005,-795,0,1676783814,12964.500419629992,212.60380466999777,54472.151263440006
2023-02-19,05:16:56.000,50,11122969,-795,0,1676783815,12964.480210699992,212.61790293000377,54472.03946952
2023-02-19,05:16:57.000,50,11123052,-795,0,1676783816,12964.439792839992,212.63200119000248,54471.95562408001
2023-02-19,05:16:58.000,50,11123066,-795,0,1676783817,12964.446529150002,212.6460994500012,54471.95562408001
2023-02-19,05:16:59.000,50,11123010,-795,0,1676783818,12964.473474389997,212.66724683999928,54472.095366479996
2023-02-19,05:17:00.000,50,11123041,-795,0,1676783819,12964.520628559992,212.68839423000463,54472.081392240005
2023-02-19,05:17:01.000,50,11123075,-795,0,1676783820,12964.540837489993,212.681345099998,54472.01850816
2023-02-19,05:17:02.000,50,11123060,-795,0,1676783821,12964.513892249997,212.6460994500012,54471.962611200004
2023-02-19,05:17:03.000,50,11123058,-795,0,1676783822,12964.635145829998,212.66724683999928,54472.27004448001
2023-02-19,05:17:04.000,50,11122993,-795,0,1676783823,12964.621673209993,212.66724683999928,54472.18619904
2023-02-19,05:17:05.000,50,11123022,-795,0,1676783824,12964.601464279993,212.65314858000056,54472.21414752
2023-02-19,05:17:06.000,50,11123001,-795,0,1676783825,12964.608200590003,212.67429596999864,54472.032482400005
2023-02-19,05:17:07.000,50,11123034,-795,0,1676783826,12964.594727969998,212.67429596999864,54472.01850816
2023-02-19,05:17:08.000,50,11123046,-795,0,1676783827,12964.641882139993,212.681345099998,54472.16523768
2023-02-19,05:17:09.000,50,11123043,-795,0,1676783828,12964.702508929993,212.68839423000463,54472.25607024
2023-02-19,05:17:10.000,50,11122990,-795,0,1676783829,12964.702508929993,212.695443360004,54472.21414752
2023-02-19,05:17:11.000,50,11123046,-795,0,1676783830,12964.783344649994,212.695443360004,54472.28401872
2023-02-19,05:17:12.000,50,11122960,-795,0,1676783831,12964.742926789993,212.71659075000207,54472.17222480001
2023-02-19,05:17:13.000,50,11123024,-795,0,1676783832,12964.689036309988,212.72363988000143,54472.05344376001
2023-02-19,05:17:14.000,50,11122936,-795,0,1676783833,12964.722717859993,212.695443360004,54472.081392240005
2023-02-19,05:17:15.000,50,11123008,-795,0,1676783834,12964.769872029989,212.66724683999928,54472.19318616001
2023-02-19,05:17:16.000,50,11123011,-795,0,1676783835,12964.803553579994,212.68839423000463,54472.16523768
2023-02-19,05:17:17.000,50,11123021,-795,0,1676783836,12964.810289889989,212.695443360004,54472.10934072
2023-02-19,05:17:18.000,50,11123053,-795,0,1676783837,12964.783344649994,212.7095416200027,54472.11632784
2023-02-19,05:17:19.000,50,11123014,-795,0,1676783838,12964.790080959989,212.70249249000335,54472.12331496001
2023-02-19,05:17:20.000,50,11122989,-795,0,1676783839,12964.850707749989,212.67429596999864,54472.17222480001
2023-02-19,05:17:21.000,50,11123037,-795,0,1676783840,12964.830498819989,212.67429596999864,54472.15825056
2023-02-19,05:17:22.000,50,11123026,-795,0,1676783841,12964.817026199999,212.68839423000463,54472.01850816
2023-02-19,05:17:23.000,50,11123045,-795,0,1676783842,12964.810289889989,212.695443360004,54472.00453392001
2023-02-19,05:17:24.000,50,11123016,-795,0,1676783843,12964.850707749989,212.68839423000463,54472.11632784
2023-02-19,05:17:25.000,50,11123006,-795,0,1676783844,12964.857444059999,212.70249249000335,54472.1372892
2023-02-19,05:17:26.000,50,11123030,-795,0,1676783845,12964.837235129999,212.695443360004,54472.01152104
2023-02-19,05:17:27.000,50,11122998,-795,0,1676783846,12964.864180369994,212.67429596999864,54471.962611200004
2023-02-19,05:17:28.000,50,11122933,-795,0,1676783847,12964.89112560999,212.63905032000184,54472.04645664
2023-02-19,05:17:29.000,50,11123031,-795,0,1676783848,12964.884389299994,212.66724683999928,54471.97658544001
2023-02-19,05:17:30.000,50,11122982,-795,0,1676783849,12964.857444059999,212.63200119000248,54472.01152104
2023-02-19,05:17:31.000,50,11123048,-795,0,1676783850,12964.91133453999,212.63200119000248,54472.00453392001
2023-02-19,05:17:32.000,50,11122961,-795,0,1676783851,12964.877652989999,212.65314858000056,54471.913701360005
2023-02-19,05:17:33.000,50,11123015,-795,0,1676783852,12964.897861919999,212.63200119000248,54471.95562408001
2023-02-19,05:17:34.000,50,11123019,-795,0,1676783853,12964.945016089994,212.60380466999777,54471.913701360005
2023-02-19,05:17:35.000,50,11123010,-795,0,1676783854,12964.99890657,212.6108538000044,54472.08837936
2023-02-19,05:17:36.000,50,11122971,-795,0,1676783855,12964.985433949994,212.63200119000248,54471.93466272001
2023-02-19,05:17:37.000,50,11123032,-795,0,1676783856,12964.97196132999,212.63200119000248,54471.983572560006
2023-02-19,05:17:38.000,50,11123023,-795,0,1676783857,12964.924807159994,212.66019770999992,54471.815881680006
2023-02-19,05:17:39.000,50,11123004,-795,0,1676783858,12964.95175239999,212.61790293000377,54471.84383016
2023-02-19,05:17:40.000,50,11123054,-795,0,1676783859,12965.01237918999,212.66724683999928,54472.00453392001
2023-02-19,05:17:41.000,50,11123026,-795,0,1676783860,12964.97869764,212.63905032000184,54471.90671424001
2023-02-19,05:17:42.000,50,11122993,-795,0,1676783861,12965.01237918999,212.66019770999992,54472.01152104
2023-02-19,05:17:43.000,50,11123022,-795,0,1676783862,12964.99217025999,212.66019770999992,54471.95562408001
2023-02-19,05:17:44.000,50,11123021,-795,0,1676783863,12965.09995122,212.6460994500012,54472.08837936
2023-02-19,05:17:45.000,50,11123024,-795,0,1676783864,12964.945016089994,212.66019770999992,54471.84383016
2023-02-19,05:17:46.000,50,11123021,-795,0,1676783865,12965.05953336,212.68839423000463,54472.10235360001
2023-02-19,05:17:47.000,50,11123056,-795,0,1676783866,12965.03258811999,212.6460994500012,54471.96959832
2023-02-19,05:17:48.000,50,11123055,-795,0,1676783867,12965.0191155,212.67429596999864,54472.01152104
2023-02-19,05:17:49.000,50,11122990,-795,0,1676783868,12965.07974229,212.66724683999928,54472.18619904
2023-02-19,05:17:50.000,50,11122998,-795,0,1676783869,12965.106687529995,212.66724683999928,54472.18619904
2023-02-19,05:17:51.000,50,11123041,-795,0,1676783870,12965.15384169999,212.68839423000463,54472.17921192
2023-02-19,05:17:52.000,50,11122996,-795,0,1676783871,12964.99217025999,212.73773814000015,54471.983572560006
2023-02-19,05:17:53.000,50,11123053,-795,0,1676783872,12965.05279704999,212.7095416200027,54471.88575288001
2023-02-19,05:17:54.000,50,11122976,-795,0,1676783873,12965.14036908,212.73773814000015,54472.10934072
2023-02-19,05:17:55.000,50,11122998,-795,0,1676783874,12965.16057801,212.681345099998,54472.1372892
2023-02-19,05:17:56.000,50,11123041,-795,0,1676783875,12965.12016015,212.70249249000335,54471.96959832
2023-02-19,05:17:57.000,50,11123031,-795,0,1676783876,12965.16057801,212.71659075000207,54472.095366479996
2023-02-19,05:17:58.000,50,11122972,-795,0,1676783877,12965.21446848999,212.7447872699995,54472.200173280005
2023-02-19,05:17:59.000,50,11123011,-795,0,1676783878,12965.17405062999,212.7447872699995,54472.17921192
2023-02-19,05:18:00.000,50,11122967,-795,0,1676783879,12965.16057801,212.80118031000166,54472.21414752
2023-02-19,05:18:01.000,50,11123042,-795,0,1676783880,12965.187523249995,212.78708205000294,54472.151263440006
2023-02-19,05:18:02.000,50,11123001,-795,0,1676783881,12965.13363276999,212.808229440001,54472.01850816
2023-02-19,05:18:03.000,50,11123034,-795,0,1676783882,12965.167314319995,212.71659075000207,54471.96959832
2023-02-19,05:18:04.000,50,11123036,-795,0,1676783883,12965.21446848999,212.76593466000486,54472.12331496001
2023-02-19,05:18:05.000,50,11123003,-795,0,1676783884,12965.20099587,212.75888552999822,54472.11632784
2023-02-19,05:18:06.000,50,11123041,-795,0,1676783885,12965.19425955999,212.82232769999973,54472.032482400005
2023-02-19,05:18:07.000,50,11123049,-795,0,1676783886,12965.11342383999,212.83642595999845,54472.01152104
2023-02-19,05:18:08.000,50,11122955,-795,0,1676783887,12965.16057801,212.82232769999973,54471.99055968
2023-02-19,05:18:09.000,50,11122998,-795,0,1676783888,12965.16057801,212.8434750899978,54471.99055968
2023-02-19,05:18:10.000,50,11122988,-795,0,1676783889,12965.15384169999,212.8575733500038,54471.99055968
2023-02-19,05:18:11.000,50,11123026,-795,0,1676783890,12965.19425955999,212.808229440001,54472.03946952
2023-02-19,05:18:12.000,50,11123004,-795,0,1676783891,12965.13363276999,212.87167161000252,54471.815881680006
2023-02-19,05:18:13.000,50,11123033,-795,0,1676783892,12965.18078694,212.90691725999932,54472.06043088
2023-02-19,05:18:14.000,50,11123043,-795,0,1676783893,12965.21446848999,212.92101551999804,54472.16523768
2023-02-19,05:18:15.000,50,11123021,-755,0,1676783894,12965.227941109995,212.92101551999804,54472.17921192
2023-02-19,05:18:16.000,50,11123022,-795,0,1676783895,12965.17405062999,212.97035943000083,54472.08837936
2023-02-19,05:18:17.000,50,11122999,-795,0,1676783896,12965.126896459995,212.9421629100034,54472.00453392001
2023-02-19,05:18:18.000,50,11122969,-795,0,1676783897,12965.126896459995,212.9915068199989,54471.9975468
2023-02-19,05:18:19.000,50,11123029,-795,0,1676783898,12965.187523249995,212.96331030000147,54472.16523768
2023-02-19,05:18:20.000,50,11122992,-795,0,1676783899,12965.19425955999,213.01265421000426,54472.22113464001
2023-02-19,05:18:21.000,50,11123025,-795,0,1676783900,12965.167314319995,213.0408507300017,54472.16523768
2023-02-19,05:18:22.000,50,11123042,-795,0,1676783901,12965.20099587,213.06904724999913,54472.249083120005
2023-02-19,05:18:23.000,50,11123058,-795,0,1676783902,12965.187523249995,213.06199811999977,54472.130302080004
2023-02-19,05:18:24.000,50,11122989,-795,0,1676783903,12965.21446848999,213.09019464000448,54472.200173280005
2023-02-19,05:18:25.000,50,11123028,-795,0,1676783904,12965.24141373,213.11839116000192,54472.2770316
2023-02-19,05:18:26.000,50,11123016,-795,0,1676783905,12965.25488634999,213.13953855,54472.3469028
2023-02-19,05:18:27.000,50,11122980,-795,0,1676783906,12965.227941109995,213.12544029000128,54472.18619904
2023-02-19,05:18:28.000,50,11123019,-795,0,1676783907,12965.20099587,213.15363680999872,54472.2071604
2023-02-19,05:18:29.000,50,11122999,-795,0,1676783908,12965.288567899996,213.12544029000128,54472.297992960004
2023-02-19,05:18:30.000,50,11123041,-795,0,1676783909,12965.28183159,213.15363680999872,54472.45869672001
2023-02-19,05:18:31.000,50,11123038,-795,0,1676783910,12965.308776829996,213.14658767999936,54472.430748239996
2023-02-19,05:18:32.000,50,11122992,-795,0,1676783911,12965.24141373,213.17478420000407,54472.263057359996
2023-02-19,05:18:33.000,50,11123021,-795,0,1676783912,12965.288567899996,213.14658767999936,54472.28401872
2023-02-19,05:18:34.000,50,11123056,-795,0,1676783913,12965.30204052,213.2029807200015,54472.33991568001
2023-02-19,05:18:35.000,50,11123041,-795,0,1676783914,12965.26162266,213.2029807200015,54472.27004448001
2023-02-19,05:18:36.000,50,11123034,-795,0,1676783915,12965.24141373,213.2382263699983,54472.14427632001
2023-02-19,05:18:37.000,50,11123030,-795,0,1676783916,12965.29530420999,213.1888824600028,54472.367864160005
2023-02-19,05:18:38.000,50,11123028,-795,0,1676783917,12965.308776829996,213.2523246300043,54472.4517096
2023-02-19,05:18:39.000,50,11123073,-795,0,1676783918,12965.31551313999,213.22412810999958,54472.465683840004
2023-02-19,05:18:40.000,50,11122961,-795,0,1676783919,12965.328985759996,213.22412810999958,54472.416774000005
2023-02-19,05:18:41.000,50,11123018,-795,0,1676783920,12965.34245838,213.21002985000086,54472.40978688001
2023-02-19,05:18:42.000,50,11123023,-795,0,1676783921,12965.308776829996,213.2523246300043,54472.2770316
2023-02-19,05:18:43.000,50,11123034,-795,0,1676783922,12965.308776829996,213.21707898000022,54472.27004448001
2023-02-19,05:18:44.000,50,11123047,-795,0,1676783923,12965.328985759996,213.2523246300043,54472.40279976
2023-02-19,05:18:45.000,50,11123012,-795,0,1676783924,12965.36266731,213.2029807200015,54472.49363232
2023-02-19,05:18:46.000,50,11123049,-795,0,1676783925,12965.308776829996,213.23117723999894,54472.37485128
2023-02-19,05:18:47.000,50,11122973,-795,0,1676783926,12965.28183159,213.24527549999766,54472.263057359996
2023-02-19,05:18:48.000,50,11122930,-795,0,1676783927,12965.30204052,213.29461941000045,54472.32594144
2023-02-19,05:18:49.000,50,11123031,-795,0,1676783928,12965.24141373,213.28052115000173,54472.25607024
2023-02-19,05:18:50.000,50,11122982,-795,0,1676783929,12965.28183159,213.25937376000365,54472.32594144
2023-02-19,05:18:51.000,50,11123015,-795,0,1676783930,12965.26162266,213.27347202000237,54472.2770316
2023-02-19,05:18:52.000,50,11123041,-795,0,1676783931,12965.2212048,213.27347202000237,54472.15825056
2023-02-19,05:18:53.000,50,11123015,-795,0,1676783932,12965.26162266,213.2523246300043,54472.21414752
2023-02-19,05:18:54.000,50,11123003,-795,0,1676783933,12965.21446848999,213.30871766999917,54472.25607024
2023-02-19,05:18:55.000,50,11123014,-795,0,1676783934,12965.33572206999,213.29461941000045,54472.486645200006
2023-02-19,05:18:56.000,50,11122973,-795,0,1676783935,12965.28183159,213.3228159299979,54472.44472248
2023-02-19,05:18:57.000,50,11123013,-795,0,1676783936,12965.227941109995,213.266422890003,54472.32594144
2023-02-19,05:18:58.000,50,11122989,-795,0,1676783937,12965.20099587,213.3016685399998,54472.27004448001
2023-02-19,05:18:59.000,50,11122978,-795,0,1676783938,12965.23467741999,213.25937376000365,54472.416774000005
2023-02-19,05:19:00.000,50,11122993,-795,0,1676783939,12965.207732179995,213.30871766999917,54472.430748239996
2023-02-19,05:19:01.000,50,11123019,-795,0,1676783940,12965.2212048,213.25937376000365,54472.367864160005
2023-02-19,05:19:02.000,50,11122978,-795,0,1676783941,12965.227941109995,213.29461941000045,54472.33292856
2023-02-19,05:19:03.000,50,11123003,-795,0,1676783942,12965.25488634999,213.30871766999917,54472.47267096
2023-02-19,05:19:04.000,50,11123022,-795,0,1676783943,12965.207732179995,213.28052115000173,54472.4517096
2023-02-19,05:19:05.000,50,11123029,-795,0,1676783944,12965.248150039995,213.3016685399998,54472.3818384
2023-02-19,05:19:06.000,50,11123024,-795,0,1676783945,12965.19425955999,213.3016685399998,54472.39581264
2023-02-19,05:19:07.000,50,11123061,-795,0,1676783946,12965.23467741999,213.28052115000173,54472.416774000005
2023-02-19,05:19:08.000,50,11123014,-795,0,1676783947,12965.2212048,213.3228159299979,54472.55651640001
2023-02-19,05:19:09.000,50,11123051,-795,0,1676783948,12965.28183159,213.32986506000452,54472.62638760001
2023-02-19,05:19:10.000,50,11123001,-795,0,1676783949,12965.29530420999,213.33691419000388,54472.61241336
2023-02-19,05:19:11.000,50,11123013,-795,0,1676783950,12965.308776829996,213.3016685399998,54472.64734896001
2023-02-19,05:19:12.000,50,11122941,-795,0,1676783951,12965.167314319995,213.33691419000388,54472.42376112
2023-02-19,05:19:13.000,50,11122983,-795,0,1676783952,12965.23467741999,213.33691419000388,54472.52856792001
2023-02-19,05:19:14.000,50,11122995,-795,0,1676783953,12965.27509527999,213.33691419000388,54472.60542624001
2023-02-19,05:19:15.000,50,11123032,-795,0,1676783954,12965.2212048,213.3016685399998,54472.584464880005
2023-02-19,05:19:16.000,50,11123052,-795,0,1676783955,12965.19425955999,213.33691419000388,54472.486645200006
2023-02-19,05:19:17.000,50,11122989,-795,0,1676783956,12965.207732179995,213.37215984000068,54472.57747776001
2023-02-19,05:19:18.000,50,11123011,-795,0,1676783957,12965.25488634999,213.37215984000068,54472.68228456
2023-02-19,05:19:19.000,50,11123053,-795,0,1676783958,12965.24141373,213.34396332000324,54472.6613232
2023-02-19,05:19:20.000,50,11123001,-795,0,1676783959,12965.21446848999,213.31576679999853,54472.68228456
2023-02-19,05:19:21.000,50,11122972,-795,0,1676783960,12965.19425955999,213.30871766999917,54472.61241336
2023-02-19,05:19:22.000,50,11123012,-795,0,1676783961,12965.11342383999,213.35806158000196,54472.535555040005
2023-02-19,05:19:23.000,50,11123058,-795,0,1676783962,12965.14036908,213.30871766999917,54472.51459368
2023-02-19,05:19:24.000,50,11123001,-795,0,1676783963,12965.15384169999,213.30871766999917,54472.61241336
2023-02-19,05:19:25.000,50,11123050,-795,0,1676783964,12965.19425955999,213.3228159299979,54472.71722016
2023-02-19,05:19:26.000,50,11123015,-795,0,1676783965,12965.14036908,213.3016685399998,54472.71023304
2023-02-19,05:19:27.000,50,11122988,-795,0,1676783966,12965.07974229,213.3228159299979,54472.55651640001
2023-02-19,05:19:28.000,50,11123013,-795,0,1676783967,12965.07974229,213.33691419000388,54472.598439119996
2023-02-19,05:19:29.000,50,11123018,-795,0,1676783968,12965.03932443,213.33691419000388,54472.584464880005
2023-02-19,05:19:30.000,50,11123015,-795,0,1676783969,12965.03258811999,213.32986506000452,54472.654336080006
2023-02-19,05:19:31.000,50,11123001,-795,0,1676783970,12965.005642879994,213.33691419000388,54472.584464880005
2023-02-19,05:19:32.000,50,11123019,-795,0,1676783971,12964.985433949994,213.35806158000196,54472.64036184
2023-02-19,05:19:33.000,50,11122961,-795,0,1676783972,12964.904598229994,213.35806158000196,54472.49363232
2023-02-19,05:19:34.000,50,11122998,-795,0,1676783973,12964.918070849999,213.37920897000004,54472.584464880005
2023-02-19,05:19:35.000,50,11122979,-795,0,1676783974,12964.945016089994,213.37215984000068,54472.69625880001
2023-02-19,05:19:36.000,50,11123003,-795,0,1676783975,12964.904598229994,213.4003563599981,54472.61940048
2023-02-19,05:19:37.000,50,11123025,-795,0,1676783976,12964.918070849999,213.4144546200041,54472.64036184
2023-02-19,05:19:38.000,50,11122985,-795,0,1676783977,12964.817026199999,213.39330722999875,54472.52856792001
2023-02-19,05:19:39.000,50,11122993,-795,0,1676783978,12964.769872029989,213.4003563599981,54472.486645200006
2023-02-19,05:19:40.000,50,11122983,-795,0,1676783979,12964.823762509994,213.39330722999875,54472.64734896001
2023-02-19,05:19:41.000,50,11122986,-795,0,1676783980,12964.803553579994,213.37215984000068,54472.6613232
2023-02-19,05:19:42.000,50,11122983,-795,0,1676783981,12964.776608339998,213.4003563599981,54472.67529744001
2023-02-19,05:19:43.000,50,11122992,-795,0,1676783982,12964.823762509994,213.34396332000324,54472.79407848001
2023-02-19,05:19:44.000,50,11122970,-795,0,1676783983,12964.783344649994,213.4003563599981,54472.74516864001
2023-02-19,05:19:45.000,50,11123005,-795,0,1676783984,12964.763135719993,213.3510124500026,54472.69625880001
2023-02-19,05:19:46.000,50,11123029,-795,0,1676783985,12964.722717859993,213.4003563599981,54472.71023304
2023-02-19,05:19:47.000,50,11122982,-795,0,1676783986,12964.729454169988,213.39330722999875,54472.61940048
2023-02-19,05:19:48.000,50,11123047,-795,0,1676783987,12964.722717859993,213.43560201000219,54472.61940048
2023-02-19,05:19:49.000,50,11123050,-795,0,1676783988,12964.803553579994,213.4003563599981,54472.81503984001
2023-02-19,05:19:50.000,50,11123041,-795,0,1676783989,12964.803553579994,213.4144546200041,54472.766129999996
2023-02-19,05:19:51.000,50,11122998,-795,0,1676783990,12964.830498819989,213.42855288000283,54472.84298832001
2023-02-19,05:19:52.000,50,11123008,-795,0,1676783991,12964.722717859993,213.4497002700009,54472.68228456
2023-02-19,05:19:53.000,50,11123033,-795,0,1676783992,12964.749663099989,213.42150375000347,54472.752155760005
2023-02-19,05:19:54.000,50,11123032,-795,0,1676783993,12964.736190479998,213.4497002700009,54472.752155760005
2023-02-19,05:19:55.000,50,11122988,-795,0,1676783994,12964.682299999993,213.42150375000347,54472.61940048
2023-02-19,05:19:56.000,50,11123007,-795,0,1676783995,12964.715981549998,213.43560201000219,54472.71722016
2023-02-19,05:19:57.000,50,11123001,-795,0,1676783996,12964.695772619998,213.45674940000026,54472.72420728001
2023-02-19,05:19:58.000,50,11123056,-795,0,1676783997,12964.722717859993,213.44265114000154,54472.73818152
2023-02-19,05:19:59.000,50,11123019,-795,0,1676783998,12964.668827379988,213.45674940000026,54472.73818152
2023-02-19,05:20:00.000,50,11122958,-795,0,1676783999,12964.655354759998,213.50609331000305,54472.78709136
2023-02-19,05:20:01.000,50,11123021,-795,0,1676784000,12964.675563689998,213.47789678999834,54472.72420728001
2023-02-19,05:20:02.000,50,11123014,-795,0,1676784001,12964.574519039998,213.4990441800037,54472.57049064
2023-02-19,05:20:03.000,50,11122969,-795,0,1676784002,12964.668827379988,213.49199505000433,54472.64036184
2023-02-19,05:20:04.000,50,11123061,-795,0,1676784003,12964.655354759998,213.4990441800037,54472.71023304
2023-02-19,05:20:05.000,50,11123043,-795,0,1676784004,12964.709245239988,213.4990441800037,54472.801065600004
2023-02-19,05:20:06.000,50,11123018,-795,0,1676784005,12964.641882139993,213.52724070000113,54472.703245920005
2023-02-19,05:20:07.000,50,11123022,-795,0,1676784006,12964.655354759998,213.4849459199977,54472.68228456
2023-02-19,05:20:08.000,50,11122974,-795,0,1676784007,12964.641882139993,213.52019157000177,54472.71023304
2023-02-19,05:20:09.000,50,11123027,-795,0,1676784008,12964.628409520003,213.52019157000177,54472.584464880005
2023-02-19,05:20:10.000,50,11123026,-795,0,1676784009,12964.655354759998,213.5483880899992,54472.54254216
2023-02-19,05:20:11.000,50,11123031,-795,0,1676784010,12964.594727969998,213.4849459199977,54472.54254216
2023-02-19,05:20:12.000,50,11123018,-795,0,1676784011,12964.554310109997,213.5342898300005,54472.43773536001
2023-02-19,05:20:13.000,50,11123037,-795,0,1676784012,12964.614936899998,213.5131424400024,54472.591452
2023-02-19,05:20:14.000,50,11123052,-795,0,1676784013,12964.648618449988,213.50609331000305,54472.68228456
2023-02-19,05:20:15.000,50,11123019,-795,0,1676784014,12964.668827379988,213.4990441800037,54472.67529744001
2023-02-19,05:20:16.000,50,11122969,-795,0,1676784015,12964.608200590003,213.4990441800037,54472.61241336
2023-02-19,05:20:17.000,50,11122998,-795,0,1676784016,12964.574519039998,213.4990441800037,54472.486645200006
2023-02-19,05:20:18.000,50,11122980,-795,0,1676784017,12964.554310109997,213.5342898300005,54472.45869672001
2023-02-19,05:20:19.000,50,11123002,-795,0,1676784018,12964.594727969998,213.50609331000305,54472.535555040005
2023-02-19,05:20:20.000,50,11123014,-795,0,1676784019,12964.621673209993,213.5131424400024,54472.584464880005
2023-02-19,05:20:21.000,50,11123013,-795,0,1676784020,12964.614936899998,213.52724070000113,54472.5215808
2023-02-19,05:20:22.000,50,11123003,-795,0,1676784021,12964.594727969998,213.49199505000433,54472.535555040005
2023-02-19,05:20:23.000,50,11123007,-795,0,1676784022,12964.614936899998,213.5131424400024,54472.654336080006
2023-02-19,05:20:24.000,50,11122966,-795,0,1676784023,12964.628409520003,213.5342898300005,54472.62638760001
2023-02-19,05:20:25.000,50,11123034,-795,0,1676784024,12964.594727969998,213.54133895999985,54472.55651640001
2023-02-19,05:20:26.000,50,11123020,-795,0,1676784025,12964.534101179997,213.56248634999793,54472.47267096
2023-02-19,05:20:27.000,50,11123008,-795,0,1676784026,12964.520628559992,213.5342898300005,54472.43773536001
2023-02-19,05:20:28.000,50,11122992,-795,0,1676784027,12964.594727969998,213.5483880899992,54472.71023304
2023-02-19,05:20:29.000,50,11122999,-795,0,1676784028,12964.594727969998,213.50609331000305,54472.6613232
2023-02-19,05:20:30.000,50,11123025,-795,0,1676784029,12964.594727969998,213.52019157000177,54472.766129999996
2023-02-19,05:20:31.000,50,11123031,-795,0,1676784030,12964.635145829998,213.49199505000433,54472.78010424
2023-02-19,05:20:32.000,50,11122994,-795,0,1676784031,12964.561046419993,213.5483880899992,54472.61940048
2023-02-19,05:20:33.000,50,11123002,-795,0,1676784032,12964.621673209993,213.52724070000113,54472.61940048
2023-02-19,05:20:34.000,50,11123037,-795,0,1676784033,12964.635145829998,213.52724070000113,54472.68927168
2023-02-19,05:20:35.000,50,11123005,-795,0,1676784034,12964.574519039998,213.50609331000305,54472.61940048
2023-02-19,05:20:36.000,50,11123014,-795,0,1676784035,12964.581255349993,213.49199505000433,54472.654336080006
2023-02-19,05:20:37.000,50,11123011,-795,0,1676784036,12964.540837489993,213.49199505000433,54472.654336080006
2023-02-19,05:20:38.000,50,11123047,-795,0,1676784037,12964.513892249997,213.5131424400024,54472.57747776001
2023-02-19,05:20:39.000,50,11123001,-795,0,1676784038,12964.554310109997,213.5131424400024,54472.752155760005
2023-02-19,05:20:40.000,50,11123001,-795,0,1676784039,12964.554310109997,213.5483880899992,54472.703245920005
2023-02-19,05:20:41.000,50,11123042,-795,0,1676784040,12964.540837489993,213.52724070000113,54472.71023304
2023-02-19,05:20:42.000,50,11123048,-795,0,1676784041,12964.500419629992,213.52724070000113,54472.591452
2023-02-19,05:20:43.000,50,11123035,-795,0,1676784042,12964.513892249997,213.4990441800037,54472.64036184
2023-02-19,05:20:44.000,50,11123002,-795,0,1676784043,12964.507155940002,213.4849459199977,54472.7311944
2023-02-19,05:20:45.000,50,11123013,-795,0,1676784044,12964.527364870002,213.4849459199977,54472.801065600004
2023-02-19,05:20:46.000,50,11123053,-795,0,1676784045,12964.513892249997,213.49199505000433,54472.74516864001
2023-02-19,05:20:47.000,50,11122952,-795,0,1676784046,12964.453265459997,213.49199505000433,54472.68228456
2023-02-19,05:20:48.000,50,11122936,-795,0,1676784047,12964.466738080002,213.4849459199977,54472.71722016
2023-02-19,05:20:49.000,50,11123032,-795,0,1676784048,12964.453265459997,213.4990441800037,54472.64036184
2023-02-19,05:20:50.000,50,11122994,-795,0,1676784049,12964.399374979992,213.5131424400024,54472.64036184
2023-02-19,05:20:51.000,50,11123030,-795,0,1676784050,12964.406111290002,213.4849459199977,54472.61940048
2023-02-19,05:20:52.000,50,11122967,-795,0,1676784051,12964.284857710001,213.52724070000113,54472.49363232
2023-02-19,05:20:53.000,50,11123010,-795,0,1676784052,12964.332011879997,213.50609331000305,54472.57049064
2023-02-19,05:20:54.000,50,11123035,-795,0,1676784053,12964.358957119992,213.5131424400024,54472.703245920005
2023-02-19,05:20:55.000,50,11123025,-795,0,1676784054,12964.372429739997,213.49199505000433,54472.703245920005
2023-02-19,05:20:56.000,50,11123015,-795,0,1676784055,12964.257912469991,213.4990441800037,54472.430748239996
2023-02-19,05:20:57.000,50,11122988,-795,0,1676784056,12964.237703539991,213.4849459199977,54472.45869672001
2023-02-19,05:20:58.000,50,11122998,-795,0,1676784057,12964.190549369996,213.4990441800037,54472.584464880005
2023-02-19,05:20:59.000,50,11123047,-795,0,1676784058,12964.278121399992,213.52019157000177,54472.598439119996
2023-02-19,05:21:00.000,50,11123007,-795,0,1676784059,12964.278121399992,213.46379852999962,54472.654336080006
2023-02-19,05:21:01.000,50,11123023,-795,0,1676784060,12964.257912469991,213.50609331000305,54472.56350352
2023-02-19,05:21:02.000,50,11122977,-795,0,1676784061,12964.264648780001,213.47084765999898,54472.56350352
2023-02-19,05:21:03.000,50,11122994,-795,0,1676784062,12964.291594019996,213.47084765999898,54472.71023304
2023-02-19,05:21:04.000,50,11123002,-795,0,1676784063,12964.278121399992,213.47789678999834,54472.69625880001
2023-02-19,05:21:05.000,50,11122984,-795,0,1676784064,12964.284857710001,213.47789678999834,54472.584464880005
2023-02-19,05:21:06.000,50,11122986,-795,0,1676784065,12964.230967229996,213.49199505000433,54472.44472248
2023-02-19,05:21:07.000,50,11123015,-795,0,1676784066,12964.264648780001,213.45674940000026,54472.465683840004
2023-02-19,05:21:08.000,50,11122965,-795,0,1676784067,12964.271385089996,213.4849459199977,54472.633374720004
2023-02-19,05:21:09.000,50,11123036,-795,0,1676784068,12964.338748189992,213.5342898300005,54472.80805272
2023-02-19,05:21:10.000,50,11123051,-795,0,1676784069,12964.345484500001,213.4849459199977,54472.78709136
2023-02-19,05:21:11.000,50,11123018,-795,0,1676784070,12964.352220809997,213.52019157000177,54472.78709136
2023-02-19,05:21:12.000,50,11122986,-795,0,1676784071,12964.311802949996,213.5131424400024,54472.61940048
2023-02-19,05:21:13.000,50,11123029,-795,0,1676784072,12964.311802949996,213.5131424400024,54472.67529744001
2023-02-19,05:21:14.000,50,11123001,-795,0,1676784073,12964.298330329992,213.54133895999985,54472.73818152
2023-02-19,05:21:15.000,50,11123018,-795,0,1676784074,12964.332011879997,213.52724070000113,54472.66831032
2023-02-19,05:21:16.000,50,11122994,-795,0,1676784075,12964.271385089996,213.49199505000433,54472.584464880005
2023-02-19,05:21:17.000,50,11123027,-795,0,1676784076,12964.305066640001,213.52724070000113,54472.57049064
2023-02-19,05:21:18.000,50,11122999,-795,0,1676784077,12964.358957119992,213.49199505000433,54472.69625880001
2023-02-19,05:21:19.000,50,11122999,-795,0,1676784078,12964.379166049992,213.52724070000113,54472.74516864001
2023-02-19,05:21:20.000,50,11122971,-795,0,1676784079,12964.379166049992,213.5131424400024,54472.66831032
2023-02-19,05:21:21.000,50,11123012,-795,0,1676784080,12964.372429739997,213.49199505000433,54472.6613232
2023-02-19,05:21:22.000,50,11122989,-795,0,1676784081,12964.325275570001,213.52019157000177,54472.60542624001
2023-02-19,05:21:23.000,50,11122982,-795,0,1676784082,12964.325275570001,213.5483880899992,54472.50061944
2023-02-19,05:21:24.000,50,11122986,-795,0,1676784083,12964.365693430002,213.54133895999985,54472.66831032
2023-02-19,05:21:25.000,50,11123021,-795,0,1676784084,12964.419583909992,213.54133895999985,54472.74516864001
2023-02-19,05:21:26.000,50,11123033,-795,0,1676784085,12964.379166049992,213.5342898300005,54472.72420728001
2023-02-19,05:21:27.000,50,11122992,-795,0,1676784086,12964.352220809997,213.5483880899992,54472.61241336
2023-02-19,05:21:28.000,50,11122964,-795,0,1676784087,12964.379166049992,213.54133895999985,54472.69625880001
2023-02-19,05:21:29.000,50,11123032,-795,0,1676784088,12964.379166049992,213.5342898300005,54472.61241336
2023-02-19,05:21:30.000,50,11123026,-795,0,1676784089,12964.392638669997,213.50609331000305,54472.68927168
2023-02-19,05:21:31.000,50,11123008,-795,0,1676784090,12964.379166049992,213.4990441800037,54472.57747776001
2023-02-19,05:21:32.000,50,11123020,-795,0,1676784091,12964.338748189992,213.4990441800037,54472.430748239996
2023-02-19,05:21:33.000,50,11123007,-795,0,1676784092,12964.379166049992,213.50609331000305,54472.5215808
2023-02-19,05:21:34.000,50,11122977,-795,0,1676784093,12964.365693430002,213.4990441800037,54472.6613232
2023-02-19,05:21:35.000,50,11123007,-795,0,1676784094,12964.439792839992,213.52724070000113,54472.64734896001
2023-02-19,05:21:36.000,50,11122997,-795,0,1676784095,12964.392638669997,213.4990441800037,54472.633374720004
2023-02-19,05:21:37.000,50,11122967,-795,0,1676784096,12964.338748189992,213.54133895999985,54472.430748239996
2023-02-19,05:21:38.000,50,11122951,-795,0,1676784097,12964.338748189992,213.55543721999857,54472.45869672001
2023-02-19,05:21:39.000,50,11123018,-795,0,1676784098,12964.379166049992,213.55543721999857,54472.57747776001
2023-02-19,05:21:40.000,50,11122979,-795,0,1676784099,12964.325275570001,213.5342898300005,54472.598439119996
2023-02-19,05:21:41.000,50,11122984,-795,0,1676784100,12964.365693430002,213.54133895999985,54472.64036184
2023-02-19,05:21:42.000,50,11123024,-755,0,1676784101,12964.379166049992,213.52019157000177,54472.66831032
2023-02-19,05:21:43.000,50,11123035,-795,0,1676784102,12964.345484500001,213.55543721999857,54472.56350352
2023-02-19,05:21:44.000,50,11122903,-795,0,1676784103,12964.338748189992,213.56953548000456,54472.61241336
2023-02-19,05:21:45.000,50,11122994,-795,0,1676784104,12964.352220809997,213.54133895999985,54472.56350352
2023-02-19,05:21:46.000,50,11122975,-795,0,1676784105,12964.325275570001,213.50609331000305,54472.61241336
2023-02-19,05:21:47.000,50,11122997,-795,0,1676784106,12964.278121399992,213.50609331000305,54472.40978688001
2023-02-19,05:21:48.000,50,11122973,-795,0,1676784107,12964.257912469991,213.49199505000433,54472.40279976
2023-02-19,05:21:49.000,50,11123020,-795,0,1676784108,12964.352220809997,213.52019157000177,54472.60542624001
2023-02-19,05:21:50.000,50,11123010,-795,0,1676784109,12964.419583909992,213.47789678999834,54472.73818152
2023-02-19,05:21:51.000,50,11123003,-795,0,1676784110,12964.352220809997,213.46379852999962,54472.7311944
2023-02-19,05:21:52.000,50,11123018,-795,0,1676784111,12964.18381306,213.47789678999834,54472.2770316
2023-02-19,05:21:53.000,50,11123036,-795,0,1676784112,12964.284857710001,213.4849459199977,54472.61241336
2023-02-19,05:21:54.000,50,11123035,-795,0,1676784113,12964.257912469991,213.47084765999898,54472.69625880001
2023-02-19,05:21:55.000,50,11122987,-795,0,1676784114,12964.338748189992,213.50609331000305,54472.633374720004
2023-02-19,05:21:56.000,50,11122969,-795,0,1676784115,12964.264648780001,213.4849459199977,54472.57747776001
2023-02-19,05:21:57.000,50,11123003,-795,0,1676784116,12964.204021990001,213.50609331000305,54472.49363232
2023-02-19,05:21:58.000,50,11122993,-795,0,1676784117,12964.305066640001,213.52019157000177,54472.703245920005
2023-02-19,05:21:59.000,50,11123004,-795,0,1676784118,12964.271385089996,213.47789678999834,54472.73818152
2023-02-19,05:22:00.000,50,11123001,-795,0,1676784119,12964.244439850001,213.4849459199977,54472.66831032
2023-02-19,05:22:01.000,50,11123000,-795,0,1676784120,12964.264648780001,213.5131424400024,54472.57747776001
2023-02-19,05:22:02.000,50,11123041,-795,0,1676784121,12964.197285679991,213.49199505000433,54472.50760656001
2023-02-19,05:22:03.000,50,11123013,-795,0,1676784122,12964.197285679991,213.52019157000177,54472.47965808001
2023-02-19,05:22:04.000,50,11123040,-795,0,1676784123,12964.251176159996,213.4849459199977,54472.598439119996
2023-02-19,05:22:05.000,50,11122982,-795,0,1676784124,12964.257912469991,213.50609331000305,54472.633374720004
2023-02-19,05:22:06.000,50,11123026,-795,0,1676784125,12964.230967229996,213.52019157000177,54472.60542624001
2023-02-19,05:22:07.000,50,11123009,-795,0,1676784126,12964.204021990001,213.52724070000113,54472.5215808
2023-02-19,05:22:08.000,50,11122963,-795,0,1676784127,12964.237703539991,213.46379852999962,54472.60542624001
2023-02-19,05:22:09.000,50,11123024,-795,0,1676784128,12964.204021990001,213.4990441800037,54472.61241336
2023-02-19,05:22:10.000,50,11123027,-795,0,1676784129,12964.16360413,213.49199505000433,54472.50061944
2023-02-19,05:22:11.000,50,11122946,-795,0,1676784130,12964.204021990001,213.50609331000305,54472.535555040005
2023-02-19,05:22:12.000,50,11122981,-795,0,1676784131,12964.11644995999,213.4849459199977,54472.33991568001
2023-02-19,05:22:13.000,50,11122996,-795,0,1676784132,12964.156867819991,213.4990441800037,54472.3818384
2023-02-19,05:22:14.000,50,11122994,-795,0,1676784133,12964.177076749991,213.49199505000433,54472.633374720004
2023-02-19,05:22:15.000,50,11123020,-795,0,1676784134,12964.190549369996,213.49199505000433,54472.591452
2023-02-19,05:22:16.000,50,11122978,-795,0,1676784135,12964.12318627,213.4849459199977,54472.54952928
2023-02-19,05:22:17.000,50,11123016,-795,0,1676784136,12964.09624102999,213.52019157000177,54472.54254216
2023-02-19,05:22:18.000,50,11123029,-795,0,1676784137,12964.09624102999,213.5131424400024,54472.42376112
2023-02-19,05:22:19.000,50,11123017,-795,0,1676784138,12964.07603209999,213.52019157000177,54472.3469028
2023-02-19,05:22:20.000,50,11122996,-795,0,1676784139,12964.150131509996,213.52724070000113,54472.56350352
2023-02-19,05:22:21.000,50,11122992,-795,0,1676784140,12964.109713649996,213.52724070000113,54472.49363232
2023-02-19,05:22:22.000,50,11123015,-795,0,1676784141,12964.069295789996,213.45674940000026,54472.3818384
2023-02-19,05:22:23.000,50,11123029,-795,0,1676784142,12964.190549369996,213.5131424400024,54472.591452
2023-02-19,05:22:24.000,50,11122971,-795,0,1676784143,12964.150131509996,213.4849459199977,54472.54254216
2023-02-19,05:22:25.000,50,11123030,-795,0,1676784144,12964.136658889991,213.50609331000305,54472.47965808001
2023-02-19,05:22:26.000,50,11123007,-795,0,1676784145,12964.11644995999,213.4990441800037,54472.43773536001
2023-02-19,05:22:27.000,50,11122982,-795,0,1676784146,12964.11644995999,213.4990441800037,54472.37485128
2023-02-19,05:22:28.000,50,11122988,-795,0,1676784147,12964.1433952,213.50609331000305,54472.54254216
2023-02-19,05:22:29.000,50,11122975,-795,0,1676784148,12964.190549369996,213.52724070000113,54472.56350352
2023-02-19,05:22:30.000,50,11123038,-795,0,1676784149,12964.237703539991,213.50609331000305,54472.633374720004
2023-02-19,05:22:31.000,50,11123004,-795,0,1676784150,12964.278121399992,213.4990441800037,54472.7311944
2023-02-19,05:22:32.000,50,11122962,-795,0,1676784151,12964.197285679991,213.4849459199977,54472.584464880005
2023-02-19,05:22:33.000,50,11122977,-795,0,1676784152,12964.251176159996,213.46379852999962,54472.60542624001
2023-02-19,05:22:34.000,50,11122991,-795,0,1676784153,12964.204021990001,213.4990441800037,54472.64036184
2023-02-19,05:22:35.000,50,11123044,-795,0,1676784154,12964.251176159996,213.4990441800037,54472.68228456
2023-02-19,05:22:36.000,50,11123009,-795,0,1676784155,12964.244439850001,213.49199505000433,54472.64036184
2023-02-19,05:22:37.000,50,11122991,-795,0,1676784156,12964.278121399992,213.47789678999834,54472.72420728001
2023-02-19,05:22:38.000,50,11123059,-795,0,1676784157,12964.284857710001,213.4849459199977,54472.64036184
2023-02-19,05:22:39.000,50,11122985,-795,0,1676784158,12964.237703539991,213.4849459199977,54472.64734896001
2023-02-19,05:22:40.000,50,11122963,-795,0,1676784159,12964.244439850001,213.4990441800037,54472.68228456
2023-02-19,05:22:41.000,50,11122987,-795,0,1676784160,12964.224230920001,213.4990441800037,54472.64036184
2023-02-19,05:22:42.000,50,11122993,-795,0,1676784161,12964.16360413,213.49199505000433,54472.47965808001
2023-02-19,05:22:43.000,50,11122983,-795,0,1676784162,12964.170340439996,213.5131424400024,54472.43773536001
2023-02-19,05:22:44.000,50,11123019,-795,0,1676784163,12964.204021990001,213.52724070000113,54472.61241336
2023-02-19,05:22:45.000,50,11123013,-795,0,1676784164,12964.18381306,213.49199505000433,54472.54254216
2023-02-19,05:22:46.000,50,11123022,-795,0,1676784165,12964.224230920001,213.4849459199977,54472.61940048
2023-02-19,05:22:47.000,50,11122992,-795,0,1676784166,12964.156867819991,213.5131424400024,54472.51459368
2023-02-19,05:22:48.000,50,11123005,-795,0,1676784167,12964.210758299996,213.47789678999834,54472.61940048
2023-02-19,05:22:49.000,50,11123024,-795,0,1676784168,12964.217494609991,213.49199505000433,54472.61241336
2023-02-19,05:22:50.000,50,11123003,-795,0,1676784169,12964.190549369996,213.52724070000113,54472.55651640001
2023-02-19,05:22:51.000,50,11122982,-795,0,1676784170,12964.237703539991,213.54133895999985,54472.584464880005
2023-02-19,05:22:52.000,50,11123014,-795,0,1676784171,12964.1433952,213.4849459199977,54472.430748239996
2023-02-19,05:22:53.000,50,11122959,-795,0,1676784172,12964.11644995999,213.5342898300005,54472.36087704001
2023-02-19,05:22:54.000,50,11122967,-795,0,1676784173,12964.16360413,213.50609331000305,54472.38882552001
2023-02-19,05:22:55.000,50,11123023,-795,0,1676784174,12964.190549369996,213.5342898300005,54472.49363232
2023-02-19,05:22:56.000,50,11122978,-795,0,1676784175,12964.170340439996,213.52019157000177,54472.45869672001
2023-02-19,05:22:57.000,50,11123019,-715,0,1676784176,12964.10297734,213.52724070000113,54472.50061944
2023-02-19,05:22:58.000,50,11123001,-795,0,1676784177,12964.06255948,213.4990441800037,54472.15825056
2023-02-19,05:22:59.000,50,11122981,-795,0,1676784178,12964.069295789996,213.52724070000113,54472.3469028
2023-02-19,05:23:00.000,50,11122993,-795,0,1676784179,12964.08276841,213.5483880899992,54472.39581264
2023-02-19,05:23:01.000,50,11122976,-795,0,1676784180,12964.1433952,213.5483880899992,54472.37485128
2023-02-19,05:23:02.000,50,11122946,-795,0,1676784181,12964.12318627,213.52019157000177,54472.38882552001
2023-02-19,05:23:03.000,50,11123009,-795,0,1676784182,12964.156867819991,213.52019157000177,54472.50760656001
2023-02-19,05:23:04.000,50,11122987,-795,0,1676784183,12964.150131509996,213.4990441800037,54472.50760656001
2023-02-19,05:23:05.000,50,11122979,-795,0,1676784184,12964.129922579996,213.5342898300005,54472.416774000005
2023-02-19,05:23:06.000,50,11122997,-795,0,1676784185,12964.10297734,213.5131424400024,54472.33292856
2023-02-19,05:23:07.000,50,11123025,-795,0,1676784186,12964.156867819991,213.50609331000305,54472.31196720001
2023-02-19,05:23:08.000,50,11123009,-795,0,1676784187,12964.156867819991,213.5131424400024,54472.35388992
2023-02-19,05:23:09.000,50,11122995,-795,0,1676784188,12964.197285679991,213.52724070000113,54472.49363232
2023-02-19,05:23:10.000,50,11123022,-795,0,1676784189,12964.230967229996,213.52724070000113,54472.50061944
2023-02-19,05:23:11.000,50,11123005,-795,0,1676784190,12964.217494609991,213.52724070000113,54472.5215808
2023-02-19,05:23:12.000,50,11123012,-795,0,1676784191,12964.197285679991,213.5342898300005,54472.42376112
2023-02-19,05:23:13.000,50,11122976,-795,0,1676784192,12964.230967229996,213.54133895999985,54472.50760656001
2023-02-19,05:23:14.000,50,11123019,-795,0,1676784193,12964.18381306,213.54133895999985,54472.42376112
2023-02-19,05:23:15.000,50,11123032,-795,0,1676784194,12964.224230920001,213.5483880899992,54472.55651640001
2023-02-19,05:23:16.000,50,11123018,-795,0,1676784195,12964.18381306,213.5131424400024,54472.47267096
2023-02-19,05:23:17.000,50,11123003,-795,0,1676784196,12964.190549369996,213.56953548000456,54472.465683840004
2023-02-19,05:23:18.000,50,11122992,-795,0,1676784197,12964.271385089996,213.5342898300005,54472.66831032
2023-02-19,05:23:19.000,50,11123034,-795,0,1676784198,12964.284857710001,213.5483880899992,54472.598439119996
2023-02-19,05:23:20.000,50,11122978,-795,0,1676784199,12964.305066640001,213.54133895999985,54472.633374720004
2023-02-19,05:23:21.000,50,11122995,-795,0,1676784200,12964.271385089996,213.58363374000328,54472.535555040005
2023-02-19,05:23:22.000,50,11123016,-795,0,1676784201,12964.257912469991,213.59068287000264,54472.5215808
2023-02-19,05:23:23.000,50,11123003,-795,0,1676784202,12964.230967229996,213.56953548000456,54472.486645200006
2023-02-19,05:23:24.000,50,11123002,-795,0,1676784203,12964.244439850001,213.597732000002,54472.54952928
2023-02-19,05:23:25.000,50,11123005,-795,0,1676784204,12964.284857710001,213.61183026000072,54472.7311944
2023-02-19,05:23:26.000,50,11123043,-795,0,1676784205,12964.325275570001,213.56248634999793,54472.6613232
2023-02-19,05:23:27.000,50,11123018,-795,0,1676784206,12964.257912469991,213.61183026000072,54472.52856792001
2023-02-19,05:23:28.000,50,11122970,-795,0,1676784207,12964.325275570001,213.597732000002,54472.654336080006
2023-02-19,05:23:29.000,50,11122979,-795,0,1676784208,12964.311802949996,213.64002677999815,54472.55651640001
2023-02-19,05:23:30.000,50,11122976,-795,0,1676784209,12964.284857710001,213.62592851999943,54472.486645200006
2023-02-19,05:23:31.000,50,11123024,-795,0,1676784210,12964.325275570001,213.61183026000072,54472.61241336
2023-02-19,05:23:32.000,50,11122997,-795,0,1676784211,12964.305066640001,213.61183026000072,54472.486645200006
2023-02-19,05:23:33.000,50,11122994,-795,0,1676784212,12964.305066640001,213.64002677999815,54472.49363232
2023-02-19,05:23:34.000,50,11122973,-795,0,1676784213,12964.338748189992,213.62592851999943,54472.465683840004
2023-02-19,05:23:35.000,50,11122995,-795,0,1676784214,12964.325275570001,213.62592851999943,54472.47965808001
2023-02-19,05:23:36.000,50,11123021,-795,0,1676784215,12964.318539259992,213.6329776499988,54472.47267096
2023-02-19,05:23:37.000,50,11122980,-795,0,1676784216,12964.305066640001,213.67527243000222,54472.297992960004
2023-02-19,05:23:38.000,50,11122981,-795,0,1676784217,12964.257912469991,213.61183026000072,54472.35388992
2023-02-19,05:23:39.000,50,11123023,-795,0,1676784218,12964.325275570001,213.66822330000286,54472.45869672001
2023-02-19,05:23:40.000,50,11123038,-795,0,1676784219,12964.332011879997,213.6329776499988,54472.416774000005
2023-02-19,05:23:41.000,50,11122957,-795,0,1676784220,12964.311802949996,213.61887939000007,54472.40978688001
2023-02-19,05:23:42.000,50,11123039,-795,0,1676784221,12964.298330329992,213.62592851999943,54472.37485128
2023-02-19,05:23:43.000,50,11122997,-795,0,1676784222,12964.352220809997,213.65412504000415,54472.4517096
2023-02-19,05:23:44.000,50,11122994,-795,0,1676784223,12964.352220809997,213.61183026000072,54472.44472248
2023-02-19,05:23:45.000,50,11122968,-795,0,1676784224,12964.365693430002,213.65412504000415,54472.38882552001
2023-02-19,05:23:46.000,50,11122986,-795,0,1676784225,12964.318539259992,213.6470759100048,54472.24209600001
2023-02-19,05:23:47.000,50,11122988,-795,0,1676784226,12964.338748189992,213.64002677999815,54472.30498008
2023-02-19,05:23:48.000,50,11123022,-795,0,1676784227,12964.385902360002,213.61887939000007,54472.38882552001
2023-02-19,05:23:49.000,50,11122958,-795,0,1676784228,12964.412847599997,213.67527243000222,54472.50760656001
2023-02-19,05:23:50.000,50,11122985,-795,0,1676784229,12964.392638669997,213.64002677999815,54472.50061944
2023-02-19,05:23:51.000,50,11123007,-795,0,1676784230,12964.379166049992,213.6470759100048,54472.45869672001
2023-02-19,05:23:52.000,50,11123012,-795,0,1676784231,12964.426320220002,213.6329776499988,54472.486645200006
2023-02-19,05:23:53.000,50,11123010,-795,0,1676784232,12964.345484500001,213.67527243000222,54472.3818384
2023-02-19,05:23:54.000,50,11122989,-795,0,1676784233,12964.345484500001,213.6470759100048,54472.38882552001
2023-02-19,05:23:55.000,50,11122982,-795,0,1676784234,12964.358957119992,213.65412504000415,54472.32594144
2023-02-19,05:23:56.000,50,11123055,-795,0,1676784235,12964.419583909992,213.6470759100048,54472.5215808
2023-02-19,05:23:57.000,50,11123003,-795,0,1676784236,12964.426320220002,213.64002677999815,54472.60542624001
2023-02-19,05:23:58.000,50,11123001,-795,0,1676784237,12964.419583909992,213.65412504000415,54472.633374720004
2023-02-19,05:23:59.000,50,11122970,-795,0,1676784238,12964.298330329992,213.6329776499988,54472.297992960004
2023-02-19,05:24:00.000,50,11122977,-795,0,1676784239,12964.352220809997,213.65412504000415,54472.47965808001
2023-02-19,05:24:01.000,50,11122960,-795,0,1676784240,12964.385902360002,213.66822330000286,54472.51459368
2023-02-19,05:24:02.000,50,11123012,-795,0,1676784241,12964.365693430002,213.6611741700035,54472.38882552001
2023-02-19,05:24:03.000,50,11123005,-795,0,1676784242,12964.345484500001,213.68232156000158,54472.40978688001
2023-02-19,05:24:04.000,50,11123031,-795,0,1676784243,12964.399374979992,213.66822330000286,54472.56350352
2023-02-19,05:24:05.000,50,11123029,-795,0,1676784244,12964.406111290002,213.68232156000158,54472.61940048
2023-02-19,05:24:06.000,50,11123046,-795,0,1676784245,12964.433056529997,213.65412504000415,54472.5215808
2023-02-19,05:24:07.000,50,11122969,-795,0,1676784246,12964.412847599997,213.72461633999774,54472.486645200006
2023-02-19,05:24:08.000,50,11122983,-795,0,1676784247,12964.446529150002,213.68232156000158,54472.50061944
2023-02-19,05:24:09.000,50,11122974,-795,0,1676784248,12964.426320220002,213.71051807999902,54472.54254216
2023-02-19,05:24:10.000,50,11123019,-795,0,1676784249,12964.419583909992,213.6964198200003,54472.44472248
2023-02-19,05:24:11.000,50,11123025,-795,0,1676784250,12964.439792839992,213.73871460000373,54472.51459368
2023-02-19,05:24:12.000,50,11123059,-795,0,1676784251,12964.406111290002,213.72461633999774,54472.44472248
2023-02-19,05:24:13.000,50,11123002,-795,0,1676784252,12964.433056529997,213.75281286000245,54472.486645200006
2023-02-19,05:24:14.000,50,11123006,-795,0,1676784253,12964.446529150002,213.72461633999774,54472.60542624001
2023-02-19,05:24:15.000,50,11122936,-795,0,1676784254,12964.433056529997,213.75281286000245,54472.54254216
2023-02-19,05:24:16.000,50,11123002,-795,0,1676784255,12964.426320220002,213.71051807999902,54472.45869672001
2023-02-19,05:24:17.000,50,11123031,-795,0,1676784256,12964.318539259992,213.73166547000437,54472.2071604
2023-02-19,05:24:18.000,50,11123015,-795,0,1676784257,12964.392638669997,213.73871460000373,54472.33991568001
2023-02-19,05:24:19.000,50,11122993,-795,0,1676784258,12964.406111290002,213.7598619900018,54472.47267096
2023-02-19,05:24:20.000,50,11123001,-795,0,1676784259,12964.399374979992,213.71756720999838,54472.486645200006
2023-02-19,05:24:21.000,50,11122979,-795,0,1676784260,12964.385902360002,213.72461633999774,54472.45869672001
2023-02-19,05:24:22.000,50,11122972,-795,0,1676784261,12964.345484500001,213.7457637300031,54472.27004448001
2023-02-19,05:24:23.000,50,11122994,-795,0,1676784262,12964.385902360002,213.76691112000117,54472.249083120005
2023-02-19,05:24:24.000,50,11122998,-795,0,1676784263,12964.338748189992,213.73871460000373,54472.151263440006
2023-02-19,05:24:25.000,50,11122982,-795,0,1676784264,12964.392638669997,213.73871460000373,54472.39581264
2023-02-19,05:24:26.000,50,11122983,-795,0,1676784265,12964.419583909992,213.7457637300031,54472.42376112
2023-02-19,05:24:27.000,50,11123002,-795,0,1676784266,12964.426320220002,213.76691112000117,54472.4517096
2023-02-19,05:24:28.000,50,11123014,-795,0,1676784267,12964.379166049992,213.76691112000117,54472.3818384
2023-02-19,05:24:29.000,50,11122995,-795,0,1676784268,12964.365693430002,213.78805850999925,54472.4517096
2023-02-19,05:24:30.000,50,11123031,-795,0,1676784269,12964.345484500001,213.7598619900018,54472.49363232
2023-02-19,05:24:31.000,50,11123020,-795,0,1676784270,12964.392638669997,213.7951076399986,54472.57049064
2023-02-19,05:24:32.000,50,11123002,-795,0,1676784271,12964.291594019996,213.78805850999925,54472.2071604
2023-02-19,05:24:33.000,50,11122966,-795,0,1676784272,12964.338748189992,213.7810093799999,54472.40978688001
2023-02-19,05:24:34.000,50,11122999,-795,0,1676784273,12964.412847599997,213.83035329000268,54472.62638760001
2023-02-19,05:24:35.000,50,11122972,-795,0,1676784274,12964.392638669997,213.78805850999925,54472.55651640001
2023-02-19,05:24:36.000,50,11122980,-795,0,1676784275,12964.372429739997,213.78805850999925,54472.49363232
2023-02-19,05:24:37.000,50,11123008,-795,0,1676784276,12964.358957119992,213.7951076399986,54472.535555040005
2023-02-19,05:24:38.000,50,11123002,-795,0,1676784277,12964.433056529997,213.7810093799999,54472.67529744001
2023-02-19,05:24:39.000,50,11122991,-795,0,1676784278,12964.419583909992,213.8444515500014,54472.67529744001
2023-02-19,05:24:40.000,50,11122992,-795,0,1676784279,12964.426320220002,213.8092059000046,54472.54254216
2023-02-19,05:24:41.000,50,11122982,-795,0,1676784280,12964.358957119992,213.83035329000268,54472.56350352
2023-02-19,05:24:42.000,50,11122974,-795,0,1676784281,12964.358957119992,213.8092059000046,54472.43773536001
2023-02-19,05:24:43.000,50,11123005,-795,0,1676784282,12964.305066640001,213.7951076399986,54472.42376112
2023-02-19,05:24:44.000,50,11123005,-795,0,1676784283,12964.345484500001,213.80215676999796,54472.591452
2023-02-19,05:24:45.000,50,11123047,-795,0,1676784284,12964.372429739997,213.82330416000332,54472.61940048
2023-02-19,05:24:46.000,50,11123007,-795,0,1676784285,12964.338748189992,213.83035329000268,54472.55651640001
2023-02-19,05:24:47.000,50,11123004,-795,0,1676784286,12964.284857710001,213.8444515500014,54472.40978688001
2023-02-19,05:24:48.000,50,11122988,-795,0,1676784287,12964.332011879997,213.82330416000332,54472.44472248
2023-02-19,05:24:49.000,50,11123018,-795,0,1676784288,12964.318539259992,213.8444515500014,54472.42376112
2023-02-19,05:24:50.000,50,11123007,-795,0,1676784289,12964.332011879997,213.82330416000332,54472.47965808001
2023-02-19,05:24:51.000,50,11123029,-795,0,1676784290,12964.325275570001,213.81625503000396,54472.40279976
2023-02-19,05:24:52.000,50,11123039,-795,0,1676784291,12964.305066640001,213.8092059000046,54472.23510888
2023-02-19,05:24:53.000,50,11123040,-795,0,1676784292,12964.291594019996,213.80215676999796,54472.37485128
2023-02-19,05:24:54.000,50,11123014,-795,0,1676784293,12964.345484500001,213.7810093799999,54472.465683840004
2023-02-19,05:24:55.000,50,11123009,-795,0,1676784294,12964.291594019996,213.76691112000117,54472.465683840004
2023-02-19,05:24:56.000,50,11122981,-795,0,1676784295,12964.284857710001,213.7598619900018,54472.3469028
2023-02-19,05:24:57.000,50,11122972,-795,0,1676784296,12964.224230920001,213.75281286000245,54472.130302080004
2023-02-19,05:24:58.000,50,11122987,-795,0,1676784297,12964.224230920001,213.71756720999838,54472.17921192
2023-02-19,05:24:59.000,50,11122935,-795,0,1676784298,12964.190549369996,213.71756720999838,54472.10235360001
2023-02-19,05:25:00.000,50,11122997,-635,0,1676784299,12964.09624102999,213.75281286000245,54472.12331496001
2023-02-19,05:25:01.000,50,11122990,-795,0,1676784300,12964.109713649996,213.7457637300031,54472.27004448001
2023-02-19,05:25:02.000,50,11122980,-795,0,1676784301,12964.16360413,213.68232156000158,54472.29100584001
2023-02-19,05:25:03.000,50,11122964,-795,0,1676784302,12964.170340439996,213.70346894999966,54472.32594144
2023-02-19,05:25:04.000,50,11122931,-795,0,1676784303,12964.190549369996,213.6611741700035,54472.37485128
2023-02-19,05:25:05.000,50,11122974,-795,0,1676784304,12964.190549369996,213.67527243000222,54472.318954320006
2023-02-19,05:25:06.000,50,11123027,-795,0,1676784305,12964.170340439996,213.6611741700035,54472.367864160005
2023-02-19,05:25:07.000,50,11122987,-795,0,1676784306,12964.150131509996,213.68937069000094,54472.29100584001
2023-02-19,05:25:08.000,50,11123025,-795,0,1676784307,12964.109713649996,213.68232156000158,54472.2770316
2023-02-19,05:25:09.000,50,11122972,-795,0,1676784308,12964.190549369996,213.6964198200003,54472.52856792001
2023-02-19,05:25:10.000,50,11122992,-795,0,1676784309,12964.170340439996,213.71756720999838,54472.52856792001
2023-02-19,05:25:11.000,50,11122947,-795,0,1676784310,12964.16360413,213.72461633999774,54472.535555040005
2023-02-19,05:25:12.000,50,11123020,-795,0,1676784311,12964.09624102999,213.71756720999838,54472.29100584001
2023-02-19,05:25:13.000,50,11122955,-795,0,1676784312,12964.16360413,213.71051807999902,54472.40279976
2023-02-19,05:25:14.000,50,11123004,-795,0,1676784313,12964.129922579996,213.71051807999902,54472.416774000005
2023-02-19,05:25:15.000,50,11123002,-795,0,1676784314,12964.156867819991,213.68937069000094,54472.51459368
2023-02-19,05:25:16.000,50,11122995,-795,0,1676784315,12964.109713649996,213.7598619900018,54472.44472248
2023-02-19,05:25:17.000,50,11122996,-795,0,1676784316,12964.156867819991,213.73871460000373,54472.44472248
2023-02-19,05:25:18.000,50,11122992,-795,0,1676784317,12964.1433952,213.80215676999796,54472.45869672001
2023-02-19,05:25:19.000,50,11122967,-795,0,1676784318,12964.170340439996,213.7810093799999,54472.55651640001
2023-02-19,05:25:20.000,50,11122967,-795,0,1676784319,12964.190549369996,213.75281286000245,54472.584464880005
2023-02-19,05:25:21.000,50,11123017,-795,0,1676784320,12964.16360413,213.7457637300031,54472.40279976
2023-02-19,05:25:22.000,50,11123031,-795,0,1676784321,12964.11644995999,213.72461633999774,54472.43773536001
2023-02-19,05:25:23.000,50,11123015,-795,0,1676784322,12964.109713649996,213.6964198200003,54472.40978688001
2023-02-19,05:25:24.000,50,11122989,-795,0,1676784323,12964.156867819991,213.75281286000245,54472.51459368
2023-02-19,05:25:25.000,50,11122970,-795,0,1676784324,12964.204021990001,213.75281286000245,54472.584464880005
2023-02-19,05:25:26.000,50,11123035,-795,0,1676784325,12964.16360413,213.7598619900018,54472.54952928
2023-02-19,05:25:27.000,50,11123021,-795,0,1676784326,12964.156867819991,213.7457637300031,54472.45869672001
2023-02-19,05:25:28.000,50,11122971,-795,0,1676784327,12964.150131509996,213.78805850999925,54472.5215808
2023-02-19,05:25:29.000,50,11123012,-795,0,1676784328,12964.129922579996,213.76691112000117,54472.465683840004
2023-02-19,05:25:30.000,50,11123022,-795,0,1676784329,12964.136658889991,213.7598619900018,54472.486645200006
2023-02-19,05:25:31.000,50,11122993,-795,0,1676784330,12964.156867819991,213.75281286000245,54472.430748239996
2023-02-19,05:25:32.000,50,11123031,-795,0,1676784331,12964.008668999995,213.73166547000437,54472.367864160005
2023-02-19,05:25:33.000,50,11123040,-795,0,1676784332,12964.07603209999,213.73166547000437,54472.44472248
2023-02-19,05:25:34.000,50,11123030,-795,0,1676784333,12964.129922579996,213.71051807999902,54472.49363232
2023-02-19,05:25:35.000,50,11122985,-795,0,1676784334,12964.150131509996,213.73166547000437,54472.51459368
2023-02-19,05:25:36.000,50,11122995,-795,0,1676784335,12964.07603209999,213.75281286000245,54472.465683840004
2023-02-19,05:25:37.000,50,11122956,-795,0,1676784336,12964.04235055,213.71756720999838,54472.22113464001
2023-02-19,05:25:38.000,50,11122930,-795,0,1676784337,12963.98172376,213.73166547000437,54472.21414752
2023-02-19,05:25:39.000,50,11122962,-795,0,1676784338,12964.02214162,213.73166547000437,54472.31196720001
2023-02-19,05:25:40.000,50,11123001,-795,0,1676784339,12964.03561423999,213.77396025000053,54472.31196720001
2023-02-19,05:25:41.000,50,11123011,-795,0,1676784340,12964.008668999995,213.7598619900018,54472.27004448001
2023-02-19,05:25:42.000,50,11122930,-795,0,1676784341,12963.97498744999,213.80215676999796,54472.27004448001
2023-02-19,05:25:43.000,50,11122976,-795,0,1676784342,12964.05582316999,213.77396025000053,54472.37485128
2023-02-19,05:25:44.000,50,11122962,-795,0,1676784343,12964.008668999995,213.88674633000483,54472.33991568001
2023-02-19,05:25:45.000,50,11123013,-795,0,1676784344,12963.988460069995,213.90084459000354,54472.29100584001
2023-02-19,05:25:46.000,50,11122979,-795,0,1676784345,12963.82005232,213.97838502000377,54472.16523768
2023-02-19,05:25:47.000,50,11122995,-795,0,1676784346,12963.725743979994,213.9924832800025,54472.081392240005
2023-02-19,05:25:48.000,50,11122999,-795,0,1676784347,12963.665117189994,213.8585498100001,54472.263057359996
2023-02-19,05:25:49.000,50,11123009,-795,0,1676784348,12963.75942553,213.7457637300031,54472.31196720001
2023-02-19,05:25:50.000,50,11122966,-795,0,1676784349,12963.77963446,213.68232156000158,54472.32594144
2023-02-19,05:25:51.000,50,11123006,-795,0,1676784350,12963.89415172999,213.65412504000415,54472.32594144
2023-02-19,05:25:52.000,50,11122986,-795,0,1676784351,12963.867206489995,213.65412504000415,54472.25607024
2023-02-19,05:25:53.000,50,11122932,-795,0,1676784352,12963.86047018,213.67527243000222,54472.25607024
2023-02-19,05:25:54.000,50,11122956,-795,0,1676784353,12963.88067911,213.6964198200003,54472.367864160005
2023-02-19,05:25:55.000,50,11122962,-795,0,1676784354,12963.907624349995,213.71756720999838,54472.32594144
2023-02-19,05:25:56.000,50,11123003,-795,0,1676784355,12963.86047018,213.70346894999966,54472.35388992
2023-02-19,05:25:57.000,50,11122988,-795,0,1676784356,12963.927833279995,213.68937069000094,54472.416774000005
2023-02-19,05:25:58.000,50,11123029,-795,0,1676784357,12963.92109697,213.72461633999774,54472.5215808
2023-02-19,05:25:59.000,50,11123016,-795,0,1676784358,12963.92109697,213.70346894999966,54472.56350352
2023-02-19,05:26:00.000,50,11123031,-795,0,1676784359,12963.89415172999,213.73166547000437,54472.486645200006
2023-02-19,05:26:01.000,50,11123015,-795,0,1676784360,12963.846997559995,213.70346894999966,54472.28401872
2023-02-19,05:26:02.000,50,11123015,-795,0,1676784361,12963.786370769994,213.6964198200003,54472.16523768
2023-02-19,05:26:03.000,50,11123005,-795,0,1676784362,12963.81331600999,213.68937069000094,54472.28401872
2023-02-19,05:26:04.000,50,11123019,-795,0,1676784363,12963.826788629995,213.70346894999966,54472.44472248
2023-02-19,05:26:05.000,50,11123006,-795,0,1676784364,12963.867206489995,213.71051807999902,54472.50061944
2023-02-19,05:26:06.000,50,11122978,-795,0,1676784365,12963.82005232,213.73166547000437,54472.47267096
2023-02-19,05:26:07.000,50,11123008,-795,0,1676784366,12963.79984339,213.71051807999902,54472.35388992
2023-02-19,05:26:08.000,50,11122991,-795,0,1676784367,12963.79310707999,213.71051807999902,54472.43773536001
2023-02-19,05:26:09.000,50,11123013,-795,0,1676784368,12963.719007669999,213.7457637300031,54472.35388992
2023-02-19,05:26:10.000,50,11123012,-795,0,1676784369,12963.73248028999,213.68937069000094,54472.249083120005
2023-02-19,05:26:11.000,50,11122982,-795,0,1676784370,12963.739216599999,213.67527243000222,54472.25607024
2023-02-19,05:26:12.000,50,11123007,-795,0,1676784371,12963.69206242999,213.6964198200003,54472.19318616001
2023-02-19,05:26:13.000,50,11122991,-795,0,1676784372,12963.69206242999,213.67527243000222,54472.31196720001
2023-02-19,05:26:14.000,50,11123056,-795,0,1676784373,12963.75942553,213.68937069000094,54472.486645200006
2023-02-19,05:26:15.000,50,11123038,-795,0,1676784374,12963.739216599999,213.68232156000158,54472.51459368
2023-02-19,05:26:16.000,50,11122960,-795,0,1676784375,12963.698798739999,213.71051807999902,54472.416774000005
2023-02-19,05:26:17.000,50,11122973,-795,0,1676784376,12963.678589809999,213.6611741700035,54472.38882552001
2023-02-19,05:26:18.000,50,11123011,-795,0,1676784377,12963.604490399994,213.71051807999902,54472.22812176
2023-02-19,05:26:19.000,50,11122992,-795,0,1676784378,12963.557336229998,213.6964198200003,54472.22113464001
2023-02-19,05:26:20.000,50,11122970,-795,0,1676784379,12963.584281469994,213.68937069000094,54472.318954320006
2023-02-19,05:26:21.000,50,11122978,-795,0,1676784380,12963.591017779989,213.67527243000222,54472.263057359996
2023-02-19,05:26:22.000,50,11122988,-795,0,1676784381,12963.570808849989,213.68232156000158,54472.2770316
2023-02-19,05:26:23.000,50,11122988,-795,0,1676784382,12963.611226709989,213.65412504000415,54472.367864160005
2023-02-19,05:26:24.000,50,11122991,-795,0,1676784383,12963.604490399994,213.65412504000415,54472.31196720001
2023-02-19,05:26:25.000,50,11122987,-795,0,1676784384,12963.591017779989,213.67527243000222,54472.263057359996
2023-02-19,05:26:26.000,50,11122991,-795,0,1676784385,12963.503445749993,213.66822330000286,54472.2071604
2023-02-19,05:26:27.000,50,11122998,-795,0,1676784386,12963.523654679993,213.6470759100048,54472.14427632001
2023-02-19,05:26:28.000,50,11123022,-795,0,1676784387,12963.604490399994,213.67527243000222,54472.28401872
2023-02-19,05:26:29.000,50,11122978,-795,0,1676784388,12963.584281469994,213.68937069000094,54472.30498008
2023-02-19,05:26:30.000,50,11122988,-795,0,1676784389,12963.591017779989,213.6611741700035,54472.30498008
2023-02-19,05:26:31.000,50,11123049,-795,0,1676784390,12963.570808849989,213.65412504000415,54472.2770316
2023-02-19,05:26:32.000,50,11122961,-795,0,1676784391,12963.496709439998,213.67527243000222,54472.1372892
2023-02-19,05:26:33.000,50,11122983,-795,0,1676784392,12963.543863609993,213.6964198200003,54472.17222480001
2023-02-19,05:26:34.000,50,11123023,-795,0,1676784393,12963.577545159998,213.6964198200003,54472.25607024
2023-02-19,05:26:35.000,50,11122999,-795,0,1676784394,12963.557336229998,213.68937069000094,54472.17222480001
2023-02-19,05:26:36.000,50,11122995,-795,0,1676784395,12963.537127299998,213.66822330000286,54472.11632784
2023-02-19,05:26:37.000,50,11122998,-795,0,1676784396,12963.597754089998,213.66822330000286,54472.27004448001
2023-02-19,05:26:38.000,50,11122979,-795,0,1676784397,12963.584281469994,213.6611741700035,54472.416774000005
2023-02-19,05:26:39.000,50,11123006,-795,0,1676784398,12963.597754089998,213.68937069000094,54472.36087704001
2023-02-19,05:26:40.000,50,11122978,-795,0,1676784399,12963.591017779989,213.68937069000094,54472.36087704001
2023-02-19,05:26:41.000,50,11123048,-795,0,1676784400,12963.570808849989,213.68232156000158,54472.40279976
2023-02-19,05:26:42.000,50,11123008,-795,0,1676784401,12963.442818959993,213.67527243000222,54472.22812176
2023-02-19,05:26:43.000,50,11122963,-795,0,1676784402,12963.503445749993,213.65412504000415,54472.19318616001
2023-02-19,05:26:44.000,50,11123023,-795,0,1676784403,12963.537127299998,213.66822330000286,54472.36087704001
2023-02-19,05:26:45.000,50,11122983,-795,0,1676784404,12963.557336229998,213.64002677999815,54472.36087704001
2023-02-19,05:26:46.000,50,11123026,-795,0,1676784405,12963.550599919989,213.67527243000222,54472.32594144
2023-02-19,05:26:47.000,50,11122993,-795,0,1676784406,12963.537127299998,213.61887939000007,54472.29100584001
2023-02-19,05:26:48.000,50,11122949,-795,0,1676784407,12963.530390989989,213.6329776499988,54472.37485128
2023-02-19,05:26:49.000,50,11123009,-795,0,1676784408,12963.550599919989,213.67527243000222,54472.35388992
2023-02-19,05:26:50.000,50,11123026,-795,0,1676784409,12963.496709439998,213.6470759100048,54472.37485128
2023-02-19,05:26:51.000,50,11123024,-795,0,1676784410,12963.530390989989,213.65412504000415,54472.3469028
2023-02-19,05:26:52.000,50,11123019,-795,0,1676784411,12963.456291579998,213.6611741700035,54472.23510888
2023-02-19,05:26:53.000,50,11123033,-795,0,1676784412,12963.442818959993,213.65412504000415,54472.33991568001
2023-02-19,05:26:54.000,50,11123041,-795,0,1676784413,12963.530390989989,213.6611741700035,54472.55651640001
2023-02-19,05:26:55.000,50,11122991,-795,0,1676784414,12963.523654679993,213.66822330000286,54472.50061944
2023-02-19,05:26:56.000,50,11122987,-795,0,1676784415,12963.463027889993,213.66822330000286,54472.42376112
2023-02-19,05:26:57.000,50,11123027,-795,0,1676784416,12963.449555269988,213.66822330000286,54472.28401872
2023-02-19,05:26:58.000,50,11122949,-795,0,1676784417,12963.368719550002,213.68232156000158,54472.24209600001
2023-02-19,05:26:59.000,50,11123016,-795,0,1676784418,12963.409137410003,213.66822330000286,54472.28401872
2023-02-19,05:27:00.000,50,11123028,-795,0,1676784419,12963.395664789998,213.68937069000094,54472.28401872
2023-02-19,05:27:01.000,50,11122987,-795,0,1676784420,12963.368719550002,213.66822330000286,54472.25607024
2023-02-19,05:27:02.000,50,11122967,-795,0,1676784421,12963.321565379993,213.67527243000222,54472.14427632001
2023-02-19,05:27:03.000,50,11122989,-795,0,1676784422,12963.274411209997,213.65412504000415,54472.15825056
2023-02-19,05:27:04.000,50,11123024,-795,0,1676784423,12963.335037999997,213.6329776499988,54472.27004448001
2023-02-19,05:27:05.000,50,11122953,-795,0,1676784424,12963.328301690002,213.64002677999815,54472.2770316
2023-02-19,05:27:06.000,50,11123024,-795,0,1676784425,12963.267674900002,213.6329776499988,54472.17921192
2023-02-19,05:27:07.000,50,11123010,-795,0,1676784426,12963.260938589992,213.6329776499988,54472.14427632001
2023-02-19,05:27:08.000,50,11122959,-795,0,1676784427,12963.294620139997,213.6964198200003,54472.21414752
2023-02-19,05:27:09.000,50,11122966,-795,0,1676784428,12963.314829069997,213.6611741700035,54472.33292856
2023-02-19,05:27:10.000,50,11122972,-795,0,1676784429,12963.281147519992,213.64002677999815,54472.30498008
2023-02-19,05:27:11.000,50,11122981,-795,0,1676784430,12963.274411209997,213.6329776499988,54472.24209600001
2023-02-19,05:27:12.000,50,11122971,-795,0,1676784431,12963.186839180002,213.6470759100048,54472.08837936
2023-02-19,05:27:13.000,50,11122962,-795,0,1676784432,12963.180102869992,213.62592851999943,54472.16523768
2023-02-19,05:27:14.000,50,11123007,-795,0,1676784433,12963.193575489997,213.6329776499988,54472.2071604
2023-02-19,05:27:15.000,50,11123033,-795,0,1676784434,12963.227257040002,213.61183026000072,54472.16523768
2023-02-19,05:27:16.000,50,11122950,-795,0,1676784435,12963.166630250002,213.61887939000007,54472.032482400005
2023-02-19,05:27:17.000,50,11123041,-795,0,1676784436,12963.180102869992,213.57658461000392,54472.06043088
2023-02-19,05:27:18.000,50,11123029,-795,0,1676784437,12963.287883830002,213.55543721999857,54472.24209600001
2023-02-19,05:27:19.000,50,11122963,-795,0,1676784438,12963.348510620002,213.49199505000433,54472.22812176
2023-02-19,05:27:20.000,50,11122984,-795,0,1676784439,12963.341774309993,213.4990441800037,54472.14427632001
2023-02-19,05:27:21.000,50,11123023,-795,0,1676784440,12963.409137410003,213.5483880899992,54472.01850816
2023-02-19,05:27:22.000,50,11123014,-795,0,1676784441,12963.287883830002,213.64002677999815,54471.87177864
2023-02-19,05:27:23.000,50,11123029,-795,0,1676784442,12963.233993349997,213.67527243000222,54471.89274
2023-02-19,05:27:24.000,50,11123005,-795,0,1676784443,12963.132948699997,213.71051807999902,54471.94164984
2023-02-19,05:27:25.000,50,11123036,-795,0,1676784444,12963.159893939992,213.67527243000222,54472.10235360001
2023-02-19,05:27:26.000,50,11123020,-795,0,1676784445,12963.166630250002,213.64002677999815,54472.17921192
2023-02-19,05:27:27.000,50,11122960,-795,0,1676784446,12963.159893939992,213.61887939000007,54472.21414752
2023-02-19,05:27:28.000,50,11122971,-795,0,1676784447,12963.106003460001,213.6329776499988,54472.032482400005
2023-02-19,05:27:29.000,50,11122983,-795,0,1676784448,12963.119476079992,213.56953548000456,54472.067418
2023-02-19,05:27:30.000,50,11123006,-795,0,1676784449,12963.146421320002,213.59068287000264,54472.15825056
2023-02-19,05:27:31.000,50,11122954,-795,0,1676784450,12963.153157629997,213.56953548000456,54472.17222480001
2023-02-19,05:27:32.000,50,11123024,-795,0,1676784451,12963.132948699997,213.58363374000328,54471.99055968
2023-02-19,05:27:33.000,50,11123007,-795,0,1676784452,12963.159893939992,213.59068287000264,54472.12331496001
2023-02-19,05:27:34.000,50,11123015,-795,0,1676784453,12963.207048110002,213.55543721999857,54472.24209600001
2023-02-19,05:27:35.000,50,11122965,-795,0,1676784454,12963.220520729992,213.5342898300005,54472.21414752
2023-02-19,05:27:36.000,50,11122993,-795,0,1676784455,12963.186839180002,213.50609331000305,54472.2071604
2023-02-19,05:27:37.000,50,11123004,-795,0,1676784456,12963.126212390001,213.52724070000113,54472.00453392001
2023-02-19,05:27:38.000,50,11122973,-795,0,1676784457,12963.119476079992,213.5342898300005,54472.06043088
2023-02-19,05:27:39.000,50,11122990,-795,0,1676784458,12963.139685009992,213.54133895999985,54472.16523768
2023-02-19,05:27:40.000,50,11122972,-795,0,1676784459,12963.092530839996,213.54133895999985,54472.01152104
2023-02-19,05:27:41.000,50,11122967,-795,0,1676784460,12963.112739769997,213.52724070000113,54471.97658544001
2023-02-19,05:27:42.000,50,11122988,-795,0,1676784461,12963.106003460001,213.52724070000113,54471.962611200004
2023-02-19,05:27:43.000,50,11122962,-795,0,1676784462,12963.146421320002,213.50609331000305,54472.130302080004
2023-02-19,05:27:44.000,50,11122993,-795,0,1676784463,12963.099267149992,213.5131424400024,54472.032482400005
2023-02-19,05:27:45.000,50,11122957,-795,0,1676784464,12963.126212390001,213.47789678999834,54471.96959832
2023-02-19,05:27:46.000,50,11123041,-795,0,1676784465,12963.079058219992,213.4990441800037,54471.90671424001
2023-02-19,05:27:47.000,50,11122975,-795,0,1676784466,12963.052112979996,213.46379852999962,54471.87876576
2023-02-19,05:27:48.000,50,11122962,-795,0,1676784467,12963.092530839996,213.4849459199977,54472.02549528001
2023-02-19,05:27:49.000,50,11122999,-795,0,1676784468,12963.139685009992,213.4849459199977,54472.08837936
2023-02-19,05:27:50.000,50,11122998,-795,0,1676784469,12963.112739769997,213.50609331000305,54472.12331496001
2023-02-19,05:27:51.000,50,11122951,-795,0,1676784470,12963.112739769997,213.4849459199977,54472.1372892
2023-02-19,05:27:52.000,50,11122955,-795,0,1676784471,12963.079058219992,213.43560201000219,54471.96959832
2023-02-19,05:27:53.000,50,11122951,-795,0,1676784472,12963.112739769997,213.47084765999898,54471.97658544001
2023-02-19,05:27:54.000,50,11122957,-795,0,1676784473,12963.153157629997,213.5342898300005,54472.05344376001
2023-02-19,05:27:55.000,50,11122989,-795,0,1676784474,12963.139685009992,213.5131424400024,54472.07440512001
2023-02-19,05:27:56.000,50,11122979,-795,0,1676784475,12963.085794530001,213.5131424400024,54471.92068848
2023-02-19,05:27:57.000,50,11122969,-795,0,1676784476,12963.099267149992,213.52019157000177,54471.94863696
2023-02-19,05:27:58.000,50,11123004,-795,0,1676784477,12963.186839180002,213.5131424400024,54472.081392240005
2023-02-19,05:27:59.000,50,11122978,-795,0,1676784478,12963.220520729992,213.5342898300005,54472.200173280005
2023-02-19,05:28:00.000,50,11123041,-795,0,1676784479,12963.153157629997,213.52724070000113,54472.095366479996
2023-02-19,05:28:01.000,50,11122964,-795,0,1676784480,12963.173366559997,213.52724070000113,54472.04645664
2023-02-19,05:28:02.000,50,11123010,-795,0,1676784481,12963.126212390001,213.52724070000113,54471.927675599996
2023-02-19,05:28:03.000,50,11122981,-795,0,1676784482,12963.106003460001,213.5131424400024,54471.87876576
2023-02-19,05:28:04.000,50,11122979,-795,0,1676784483,12963.052112979996,213.55543721999857,54471.78094608
2023-02-19,05:28:05.000,50,11123007,-795,0,1676784484,12963.193575489997,213.52724070000113,54472.12331496001
2023-02-19,05:28:06.000,50,11122967,-795,0,1676784485,12963.193575489997,213.5483880899992,54472.04645664
2023-02-19,05:28:07.000,50,11122985,-795,0,1676784486,12963.159893939992,213.52724070000113,54471.962611200004
2023-02-19,05:28:08.000,50,11122966,-795,0,1676784487,12963.132948699997,213.52724070000113,54471.85780440001
2023-02-19,05:28:09.000,50,11123001,-795,0,1676784488,12963.213784419997,213.5342898300005,54471.962611200004
2023-02-19,05:28:10.000,50,11123030,-795,0,1676784489,12963.227257040002,213.5483880899992,54471.97658544001
2023-02-19,05:28:11.000,50,11122990,-795,0,1676784490,12963.267674900002,213.52019157000177,54471.99055968
2023-02-19,05:28:12.000,50,11123012,-795,0,1676784491,12963.207048110002,213.5131424400024,54471.90671424001
2023-02-19,05:28:13.000,50,11123005,-795,0,1676784492,12963.254202279997,213.5483880899992,54471.87876576
2023-02-19,05:28:14.000,50,11123025,-795,0,1676784493,12963.287883830002,213.5342898300005,54471.96959832
2023-02-19,05:28:15.000,50,11122995,-795,0,1676784494,12963.328301690002,213.5483880899992,54472.032482400005
2023-02-19,05:28:16.000,50,11122956,-795,0,1676784495,12963.321565379993,213.52019157000177,54472.032482400005
2023-02-19,05:28:17.000,50,11123008,-795,0,1676784496,12963.348510620002,213.5131424400024,54472.01850816
2023-02-19,05:28:18.000,50,11123009,-795,0,1676784497,12963.274411209997,213.54133895999985,54471.92068848
2023-02-19,05:28:19.000,50,11123018,-795,0,1676784498,12963.328301690002,213.56953548000456,54471.90671424001
2023-02-19,05:28:20.000,50,11123016,-795,0,1676784499,12963.321565379993,213.5342898300005,54471.815881680006
2023-02-19,05:28:21.000,50,11122996,-795,0,1676784500,12963.314829069997,213.56248634999793,54471.94863696
2023-02-19,05:28:22.000,50,11123011,-795,0,1676784501,12963.348510620002,213.58363374000328,54471.89972712
2023-02-19,05:28:23.000,50,11122970,-795,0,1676784502,12963.429346339988,213.57658461000392,54472.01850816
2023-02-19,05:28:24.000,50,11122945,-795,0,1676784503,12963.415873719998,213.5483880899992,54472.00453392001
2023-02-19,05:28:25.000,50,11122974,-795,0,1676784504,12963.402401099993,213.56248634999793,54471.962611200004
2023-02-19,05:28:26.000,50,11123029,-795,0,1676784505,12963.355246929998,213.55543721999857,54471.84383016
2023-02-19,05:28:27.000,50,11122983,-795,0,1676784506,12963.382192169993,213.56953548000456,54471.759984719996
2023-02-19,05:28:28.000,50,11122938,-795,0,1676784507,12963.375455859998,213.58363374000328,54471.94164984
2023-02-19,05:28:29.000,50,11122974,-795,0,1676784508,12963.442818959993,213.59068287000264,54472.03946952
2023-02-19,05:28:30.000,50,11122986,-795,0,1676784509,12963.436082649998,213.56953548000456,54472.04645664
2023-02-19,05:28:31.000,50,11122983,-795,0,1676784510,12963.483236819993,213.57658461000392,54472.01152104
2023-02-19,05:28:32.000,50,11123053,-795,0,1676784511,12963.429346339988,213.59068287000264,54471.87177864
2023-02-19,05:28:33.000,50,11122974,-795,0,1676784512,12963.442818959993,213.55543721999857,54471.88575288001
2023-02-19,05:28:34.000,50,11122997,-795,0,1676784513,12963.436082649998,213.57658461000392,54471.96959832
2023-02-19,05:28:35.000,50,11123005,-795,0,1676784514,12963.422610029993,213.5483880899992,54471.95562408001
2023-02-19,05:28:36.000,50,11122991,-795,0,1676784515,12963.395664789998,213.54133895999985,54471.87177864
2023-02-19,05:28:37.000,50,11123006,-795,0,1676784516,12963.442818959993,213.55543721999857,54471.93466272001
2023-02-19,05:28:38.000,50,11122971,-795,0,1676784517,12963.483236819993,213.58363374000328,54472.10235360001
2023-02-19,05:28:39.000,50,11122980,-795,0,1676784518,12963.489973129988,213.56953548000456,54472.095366479996
2023-02-19,05:28:40.000,50,11123018,-795,0,1676784519,12963.537127299998,213.54133895999985,54472.17222480001
2023-02-19,05:28:41.000,50,11122959,-795,0,1676784520,12963.516918369998,213.52019157000177,54472.067418
2023-02-19,05:28:42.000,50,11123025,-795,0,1676784521,12963.483236819993,213.52019157000177,54471.96959832
2023-02-19,05:28:43.000,50,11122987,-795,0,1676784522,12963.503445749993,213.5131424400024,54471.95562408001
2023-02-19,05:28:44.000,50,11122961,-795,0,1676784523,12963.543863609993,213.4990441800037,54472.12331496001
2023-02-19,05:28:45.000,50,11122971,-795,0,1676784524,12963.550599919989,213.56248634999793,54472.130302080004
2023-02-19,05:28:46.000,50,11123018,-795,0,1676784525,12963.510182059988,213.5131424400024,54472.01850816
2023-02-19,05:28:47.000,50,11122989,-795,0,1676784526,12963.510182059988,213.52724070000113,54471.96959832
2023-02-19,05:28:48.000,50,11122994,-795,0,1676784527,12963.543863609993,213.4990441800037,54471.92068848
2023-02-19,05:28:49.000,50,11122921,-795,0,1676784528,12963.530390989989,213.4990441800037,54471.9975468
2023-02-19,05:28:50.000,50,11122967,-795,0,1676784529,12963.537127299998,213.49199505000433,54472.04645664
2023-02-19,05:28:51.000,50,11123014,-795,0,1676784530,12963.516918369998,213.4849459199977,54472.06043088
2023-02-19,05:28:52.000,50,11123029,-795,0,1676784531,12963.496709439998,213.47789678999834,54471.96959832
2023-02-19,05:28:53.000,50,11122982,-795,0,1676784532,12963.530390989989,213.4990441800037,54472.01850816
2023-02-19,05:28:54.000,50,11122985,-795,0,1676784533,12963.550599919989,213.4849459199977,54472.07440512001
2023-02-19,05:28:55.000,50,11122981,-795,0,1676784534,12963.550599919989,213.4849459199977,54472.081392240005
2023-02-19,05:28:56.000,50,11122970,-795,0,1676784535,12963.564072539994,213.4849459199977,54472.07440512001
2023-02-19,05:28:57.000,50,11122995,-795,0,1676784536,12963.476500509998,213.47789678999834,54471.87876576
2023-02-19,05:28:58.000,50,11122993,-795,0,1676784537,12963.469764199988,213.46379852999962,54471.89972712
2023-02-19,05:28:59.000,50,11122987,-795,0,1676784538,12963.476500509998,213.4497002700009,54471.794920320004
2023-02-19,05:29:00.000,50,11123030,-795,0,1676784539,12963.510182059988,213.43560201000219,54471.9975468
2023-02-19,05:29:01.000,50,11122915,-795,0,1676784540,12963.469764199988,213.43560201000219,54471.90671424001
2023-02-19,05:29:02.000,50,11122949,-795,0,1676784541,12963.469764199988,213.42855288000283,54471.84383016
2023-02-19,05:29:03.000,50,11122976,-795,0,1676784542,12963.543863609993,213.42150375000347,54471.87177864
2023-02-19,05:29:04.000,50,11122978,-795,0,1676784543,12963.489973129988,213.42150375000347,54471.815881680006
2023-02-19,05:29:05.000,50,11122936,-795,0,1676784544,12963.368719550002,213.4003563599981,54471.58530672
2023-02-19,05:29:06.000,50,11123005,-795,0,1676784545,12963.402401099993,213.42855288000283,54471.70408776
2023-02-19,05:29:07.000,50,11122985,-795,0,1676784546,12963.422610029993,213.37920897000004,54471.66216504
2023-02-19,05:29:08.000,50,11123026,-795,0,1676784547,12963.449555269988,213.43560201000219,54471.80190744
2023-02-19,05:29:09.000,50,11122995,-795,0,1676784548,12963.409137410003,213.42150375000347,54471.72504912
2023-02-19,05:29:10.000,50,11122940,-795,0,1676784549,12963.449555269988,213.40740549000475,54471.864791520005
2023-02-19,05:29:11.000,50,11122952,-795,0,1676784550,12963.442818959993,213.4003563599981,54471.80889456001
2023-02-19,05:29:12.000,50,11122956,-795,0,1676784551,12963.375455859998,213.37215984000068,54471.648190800006
2023-02-19,05:29:13.000,50,11122934,-795,0,1676784552,12963.395664789998,213.37920897000004,54471.6831264
2023-02-19,05:29:14.000,50,11122970,-795,0,1676784553,12963.375455859998,213.39330722999875,54471.70408776
2023-02-19,05:29:15.000,50,11122998,-795,0,1676784554,12963.382192169993,213.37215984000068,54471.71107488
2023-02-19,05:29:16.000,50,11122956,-795,0,1676784555,12963.355246929998,213.3862580999994,54471.64120368001
2023-02-19,05:29:17.000,50,11122961,-795,0,1676784556,12963.415873719998,213.40740549000475,54471.62024232001
2023-02-19,05:29:18.000,50,11122983,-795,0,1676784557,12963.409137410003,213.4144546200041,54471.77395896
2023-02-19,05:29:19.000,50,11122989,-795,0,1676784558,12963.442818959993,213.42855288000283,54471.82985592
2023-02-19,05:29:20.000,50,11122965,-795,0,1676784559,12963.409137410003,213.42855288000283,54471.7529976
2023-02-19,05:29:21.000,50,11123034,-795,0,1676784560,12963.382192169993,213.42150375000347,54471.73203624
2023-02-19,05:29:22.000,50,11122991,-795,0,1676784561,12963.348510620002,213.44265114000154,54471.71107488
2023-02-19,05:29:23.000,50,11122983,-795,0,1676784562,12963.335037999997,213.4144546200041,54471.71107488
2023-02-19,05:29:24.000,50,11123004,-795,0,1676784563,12963.328301690002,213.4497002700009,54471.83684304001
2023-02-19,05:29:25.000,50,11122998,-795,0,1676784564,12963.341774309993,213.4497002700009,54471.89274
2023-02-19,05:29:26.000,50,11122991,-795,0,1676784565,12963.341774309993,213.4144546200041,54471.794920320004
2023-02-19,05:29:27.000,50,11122995,-795,0,1676784566,12963.321565379993,213.44265114000154,54471.697100640005
2023-02-19,05:29:28.000,50,11123013,-795,0,1676784567,12963.328301690002,213.42150375000347,54471.759984719996
2023-02-19,05:29:29.000,50,11122996,-795,0,1676784568,12963.281147519992,213.4144546200041,54471.66915216001
2023-02-19,05:29:30.000,50,11122974,-795,0,1676784569,12963.341774309993,213.4144546200041,54471.746010480005
2023-02-19,05:29:31.000,50,11122990,-795,0,1676784570,12963.341774309993,213.42855288000283,54471.746010480005
2023-02-19,05:29:32.000,50,11123065,-795,0,1676784571,12963.281147519992,213.4497002700009,54471.66216504
2023-02-19,05:29:33.000,50,11122986,-795,0,1676784572,12963.294620139997,213.43560201000219,54471.7529976
2023-02-19,05:29:34.000,50,11122984,-795,0,1676784573,12963.301356449992,213.43560201000219,54471.87876576
2023-02-19,05:29:35.000,50,11122975,-795,0,1676784574,12963.294620139997,213.4497002700009,54471.90671424001
2023-02-19,05:29:36.000,50,11122976,-795,0,1676784575,12963.260938589992,213.43560201000219,54471.85081728
2023-02-19,05:29:37.000,50,11122970,-795,0,1676784576,12963.233993349997,213.44265114000154,54471.627229440004
2023-02-19,05:29:38.000,50,11123017,-795,0,1676784577,12963.207048110002,213.46379852999962,54471.63421656
2023-02-19,05:29:39.000,50,11123016,-795,0,1676784578,12963.240729659992,213.45674940000026,54471.78793320001
2023-02-19,05:29:40.000,50,11123001,-795,0,1676784579,12963.240729659992,213.42855288000283,54471.77395896
2023-02-19,05:29:41.000,50,11123002,-795,0,1676784580,12963.207048110002,213.44265114000154,54471.70408776
2023-02-19,05:29:42.000,50,11122981,-795,0,1676784581,12963.227257040002,213.47789678999834,54471.627229440004
2023-02-19,05:29:43.000,50,11123009,-795,0,1676784582,12963.287883830002,213.47789678999834,54471.67613928
2023-02-19,05:29:44.000,50,11122984,-795,0,1676784583,12963.193575489997,213.42855288000283,54471.627229440004
2023-02-19,05:29:45.000,50,11123018,-795,0,1676784584,12963.200311799992,213.39330722999875,54471.6132552
2023-02-19,05:29:46.000,50,11122964,-795,0,1676784585,12963.180102869992,213.42855288000283,54471.459538560004
2023-02-19,05:29:47.000,50,11122989,-795,0,1676784586,12963.193575489997,213.42855288000283,54471.4385772
2023-02-19,05:29:48.000,50,11122962,-795,0,1676784587,12963.227257040002,213.44265114000154,54471.5084484
2023-02-19,05:29:49.000,50,11123020,-795,0,1676784588,12963.254202279997,213.44265114000154,54471.65517792
2023-02-19,05:29:50.000,50,11123009,-795,0,1676784589,12963.287883830002,213.4497002700009,54471.67613928
2023-02-19,05:29:51.000,50,11122969,-795,0,1676784590,12963.274411209997,213.46379852999962,54471.648190800006
2023-02-19,05:29:52.000,50,11122962,-795,0,1676784591,12963.227257040002,213.45674940000026,54471.57133248001
2023-02-19,05:29:53.000,50,11122913,-795,0,1676784592,12963.260938589992,213.45674940000026,54471.52242264001
2023-02-19,05:29:54.000,50,11122994,-795,0,1676784593,12963.287883830002,213.46379852999962,54471.63421656
2023-02-19,05:29:55.000,50,11122961,-795,0,1676784594,12963.301356449992,213.46379852999962,54471.60626808
2023-02-19,05:29:56.000,50,11122984,-795,0,1676784595,12963.281147519992,213.4497002700009,54471.56434536
2023-02-19,05:29:57.000,50,11123016,-795,0,1676784596,12963.308092760002,213.5131424400024,54471.59928096001
2023-02-19,05:29:58.000,50,11122986,-795,0,1676784597,12963.328301690002,213.47084765999898,54471.578319600005
2023-02-19,05:29:59.000,50,11123016,-795,0,1676784598,12963.355246929998,213.47789678999834,54471.71107488
2023-02-19,05:30:00.000,50,11123002,-795,0,1676784599,12963.361983239993,213.47789678999834,54471.592293839996
2023-02-19,05:30:01.000,50,11123006,-795,0,1676784600,12963.348510620002,213.4990441800037,54471.56434536
2023-02-19,05:30:02.000,50,11122995,-795,0,1676784601,12963.402401099993,213.45674940000026,54471.52242264001
2023-02-19,05:30:03.000,50,11123010,-795,0,1676784602,12963.328301690002,213.47084765999898,54471.53639688
2023-02-19,05:30:04.000,50,11122971,-795,0,1676784603,12963.409137410003,213.47789678999834,54471.70408776
2023-02-19,05:30:05.000,50,11122994,-795,0,1676784604,12963.429346339988,213.4849459199977,54471.77395896
2023-02-19,05:30:06.000,50,11122991,-795,0,1676784605,12963.321565379993,213.4990441800037,54471.42460296001
2023-02-19,05:30:07.000,50,11123000,-795,0,1676784606,12963.463027889993,213.5131424400024,54471.648190800006
2023-02-19,05:30:08.000,50,11122975,-795,0,1676784607,12963.476500509998,213.50609331000305,54471.70408776
2023-02-19,05:30:09.000,50,11123013,-795,0,1676784608,12963.510182059988,213.52019157000177,54471.69011352001
2023-02-19,05:30:10.000,50,11123036,-795,0,1676784609,12963.510182059988,213.52724070000113,54471.69011352001
2023-02-19,05:30:11.000,50,11122982,-795,0,1676784610,12963.550599919989,213.54133895999985,54471.66915216001
2023-02-19,05:30:12.000,50,11123045,-795,0,1676784611,12963.550599919989,213.56953548000456,54471.59928096001
2023-02-19,05:30:13.000,50,11123024,-795,0,1676784612,12963.577545159998,213.54133895999985,54471.627229440004
2023-02-19,05:30:14.000,50,11123018,-795,0,1676784613,12963.638171949999,213.5483880899992,54471.73902336001
2023-02-19,05:30:15.000,50,11122969,-795,0,1676784614,12963.644908259994,213.597732000002,54471.70408776
2023-02-19,05:30:16.000,50,11123000,-795,0,1676784615,12963.611226709989,213.50609331000305,54471.70408776
2023-02-19,05:30:17.000,50,11122998,-795,0,1676784616,12963.611226709989,213.54133895999985,54471.52242264001
2023-02-19,05:30:18.000,50,11123005,-795,0,1676784617,12963.631435639989,213.54133895999985,54471.529409760005
2023-02-19,05:30:19.000,50,11122954,-795,0,1676784618,12963.597754089998,213.56953548000456,54471.43159008001
2023-02-19,05:30:20.000,50,11123033,-795,0,1676784619,12963.671853499989,213.58363374000328,54471.67613928
2023-02-19,05:30:21.000,50,11122994,-795,0,1676784620,12963.671853499989,213.57658461000392,54471.62024232001
2023-02-19,05:30:22.000,50,11122986,-795,0,1676784621,12963.69206242999,213.597732000002,54471.60626808
2023-02-19,05:30:23.000,50,11122964,-795,0,1676784622,12963.651644569989,213.56248634999793,54471.43159008001
2023-02-19,05:30:24.000,50,11122927,-795,0,1676784623,12963.698798739999,213.56248634999793,54471.53639688
2023-02-19,05:30:25.000,50,11122997,-795,0,1676784624,12963.69206242999,213.54133895999985,54471.49447416
2023-02-19,05:30:26.000,50,11122979,-795,0,1676784625,12963.71227135999,213.56953548000456,54471.53639688
2023-02-19,05:30:27.000,50,11122982,-795,0,1676784626,12963.685326119994,213.56953548000456,54471.37569312
2023-02-19,05:30:28.000,50,11123030,-795,0,1676784627,12963.638171949999,213.56953548000456,54471.30582192001
2023-02-19,05:30:29.000,50,11122994,-795,0,1676784628,12963.71227135999,213.55543721999857,54471.46652568
2023-02-19,05:30:30.000,50,11122994,-795,0,1676784629,12963.77963446,213.52724070000113,54471.58530672
2023-02-19,05:30:31.000,50,11123005,-795,0,1676784630,12963.75942553,213.5342898300005,54471.543384
2023-02-19,05:30:32.000,50,11122992,-795,0,1676784631,12963.745952909994,213.5131424400024,54471.42460296001
2023-02-19,05:30:33.000,50,11122894,-795,0,1676784632,12963.739216599999,213.56248634999793,54471.43159008001
2023-02-19,05:30:34.000,50,11123001,-795,0,1676784633,12963.75268921999,213.57658461000392,54471.48748704
2023-02-19,05:30:35.000,50,11122980,-795,0,1676784634,12963.766161839994,213.5342898300005,54471.5084484
2023-02-19,05:30:36.000,50,11123001,-795,0,1676784635,12963.75268921999,213.54133895999985,54471.39665448
2023-02-19,05:30:37.000,50,11122976,-795,0,1676784636,12963.77289814999,213.56248634999793,54471.45255144001
2023-02-19,05:30:38.000,50,11122969,-795,0,1676784637,12963.887415419995,213.57658461000392,54471.62024232001
2023-02-19,05:30:39.000,50,11123012,-795,0,1676784638,12963.83352493999,213.58363374000328,54471.55735824
2023-02-19,05:30:40.000,50,11122952,-795,0,1676784639,12963.81331600999,213.56248634999793,54471.56434536
2023-02-19,05:30:41.000,50,11122970,-795,0,1676784640,12963.82005232,213.56248634999793,54471.50146128001
2023-02-19,05:30:42.000,50,11123002,-795,0,1676784641,12963.79310707999,213.55543721999857,54471.40364160001
2023-02-19,05:30:43.000,50,11123002,-795,0,1676784642,12963.83352493999,213.56953548000456,54471.43159008001
2023-02-19,05:30:44.000,50,11122962,-795,0,1676784643,12963.887415419995,213.55543721999857,54471.64120368001
2023-02-19,05:30:45.000,50,11122942,-795,0,1676784644,12963.96151483,213.56248634999793,54471.66216504
2023-02-19,05:30:46.000,50,11122999,-795,0,1676784645,12963.887415419995,213.52724070000113,54471.69011352001
2023-02-19,05:30:47.000,50,11123002,-795,0,1676784646,12963.90088804,213.5483880899992,54471.627229440004
2023-02-19,05:30:48.000,50,11122956,-795,0,1676784647,12963.95477851999,213.5483880899992,54471.70408776
2023-02-19,05:30:49.000,50,11122980,-795,0,1676784648,12963.97498744999,213.55543721999857,54471.697100640005
2023-02-19,05:30:50.000,50,11122995,-795,0,1676784649,12963.96151483,213.52724070000113,54471.64120368001
2023-02-19,05:30:51.000,50,11123004,-795,0,1676784650,12964.008668999995,213.54133895999985,54471.66216504
2023-02-19,05:30:52.000,50,11122997,-795,0,1676784651,12963.968251139995,213.52724070000113,54471.578319600005
2023-02-19,05:30:53.000,50,11123020,-795,0,1676784652,12964.008668999995,213.55543721999857,54471.627229440004
2023-02-19,05:30:54.000,50,11122985,-795,0,1676784653,12964.109713649996,213.55543721999857,54471.7529976
2023-02-19,05:30:55.000,50,11122975,-795,0,1676784654,12964.09624102999,213.57658461000392,54471.794920320004
2023-02-19,05:30:56.000,50,11122998,-795,0,1676784655,12964.09624102999,213.56248634999793,54471.72504912
2023-02-19,05:30:57.000,50,11123041,-795,0,1676784656,12964.12318627,213.5483880899992,54471.73902336001
2023-02-19,05:30:58.000,50,11123012,-795,0,1676784657,12964.129922579996,213.52724070000113,54471.65517792
2023-02-19,05:30:59.000,50,11123051,-795,0,1676784658,12964.12318627,213.58363374000328,54471.59928096001
2023-02-19,05:31:00.000,50,11123028,-795,0,1676784659,12964.204021990001,213.56248634999793,54471.7529976
2023-02-19,05:31:01.000,50,11123002,-795,0,1676784660,12964.230967229996,213.57658461000392,54471.697100640005
2023-02-19,05:31:02.000,50,11123041,-795,0,1676784661,12964.244439850001,213.56953548000456,54471.72504912
2023-02-19,05:31:03.000,50,11122976,-795,0,1676784662,12964.284857710001,213.58363374000328,54471.794920320004
2023-02-19,05:31:04.000,50,11122974,-795,0,1676784663,12964.278121399992,213.58363374000328,54471.71806200001
2023-02-19,05:31:05.000,50,11122953,-795,0,1676784664,12964.237703539991,213.56953548000456,54471.6132552
2023-02-19,05:31:06.000,50,11122990,-795,0,1676784665,12964.271385089996,213.56248634999793,54471.648190800006
2023-02-19,05:31:07.000,50,11123002,-795,0,1676784666,12964.197285679991,213.5131424400024,54471.1590924
2023-02-19,05:31:08.000,50,11122938,-795,0,1676784667,12964.264648780001,213.57658461000392,54471.578319600005
2023-02-19,05:31:09.000,50,11122998,-795,0,1676784668,12964.251176159996,213.54133895999985,54471.55037112001
2023-02-19,05:31:10.000,50,11123007,-795,0,1676784669,12964.365693430002,213.56953548000456,54471.76697184001
2023-02-19,05:31:11.000,50,11122989,-795,0,1676784670,12964.385902360002,213.58363374000328,54471.71107488
2023-02-19,05:31:12.000,50,11122984,-795,0,1676784671,12964.365693430002,213.56953548000456,54471.627229440004
2023-02-19,05:31:13.000,50,11122914,-795,0,1676784672,12964.379166049992,213.58363374000328,54471.627229440004
2023-02-19,05:31:14.000,50,11122976,-795,0,1676784673,12964.284857710001,213.56248634999793,54471.459538560004
2023-02-19,05:31:15.000,50,11123008,-795,0,1676784674,12964.433056529997,213.58363374000328,54471.69011352001
2023-02-19,05:31:16.000,50,11122989,-795,0,1676784675,12964.466738080002,213.61183026000072,54471.697100640005
2023-02-19,05:31:17.000,50,11123016,-795,0,1676784676,12964.486947010002,213.62592851999943,54471.746010480005
2023-02-19,05:31:18.000,50,11122949,-795,0,1676784677,12964.513892249997,213.5483880899992,54471.697100640005
2023-02-19,05:31:19.000,50,11122977,-795,0,1676784678,12964.513892249997,213.55543721999857,54471.85081728
2023-02-19,05:31:20.000,50,11122956,-795,0,1676784679,12964.527364870002,213.56953548000456,54471.71107488
2023-02-19,05:31:21.000,50,11122964,-795,0,1676784680,12964.540837489993,213.56248634999793,54471.72504912
2023-02-19,05:31:22.000,50,11122988,-795,0,1676784681,12964.520628559992,213.54133895999985,54471.63421656
2023-02-19,05:31:23.000,50,11123020,-795,0,1676784682,12964.540837489993,213.55543721999857,54471.57133248001
2023-02-19,05:31:24.000,50,11122948,-795,0,1676784683,12964.601464279993,213.55543721999857,54471.815881680006
2023-02-19,05:31:25.000,50,11123006,-795,0,1676784684,12964.655354759998,213.55543721999857,54471.89972712
2023-02-19,05:31:26.000,50,11122988,-795,0,1676784685,12964.648618449988,213.52724070000113,54471.8228688
2023-02-19,05:31:27.000,50,11122998,-795,0,1676784686,12964.614936899998,213.56953548000456,54471.7529976
2023-02-19,05:31:28.000,50,11122891,-795,0,1676784687,12964.655354759998,213.56248634999793,54471.815881680006
2023-02-19,05:31:29.000,50,11122966,-795,0,1676784688,12964.668827379988,213.56953548000456,54471.815881680006
2023-02-19,05:31:30.000,50,11123001,-795,0,1676784689,12964.729454169988,213.52724070000113,54471.82985592
2023-02-19,05:31:31.000,50,11122978,-795,0,1676784690,12964.675563689998,213.54133895999985,54471.80889456001
2023-02-19,05:31:32.000,50,11123010,-795,0,1676784691,12964.682299999993,213.5342898300005,54471.794920320004
2023-02-19,05:31:33.000,50,11122984,-795,0,1676784692,12964.702508929993,213.52724070000113,54471.82985592
2023-02-19,05:31:34.000,50,11122995,-795,0,1676784693,12964.709245239988,213.50609331000305,54471.78094608
2023-02-19,05:31:35.000,50,11122930,-795,0,1676784694,12964.587991660002,213.5342898300005,54471.52242264001
2023-02-19,05:31:36.000,50,11122963,-795,0,1676784695,12964.702508929993,213.52019157000177,54471.87876576
2023-02-19,05:31:37.000,50,11122979,-795,0,1676784696,12964.715981549998,213.5131424400024,54471.815881680006
2023-02-19,05:31:38.000,50,11123004,-795,0,1676784697,12964.756399409998,213.50609331000305,54471.78793320001
2023-02-19,05:31:39.000,50,11123006,-795,0,1676784698,12964.709245239988,213.47789678999834,54471.73902336001
2023-02-19,05:31:40.000,50,11122995,-795,0,1676784699,12964.736190479998,213.4990441800037,54471.83684304001
2023-02-19,05:31:41.000,50,11123006,-795,0,1676784700,12964.722717859993,213.4849459199977,54471.794920320004
2023-02-19,05:31:42.000,50,11122960,-795,0,1676784701,12964.749663099989,213.49199505000433,54471.78094608
2023-02-19,05:31:43.000,50,11122981,-795,0,1676784702,12964.810289889989,213.43560201000219,54471.90671424001
2023-02-19,05:31:44.000,50,11122955,-795,0,1676784703,12964.790080959989,213.44265114000154,54471.84383016
2023-02-19,05:31:45.000,50,11123052,-795,0,1676784704,12964.749663099989,213.4990441800037,54471.80190744
2023-02-19,05:31:46.000,50,11122988,-795,0,1676784705,12964.668827379988,213.50609331000305,54471.648190800006
2023-02-19,05:31:47.000,50,11122959,-795,0,1676784706,12964.682299999993,213.4990441800037,54471.592293839996
2023-02-19,05:31:48.000,50,11123000,-795,0,1676784707,12964.742926789993,213.44265114000154,54471.7529976
2023-02-19,05:31:49.000,50,11122961,-795,0,1676784708,12964.729454169988,213.42855288000283,54471.697100640005
2023-02-19,05:31:50.000,50,11123032,-795,0,1676784709,12964.796817269998,213.4497002700009,54471.84383016
2023-02-19,05:31:51.000,50,11122995,-795,0,1676784710,12964.796817269998,213.43560201000219,54471.815881680006
2023-02-19,05:31:52.000,50,11122916,-795,0,1676784711,12964.742926789993,213.44265114000154,54471.64120368001
2023-02-19,05:31:53.000,50,11122900,-795,0,1676784712,12964.742926789993,213.40740549000475,54471.71107488
2023-02-19,05:31:54.000,50,11122986,-795,0,1676784713,12964.736190479998,213.44265114000154,54471.73902336001
2023-02-19,05:31:55.000,50,11122966,-795,0,1676784714,12964.763135719993,213.4497002700009,54471.746010480005
2023-02-19,05:31:56.000,50,11122965,-795,0,1676784715,12964.709245239988,213.4003563599981,54471.63421656
2023-02-19,05:31:57.000,50,11123000,-795,0,1676784716,12964.769872029989,213.37920897000004,54471.70408776
2023-02-19,05:31:58.000,50,11122932,-795,0,1676784717,12964.817026199999,213.4003563599981,54471.83684304001
2023-02-19,05:31:59.000,50,11122989,-795,0,1676784718,12964.843971439994,213.35806158000196,54471.85081728
2023-02-19,05:32:00.000,50,11122962,-795,0,1676784719,12964.817026199999,213.34396332000324,54471.78094608
2023-02-19,05:32:01.000,50,11122983,-795,0,1676784720,12964.830498819989,213.3016685399998,54471.77395896
2023-02-19,05:32:02.000,50,11122988,-795,0,1676784721,12964.749663099989,213.32986506000452,54471.66915216001
2023-02-19,05:32:03.000,50,11122992,-795,0,1676784722,12964.749663099989,213.31576679999853,54471.66915216001
2023-02-19,05:32:04.000,50,11122996,-795,0,1676784723,12964.830498819989,213.32986506000452,54471.82985592
2023-02-19,05:32:05.000,50,11123021,-795,0,1676784724,12964.897861919999,213.31576679999853,54471.96959832
2023-02-19,05:32:06.000,50,11122975,-795,0,1676784725,12964.877652989999,213.34396332000324,54471.90671424001
2023-02-19,05:32:07.000,50,11122969,-795,0,1676784726,12964.877652989999,213.3228159299979,54471.85780440001
2023-02-19,05:32:08.000,50,11122984,-795,0,1676784727,12964.776608339998,213.266422890003,54471.53639688
2023-02-19,05:32:09.000,50,11122970,-795,0,1676784728,12964.864180369994,213.2875702800011,54471.794920320004
2023-02-19,05:32:10.000,50,11122982,-795,0,1676784729,12964.864180369994,213.3016685399998,54471.71107488
2023-02-19,05:32:11.000,50,11122953,-795,0,1676784730,12964.945016089994,213.27347202000237,54471.84383016
2023-02-19,05:32:12.000,50,11122983,-795,0,1676784731,12964.91133453999,213.2523246300043,54471.78793320001
2023-02-19,05:32:13.000,50,11122986,-795,0,1676784732,12964.91133453999,213.2523246300043,54471.76697184001
2023-02-19,05:32:14.000,50,11122993,-795,0,1676784733,12964.924807159994,213.21707898000022,54471.746010480005
2023-02-19,05:32:15.000,50,11123013,-795,0,1676784734,12964.97196132999,213.2029807200015,54471.87177864
2023-02-19,05:32:16.000,50,11122985,-795,0,1676784735,12964.99217025999,213.23117723999894,54471.82985592
2023-02-19,05:32:17.000,50,11122991,-795,0,1676784736,12964.97196132999,213.21707898000022,54471.80190744
2023-02-19,05:32:18.000,50,11122940,-795,0,1676784737,12964.91133453999,213.2382263699983,54471.57133248001
2023-02-19,05:32:19.000,50,11122993,-795,0,1676784738,12964.99890657,213.21707898000022,54471.71107488
2023-02-19,05:32:20.000,50,11122995,-795,0,1676784739,12965.03932443,213.21002985000086,54471.80889456001
2023-02-19,05:32:21.000,50,11122988,-795,0,1676784740,12965.005642879994,213.18183333000343,54471.78094608
2023-02-19,05:32:22.000,50,11122977,-795,0,1676784741,12964.99890657,213.16068593999807,54471.7529976
2023-02-19,05:32:23.000,50,11122963,-795,0,1676784742,12965.07974229,213.13248942000064,54471.85780440001
2023-02-19,05:32:24.000,50,11122989,-795,0,1676784743,12964.99890657,213.13248942000064,54471.67613928
2023-02-19,05:32:25.000,50,11122970,-795,0,1676784744,12965.066269669995,213.11134203000256,54471.78793320001
2023-02-19,05:32:26.000,50,11122967,-795,0,1676784745,12964.95175239999,213.13248942000064,54471.60626808
2023-02-19,05:32:27.000,50,11122982,-795,0,1676784746,12964.965225019994,213.08314550999785,54471.53639688
2023-02-19,05:32:28.000,50,11123008,-795,0,1676784747,12964.97869764,213.1042929000032,54471.65517792
2023-02-19,05:32:29.000,50,11122982,-795,0,1676784748,12964.99217025999,213.09019464000448,54471.60626808
2023-02-19,05:32:30.000,50,11122988,-795,0,1676784749,12965.046060739995,213.06199811999977,54471.72504912
2023-02-19,05:32:31.000,50,11122934,-795,0,1676784750,12965.0191155,213.06199811999977,54471.76697184001
2023-02-19,05:32:32.000,50,11122941,-795,0,1676784751,12964.924807159994,212.99855594999826,54471.57133248001
2023-02-19,05:32:33.000,50,11122946,-795,0,1676784752,12964.985433949994,213.0056050800049,54471.71806200001
2023-02-19,05:32:34.000,50,11122983,-795,0,1676784753,12964.97869764,212.9421629100034,54471.62024232001
2023-02-19,05:32:35.000,50,11122968,-795,0,1676784754,12964.945016089994,212.92101551999804,54471.69011352001
2023-02-19,05:32:36.000,50,11122952,-795,0,1676784755,12964.93154346999,212.8928190000006,54471.57133248001
2023-02-19,05:32:37.000,50,11122999,-795,0,1676784756,12964.97196132999,212.78708205000294,54471.57133248001
2023-02-19,05:32:38.000,50,11123000,-795,0,1676784757,12965.05953336,212.68839423000463,54471.63421656
2023-02-19,05:32:39.000,50,11122996,-795,0,1676784758,12965.147105389995,212.60380466999777,54471.6132552
2023-02-19,05:32:40.000,50,11122925,-795,0,1676784759,12965.23467741999,212.5967555399984,54471.48748704
2023-02-19,05:32:41.000,50,11122988,-795,0,1676784760,12965.355930999991,212.6108538000044,54471.44556432
2023-02-19,05:32:42.000,50,11122922,-795,0,1676784761,12965.355930999991,212.80118031000166,54471.30582192001
2023-02-19,05:32:43.000,50,11122994,-795,0,1676784762,12965.27509527999,212.87167161000252,54471.32678328
2023-02-19,05:32:44.000,50,11122989,-795,0,1676784763,12965.20099587,212.9421629100034,54471.41761584
2023-02-19,05:32:45.000,50,11122960,-795,0,1676784764,12965.106687529995,212.9421629100034,54471.48748704
2023-02-19,05:32:46.000,50,11122972,-795,0,1676784765,12965.03932443,212.94921204000275,54471.38966736
2023-02-19,05:32:47.000,50,11122978,-795,0,1676784766,12965.025851809994,212.9421629100034,54471.38268024001
2023-02-19,05:32:48.000,50,11122907,-795,0,1676784767,12965.01237918999,212.90691725999932,54471.4385772
2023-02-19,05:32:49.000,50,11122993,-795,0,1676784768,12964.965225019994,212.88576987000124,54471.32678328
2023-02-19,05:32:50.000,50,11123006,-795,0,1676784769,12964.924807159994,212.82232769999973,54471.31979616
2023-02-19,05:32:51.000,50,11123004,-795,0,1676784770,12964.938279779999,212.7306890100008,54471.39665448
2023-02-19,05:32:52.000,50,11122951,-795,0,1676784771,12964.938279779999,212.7095416200027,54471.33377040001
2023-02-19,05:32:53.000,50,11122984,-795,0,1676784772,12964.97869764,212.65314858000056,54471.43159008001
2023-02-19,05:32:54.000,50,11122977,-795,0,1676784773,12965.05953336,212.681345099998,54471.66216504
2023-02-19,05:32:55.000,50,11122957,-795,0,1676784774,12965.03258811999,212.681345099998,54471.67613928
2023-02-19,05:32:56.000,50,11122953,-795,0,1676784775,12965.07974229,212.68839423000463,54471.58530672
2023-02-19,05:32:57.000,50,11122953,-795,0,1676784776,12965.046060739995,212.67429596999864,54471.5084484
2023-02-19,05:32:58.000,50,11122936,-795,0,1676784777,12965.03258811999,212.695443360004,54471.50146128001
2023-02-19,05:32:59.000,50,11122950,-795,0,1676784778,12965.07300597999,212.68839423000463,54471.578319600005
2023-02-19,05:33:00.000,50,11122976,-795,0,1676784779,12965.07974229,212.70249249000335,54471.578319600005
2023-02-19,05:33:01.000,50,11122979,-795,0,1676784780,12965.066269669995,212.66724683999928,54471.529409760005
2023-02-19,05:33:02.000,50,11122952,-795,0,1676784781,12965.09321490999,212.63905032000184,54471.543384
2023-02-19,05:33:03.000,50,11122973,-795,0,1676784782,12965.19425955999,212.62495206000312,54471.697100640005
2023-02-19,05:33:04.000,50,11122995,-795,0,1676784783,12965.18078694,212.66019770999992,54471.60626808
2023-02-19,05:33:05.000,50,11122991,-795,0,1676784784,12965.20099587,212.63200119000248,54471.57133248001
2023-02-19,05:33:06.000,50,11122980,-795,0,1676784785,12965.13363276999,212.6460994500012,54471.45255144001
2023-02-19,05:33:07.000,50,11122906,-795,0,1676784786,12965.106687529995,212.6108538000044,54471.34075752
2023-02-19,05:33:08.000,50,11122979,-795,0,1676784787,12965.167314319995,212.58970640999905,54471.410628720005
2023-02-19,05:33:09.000,50,11122996,-755,0,1676784788,12965.11342383999,212.54036250000354,54471.13813104001
2023-02-19,05:33:10.000,50,11122961,-795,0,1676784789,12965.15384169999,212.56150989000162,54471.33377040001
2023-02-19,05:33:11.000,50,11122999,-795,0,1676784790,12965.227941109995,212.51921510999819,54471.48748704
2023-02-19,05:33:12.000,50,11122923,-795,0,1676784791,12965.15384169999,212.55446076000226,54471.28486056001
2023-02-19,05:33:13.000,50,11122946,-795,0,1676784792,12965.21446848999,212.50511684999947,54471.35473176001
2023-02-19,05:33:14.000,50,11122981,-795,0,1676784793,12965.227941109995,212.56855902000098,54471.39665448
2023-02-19,05:33:15.000,50,11122966,-795,0,1676784794,12965.21446848999,212.51921510999819,54471.38966736
2023-02-19,05:33:16.000,50,11122984,-795,0,1676784795,12965.16057801,212.55446076000226,54471.23595072001
2023-02-19,05:33:17.000,50,11122924,-795,0,1676784796,12965.227941109995,212.51921510999819,54471.291847680004
2023-02-19,05:33:18.000,50,11122973,-795,0,1676784797,12965.23467741999,212.49101859000075,54471.2988348
2023-02-19,05:33:19.000,50,11122992,-795,0,1676784798,12965.2212048,212.49101859000075,54471.34075752
2023-02-19,05:33:20.000,50,11122920,-795,0,1676784799,12965.147105389995,212.45577294000395,54471.24992496
2023-02-19,05:33:21.000,50,11122966,-795,0,1676784800,12965.13363276999,212.49101859000075,54471.2289636
2023-02-19,05:33:22.000,50,11122973,-795,0,1676784801,12965.07974229,212.4980677200001,54471.09620832001
2023-02-19,05:33:23.000,50,11122970,-795,0,1676784802,12965.066269669995,212.51921510999819,54471.10319544
2023-02-19,05:33:24.000,50,11122969,-795,0,1676784803,12965.167314319995,212.55446076000226,54471.26389920001
2023-02-19,05:33:25.000,50,11122964,-795,0,1676784804,12965.18078694,212.50511684999947,54471.34774464
2023-02-19,05:33:26.000,50,11122934,-795,0,1676784805,12965.187523249995,212.52626424000482,54471.27787344
2023-02-19,05:33:27.000,50,11122993,-795,0,1676784806,12965.248150039995,212.47692033000203,54471.31979616
2023-02-19,05:33:28.000,50,11122938,-795,0,1676784807,12965.207732179995,212.46987120000267,54471.410628720005
2023-02-19,05:33:29.000,50,11122989,-795,0,1676784808,12965.21446848999,212.42757641999924,54471.410628720005
2023-02-19,05:33:30.000,50,11122957,-795,0,1676784809,12965.207732179995,212.3993799000018,54471.42460296001
2023-02-19,05:33:31.000,50,11122996,-795,0,1676784810,12965.207732179995,212.42052728999988,54471.42460296001
2023-02-19,05:33:32.000,50,11122999,-795,0,1676784811,12965.13363276999,212.39233077000245,54471.34075752
2023-02-19,05:33:33.000,50,11122979,-795,0,1676784812,12965.17405062999,212.41347816000052,54471.38268024001
2023-02-19,05:33:34.000,50,11122950,-795,0,1676784813,12965.25488634999,212.40642903000116,54471.55037112001
2023-02-19,05:33:35.000,50,11122983,-795,0,1676784814,12965.24141373,212.37118338000437,54471.5084484
2023-02-19,05:33:36.000,50,11122946,-795,0,1676784815,12965.20099587,212.35708511999837,54471.4385772
2023-02-19,05:33:37.000,50,11122983,-795,0,1676784816,12965.147105389995,212.32183947000158,54471.21498936001
2023-02-19,05:33:38.000,50,11122928,-795,0,1676784817,12965.126896459995,212.35708511999837,54471.27088632
2023-02-19,05:33:39.000,50,11122967,-795,0,1676784818,12965.13363276999,212.34298685999966,54471.361718880005
2023-02-19,05:33:40.000,50,11122951,-795,0,1676784819,12965.14036908,212.3852816400031,54471.34075752
2023-02-19,05:33:41.000,50,11122997,-795,0,1676784820,12965.106687529995,212.34298685999966,54471.34075752
2023-02-19,05:33:42.000,50,11122954,-795,0,1676784821,12965.09995122,212.32183947000158,54471.23595072001
2023-02-19,05:33:43.000,50,11122991,-795,0,1676784822,12965.13363276999,212.3006920800035,54471.34774464
2023-02-19,05:33:44.000,50,11122891,-795,0,1676784823,12965.09995122,212.31479034000222,54471.32678328
2023-02-19,05:33:45.000,50,11122963,-795,0,1676784824,12965.046060739995,212.26544642999943,54471.291847680004
2023-02-19,05:33:46.000,50,11122987,-795,0,1676784825,12964.985433949994,212.24429904000135,54471.145118160006
2023-02-19,05:33:47.000,50,11122946,-795,0,1676784826,12964.97196132999,212.18085686999984,54471.145118160006
2023-02-19,05:33:48.000,50,11122986,-795,0,1676784827,12965.046060739995,212.19495512999856,54471.23595072001
2023-02-19,05:33:49.000,50,11122984,-795,0,1676784828,12964.99890657,212.15970948000177,54471.20101512
2023-02-19,05:33:50.000,50,11122993,-795,0,1676784829,12965.01237918999,212.11036556999898,54471.194028000005
2023-02-19,05:33:51.000,50,11122964,-795,0,1676784830,12965.025851809994,212.09626731000026,54471.27088632
2023-02-19,05:33:52.000,50,11122923,-795,0,1676784831,12964.95175239999,212.0892181800009,54471.01935000001
2023-02-19,05:33:53.000,50,11122962,-795,0,1676784832,12964.99217025999,212.0539725300041,54471.04729848001
2023-02-19,05:33:54.000,50,11122985,-795,0,1676784833,12965.025851809994,212.04692340000474,54471.124156800004
2023-02-19,05:33:55.000,50,11122973,-795,0,1676784834,12965.046060739995,212.0046286200013,54471.06127272
2023-02-19,05:33:56.000,50,11122971,-795,0,1676784835,12964.97869764,212.0257760099994,54470.92153032001
2023-02-19,05:33:57.000,50,11122955,-795,0,1676784836,12964.99890657,212.0046286200013,54471.01236288
2023-02-19,05:33:58.000,50,11122912,-795,0,1676784837,12965.05953336,211.9905303600026,54471.11716968001
2023-02-19,05:33:59.000,50,11122978,-795,0,1676784838,12965.09321490999,211.98348123000324,54471.145118160006
2023-02-19,05:34:00.000,50,11122927,-795,0,1676784839,12965.03932443,211.97643210000388,54471.06127272
2023-02-19,05:34:01.000,50,11122932,-795,0,1676784840,12965.046060739995,211.96938297000452,54471.026337120005
2023-02-19,05:34:02.000,50,11122977,-795,0,1676784841,12964.97196132999,211.94823557999916,54470.809736400006
2023-02-19,05:34:03.000,50,11122939,-795,0,1676784842,12965.03258811999,211.93413732000045,54470.88659472
2023-02-19,05:34:04.000,50,11122947,-795,0,1676784843,12965.03932443,211.9411864499998,54471.026337120005
2023-02-19,05:34:05.000,50,11122970,-795,0,1676784844,12965.05279704999,211.89889167000365,54470.96345304
2023-02-19,05:34:06.000,50,11122948,-795,0,1676784845,12965.07300597999,211.9270881900011,54471.01935000001
2023-02-19,05:34:07.000,50,11123007,-795,0,1676784846,12965.07300597999,211.89889167000365,54470.96345304
2023-02-19,05:34:08.000,50,11122969,-795,0,1676784847,12965.13363276999,211.87069514999894,54471.16607952001
2023-02-19,05:34:09.000,50,11122956,-795,0,1676784848,12965.16057801,211.83544950000214,54471.09620832001
2023-02-19,05:34:10.000,50,11122986,-795,0,1676784849,12965.005642879994,211.92003906000173,54471.04031136
2023-02-19,05:34:11.000,50,11122956,-795,0,1676784850,12965.086478599995,211.83544950000214,54470.86563336
2023-02-19,05:34:12.000,50,11123027,-795,0,1676784851,12965.086478599995,211.81430211000406,54470.99140152
2023-02-19,05:34:13.000,50,11122991,-795,0,1676784852,12965.13363276999,211.81430211000406,54471.04729848001
2023-02-19,05:34:14.000,50,11122925,-795,0,1676784853,12965.167314319995,211.8072529800047,54471.18005376
2023-02-19,05:34:15.000,50,11122965,-795,0,1676784854,12965.14036908,211.80020384999807,54471.0542856
2023-02-19,05:34:16.000,50,11122923,-795,0,1676784855,12965.16057801,211.8072529800047,54471.11716968001
2023-02-19,05:34:17.000,50,11123014,-795,0,1676784856,12965.14036908,211.78610558999935,54470.956465920004
2023-02-19,05:34:18.000,50,11122946,-795,0,1676784857,12965.046060739995,211.77905646,54470.907556080005
2023-02-19,05:34:19.000,50,11122960,-795,0,1676784858,12965.106687529995,211.75790907000192,54470.92153032001
2023-02-19,05:34:20.000,50,11122950,-795,0,1676784859,12965.086478599995,211.75790907000192,54470.97044016001
2023-02-19,05:34:21.000,50,11122999,-795,0,1676784860,12965.147105389995,211.75085994000256,54471.026337120005
2023-02-19,05:34:22.000,50,11122969,-795,0,1676784861,12965.086478599995,211.73676168000384,54470.907556080005
2023-02-19,05:34:23.000,50,11123008,-795,0,1676784862,12965.14036908,211.70151602999977,54471.08922120001
2023-02-19,05:34:24.000,50,11122920,-795,0,1676784863,12965.11342383999,211.72266341999784,54470.99140152
2023-02-19,05:34:25.000,50,11123004,-795,0,1676784864,12965.12016015,211.70151602999977,54470.99838864001
2023-02-19,05:34:26.000,50,11122965,-795,0,1676784865,12965.09321490999,211.71561428999848,54470.90056896001
2023-02-19,05:34:27.000,50,11123006,-795,0,1676784866,12965.066269669995,211.72971255000448,54470.858646240005
2023-02-19,05:34:28.000,50,11122978,-795,0,1676784867,12965.106687529995,211.71561428999848,54470.97044016001
2023-02-19,05:34:29.000,50,11122979,-795,0,1676784868,12965.09321490999,211.70856515999913,54470.97044016001
2023-02-19,05:34:30.000,50,11122986,-795,0,1676784869,12965.05279704999,211.68741777000105,54470.96345304
2023-02-19,05:34:31.000,50,11122990,-795,0,1676784870,12965.07974229,211.6944669000004,54470.92153032001
2023-02-19,05:34:32.000,50,11122959,-795,0,1676784871,12965.03258811999,211.63807385999826,54470.739865200005
2023-02-19,05:34:33.000,50,11122940,-795,0,1676784872,12965.03932443,211.6451229900049,54470.82371064
2023-02-19,05:34:34.000,50,11122991,-795,0,1676784873,12965.0191155,211.6310247299989,54470.82371064
2023-02-19,05:34:35.000,50,11122929,-795,0,1676784874,12965.05953336,211.60987734000082,54470.85165912001
2023-02-19,05:34:36.000,50,11122950,-795,0,1676784875,12964.985433949994,211.5957790800021,54470.739865200005
2023-02-19,05:34:37.000,50,11122982,-795,0,1676784876,12965.05953336,211.63807385999826,54470.76781368
2023-02-19,05:34:38.000,50,11122948,-795,0,1676784877,12965.03258811999,211.5957790800021,54470.788775040004
2023-02-19,05:34:39.000,50,11123002,-795,0,1676784878,12965.086478599995,211.58168082000338,54470.87262048
2023-02-19,05:34:40.000,50,11122923,-795,0,1676784879,12965.066269669995,211.56053342999803,54470.82371064
2023-02-19,05:34:41.000,50,11122947,-795,0,1676784880,12965.01237918999,211.5323369100006,54470.690955360005
2023-02-19,05:34:42.000,50,11122942,-795,0,1676784881,12965.01237918999,211.56053342999803,54470.69794248
2023-02-19,05:34:43.000,50,11122961,-795,0,1676784882,12965.066269669995,211.5323369100006,54470.788775040004
2023-02-19,05:34:44.000,50,11122943,-795,0,1676784883,12965.05953336,211.52528778000124,54470.80274928001
2023-02-19,05:34:45.000,50,11122924,-795,0,1676784884,12965.03932443,211.51118952000252,54470.68396824001
2023-02-19,05:34:46.000,50,11122975,-795,0,1676784885,12965.005642879994,211.51823865000188,54470.669994
2023-02-19,05:34:47.000,50,11122936,-795,0,1676784886,12965.07300597999,211.46184560999973,54470.7748008
2023-02-19,05:34:48.000,50,11122931,-795,0,1676784887,12965.066269669995,211.4336490900023,54470.75383944001
2023-02-19,05:34:49.000,50,11122999,-795,0,1676784888,12965.046060739995,211.44069822000165,54470.71191672001
2023-02-19,05:34:50.000,50,11123006,-795,0,1676784889,12965.086478599995,211.42659996000293,54470.80274928001
2023-02-19,05:34:51.000,50,11123010,-795,0,1676784890,12965.11342383999,211.4336490900023,54470.78178792001
2023-02-19,05:34:52.000,50,11122981,-795,0,1676784891,12965.01237918999,211.41955083000357,54470.53723872
2023-02-19,05:34:53.000,50,11122951,-795,0,1676784892,12965.07974229,211.40545257000485,54470.60710992
2023-02-19,05:34:54.000,50,11122941,-795,0,1676784893,12965.09321490999,211.36315779000142,54470.68396824001
2023-02-19,05:34:55.000,50,11122998,-795,0,1676784894,12965.16057801,211.320863009998,54470.7748008
2023-02-19,05:34:56.000,50,11122939,-795,0,1676784895,12965.126896459995,211.32791214000463,54470.69794248
2023-02-19,05:34:57.000,50,11122953,-795,0,1676784896,12965.126896459995,211.334961270004,54470.65601976
2023-02-19,05:34:58.000,50,11122987,-795,0,1676784897,12965.07300597999,211.31381387999863,54470.58614856001
2023-02-19,05:34:59.000,50,11122966,-795,0,1676784898,12965.086478599995,211.30676474999927,54470.56518720001
2023-02-19,05:35:00.000,50,11122965,-795,0,1676784899,12965.14036908,211.29971561999992,54470.59313568001
2023-02-19,05:35:01.000,50,11122987,-795,0,1676784900,12965.07974229,211.27856823000184,54470.4603804
2023-02-19,05:35:02.000,50,11122976,-795,0,1676784901,12965.14036908,211.24332257999777,54470.63505840001
2023-02-19,05:35:03.000,50,11122962,-795,0,1676784902,12965.20099587,211.25742084000376,54470.66300688001
2023-02-19,05:35:04.000,50,11122984,-795,0,1676784903,12965.16057801,211.22922431999905,54470.669994
2023-02-19,05:35:05.000,50,11122957,-795,0,1676784904,12965.12016015,211.2010278000016,54470.474354640006
2023-02-19,05:35:06.000,50,11122992,-795,0,1676784905,12965.07974229,211.22922431999905,54470.320638
2023-02-19,05:35:07.000,50,11122956,-795,0,1676784906,12965.046060739995,211.1869295400029,54470.27871528001
2023-02-19,05:35:08.000,50,11123012,-795,0,1676784907,12965.11342383999,211.16578215000482,54470.56518720001
2023-02-19,05:35:09.000,50,11122989,-795,0,1676784908,12965.16057801,211.1869295400029,54470.62807128
2023-02-19,05:35:10.000,50,11122923,-795,0,1676784909,12965.14036908,211.17283128000417,54470.572174320005
2023-02-19,05:35:11.000,50,11122931,-795,0,1676784910,12965.086478599995,211.15873301999818,54470.29268952
2023-02-19,05:35:12.000,50,11122949,-795,0,1676784911,12964.97869764,211.13053650000074,54470.187882720005
2023-02-19,05:35:13.000,50,11122935,-795,0,1676784912,12965.106687529995,211.15873301999818,54470.404483440005
2023-02-19,05:35:14.000,50,11122976,-795,0,1676784913,12965.09995122,211.16578215000482,54470.43941904
2023-02-19,05:35:15.000,50,11122946,-795,0,1676784914,12965.07300597999,211.17283128000417,54470.285702400004
2023-02-19,05:35:16.000,50,11122962,-795,0,1676784915,12965.066269669995,211.15168388999882,54470.355573600005
2023-02-19,05:35:17.000,50,11122978,-795,0,1676784916,12965.09321490999,211.14463475999946,54470.38352208
2023-02-19,05:35:18.000,50,11122995,-795,0,1676784917,12965.09995122,211.13053650000074,54470.50230312
2023-02-19,05:35:19.000,50,11122938,-795,0,1676784918,12965.106687529995,211.11643824000203,54470.5302516
2023-02-19,05:35:20.000,50,11122971,-795,0,1676784919,12965.106687529995,211.0882417200046,54470.474354640006
2023-02-19,05:35:21.000,50,11122940,-795,0,1676784920,12965.07974229,211.12348737000138,54470.39749632001
2023-02-19,05:35:22.000,50,11122953,-795,0,1676784921,12965.025851809994,211.1023399800033,54470.306663760006
2023-02-19,05:35:23.000,50,11122947,-795,0,1676784922,12965.03932443,211.1023399800033,54470.320638
2023-02-19,05:35:24.000,50,11122983,-795,0,1676784923,12965.03932443,211.08119258999795,54470.320638
2023-02-19,05:35:25.000,50,11122946,-795,0,1676784924,12965.12016015,211.06709432999924,54470.51627736001
2023-02-19,05:35:26.000,50,11122956,-795,0,1676784925,12965.086478599995,211.06004519999988,54470.53723872
2023-02-19,05:35:27.000,50,11122950,-795,0,1676784926,12965.086478599995,211.06004519999988,54470.46736752001
2023-02-19,05:35:28.000,50,11122968,-795,0,1676784927,12965.03932443,211.05299607000052,54470.29967664001
2023-02-19,05:35:29.000,50,11122964,-795,0,1676784928,12965.025851809994,211.0388978100018,54470.39749632001
2023-02-19,05:35:30.000,50,11122948,-795,0,1676784929,12965.046060739995,211.03184868000244,54470.57916144
2023-02-19,05:35:31.000,50,11122949,-795,0,1676784930,12965.066269669995,211.0388978100018,54470.53723872
2023-02-19,05:35:32.000,50,11122970,-755,0,1676784931,12965.07974229,211.03184868000244,54470.621084160004
2023-02-19,05:35:33.000,50,11122924,-795,0,1676784932,12965.05279704999,211.0388978100018,54470.474354640006
2023-02-19,05:35:34.000,50,11122999,-795,0,1676784933,12965.025851809994,210.989553899999,54470.46736752001
2023-02-19,05:35:35.000,50,11122978,-795,0,1676784934,12965.005642879994,211.03184868000244,54470.4603804
2023-02-19,05:35:36.000,50,11122911,-795,0,1676784935,12964.985433949994,210.989553899999,54470.56518720001
2023-02-19,05:35:37.000,50,11122967,-795,0,1676784936,12964.99217025999,211.03184868000244,54470.55121296
2023-02-19,05:35:38.000,50,11122999,-795,0,1676784937,12964.938279779999,211.01070129000436,54470.41845768001
2023-02-19,05:35:39.000,50,11122979,-795,0,1676784938,12964.89112560999,211.05299607000052,54470.34159936
2023-02-19,05:35:40.000,50,11122973,-795,0,1676784939,12964.97196132999,211.02479955000308,54470.6001228
2023-02-19,05:35:41.000,50,11122973,-795,0,1676784940,12964.97869764,211.06709432999924,54470.5302516
2023-02-19,05:35:42.000,50,11122988,-795,0,1676784941,12964.99217025999,211.0741434599986,54470.59313568001
2023-02-19,05:35:43.000,50,11122971,-795,0,1676784942,12965.03258811999,211.0388978100018,54470.63505840001
2023-02-19,05:35:44.000,50,11122896,-795,0,1676784943,12965.03258811999,211.04594694000116,54470.55121296
2023-02-19,05:35:45.000,50,11122958,-795,0,1676784944,12965.01237918999,211.05299607000052,54470.55121296
2023-02-19,05:35:46.000,50,11122959,-795,0,1676784945,12964.97196132999,211.03184868000244,54470.48832888
2023-02-19,05:35:47.000,50,11122975,-795,0,1676784946,12964.945016089994,211.04594694000116,54470.42544480001
2023-02-19,05:35:48.000,50,11122955,-795,0,1676784947,12964.97869764,211.0741434599986,54470.59313568001
2023-02-19,05:35:49.000,50,11122971,-795,0,1676784948,12965.01237918999,211.06709432999924,54470.642045520006
2023-02-19,05:35:50.000,50,11122938,-795,0,1676784949,12965.0191155,211.06709432999924,54470.65601976
2023-02-19,05:35:51.000,50,11122940,-795,0,1676784950,12965.025851809994,211.05299607000052,54470.6001228
2023-02-19,05:35:52.000,50,11122972,-795,0,1676784951,12964.938279779999,211.06004519999988,54470.43243192
2023-02-19,05:35:53.000,50,11122916,-795,0,1676784952,12964.965225019994,211.08119258999795,54470.453393280004
2023-02-19,05:35:54.000,50,11122914,-795,0,1676784953,12964.938279779999,211.0741434599986,54470.46736752001
2023-02-19,05:35:55.000,50,11122978,-795,0,1676784954,12964.95175239999,211.0388978100018,54470.50230312
2023-02-19,05:35:56.000,50,11122905,-795,0,1676784955,12964.89112560999,211.00365215999773,54470.33461224
2023-02-19,05:35:57.000,50,11122955,-795,0,1676784956,12964.97869764,211.06004519999988,54470.42544480001
2023-02-19,05:35:58.000,50,11122945,-795,0,1676784957,12965.005642879994,211.03184868000244,54470.56518720001
2023-02-19,05:35:59.000,50,11122930,-795,0,1676784958,12965.03258811999,211.0741434599986,54470.56518720001
2023-02-19,05:36:00.000,50,11122934,-795,0,1676784959,12965.025851809994,211.06004519999988,54470.50929024
2023-02-19,05:36:01.000,50,11122902,-795,0,1676784960,12965.05279704999,211.11643824000203,54470.39749632001
2023-02-19,05:36:02.000,50,11122951,-795,0,1676784961,12964.985433949994,211.1375856300001,54470.34858648001
2023-02-19,05:36:03.000,50,11122945,-795,0,1676784962,12965.025851809994,211.14463475999946,54470.306663760006
2023-02-19,05:36:04.000,50,11122981,-795,0,1676784963,12965.03932443,211.15873301999818,54470.453393280004
2023-02-19,05:36:05.000,50,11122974,-795,0,1676784964,12965.066269669995,211.16578215000482,54470.43243192
2023-02-19,05:36:06.000,50,11122943,-795,0,1676784965,12965.046060739995,211.20807693000097,54470.453393280004
2023-02-19,05:36:07.000,50,11122932,-795,0,1676784966,12965.01237918999,211.22922431999905,54470.38352208
2023-02-19,05:36:08.000,50,11122956,-795,0,1676784967,12965.0191155,211.20807693000097,54470.49531600001
2023-02-19,05:36:09.000,50,11122948,-795,0,1676784968,12965.005642879994,211.2362734499984,54470.453393280004
2023-02-19,05:36:10.000,50,11122967,-795,0,1676784969,12964.99217025999,211.2221751899997,54470.46736752001
2023-02-19,05:36:11.000,50,11122973,-795,0,1676784970,12965.005642879994,211.22922431999905,54470.58614856001
2023-02-19,05:36:12.000,50,11122947,-795,0,1676784971,12964.91133453999,211.17988041000353,54470.355573600005
2023-02-19,05:36:13.000,50,11122948,-795,0,1676784972,12964.897861919999,211.16578215000482,54470.36954784
2023-02-19,05:36:14.000,50,11122931,-795,0,1676784973,12965.03258811999,211.15873301999818,54470.7049296
2023-02-19,05:36:15.000,50,11123008,-795,0,1676784974,12965.03932443,211.19397867000225,54470.67698112
2023-02-19,05:36:16.000,50,11122930,-795,0,1676784975,12964.97196132999,211.15168388999882,54470.5302516
2023-02-19,05:36:17.000,50,11122921,-795,0,1676784976,12964.99890657,211.12348737000138,54470.453393280004
2023-02-19,05:36:18.000,50,11122905,-795,0,1676784977,12964.99217025999,211.11643824000203,54470.523264480005
2023-02-19,05:36:19.000,50,11122932,-795,0,1676784978,12965.03932443,211.1375856300001,54470.59313568001
2023-02-19,05:36:20.000,50,11122973,-795,0,1676784979,12965.05279704999,211.08119258999795,54470.642045520006
2023-02-19,05:36:21.000,50,11122953,-795,0,1676784980,12965.07974229,211.12348737000138,54470.61409704001
2023-02-19,05:36:22.000,50,11122972,-795,0,1676784981,12965.05953336,211.1023399800033,54470.61409704001
2023-02-19,05:36:23.000,50,11122996,-795,0,1676784982,12965.086478599995,211.11643824000203,54470.67698112
2023-02-19,05:36:24.000,50,11122955,-795,0,1676784983,12965.086478599995,211.0882417200046,54470.58614856001
2023-02-19,05:36:25.000,50,11122982,-795,0,1676784984,12965.046060739995,211.10938911000267,54470.54422584001
2023-02-19,05:36:26.000,50,11122961,-795,0,1676784985,12965.0191155,211.0882417200046,54470.43941904
2023-02-19,05:36:27.000,50,11122992,-795,0,1676784986,12964.97869764,211.09529085000395,54470.4603804
2023-02-19,05:36:28.000,50,11122971,-795,0,1676784987,12964.918070849999,211.08119258999795,54470.25775392001
2023-02-19,05:36:29.000,50,11122984,-795,0,1676784988,12965.07974229,211.08119258999795,54470.64903264
2023-02-19,05:36:30.000,50,11122959,-795,0,1676784989,12965.05279704999,211.06004519999988,54470.61409704001
2023-02-19,05:36:31.000,50,11122952,-795,0,1676784990,12965.046060739995,211.12348737000138,54470.642045520006
2023-02-19,05:36:32.000,50,11122986,-795,0,1676784991,12964.938279779999,211.1023399800033,54470.474354640006
2023-02-19,05:36:33.000,50,11122924,-795,0,1676784992,12964.945016089994,211.09529085000395,54470.41147056
2023-02-19,05:36:34.000,50,11122943,-795,0,1676784993,12964.93154346999,211.10938911000267,54470.37653496001
2023-02-19,05:36:35.000,50,11122951,-795,0,1676784994,12964.945016089994,211.08119258999795,54470.36954784
2023-02-19,05:36:36.000,50,11122945,-795,0,1676784995,12964.897861919999,211.09529085000395,54470.236792560005
2023-02-19,05:36:37.000,50,11122941,-795,0,1676784996,12964.99217025999,211.09529085000395,54470.57916144
2023-02-19,05:36:38.000,50,11122921,-795,0,1676784997,12965.01237918999,211.08119258999795,54470.5302516
2023-02-19,05:36:39.000,50,11122964,-795,0,1676784998,12964.945016089994,211.06004519999988,54470.44640616001
2023-02-19,05:36:40.000,50,11122951,-795,0,1676784999,12964.97196132999,211.05299607000052,54470.50929024
2023-02-19,05:36:41.000,50,11122919,-795,0,1676785000,12964.938279779999,211.09529085000395,54470.48134176
2023-02-19,05:36:42.000,50,11122980,-795,0,1676785001,12964.945016089994,211.0741434599986,54470.355573600005
2023-02-19,05:36:43.000,50,11122968,-795,0,1676785002,12964.91133453999,211.05299607000052,54470.355573600005
2023-02-19,05:36:44.000,50,11122939,-795,0,1676785003,12964.91133453999,211.0388978100018,54470.46736752001
2023-02-19,05:36:45.000,50,11122965,-795,0,1676785004,12964.95175239999,211.06004519999988,54470.55121296
2023-02-19,05:36:46.000,50,11122955,-795,0,1676785005,12964.91133453999,211.04594694000116,54470.44640616001
2023-02-19,05:36:47.000,50,11122965,-795,0,1676785006,12964.897861919999,211.0388978100018,54470.38352208
2023-02-19,05:36:48.000,50,11122909,-795,0,1676785007,12964.91133453999,211.03184868000244,54470.43243192
2023-02-19,05:36:49.000,50,11122955,-795,0,1676785008,12964.857444059999,211.03184868000244,54470.43243192
2023-02-19,05:36:50.000,50,11122941,-795,0,1676785009,12964.904598229994,210.98250476999965,54470.4603804
2023-02-19,05:36:51.000,50,11122978,-795,0,1676785010,12964.837235129999,211.01070129000436,54470.46736752001
2023-02-19,05:36:52.000,50,11123000,-795,0,1676785011,12964.803553579994,210.989553899999,54470.37653496001
2023-02-19,05:36:53.000,50,11122946,-795,0,1676785012,12964.857444059999,211.02479955000308,54470.5302516
2023-02-19,05:36:54.000,50,11122950,-795,0,1676785013,12964.897861919999,210.98250476999965,54470.61409704001
2023-02-19,05:36:55.000,50,11122992,-795,0,1676785014,12964.870916679989,210.989553899999,54470.57916144
2023-02-19,05:36:56.000,50,11122975,-795,0,1676785015,12964.837235129999,210.93316086000414,54470.54422584001
2023-02-19,05:36:57.000,50,11122956,-795,0,1676785016,12964.763135719993,210.989553899999,54470.39749632001
2023-02-19,05:36:58.000,50,11122960,-795,0,1676785017,12964.749663099989,210.98250476999965,54470.46736752001
2023-02-19,05:36:59.000,50,11122953,-795,0,1676785018,12964.769872029989,210.9754556400003,54470.53723872
2023-02-19,05:37:00.000,50,11122955,-795,0,1676785019,12964.810289889989,210.9543082500022,54470.5302516
2023-02-19,05:37:01.000,50,11122959,-795,0,1676785020,12964.790080959989,210.96840651000093,54470.50230312
2023-02-19,05:37:02.000,50,11123005,-795,0,1676785021,12964.776608339998,210.99660302999837,54470.51627736001
2023-02-19,05:37:03.000,50,11122991,-795,0,1676785022,12964.783344649994,211.01070129000436,54470.61409704001
2023-02-19,05:37:04.000,50,11122950,-795,0,1676785023,12964.776608339998,210.96135738000157,54470.59313568001
2023-02-19,05:37:05.000,50,11123010,-795,0,1676785024,12964.783344649994,210.99660302999837,54470.59313568001
2023-02-19,05:37:06.000,50,11122976,-795,0,1676785025,12964.736190479998,210.989553899999,54470.453393280004
2023-02-19,05:37:07.000,50,11122963,-795,0,1676785026,12964.722717859993,210.96135738000157,54470.41845768001
2023-02-19,05:37:08.000,50,11122973,-795,0,1676785027,12964.742926789993,210.99660302999837,54470.53723872
2023-02-19,05:37:09.000,50,11122940,-795,0,1676785028,12964.763135719993,211.00365215999773,54470.60710992
2023-02-19,05:37:10.000,50,11122941,-795,0,1676785029,12964.803553579994,210.96840651000093,54470.621084160004
2023-02-19,05:37:11.000,50,11122996,-795,0,1676785030,12964.790080959989,210.99660302999837,54470.621084160004
2023-02-19,05:37:12.000,50,11122951,-795,0,1676785031,12964.736190479998,210.99660302999837,54470.44640616001
2023-02-19,05:37:13.000,50,11122951,-795,0,1676785032,12964.655354759998,210.94725912000285,54470.39749632001
2023-02-19,05:37:14.000,50,11122963,-795,0,1676785033,12964.601464279993,210.9754556400003,54470.18089560001
2023-02-19,05:37:15.000,50,11122964,-795,0,1676785034,12964.749663099989,210.94725912000285,54470.39749632001
2023-02-19,05:37:16.000,50,11122991,-795,0,1676785035,12964.695772619998,210.989553899999,54470.27871528001
2023-02-19,05:37:17.000,50,11122971,-795,0,1676785036,12964.695772619998,210.989553899999,54470.355573600005
2023-02-19,05:37:18.000,50,11122927,-795,0,1676785037,12964.736190479998,210.96840651000093,54470.523264480005
2023-02-19,05:37:19.000,50,11122963,-795,0,1676785038,12964.722717859993,210.96135738000157,54470.51627736001
2023-02-19,05:37:20.000,50,11122918,-795,0,1676785039,12964.709245239988,210.989553899999,54470.43243192
2023-02-19,05:37:21.000,50,11122973,-795,0,1676785040,12964.702508929993,211.03184868000244,54470.42544480001
2023-02-19,05:37:22.000,50,11122966,-795,0,1676785041,12964.675563689998,211.00365215999773,54470.31365088
2023-02-19,05:37:23.000,50,11122994,-795,0,1676785042,12964.668827379988,211.02479955000308,54470.355573600005
2023-02-19,05:37:24.000,50,11122972,-795,0,1676785043,12964.695772619998,211.03184868000244,54470.48134176
2023-02-19,05:37:25.000,50,11122954,-795,0,1676785044,12964.756399409998,211.01775042000372,54470.50929024
2023-02-19,05:37:26.000,50,11122973,-795,0,1676785045,12964.695772619998,211.00365215999773,54470.50929024
2023-02-19,05:37:27.000,50,11122990,-795,0,1676785046,12964.736190479998,211.03184868000244,54470.48134176
2023-02-19,05:37:28.000,50,11122960,-795,0,1676785047,12964.695772619998,211.01775042000372,54470.29967664001
2023-02-19,05:37:29.000,50,11122924,-795,0,1676785048,12964.689036309988,211.03184868000244,54470.3905092
2023-02-19,05:37:30.000,50,11122973,-795,0,1676785049,12964.715981549998,211.03184868000244,54470.42544480001
2023-02-19,05:37:31.000,50,11122940,-795,0,1676785050,12964.722717859993,211.03184868000244,54470.44640616001
2023-02-19,05:37:32.000,50,11122972,-795,0,1676785051,12964.662091069993,211.04594694000116,54470.29268952
2023-02-19,05:37:33.000,50,11122952,-795,0,1676785052,12964.749663099989,211.09529085000395,54470.4603804
2023-02-19,05:37:34.000,50,11122951,-795,0,1676785053,12964.749663099989,211.04594694000116,54470.57916144
2023-02-19,05:37:35.000,50,11122983,-795,0,1676785054,12964.749663099989,211.08119258999795,54470.56518720001
2023-02-19,05:37:36.000,50,11122930,-795,0,1676785055,12964.742926789993,211.06709432999924,54470.51627736001
2023-02-19,05:37:37.000,50,11122995,-795,0,1676785056,12964.675563689998,211.0882417200046,54470.355573600005
2023-02-19,05:37:38.000,50,11122934,-795,0,1676785057,12964.662091069993,211.10938911000267,54470.39749632001
2023-02-19,05:37:39.000,50,11122996,-795,0,1676785058,12964.715981549998,211.16578215000482,54470.474354640006
2023-02-19,05:37:40.000,50,11122979,-795,0,1676785059,12964.742926789993,211.13053650000074,54470.48134176
2023-02-19,05:37:41.000,50,11122989,-795,0,1676785060,12964.682299999993,211.1375856300001,54470.43243192
2023-02-19,05:37:42.000,50,11122960,-795,0,1676785061,12964.695772619998,211.15168388999882,54470.42544480001
2023-02-19,05:37:43.000,50,11122981,-795,0,1676785062,12964.709245239988,211.2010278000016,54470.572174320005
2023-02-19,05:37:44.000,50,11122953,-795,0,1676785063,12964.695772619998,211.16578215000482,54470.474354640006
2023-02-19,05:37:45.000,50,11122969,-795,0,1676785064,12964.736190479998,211.17988041000353,54470.49531600001
2023-02-19,05:37:46.000,50,11122951,-795,0,1676785065,12964.682299999993,211.1869295400029,54470.33461224
2023-02-19,05:37:47.000,50,11122956,-795,0,1676785066,12964.682299999993,211.15873301999818,54470.355573600005
2023-02-19,05:37:48.000,50,11122953,-795,0,1676785067,12964.722717859993,211.16578215000482,54470.49531600001
2023-02-19,05:37:49.000,50,11122957,-795,0,1676785068,12964.715981549998,211.15873301999818,54470.54422584001
2023-02-19,05:37:50.000,50,11122967,-795,0,1676785069,12964.783344649994,211.13053650000074,54470.58614856001
2023-02-19,05:37:51.000,50,11123034,-795,0,1676785070,12964.722717859993,211.1375856300001,54470.57916144
2023-02-19,05:37:52.000,50,11122952,-795,0,1676785071,12964.655354759998,211.14463475999946,54470.41147056
2023-02-19,05:37:53.000,50,11122958,-795,0,1676785072,12964.655354759998,211.1869295400029,54470.453393280004
2023-02-19,05:37:54.000,50,11122960,-795,0,1676785073,12964.668827379988,211.14463475999946,54470.46736752001
2023-02-19,05:37:55.000,50,11122912,-795,0,1676785074,12964.628409520003,211.19397867000225,54470.48134176
2023-02-19,05:37:56.000,50,11122939,-795,0,1676785075,12964.648618449988,211.17988041000353,54470.33461224
2023-02-19,05:37:57.000,50,11122968,-795,0,1676785076,12964.635145829998,211.2221751899997,54470.355573600005
2023-02-19,05:37:58.000,50,11122951,-795,0,1676785077,12964.655354759998,211.19397867000225,54470.53723872
2023-02-19,05:37:59.000,50,11122933,-795,0,1676785078,12964.608200590003,211.24332257999777,54470.5302516
2023-02-19,05:38:00.000,50,11122944,-795,0,1676785079,12964.668827379988,211.24332257999777,54470.46736752001
2023-02-19,05:38:01.000,50,11122990,-795,0,1676785080,12964.608200590003,211.27856823000184,54470.44640616001
2023-02-19,05:38:02.000,50,11122929,-795,0,1676785081,12964.574519039998,211.2856173600012,54470.31365088
2023-02-19,05:38:03.000,50,11122994,-795,0,1676785082,12964.581255349993,211.29266649000056,54470.36256072
2023-02-19,05:38:04.000,50,11122965,-795,0,1676785083,12964.635145829998,211.29971561999992,54470.523264480005
2023-02-19,05:38:05.000,50,11122958,-795,0,1676785084,12964.662091069993,211.30676474999927,54470.6001228
2023-02-19,05:38:06.000,50,11122942,-795,0,1676785085,12964.655354759998,211.29971561999992,54470.60710992
2023-02-19,05:38:07.000,50,11122951,-795,0,1676785086,12964.662091069993,211.31381387999863,54470.51627736001
2023-02-19,05:38:08.000,50,11122956,-795,0,1676785087,12964.668827379988,211.29266649000056,54470.53723872
2023-02-19,05:38:09.000,50,11122967,-795,0,1676785088,12964.621673209993,211.29971561999992,54470.453393280004
2023-02-19,05:38:10.000,50,11122921,-795,0,1676785089,12964.695772619998,211.31381387999863,54470.48832888
2023-02-19,05:38:11.000,50,11122962,-795,0,1676785090,12964.655354759998,211.29971561999992,54470.60710992
2023-02-19,05:38:12.000,50,11122920,-795,0,1676785091,12964.635145829998,211.334961270004,54470.453393280004
2023-02-19,05:38:13.000,50,11122984,-795,0,1676785092,12964.648618449988,211.36315779000142,54470.58614856001
2023-02-19,05:38:14.000,50,11122975,-795,0,1676785093,12964.749663099989,211.30676474999927,54470.669994
2023-02-19,05:38:15.000,50,11122904,-795,0,1676785094,12964.594727969998,211.334961270004,54470.57916144
2023-02-19,05:38:16.000,50,11122897,-795,0,1676785095,12964.729454169988,211.32791214000463,54470.75383944001
2023-02-19,05:38:17.000,50,11122956,-795,0,1676785096,12964.648618449988,211.334961270004,54470.56518720001
2023-02-19,05:38:18.000,50,11122943,-795,0,1676785097,12964.668827379988,211.35610866000206,54470.59313568001
2023-02-19,05:38:19.000,50,11122980,-795,0,1676785098,12964.675563689998,211.37725605000014,54470.71890384
2023-02-19,05:38:20.000,50,11122970,-795,0,1676785099,12964.655354759998,211.37725605000014,54470.72589096
2023-02-19,05:38:21.000,50,11122958,-795,0,1676785100,12964.655354759998,211.37020692000078,54470.72589096
2023-02-19,05:38:22.000,50,11122942,-795,0,1676785101,12964.668827379988,211.37725605000014,54470.71890384
2023-02-19,05:38:23.000,50,11122963,-795,0,1676785102,12964.608200590003,211.334961270004,54470.669994
2023-02-19,05:38:24.000,50,11122940,-795,0,1676785103,12964.648618449988,211.3490595300027,54470.76082656001
2023-02-19,05:38:25.000,50,11122957,-795,0,1676785104,12964.635145829998,211.3843051799995,54470.75383944001
2023-02-19,05:38:26.000,50,11123002,-795,0,1676785105,12964.635145829998,211.37725605000014,54470.69794248
2023-02-19,05:38:27.000,50,11122966,-795,0,1676785106,12964.614936899998,211.42659996000293,54470.642045520006
2023-02-19,05:38:28.000,50,11122949,-795,0,1676785107,12964.601464279993,211.41955083000357,54470.63505840001
2023-02-19,05:38:29.000,50,11122977,-795,0,1676785108,12964.668827379988,211.41955083000357,54470.82371064
2023-02-19,05:38:30.000,50,11122997,-795,0,1676785109,12964.668827379988,211.44069822000165,54470.85165912001
2023-02-19,05:38:31.000,50,11122966,-795,0,1676785110,12964.668827379988,211.44069822000165,54470.81672352
2023-02-19,05:38:32.000,50,11122934,-795,0,1676785111,12964.587991660002,211.4125017000042,54470.62807128
2023-02-19,05:38:33.000,50,11122954,-795,0,1676785112,12964.581255349993,211.4336490900023,54470.65601976
2023-02-19,05:38:34.000,50,11122944,-795,0,1676785113,12964.574519039998,211.4336490900023,54470.78178792001
2023-02-19,05:38:35.000,50,11122943,-795,0,1676785114,12964.540837489993,211.44069822000165,54470.74685232
2023-02-19,05:38:36.000,50,11122964,-795,0,1676785115,12964.486947010002,211.44069822000165,54470.57916144
2023-02-19,05:38:37.000,50,11122924,-795,0,1676785116,12964.520628559992,211.45479648000037,54470.64903264
2023-02-19,05:38:38.000,50,11122953,-795,0,1676785117,12964.500419629992,211.40545257000485,54470.71890384
2023-02-19,05:38:39.000,50,11122969,-795,0,1676785118,12964.534101179997,211.37725605000014,54470.79576216
2023-02-19,05:38:40.000,50,11122886,-795,0,1676785119,12964.493683319997,211.37725605000014,54470.76781368
2023-02-19,05:38:41.000,50,11122940,-795,0,1676785120,12964.480210699992,211.37725605000014,54470.69794248
2023-02-19,05:38:42.000,50,11122943,-795,0,1676785121,12964.453265459997,211.39135430999886,54470.58614856001
2023-02-19,05:38:43.000,50,11122927,-795,0,1676785122,12964.446529150002,211.3843051799995,54470.61409704001
2023-02-19,05:38:44.000,50,11122940,-795,0,1676785123,12964.466738080002,211.41955083000357,54470.74685232
2023-02-19,05:38:45.000,50,11122990,-795,0,1676785124,12964.500419629992,211.40545257000485,54470.81672352
2023-02-19,05:38:46.000,50,11122972,-795,0,1676785125,12964.466738080002,211.41955083000357,54470.788775040004
2023-02-19,05:38:47.000,50,11122963,-795,0,1676785126,12964.460001769992,211.41955083000357,54470.67698112
2023-02-19,05:38:48.000,50,11122898,-795,0,1676785127,12964.466738080002,211.44069822000165,54470.76082656001
2023-02-19,05:38:49.000,50,11122927,-795,0,1676785128,12964.460001769992,211.41955083000357,54470.68396824001
2023-02-19,05:38:50.000,50,11122950,-795,0,1676785129,12964.399374979992,211.42659996000293,54470.76781368
2023-02-19,05:38:51.000,50,11122934,-795,0,1676785130,12964.460001769992,211.4125017000042,54470.74685232
2023-02-19,05:38:52.000,50,11122938,-795,0,1676785131,12964.392638669997,211.42659996000293,54470.66300688001
2023-02-19,05:38:53.000,50,11122897,-795,0,1676785132,12964.406111290002,211.44069822000165,54470.79576216
2023-02-19,05:38:54.000,50,11122934,-795,0,1676785133,12964.385902360002,211.42659996000293,54470.66300688001
2023-02-19,05:38:55.000,50,11122966,-795,0,1676785134,12964.480210699992,211.4829929999978,54471.01236288
2023-02-19,05:38:56.000,50,11122932,-795,0,1676785135,12964.433056529997,211.447747350001,54470.94249168
2023-02-19,05:38:57.000,50,11122910,-795,0,1676785136,12964.365693430002,211.46184560999973,54470.690955360005
2023-02-19,05:38:58.000,50,11122984,-795,0,1676785137,12964.419583909992,211.46184560999973,54470.94249168
2023-02-19,05:38:59.000,50,11122985,-795,0,1676785138,12964.372429739997,211.46184560999973,54470.83069776001
2023-02-19,05:39:00.000,50,11122923,-795,0,1676785139,12964.446529150002,211.4688947399991,54470.93550456
2023-02-19,05:39:01.000,50,11122960,-795,0,1676785140,12964.399374979992,211.4688947399991,54470.9145432
2023-02-19,05:39:02.000,50,11122980,-795,0,1676785141,12964.392638669997,211.4688947399991,54470.87960760001
2023-02-19,05:39:03.000,50,11122942,-795,0,1676785142,12964.426320220002,211.4688947399991,54471.01236288
2023-02-19,05:39:04.000,50,11122945,-795,0,1676785143,12964.412847599997,211.47594386999845,54470.99838864001
2023-02-19,05:39:05.000,50,11122977,-795,0,1676785144,12964.406111290002,211.4688947399991,54470.92851744001
2023-02-19,05:39:06.000,50,11122960,-795,0,1676785145,12964.352220809997,211.46184560999973,54470.76781368
2023-02-19,05:39:07.000,50,11122967,-795,0,1676785146,12964.325275570001,211.4829929999978,54470.858646240005
2023-02-19,05:39:08.000,50,11122938,-795,0,1676785147,12964.372429739997,211.50414039000316,54470.99140152
2023-02-19,05:39:09.000,50,11122959,-795,0,1676785148,12964.365693430002,211.49004213000444,54470.99838864001
2023-02-19,05:39:10.000,50,11122943,-795,0,1676785149,12964.372429739997,211.50414039000316,54470.9844144
2023-02-19,05:39:11.000,50,11122934,-795,0,1676785150,12964.365693430002,211.4970912600038,54471.04031136
2023-02-19,05:39:12.000,50,11122916,-795,0,1676785151,12964.345484500001,211.4829929999978,54470.89358184
2023-02-19,05:39:13.000,50,11122959,-795,0,1676785152,12964.318539259992,211.51823865000188,54470.94249168
2023-02-19,05:39:14.000,50,11122977,-795,0,1676785153,12964.305066640001,211.51118952000252,54470.9844144
2023-02-19,05:39:15.000,50,11122997,-795,0,1676785154,12964.298330329992,211.49004213000444,54471.01236288
2023-02-19,05:39:16.000,50,11122921,-795,0,1676785155,12964.150131509996,211.51823865000188,54470.71890384
2023-02-19,05:39:17.000,50,11122986,-795,0,1676785156,12964.170340439996,211.53938603999995,54470.87262048
2023-02-19,05:39:18.000,50,11122969,-795,0,1676785157,12964.230967229996,211.5464351699993,54471.026337120005
2023-02-19,05:39:19.000,50,11122927,-795,0,1676785158,12964.210758299996,211.53938603999995,54471.0542856
2023-02-19,05:39:20.000,50,11122934,-795,0,1676785159,12964.251176159996,211.5323369100006,54470.977427280006
2023-02-19,05:39:21.000,50,11122964,-795,0,1676785160,12964.230967229996,211.5323369100006,54471.06127272
2023-02-19,05:39:22.000,50,11122955,-795,0,1676785161,12964.16360413,211.56758256000467,54470.88659472
2023-02-19,05:39:23.000,50,11122934,-795,0,1676785162,12964.156867819991,211.5464351699993,54470.86563336
2023-02-19,05:39:24.000,50,11122984,-795,0,1676785163,12964.16360413,211.5957790800021,54471.026337120005
2023-02-19,05:39:25.000,50,11122969,-795,0,1676785164,12964.190549369996,211.58168082000338,54471.08223408
2023-02-19,05:39:26.000,50,11122936,-795,0,1676785165,12964.1433952,211.62397559999954,54470.99838864001
2023-02-19,05:39:27.000,50,11122969,-795,0,1676785166,12964.09624102999,211.60282821000146,54470.92153032001
2023-02-19,05:39:28.000,50,11122935,-795,0,1676785167,12964.089504719996,211.60987734000082,54470.977427280006
2023-02-19,05:39:29.000,50,11122977,-795,0,1676785168,12964.10297734,211.63807385999826,54470.977427280006
2023-02-19,05:39:30.000,50,11122865,-795,0,1676785169,12964.028877929995,211.62397559999954,54470.79576216
2023-02-19,05:39:31.000,50,11122972,-795,0,1676785170,12964.049086859995,211.63807385999826,54470.99140152
2023-02-19,05:39:32.000,50,11122990,-795,0,1676785171,12964.008668999995,211.6310247299989,54470.907556080005
2023-02-19,05:39:33.000,50,11122933,-795,0,1676785172,12964.03561423999,211.58872995000274,54470.9844144
2023-02-19,05:39:34.000,50,11122955,-795,0,1676785173,12964.06255948,211.62397559999954,54471.04729848001
2023-02-19,05:39:35.000,50,11122929,-795,0,1676785174,12964.07603209999,211.63807385999826,54471.08223408
2023-02-19,05:39:36.000,50,11122925,-795,0,1676785175,12964.07603209999,211.62397559999954,54471.124156800004
2023-02-19,05:39:37.000,50,11122953,-795,0,1676785176,12964.00193269,211.6803686400017,54470.9844144
2023-02-19,05:39:38.000,50,11122959,-795,0,1676785177,12963.98172376,211.6310247299989,54470.99838864001
2023-02-19,05:39:39.000,50,11122931,-795,0,1676785178,12963.96151483,211.66627038000297,54470.9844144
2023-02-19,05:39:40.000,50,11123024,-795,0,1676785179,12964.02214162,211.6451229900049,54471.13114392
2023-02-19,05:39:41.000,50,11122969,-795,0,1676785180,12963.97498744999,211.62397559999954,54471.04729848001
2023-02-19,05:39:42.000,50,11122990,-795,0,1676785181,12963.968251139995,211.6310247299989,54471.0542856
2023-02-19,05:39:43.000,50,11122978,-795,0,1676785182,12964.02214162,211.63807385999826,54471.17306664
2023-02-19,05:39:44.000,50,11122915,-795,0,1676785183,12963.97498744999,211.6803686400017,54471.10319544
2023-02-19,05:39:45.000,50,11122970,-795,0,1676785184,12963.91436065999,211.66627038000297,54471.06825984001
2023-02-19,05:39:46.000,50,11122939,-795,0,1676785185,12963.867206489995,211.62397559999954,54470.96345304
2023-02-19,05:39:47.000,50,11122989,-795,0,1676785186,12963.86047018,211.67331951000233,54470.9844144
2023-02-19,05:39:48.000,50,11122960,-795,0,1676785187,12963.85373386999,211.66627038000297,54471.09620832001
2023-02-19,05:39:49.000,50,11123007,-795,0,1676785188,12963.90088804,211.6803686400017,54471.16607952001
2023-02-19,05:39:50.000,50,11122945,-795,0,1676785189,12963.948042209995,211.6592212500036,54471.11716968001
2023-02-19,05:39:51.000,50,11122948,-795,0,1676785190,12963.948042209995,211.68741777000105,54471.08223408
2023-02-19,05:39:52.000,50,11122911,-795,0,1676785191,12963.86047018,211.65217212000425,54470.956465920004
2023-02-19,05:39:53.000,50,11122904,-795,0,1676785192,12963.82005232,211.6944669000004,54470.81672352
2023-02-19,05:39:54.000,50,11122965,-795,0,1676785193,12963.86047018,211.6803686400017,54470.907556080005
2023-02-19,05:39:55.000,50,11122990,-795,0,1676785194,12963.88067911,211.6451229900049,54471.04729848001
2023-02-19,05:39:56.000,50,11122957,-795,0,1676785195,12963.85373386999,211.6803686400017,54471.06127272
2023-02-19,05:39:57.000,50,11122975,-795,0,1676785196,12963.83352493999,211.65217212000425,54470.87960760001
2023-02-19,05:39:58.000,50,11123000,-795,0,1676785197,12963.806579699994,211.6451229900049,54470.858646240005
2023-02-19,05:39:59.000,50,11122947,-795,0,1676785198,12963.846997559995,211.6451229900049,54470.97044016001
2023-02-19,05:40:00.000,50,11122894,-795,0,1676785199,12963.84026125,211.60282821000146,54470.907556080005
2023-02-19,05:40:01.000,50,11122964,-795,0,1676785200,12963.81331600999,211.62397559999954,54470.907556080005
2023-02-19,05:40:02.000,50,11122949,-795,0,1676785201,12963.75942553,211.62397559999954,54470.788775040004
2023-02-19,05:40:03.000,50,11122935,-795,0,1676785202,12963.79310707999,211.60987734000082,54470.78178792001
2023-02-19,05:40:04.000,50,11122949,-795,0,1676785203,12963.77963446,211.62397559999954,54470.788775040004
2023-02-19,05:40:05.000,50,11122965,-795,0,1676785204,12963.81331600999,211.62397559999954,54471.0542856
2023-02-19,05:40:06.000,50,11122917,-795,0,1676785205,12963.84026125,211.60282821000146,54471.04729848001
2023-02-19,05:40:07.000,50,11123009,-795,0,1676785206,12963.84026125,211.61692647000018,54470.97044016001
2023-02-19,05:40:08.000,50,11122934,-795,0,1676785207,12963.786370769994,211.61692647000018,54470.858646240005
2023-02-19,05:40:09.000,50,11122938,-795,0,1676785208,12963.806579699994,211.5957790800021,54470.87262048
2023-02-19,05:40:10.000,50,11122937,-795,0,1676785209,12963.83352493999,211.58168082000338,54470.90056896001
2023-02-19,05:40:11.000,50,11122945,-795,0,1676785210,12963.77289814999,211.60282821000146,54470.99140152
2023-02-19,05:40:12.000,50,11122977,-795,0,1676785211,12963.75942553,211.56758256000467,54470.788775040004
2023-02-19,05:40:13.000,50,11122942,-795,0,1676785212,12963.806579699994,211.55348429999867,54470.88659472
2023-02-19,05:40:14.000,50,11122909,-795,0,1676785213,12963.83352493999,211.5464351699993,54470.97044016001
2023-02-19,05:40:15.000,50,11122974,-795,0,1676785214,12963.826788629995,211.56758256000467,54470.97044016001
2023-02-19,05:40:16.000,50,11122959,-795,0,1676785215,12963.846997559995,211.50414039000316,54470.92153032001
2023-02-19,05:40:17.000,50,11122938,-795,0,1676785216,12963.71227135999,211.56053342999803,54470.76781368
2023-02-19,05:40:18.000,50,11122953,-795,0,1676785217,12963.79984339,211.57463169000403,54470.87960760001
2023-02-19,05:40:19.000,50,11122963,-795,0,1676785218,12963.86047018,211.56758256000467,54470.96345304
2023-02-19,05:40:20.000,50,11122984,-795,0,1676785219,12963.846997559995,211.55348429999867,54470.9844144
2023-02-19,05:40:21.000,50,11123020,-795,0,1676785220,12963.846997559995,211.5323369100006,54470.96345304
2023-02-19,05:40:22.000,50,11122971,-795,0,1676785221,12963.846997559995,211.52528778000124,54470.90056896001
2023-02-19,05:40:23.000,50,11122979,-795,0,1676785222,12963.90088804,211.5464351699993,54471.04031136
2023-02-19,05:40:24.000,50,11122923,-795,0,1676785223,12963.90088804,211.55348429999867,54470.9844144
2023-02-19,05:40:25.000,50,11122970,-795,0,1676785224,12963.87394279999,211.53938603999995,54470.96345304
2023-02-19,05:40:26.000,50,11122963,-795,0,1676785225,12963.83352493999,211.56053342999803,54470.80274928001
2023-02-19,05:40:27.000,50,11122958,-795,0,1676785226,12963.84026125,211.5464351699993,54470.85165912001
2023-02-19,05:40:28.000,50,11122988,-795,0,1676785227,12963.927833279995,211.5323369100006,54470.97044016001
2023-02-19,05:40:29.000,50,11122970,-795,0,1676785228,12963.907624349995,211.58872995000274,54471.01935000001
2023-02-19,05:40:30.000,50,11122960,-795,0,1676785229,12963.93456958999,211.5464351699993,54471.01236288
2023-02-19,05:40:31.000,50,11122935,-795,0,1676785230,12963.9413059,211.5323369100006,54470.956465920004
2023-02-19,05:40:32.000,50,11122888,-795,0,1676785231,12963.887415419995,211.53938603999995,54470.809736400006
2023-02-19,05:40:33.000,50,11122918,-795,0,1676785232,12963.907624349995,211.5464351699993,54470.87960760001
2023-02-19,05:40:34.000,50,11123013,-795,0,1676785233,12963.93456958999,211.56053342999803,54470.92153032001
2023-02-19,05:40:35.000,50,11122954,-795,0,1676785234,12963.95477851999,211.56053342999803,54470.9145432
2023-02-19,05:40:36.000,50,11122937,-795,0,1676785235,12963.867206489995,211.58872995000274,54470.81672352
2023-02-19,05:40:37.000,50,11122917,-795,0,1676785236,12963.968251139995,211.56053342999803,54470.858646240005
2023-02-19,05:40:38.000,50,11122974,-795,0,1676785237,12963.948042209995,211.56758256000467,54470.87262048
2023-02-19,05:40:39.000,50,11122970,-795,0,1676785238,12963.96151483,211.63807385999826,54470.85165912001
2023-02-19,05:40:40.000,50,11122944,-795,0,1676785239,12963.96151483,211.60987734000082,54470.79576216
2023-02-19,05:40:41.000,50,11122968,-795,0,1676785240,12963.96151483,211.6310247299989,54470.83768488
2023-02-19,05:40:42.000,50,11122985,-795,0,1676785241,12963.89415172999,211.6310247299989,54470.65601976
2023-02-19,05:40:43.000,50,11122955,-795,0,1676785242,12963.907624349995,211.68741777000105,54470.62807128
2023-02-19,05:40:44.000,50,11122947,-795,0,1676785243,12963.91436065999,211.70151602999977,54470.788775040004
2023-02-19,05:40:45.000,50,11122959,-795,0,1676785244,12963.968251139995,211.66627038000297,54470.83069776001
2023-02-19,05:40:46.000,50,11122981,-795,0,1676785245,12963.988460069995,211.70856515999913,54470.788775040004
2023-02-19,05:40:47.000,50,11122944,-795,0,1676785246,12963.93456958999,211.71561428999848,54470.71890384
2023-02-19,05:40:48.000,50,11122945,-795,0,1676785247,12964.00193269,211.6944669000004,54470.73287808001
2023-02-19,05:40:49.000,50,11122934,-795,0,1676785248,12963.96151483,211.73676168000384,54470.73287808001
2023-02-19,05:40:50.000,50,11122934,-795,0,1676785249,12963.98172376,211.75085994000256,54470.78178792001
2023-02-19,05:40:51.000,50,11122938,-795,0,1676785250,12964.01540530999,211.7438108100032,54470.76781368
2023-02-19,05:40:52.000,50,11122966,-795,0,1676785251,12963.98172376,211.73676168000384,54470.642045520006
2023-02-19,05:40:53.000,50,11122946,-795,0,1676785252,12964.01540530999,211.72971255000448,54470.66300688001
2023-02-19,05:40:54.000,50,11122936,-795,0,1676785253,12964.109713649996,211.73676168000384,54470.80274928001
2023-02-19,05:40:55.000,50,11122911,-795,0,1676785254,12964.150131509996,211.71561428999848,54470.74685232
2023-02-19,05:40:56.000,50,11122932,-795,0,1676785255,12964.136658889991,211.72266341999784,54470.7049296
2023-02-19,05:40:57.000,50,11122966,-795,0,1676785256,12964.06255948,211.73676168000384,54470.57916144
2023-02-19,05:40:58.000,50,11122943,-795,0,1676785257,12964.11644995999,211.70856515999913,54470.69794248
2023-02-19,05:40:59.000,50,11122939,-795,0,1676785258,12964.150131509996,211.6944669000004,54470.75383944001
2023-02-19,05:41:00.000,50,11122990,-795,0,1676785259,12964.12318627,211.6944669000004,54470.79576216
2023-02-19,05:41:01.000,50,11122961,-795,0,1676785260,12964.08276841,211.70856515999913,54470.76781368
2023-02-19,05:41:02.000,50,11122973,-795,0,1676785261,12964.06255948,211.70856515999913,54470.72589096
2023-02-19,05:41:03.000,50,11122985,-795,0,1676785262,12964.02214162,211.73676168000384,54470.78178792001
2023-02-19,05:41:04.000,50,11122912,-795,0,1676785263,12964.12318627,211.72266341999784,54470.82371064
2023-02-19,05:41:05.000,50,11122910,-795,0,1676785264,12964.10297734,211.78610558999935,54470.83768488
2023-02-19,05:41:06.000,50,11122957,-795,0,1676785265,12964.129922579996,211.8072529800047,54470.79576216
2023-02-19,05:41:07.000,50,11122935,-795,0,1676785266,12964.10297734,211.78610558999935,54470.69794248
2023-02-19,05:41:08.000,50,11122966,-795,0,1676785267,12964.089504719996,211.84954776000086,54470.74685232
2023-02-19,05:41:09.000,50,11122966,-795,0,1676785268,12964.210758299996,211.84954776000086,54470.90056896001
2023-02-19,05:41:10.000,50,11122951,-795,0,1676785269,12964.251176159996,211.8777442799983,54470.9145432
2023-02-19,05:41:11.000,50,11122929,-795,0,1676785270,12964.284857710001,211.87069514999894,54470.956465920004
2023-02-19,05:41:12.000,50,11122926,-795,0,1676785271,12964.244439850001,211.91298993000237,54470.72589096
2023-02-19,05:41:13.000,50,11122919,-795,0,1676785272,12964.271385089996,211.88479340999766,54470.86563336
2023-02-19,05:41:14.000,50,11123016,-795,0,1676785273,12964.338748189992,211.8777442799983,54470.93550456
2023-02-19,05:41:15.000,50,11122925,-795,0,1676785274,12964.264648780001,211.88479340999766,54470.71191672001
2023-02-19,05:41:16.000,50,11122968,-795,0,1676785275,12964.338748189992,211.8918425400043,54470.96345304
2023-02-19,05:41:17.000,50,11122958,-795,0,1676785276,12964.385902360002,211.85659689000022,54471.04031136
2023-02-19,05:41:18.000,50,11122990,-795,0,1676785277,12964.251176159996,211.83544950000214,54470.51627736001
2023-02-19,05:41:19.000,50,11122944,-795,0,1676785278,12964.332011879997,211.88479340999766,54470.73287808001
2023-02-19,05:41:20.000,50,11122932,-795,0,1676785279,12964.385902360002,211.81430211000406,54470.83069776001
2023-02-19,05:41:21.000,50,11122994,-795,0,1676785280,12964.385902360002,211.85659689000022,54470.739865200005
2023-02-19,05:41:22.000,50,11122948,-795,0,1676785281,12964.358957119992,211.85659689000022,54470.7049296
2023-02-19,05:41:23.000,50,11122976,-795,0,1676785282,12964.379166049992,211.8424986300015,54470.690955360005
2023-02-19,05:41:24.000,50,11122930,-795,0,1676785283,12964.392638669997,211.88479340999766,54470.73287808001
2023-02-19,05:41:25.000,50,11122974,-795,0,1676785284,12964.439792839992,211.89889167000365,54470.80274928001
2023-02-19,05:41:26.000,50,11122932,-795,0,1676785285,12964.433056529997,211.8777442799983,54470.739865200005
2023-02-19,05:41:27.000,50,11122926,-795,0,1676785286,12964.426320220002,211.88479340999766,54470.63505840001
2023-02-19,05:41:28.000,50,11122962,-795,0,1676785287,12964.520628559992,211.82840037000278,54470.75383944001
2023-02-19,05:41:29.000,50,11122961,-795,0,1676785288,12964.466738080002,211.83544950000214,54470.7049296
2023-02-19,05:41:30.000,50,11122949,-795,0,1676785289,12964.547573800002,211.86364601999958,54470.68396824001
2023-02-19,05:41:31.000,50,11122953,-795,0,1676785290,12964.561046419993,211.89889167000365,54470.68396824001
2023-02-19,05:41:32.000,50,11122934,-795,0,1676785291,12964.520628559992,211.87069514999894,54470.58614856001
2023-02-19,05:41:33.000,50,11122933,-795,0,1676785292,12964.527364870002,211.86364601999958,54470.62807128
2023-02-19,05:41:34.000,50,11122895,-795,0,1676785293,12964.635145829998,211.84954776000086,54470.75383944001
2023-02-19,05:41:35.000,50,11122984,-795,0,1676785294,12964.621673209993,211.89889167000365,54470.82371064
2023-02-19,05:41:36.000,50,11122957,-795,0,1676785295,12964.635145829998,211.8918425400043,54470.74685232
2023-02-19,05:41:37.000,50,11122918,-795,0,1676785296,12964.621673209993,211.92003906000173,54470.6001228
2023-02-19,05:41:38.000,50,11122922,-795,0,1676785297,12964.574519039998,211.92003906000173,54470.621084160004
2023-02-19,05:41:39.000,50,11122939,-795,0,1676785298,12964.608200590003,211.89889167000365,54470.68396824001
2023-02-19,05:41:40.000,50,11122962,-795,0,1676785299,12964.655354759998,211.94823557999916,54470.86563336
2023-02-19,05:41:41.000,50,11122964,-795,0,1676785300,12964.641882139993,211.94823557999916,54470.81672352
2023-02-19,05:41:42.000,50,11122980,-795,0,1676785301,12964.662091069993,211.95528470999852,54470.83069776001
2023-02-19,05:41:43.000,50,11122989,-795,0,1676785302,12964.682299999993,211.94823557999916,54470.85165912001
2023-02-19,05:41:44.000,50,11122915,-795,0,1676785303,12964.648618449988,211.96233383999788,54470.690955360005
2023-02-19,05:41:45.000,50,11122971,-795,0,1676785304,12964.715981549998,211.96938297000452,54470.83768488
2023-02-19,05:41:46.000,50,11122987,-795,0,1676785305,12964.749663099989,211.96233383999788,54470.88659472
2023-02-19,05:41:47.000,50,11122933,-795,0,1676785306,12964.742926789993,211.98348123000324,54470.9145432
2023-02-19,05:41:48.000,50,11122961,-795,0,1676785307,12964.742926789993,211.99757949000195,54470.76781368
2023-02-19,05:41:49.000,50,11122970,-795,0,1676785308,12964.742926789993,212.01872688000003,54470.858646240005
2023-02-19,05:41:50.000,50,11122976,-795,0,1676785309,12964.817026199999,212.0046286200013,54470.99140152
2023-02-19,05:41:51.000,50,11122978,-795,0,1676785310,12964.850707749989,212.01872688000003,54471.04031136
2023-02-19,05:41:52.000,50,11122968,-795,0,1676785311,12964.796817269998,212.0398742699981,54470.87960760001
2023-02-19,05:41:53.000,50,11122948,-795,0,1676785312,12964.857444059999,212.0046286200013,54470.92851744001
2023-02-19,05:41:54.000,50,11122956,-795,0,1676785313,12964.803553579994,212.01872688000003,54470.97044016001
2023-02-19,05:41:55.000,50,11122939,-795,0,1676785314,12964.783344649994,212.0257760099994,54470.92153032001
2023-02-19,05:41:56.000,50,11122976,-795,0,1676785315,12964.776608339998,211.9905303600026,54470.79576216
2023-02-19,05:41:57.000,50,11122995,-795,0,1676785316,12964.843971439994,212.01167775000067,54470.87960760001
2023-02-19,05:41:58.000,50,11122985,-795,0,1676785317,12964.823762509994,212.0257760099994,54470.82371064
2023-02-19,05:41:59.000,50,11122981,-795,0,1676785318,12964.897861919999,212.0046286200013,54471.00537576
2023-02-19,05:42:00.000,50,11122903,-795,0,1676785319,12964.877652989999,212.01167775000067,54470.87262048
2023-02-19,05:42:01.000,50,11122964,-795,0,1676785320,12964.857444059999,212.0257760099994,54470.76781368
2023-02-19,05:42:02.000,50,11122952,-795,0,1676785321,12964.783344649994,211.96938297000452,54470.621084160004
2023-02-19,05:42:03.000,50,11122941,-795,0,1676785322,12964.702508929993,211.98348123000324,54470.59313568001
2023-02-19,05:42:04.000,50,11122981,-795,0,1676785323,12964.729454169988,211.96233383999788,54470.669994
2023-02-19,05:42:05.000,50,11122936,-795,0,1676785324,12964.655354759998,212.06102166000346,54470.690955360005
2023-02-19,05:42:06.000,50,11122968,-795,0,1676785325,12964.621673209993,212.13151296000433,54470.58614856001
2023-02-19,05:42:07.000,50,11122922,-795,0,1676785326,12964.614936899998,212.24429904000135,54470.49531600001
2023-02-19,05:42:08.000,50,11122916,-795,0,1676785327,12964.729454169988,212.29364295000414,54470.669994
2023-02-19,05:42:09.000,50,11122950,-795,0,1676785328,12964.796817269998,212.27954468999815,54470.621084160004
2023-02-19,05:42:10.000,50,11122959,-795,0,1676785329,12964.843971439994,212.26544642999943,54470.669994
2023-02-19,05:42:11.000,50,11122937,-795,0,1676785330,12964.843971439994,212.20905339000456,54470.669994
2023-02-19,05:42:12.000,50,11122982,-795,0,1676785331,12964.790080959989,212.18085686999984,54470.53723872
2023-02-19,05:42:13.000,50,11122969,-795,0,1676785332,12964.857444059999,212.15970948000177,54470.6001228
2023-02-19,05:42:14.000,50,11122942,-795,0,1676785333,12964.897861919999,212.14561122000305,54470.809736400006
2023-02-19,05:42:15.000,50,11122956,-795,0,1676785334,12964.877652989999,212.1385620900037,54470.82371064
2023-02-19,05:42:16.000,50,11122890,-795,0,1676785335,12964.897861919999,212.10331643999962,54470.788775040004
2023-02-19,05:42:17.000,50,11122967,-795,0,1676785336,12964.790080959989,212.1244638299977,54470.58614856001
2023-02-19,05:42:18.000,50,11122977,-795,0,1676785337,12964.823762509994,212.1385620900037,54470.642045520006
2023-02-19,05:42:19.000,50,11122940,-795,0,1676785338,12964.709245239988,212.18085686999984,54470.71890384
2023-02-19,05:42:20.000,50,11122965,-795,0,1676785339,12964.810289889989,212.1385620900037,54470.844672
2023-02-19,05:42:21.000,50,11122947,-795,0,1676785340,12964.810289889989,212.16675861000112,54470.858646240005
2023-02-19,05:42:22.000,50,11122983,-795,0,1676785341,12964.857444059999,212.11741469999833,54470.809736400006
2023-02-19,05:42:23.000,50,11122944,-795,0,1676785342,12964.918070849999,212.15970948000177,54470.90056896001
2023-02-19,05:42:24.000,50,11122926,-795,0,1676785343,12964.904598229994,212.15970948000177,54470.858646240005
2023-02-19,05:42:25.000,50,11122985,-795,0,1676785344,12964.843971439994,212.1879059999992,54470.81672352
2023-02-19,05:42:26.000,50,11122979,-795,0,1676785345,12964.870916679989,212.15970948000177,54470.71191672001
2023-02-19,05:42:27.000,50,11122993,-795,0,1676785346,12964.823762509994,212.16675861000112,54470.7049296
2023-02-19,05:42:28.000,50,11122972,-795,0,1676785347,12964.897861919999,212.18085686999984,54470.86563336
2023-02-19,05:42:29.000,50,11122984,-795,0,1676785348,12964.884389299994,212.15970948000177,54470.956465920004
2023-02-19,05:42:30.000,50,11122975,-795,0,1676785349,12964.897861919999,212.1879059999992,54470.99838864001
2023-02-19,05:42:31.000,50,11122951,-795,0,1676785350,12964.904598229994,212.20905339000456,54470.99838864001
2023-02-19,05:42:32.000,50,11122965,-795,0,1676785351,12964.89112560999,212.20905339000456,54470.844672
2023-02-19,05:42:33.000,50,11122961,-795,0,1676785352,12964.864180369994,212.20905339000456,54470.94249168
2023-02-19,05:42:34.000,50,11122970,-795,0,1676785353,12964.870916679989,212.24429904000135,54470.92851744001
2023-02-19,05:42:35.000,50,11122987,-795,0,1676785354,12964.884389299994,212.2513481700007,54470.94947880001
2023-02-19,05:42:36.000,50,11122995,-795,0,1676785355,12964.877652989999,212.26544642999943,54470.86563336
2023-02-19,05:42:37.000,50,11123000,-795,0,1676785356,12964.884389299994,212.26544642999943,54470.88659472
2023-02-19,05:42:38.000,50,11122984,-795,0,1676785357,12964.918070849999,212.23020078000263,54471.09620832001
2023-02-19,05:42:39.000,50,11122959,-795,0,1676785358,12964.958488709999,212.2724955599988,54471.06825984001
2023-02-19,05:42:40.000,50,11122980,-795,0,1676785359,12964.985433949994,212.23020078000263,54470.97044016001
2023-02-19,05:42:41.000,50,11122953,-795,0,1676785360,12964.91133453999,212.21610252000391,54470.90056896001
2023-02-19,05:42:42.000,50,11122943,-795,0,1676785361,12964.837235129999,212.23020078000263,54470.739865200005
2023-02-19,05:42:43.000,50,11122959,-635,0,1676785362,12964.884389299994,212.237249910002,54470.80274928001
2023-02-19,05:42:44.000,50,11122982,-795,0,1676785363,12964.91133453999,212.23020078000263,54470.87262048
2023-02-19,05:42:45.000,50,11122994,-795,0,1676785364,12964.93154346999,212.23020078000263,54470.956465920004
2023-02-19,05:42:46.000,50,11122941,-795,0,1676785365,12964.904598229994,212.26544642999943,54470.93550456
2023-02-19,05:42:47.000,50,11122980,-795,0,1676785366,12964.870916679989,212.22315165000327,54470.809736400006
2023-02-19,05:42:48.000,50,11122936,-795,0,1676785367,12964.924807159994,212.21610252000391,54470.86563336
2023-02-19,05:42:49.000,50,11122944,-795,0,1676785368,12964.850707749989,212.23020078000263,54470.87262048
2023-02-19,05:42:50.000,50,11122961,-795,0,1676785369,12964.91133453999,212.20200425999792,54470.86563336
2023-02-19,05:42:51.000,50,11122972,-795,0,1676785370,12964.870916679989,212.16675861000112,54470.86563336
2023-02-19,05:42:52.000,50,11122950,-795,0,1676785371,12964.857444059999,212.1879059999992,54470.739865200005
2023-02-19,05:42:53.000,50,11122977,-795,0,1676785372,12964.89112560999,212.18085686999984,54470.79576216
2023-02-19,05:42:54.000,50,11122931,-795,0,1676785373,12964.938279779999,212.17380774000048,54470.97044016001
2023-02-19,05:42:55.000,50,11122916,-795,0,1676785374,12964.877652989999,212.1526603500024,54470.94249168
2023-02-19,05:42:56.000,50,11122941,-795,0,1676785375,12964.924807159994,212.15970948000177,54470.90056896001
2023-02-19,05:42:57.000,50,11122961,-795,0,1676785376,12964.89112560999,212.15970948000177,54470.90056896001
2023-02-19,05:42:58.000,50,11122971,-795,0,1676785377,12964.870916679989,212.1526603500024,54470.788775040004
2023-02-19,05:42:59.000,50,11122949,-795,0,1676785378,12964.864180369994,212.15970948000177,54470.75383944001
2023-02-19,05:43:00.000,50,11122934,-795,0,1676785379,12964.924807159994,212.13151296000433,54470.9145432
2023-02-19,05:43:01.000,50,11122979,-795,0,1676785380,12964.958488709999,212.15970948000177,54470.92153032001
2023-02-19,05:43:02.000,50,11123000,-795,0,1676785381,12964.93154346999,212.13151296000433,54470.89358184
2023-02-19,05:43:03.000,50,11122974,-795,0,1676785382,12965.005642879994,212.13151296000433,54471.026337120005
2023-02-19,05:43:04.000,50,11122895,-795,0,1676785383,12964.985433949994,212.11036556999898,54470.94947880001
2023-02-19,05:43:05.000,50,11123004,-795,0,1676785384,12964.99217025999,212.11036556999898,54470.92153032001
2023-02-19,05:43:06.000,50,11122960,-795,0,1676785385,12964.93154346999,212.13151296000433,54470.80274928001
2023-02-19,05:43:07.000,50,11122978,-795,0,1676785386,12964.945016089994,212.10331643999962,54470.74685232
2023-02-19,05:43:08.000,50,11122948,-795,0,1676785387,12964.945016089994,212.09626731000026,54470.94249168
2023-02-19,05:43:09.000,50,11123001,-795,0,1676785388,12964.97196132999,212.0539725300041,54470.977427280006
2023-02-19,05:43:10.000,50,11122946,-795,0,1676785389,12965.01237918999,212.10331643999962,54470.94947880001
2023-02-19,05:43:11.000,50,11122990,-795,0,1676785390,12965.046060739995,212.0892181800009,54470.9844144
2023-02-19,05:43:12.000,50,11122943,-795,0,1676785391,12964.97196132999,212.10331643999962,54470.81672352
2023-02-19,05:43:13.000,50,11122941,-795,0,1676785392,12964.99217025999,212.11741469999833,54470.81672352
2023-02-19,05:43:14.000,50,11122914,-795,0,1676785393,12965.01237918999,212.08216905000154,54470.87262048
2023-02-19,05:43:15.000,50,11123003,-795,0,1676785394,12965.03258811999,212.07511992000218,54470.86563336
2023-02-19,05:43:16.000,50,11122972,-795,0,1676785395,12964.97869764,212.04692340000474,54470.76781368
2023-02-19,05:43:17.000,50,11122949,-795,0,1676785396,12964.99217025999,212.06102166000346,54470.809736400006
2023-02-19,05:43:18.000,50,11122966,-795,0,1676785397,12965.0191155,212.06807079000282,54470.977427280006
2023-02-19,05:43:19.000,50,11122989,-795,0,1676785398,12965.01237918999,212.07511992000218,54470.94947880001
2023-02-19,05:43:20.000,50,11122980,-795,0,1676785399,12964.897861919999,212.06807079000282,54470.57916144
2023-02-19,05:43:21.000,50,11122975,-795,0,1676785400,12964.918070849999,212.11036556999898,54470.78178792001
2023-02-19,05:43:22.000,50,11122948,-795,0,1676785401,12964.938279779999,212.0892181800009,54470.71890384
2023-02-19,05:43:23.000,50,11122975,-795,0,1676785402,12964.924807159994,212.0892181800009,54470.67698112
2023-02-19,05:43:24.000,50,11122942,-795,0,1676785403,12964.99890657,212.0892181800009,54470.76781368
2023-02-19,05:43:25.000,50,11122986,-795,0,1676785404,12964.985433949994,212.07511992000218,54470.82371064
2023-02-19,05:43:26.000,50,11122925,-795,0,1676785405,12965.03932443,212.0892181800009,54470.82371064
2023-02-19,05:43:27.000,50,11122976,-795,0,1676785406,12964.97196132999,212.07511992000218,54470.7049296
2023-02-19,05:43:28.000,50,11122930,-795,0,1676785407,12965.0191155,212.0892181800009,54470.76781368
2023-02-19,05:43:29.000,50,11122925,-795,0,1676785408,12964.99217025999,212.08216905000154,54470.76082656001
2023-02-19,05:43:30.000,50,11122969,-795,0,1676785409,12965.025851809994,212.07511992000218,54470.75383944001
2023-02-19,05:43:31.000,50,11122918,-795,0,1676785410,12965.005642879994,212.0539725300041,54470.83069776001
2023-02-19,05:43:32.000,50,11122907,-795,0,1676785411,12964.965225019994,212.0892181800009,54470.67698112
2023-02-19,05:43:33.000,50,11122958,-795,0,1676785412,12964.99217025999,212.0539725300041,54470.78178792001
2023-02-19,05:43:34.000,50,11122998,-795,0,1676785413,12965.005642879994,212.01872688000003,54470.88659472
2023-02-19,05:43:35.000,50,11122930,-795,0,1676785414,12965.03258811999,212.0539725300041,54470.844672
2023-02-19,05:43:36.000,50,11122892,-795,0,1676785415,12965.03932443,212.07511992000218,54470.7748008
2023-02-19,05:43:37.000,50,11122956,-795,0,1676785416,12964.97869764,212.06102166000346,54470.64903264
2023-02-19,05:43:38.000,50,11122938,-795,0,1676785417,12964.918070849999,212.0892181800009,54470.642045520006
2023-02-19,05:43:39.000,50,11122980,-795,0,1676785418,12965.01237918999,212.0539725300041,54470.83069776001
2023-02-19,05:43:40.000,50,11122953,-795,0,1676785419,12964.965225019994,212.0892181800009,54470.79576216
2023-02-19,05:43:41.000,50,11122957,-795,0,1676785420,12964.97869764,212.07511992000218,54470.79576216
2023-02-19,05:43:42.000,50,11122964,-795,0,1676785421,12965.03258811999,212.07511992000218,54470.9145432
2023-02-19,05:43:43.000,50,11122898,-795,0,1676785422,12964.99890657,212.04692340000474,54470.81672352
2023-02-19,05:43:44.000,50,11122975,-795,0,1676785423,12964.985433949994,212.03282513999875,54470.92851744001
2023-02-19,05:43:45.000,50,11122966,-795,0,1676785424,12964.985433949994,212.03282513999875,54470.90056896001
2023-02-19,05:43:46.000,50,11122930,-795,0,1676785425,12964.958488709999,212.0398742699981,54470.92851744001
2023-02-19,05:43:47.000,50,11122934,-795,0,1676785426,12964.918070849999,212.0257760099994,54470.76781368
2023-02-19,05:43:48.000,50,11122968,-795,0,1676785427,12964.884389299994,212.0398742699981,54470.76781368
2023-02-19,05:43:49.000,50,11122977,-795,0,1676785428,12964.904598229994,212.0398742699981,54470.97044016001
2023-02-19,05:43:50.000,50,11122974,-795,0,1676785429,12964.95175239999,212.0398742699981,54470.977427280006
2023-02-19,05:43:51.000,50,11122944,-795,0,1676785430,12964.965225019994,212.03282513999875,54470.97044016001
2023-02-19,05:43:52.000,50,11122911,-795,0,1676785431,12964.857444059999,212.04692340000474,54470.76082656001
2023-02-19,05:43:53.000,50,11122913,-795,0,1676785432,12964.904598229994,212.06102166000346,54470.85165912001
2023-02-19,05:43:54.000,50,11122945,-795,0,1676785433,12964.95175239999,212.0257760099994,54470.9145432
2023-02-19,05:43:55.000,50,11122939,-795,0,1676785434,12964.95175239999,212.0257760099994,54470.87262048
2023-02-19,05:43:56.000,50,11122988,-795,0,1676785435,12964.945016089994,212.07511992000218,54470.76781368
2023-02-19,05:43:57.000,50,11122963,-795,0,1676785436,12964.958488709999,212.0539725300041,54470.809736400006
2023-02-19,05:43:58.000,50,11122977,-795,0,1676785437,12964.93154346999,212.06807079000282,54470.97044016001
2023-02-19,05:43:59.000,50,11122938,-795,0,1676785438,12964.938279779999,212.0398742699981,54470.89358184
2023-02-19,05:44:00.000,50,11122890,-795,0,1676785439,12964.938279779999,212.03282513999875,54470.87262048
2023-02-19,05:44:01.000,50,11122938,-795,0,1676785440,12964.877652989999,212.0257760099994,54470.76082656001
2023-02-19,05:44:02.000,50,11122974,-795,0,1676785441,12964.830498819989,212.08216905000154,54470.66300688001
2023-02-19,05:44:03.000,50,11122903,-795,0,1676785442,12964.803553579994,212.0257760099994,54470.58614856001
2023-02-19,05:44:04.000,50,11122955,-795,0,1676785443,12964.857444059999,212.0398742699981,54470.72589096
2023-02-19,05:44:05.000,50,11122960,-795,0,1676785444,12964.857444059999,212.01167775000067,54470.72589096
2023-02-19,05:44:06.000,50,11122918,-795,0,1676785445,12964.817026199999,212.06807079000282,54470.66300688001
2023-02-19,05:44:07.000,50,11122929,-795,0,1676785446,12964.749663099989,212.04692340000474,54470.61409704001
2023-02-19,05:44:08.000,50,11122933,-795,0,1676785447,12964.796817269998,212.06807079000282,54470.69794248
2023-02-19,05:44:09.000,50,11122950,-795,0,1676785448,12964.790080959989,212.06102166000346,54470.67698112
2023-02-19,05:44:10.000,50,11122958,-795,0,1676785449,12964.736190479998,212.08216905000154,54470.64903264
2023-02-19,05:44:11.000,50,11122938,-795,0,1676785450,12964.769872029989,212.06807079000282,54470.66300688001
2023-02-19,05:44:12.000,50,11122974,-795,0,1676785451,12964.709245239988,212.10331643999962,54470.56518720001
2023-02-19,05:44:13.000,50,11122939,-795,0,1676785452,12964.729454169988,212.0539725300041,54470.61409704001
2023-02-19,05:44:14.000,50,11122948,-795,0,1676785453,12964.810289889989,212.0892181800009,54470.80274928001
2023-02-19,05:44:15.000,50,11122961,-795,0,1676785454,12964.763135719993,212.06807079000282,54470.74685232
2023-02-19,05:44:16.000,50,11122901,-795,0,1676785455,12964.742926789993,212.08216905000154,54470.669994
2023-02-19,05:44:17.000,50,11122958,-795,0,1676785456,12964.668827379988,212.09626731000026,54470.56518720001
2023-02-19,05:44:18.000,50,11122932,-795,0,1676785457,12964.635145829998,212.06807079000282,54470.54422584001
2023-02-19,05:44:19.000,50,11122945,-795,0,1676785458,12964.648618449988,212.06102166000346,54470.64903264
2023-02-19,05:44:20.000,50,11122922,-795,0,1676785459,12964.662091069993,212.09626731000026,54470.63505840001
2023-02-19,05:44:21.000,50,11122927,-795,0,1676785460,12964.547573800002,212.07511992000218,54470.42544480001
2023-02-19,05:44:22.000,50,11122949,-795,0,1676785461,12964.527364870002,212.1385620900037,54470.58614856001
2023-02-19,05:44:23.000,50,11122956,-795,0,1676785462,12964.702508929993,212.06807079000282,54470.858646240005
2023-02-19,05:44:24.000,50,11122931,-795,0,1676785463,12964.648618449988,212.06807079000282,54470.80274928001
2023-02-19,05:44:25.000,50,11122983,-795,0,1676785464,12964.587991660002,212.06102166000346,54470.739865200005
2023-02-19,05:44:26.000,50,11122950,-795,0,1676785465,12964.500419629992,212.08216905000154,54470.60710992
2023-02-19,05:44:27.000,50,11122937,-795,0,1676785466,12964.520628559992,212.0398742699981,54470.61409704001
2023-02-19,05:44:28.000,50,11122977,-795,0,1676785467,12964.507155940002,212.0539725300041,54470.74685232
2023-02-19,05:44:29.000,50,11123005,-795,0,1676785468,12964.520628559992,212.04692340000474,54470.844672
2023-02-19,05:44:30.000,50,11122955,-795,0,1676785469,12964.500419629992,212.03282513999875,54470.78178792001
2023-02-19,05:44:31.000,50,11122958,-795,0,1676785470,12964.513892249997,212.07511992000218,54470.809736400006
2023-02-19,05:44:32.000,50,11122924,-795,0,1676785471,12964.433056529997,212.06807079000282,54470.61409704001
2023-02-19,05:44:33.000,50,11122952,-795,0,1676785472,12964.385902360002,212.06807079000282,54470.65601976
2023-02-19,05:44:34.000,50,11122961,-795,0,1676785473,12964.412847599997,212.0539725300041,54470.62807128
2023-02-19,05:44:35.000,50,11122969,-795,0,1676785474,12964.392638669997,211.99757949000195,54470.60710992
2023-02-19,05:44:36.000,50,11122932,-795,0,1676785475,12964.345484500001,212.06807079000282,54470.50929024
2023-02-19,05:44:37.000,50,11122976,-795,0,1676785476,12964.385902360002,212.0046286200013,54470.58614856001
2023-02-19,05:44:38.000,50,11122930,-795,0,1676785477,12964.358957119992,212.06807079000282,54470.68396824001
2023-02-19,05:44:39.000,50,11122989,-795,0,1676785478,12964.358957119992,212.0539725300041,54470.68396824001
2023-02-19,05:44:40.000,50,11122927,-795,0,1676785479,12964.345484500001,212.10331643999962,54470.60710992
2023-02-19,05:44:41.000,50,11122951,-795,0,1676785480,12964.325275570001,212.0398742699981,54470.59313568001
2023-02-19,05:44:42.000,50,11122984,-795,0,1676785481,12964.257912469991,212.08216905000154,54470.4603804
2023-02-19,05:44:43.000,50,11122971,-795,0,1676785482,12964.210758299996,212.07511992000218,54470.50230312
2023-02-19,05:44:44.000,50,11122967,-795,0,1676785483,12964.224230920001,212.11036556999898,54470.59313568001
2023-02-19,05:44:45.000,50,11122933,-795,0,1676785484,12964.237703539991,212.0539725300041,54470.60710992
2023-02-19,05:44:46.000,50,11122941,-795,0,1676785485,12964.16360413,212.11036556999898,54470.50230312
2023-02-19,05:44:47.000,50,11122920,-795,0,1676785486,12964.16360413,212.08216905000154,54470.49531600001
2023-02-19,05:44:48.000,50,11122908,-795,0,1676785487,12964.1433952,212.11036556999898,54470.55121296
2023-02-19,05:44:49.000,50,11122936,-795,0,1676785488,12964.1433952,212.11741469999833,54470.53723872
2023-02-19,05:44:50.000,50,11122930,-795,0,1676785489,12964.10297734,212.1244638299977,54470.51627736001
2023-02-19,05:44:51.000,50,11122953,-795,0,1676785490,12964.150131509996,212.1244638299977,54470.50929024
2023-02-19,05:44:52.000,50,11122970,-795,0,1676785491,12964.129922579996,212.17380774000048,54470.42544480001
2023-02-19,05:44:53.000,50,11122943,-795,0,1676785492,12964.156867819991,212.16675861000112,54470.41845768001
2023-02-19,05:44:54.000,50,11122983,-795,0,1676785493,12964.190549369996,212.1879059999992,54470.57916144
2023-02-19,05:44:55.000,50,11122975,-795,0,1676785494,12964.156867819991,212.18085686999984,54470.5302516
2023-02-19,05:44:56.000,50,11122915,-795,0,1676785495,12964.170340439996,212.237249910002,54470.50230312
2023-02-19,05:44:57.000,50,11122988,-795,0,1676785496,12964.11644995999,212.20905339000456,54470.38352208
2023-02-19,05:44:58.000,50,11122896,-795,0,1676785497,12964.1433952,212.2724955599988,54470.404483440005
2023-02-19,05:44:59.000,50,11122947,-795,0,1676785498,12964.177076749991,212.2724955599988,54470.44640616001
2023-02-19,05:45:00.000,50,11122917,-795,0,1676785499,12964.230967229996,212.27954468999815,54470.474354640006
2023-02-19,05:45:01.000,50,11122985,-795,0,1676785500,12964.230967229996,212.25839730000007,54470.38352208
2023-02-19,05:45:02.000,50,11122945,-795,0,1676785501,12964.244439850001,212.2724955599988,54470.36256072
2023-02-19,05:45:03.000,50,11122969,-795,0,1676785502,12964.318539259992,212.19495512999856,54470.48832888
2023-02-19,05:45:04.000,50,11122932,-795,0,1676785503,12964.298330329992,212.16675861000112,54470.523264480005
2023-02-19,05:45:05.000,50,11122932,-795,0,1676785504,12964.278121399992,212.18085686999984,54470.48832888
2023-02-19,05:45:06.000,50,11122963,-795,0,1676785505,12964.291594019996,212.20905339000456,54470.5302516
2023-02-19,05:45:07.000,50,11122944,-795,0,1676785506,12964.257912469991,212.17380774000048,54470.453393280004
2023-02-19,05:45:08.000,50,11122990,-795,0,1676785507,12964.204021990001,212.237249910002,54470.42544480001
2023-02-19,05:45:09.000,50,11122972,-795,0,1676785508,12964.372429739997,212.23020078000263,54470.6001228
2023-02-19,05:45:10.000,50,11122969,-795,0,1676785509,12964.318539259992,212.25839730000007,54470.58614856001
2023-02-19,05:45:11.000,50,11122973,-795,0,1676785510,12964.372429739997,212.22315165000327,54470.58614856001
2023-02-19,05:45:12.000,50,11122882,-795,0,1676785511,12964.358957119992,212.2513481700007,54470.572174320005
2023-02-19,05:45:13.000,50,11122925,-795,0,1676785512,12964.338748189992,212.21610252000391,54470.32762512001
2023-02-19,05:45:14.000,50,11122936,-795,0,1676785513,12964.352220809997,212.26544642999943,54470.37653496001
2023-02-19,05:45:15.000,50,11122969,-795,0,1676785514,12964.385902360002,212.2513481700007,54470.4603804
2023-02-19,05:45:16.000,50,11122959,-795,0,1676785515,12964.385902360002,212.26544642999943,54470.39749632001
2023-02-19,05:45:17.000,50,11122967,-795,0,1676785516,12964.399374979992,212.2724955599988,54470.474354640006
2023-02-19,05:45:18.000,50,11122984,-795,0,1676785517,12964.412847599997,212.26544642999943,54470.43243192
2023-02-19,05:45:19.000,50,11122946,-795,0,1676785518,12964.466738080002,212.2724955599988,54470.5302516
2023-02-19,05:45:20.000,50,11122952,-795,0,1676785519,12964.446529150002,212.29364295000414,54470.55121296
2023-02-19,05:45:21.000,50,11122944,-795,0,1676785520,12964.493683319997,212.237249910002,54470.5302516
2023-02-19,05:45:22.000,50,11122957,-795,0,1676785521,12964.426320220002,212.24429904000135,54470.187882720005
2023-02-19,05:45:23.000,50,11122948,-795,0,1676785522,12964.338748189992,212.29364295000414,54470.320638
2023-02-19,05:45:24.000,50,11122954,-795,0,1676785523,12964.493683319997,212.27954468999815,54470.54422584001
2023-02-19,05:45:25.000,50,11122939,-795,0,1676785524,12964.513892249997,212.26544642999943,54470.474354640006
2023-02-19,05:45:26.000,50,11122966,-795,0,1676785525,12964.513892249997,212.28659382000478,54470.44640616001
2023-02-19,05:45:27.000,50,11122949,-795,0,1676785526,12964.547573800002,212.29364295000414,54470.43243192
2023-02-19,05:45:28.000,50,11122941,-795,0,1676785527,12964.507155940002,212.29364295000414,54470.29268952
2023-02-19,05:45:29.000,50,11122915,-795,0,1676785528,12964.561046419993,212.237249910002,54470.34159936
2023-02-19,05:45:30.000,50,11122931,-795,0,1676785529,12964.540837489993,212.26544642999943,54470.37653496001
2023-02-19,05:45:31.000,50,11122948,-795,0,1676785530,12964.567782730002,212.26544642999943,54470.31365088
2023-02-19,05:45:32.000,50,11122963,-795,0,1676785531,12964.534101179997,212.29364295000414,54470.25076680001
2023-02-19,05:45:33.000,50,11122974,-795,0,1676785532,12964.621673209993,212.28659382000478,54470.33461224
2023-02-19,05:45:34.000,50,11122946,-795,0,1676785533,12964.614936899998,212.26544642999943,54470.41147056
2023-02-19,05:45:35.000,50,11122935,-795,0,1676785534,12964.662091069993,212.2513481700007,54470.44640616001
2023-02-19,05:45:36.000,50,11122958,-795,0,1676785535,12964.594727969998,212.30774121000286,54470.32762512001
2023-02-19,05:45:37.000,50,11122937,-795,0,1676785536,12964.601464279993,212.237249910002,54470.33461224
2023-02-19,05:45:38.000,50,11122950,-795,0,1676785537,12964.608200590003,212.26544642999943,54470.285702400004
2023-02-19,05:45:39.000,50,11122974,-795,0,1676785538,12964.702508929993,212.26544642999943,54470.36954784
2023-02-19,05:45:40.000,50,11122924,-795,0,1676785539,12964.682299999993,212.28659382000478,54470.453393280004
2023-02-19,05:45:41.000,50,11122986,-795,0,1676785540,12964.729454169988,212.2513481700007,54470.44640616001
2023-02-19,05:45:42.000,50,11122945,-795,0,1676785541,12964.729454169988,212.25839730000007,54470.41845768001
2023-02-19,05:45:43.000,50,11122977,-795,0,1676785542,12964.742926789993,212.2513481700007,54470.50929024
2023-02-19,05:45:44.000,50,11122917,-795,0,1676785543,12964.749663099989,212.2513481700007,54470.49531600001
2023-02-19,05:45:45.000,50,11122951,-795,0,1676785544,12964.756399409998,212.25839730000007,54470.50230312
2023-02-19,05:45:46.000,50,11122986,-795,0,1676785545,12964.729454169988,212.22315165000327,54470.404483440005
2023-02-19,05:45:47.000,50,11122970,-795,0,1676785546,12964.742926789993,212.23020078000263,54470.38352208
2023-02-19,05:45:48.000,50,11122960,-795,0,1676785547,12964.763135719993,212.237249910002,54470.55820008
2023-02-19,05:45:49.000,50,11122962,-795,0,1676785548,12964.810289889989,212.20905339000456,54470.60710992
2023-02-19,05:45:50.000,50,11122948,-795,0,1676785549,12964.810289889989,212.17380774000048,54470.6001228
2023-02-19,05:45:51.000,50,11122959,-795,0,1676785550,12964.817026199999,212.1879059999992,54470.56518720001
2023-02-19,05:45:52.000,50,11122945,-795,0,1676785551,12964.756399409998,212.18085686999984,54470.43941904
2023-02-19,05:45:53.000,50,11122949,-795,0,1676785552,12964.790080959989,212.15970948000177,54470.523264480005
2023-02-19,05:45:54.000,50,11122952,-795,0,1676785553,12964.796817269998,212.18085686999984,54470.53723872
2023-02-19,05:45:55.000,50,11122941,-795,0,1676785554,12964.843971439994,212.16675861000112,54470.54422584001
2023-02-19,05:45:56.000,50,11122917,-795,0,1676785555,12964.722717859993,212.15970948000177,54470.48134176
2023-02-19,05:45:57.000,50,11122953,-795,0,1676785556,12964.810289889989,212.11741469999833,54470.523264480005
2023-02-19,05:45:58.000,50,11123006,-795,0,1676785557,12964.830498819989,212.1244638299977,54470.642045520006
2023-02-19,05:45:59.000,50,11122967,-795,0,1676785558,12964.817026199999,212.0892181800009,54470.523264480005
2023-02-19,05:46:00.000,50,11122963,-795,0,1676785559,12964.830498819989,212.10331643999962,54470.57916144
2023-02-19,05:46:01.000,50,11122955,-795,0,1676785560,12964.857444059999,212.10331643999962,54470.572174320005
2023-02-19,05:46:02.000,50,11122966,-795,0,1676785561,12964.810289889989,212.1244638299977,54470.51627736001
2023-02-19,05:46:03.000,50,11122982,-795,0,1676785562,12964.776608339998,212.06807079000282,54470.3905092
2023-02-19,05:46:04.000,50,11123000,-795,0,1676785563,12964.803553579994,212.08216905000154,54470.4603804
2023-02-19,05:46:05.000,50,11122959,-795,0,1676785564,12964.89112560999,212.07511992000218,54470.68396824001
2023-02-19,05:46:06.000,50,11122975,-795,0,1676785565,12964.884389299994,212.0398742699981,54470.56518720001
2023-02-19,05:46:07.000,50,11122936,-795,0,1676785566,12964.877652989999,212.04692340000474,54470.53723872
2023-02-19,05:46:08.000,50,11122940,-795,0,1676785567,12964.817026199999,212.0257760099994,54470.37653496001
2023-02-19,05:46:09.000,50,11122902,-795,0,1676785568,12964.904598229994,212.04692340000474,54470.39749632001
2023-02-19,05:46:10.000,50,11122925,-795,0,1676785569,12964.918070849999,212.07511992000218,54470.48134176
2023-02-19,05:46:11.000,50,11122931,-795,0,1676785570,12964.918070849999,212.0398742699981,54470.48134176
2023-02-19,05:46:12.000,50,11122958,-795,0,1676785571,12964.870916679989,212.0398742699981,54470.34858648001
2023-02-19,05:46:13.000,50,11122970,-795,0,1676785572,12964.945016089994,212.0398742699981,54470.43243192
2023-02-19,05:46:14.000,50,11122956,-795,0,1676785573,12964.99217025999,212.0398742699981,54470.55820008
2023-02-19,05:46:15.000,50,11122944,-795,0,1676785574,12964.97196132999,212.04692340000474,54470.48832888
2023-02-19,05:46:16.000,50,11122929,-795,0,1676785575,12964.97196132999,212.0257760099994,54470.50230312
2023-02-19,05:46:17.000,50,11122937,-795,0,1676785576,12964.97196132999,211.99757949000195,54470.36954784
2023-02-19,05:46:18.000,50,11122939,-795,0,1676785577,12964.985433949994,212.0046286200013,54470.39749632001
2023-02-19,05:46:19.000,50,11122982,-795,0,1676785578,12965.03258811999,212.0046286200013,54470.43941904
2023-02-19,05:46:20.000,50,11122963,-795,0,1676785579,12965.03258811999,212.0257760099994,54470.523264480005
2023-02-19,05:46:21.000,50,11122929,-795,0,1676785580,12965.05279704999,211.97643210000388,54470.43941904
2023-02-19,05:46:22.000,50,11123015,-795,0,1676785581,12965.0191155,211.96938297000452,54470.38352208
2023-02-19,05:46:23.000,50,11122945,-795,0,1676785582,12965.07974229,212.0046286200013,54470.46736752001
2023-02-19,05:46:24.000,50,11122955,-795,0,1676785583,12965.025851809994,211.9411864499998,54470.16692136
2023-02-19,05:46:25.000,50,11122987,-795,0,1676785584,12965.13363276999,211.93413732000045,54470.4603804
2023-02-19,05:46:26.000,50,11122962,-795,0,1676785585,12965.106687529995,211.92003906000173,54470.42544480001
2023-02-19,05:46:27.000,50,11122933,-795,0,1676785586,12965.15384169999,211.905940800003,54470.41147056
2023-02-19,05:46:28.000,50,11122975,-795,0,1676785587,12965.187523249995,211.92003906000173,54470.61409704001
2023-02-19,05:46:29.000,50,11122981,-795,0,1676785588,12965.227941109995,211.9270881900011,54470.62807128
2023-02-19,05:46:30.000,50,11122961,-795,0,1676785589,12965.268358969995,211.8918425400043,54470.669994
2023-02-19,05:46:31.000,50,11122993,-795,0,1676785590,12965.27509527999,211.88479340999766,54470.621084160004
2023-02-19,05:46:32.000,50,11122935,-795,0,1676785591,12965.2212048,211.86364601999958,54470.48832888
2023-02-19,05:46:33.000,50,11122965,-795,0,1676785592,12965.25488634999,211.8777442799983,54470.55820008
2023-02-19,05:46:34.000,50,11122972,-795,0,1676785593,12965.248150039995,211.83544950000214,54470.56518720001
2023-02-19,05:46:35.000,50,11122995,-795,0,1676785594,12965.24141373,211.81430211000406,54470.53723872
2023-02-19,05:46:36.000,50,11122983,-795,0,1676785595,12965.207732179995,211.77905646,54470.39749632001
2023-02-19,05:46:37.000,50,11122964,-795,0,1676785596,12965.25488634999,211.7931547199987,54470.43243192
2023-02-19,05:46:38.000,50,11122920,-795,0,1676785597,12965.28183159,211.75085994000256,54470.474354640006
2023-02-19,05:46:39.000,50,11122993,-795,0,1676785598,12965.349194689996,211.77200733000063,54470.65601976
2023-02-19,05:46:40.000,50,11122934,-795,0,1676785599,12965.33572206999,211.75085994000256,54470.55121296
2023-02-19,05:46:41.000,50,11122956,-795,0,1676785600,12965.349194689996,211.72266341999784,54470.51627736001
2023-02-19,05:46:42.000,50,11122934,-795,0,1676785601,12965.288567899996,211.73676168000384,54470.43243192
2023-02-19,05:46:43.000,50,11122969,-795,0,1676785602,12965.268358969995,211.7438108100032,54470.453393280004
2023-02-19,05:46:44.000,50,11122951,-795,0,1676785603,12965.32224945,211.71561428999848,54470.6001228
2023-02-19,05:46:45.000,50,11122949,-795,0,1676785604,12965.355930999991,211.6944669000004,54470.61409704001
2023-02-19,05:46:46.000,50,11122964,-795,0,1676785605,12965.349194689996,211.68741777000105,54470.621084160004
2023-02-19,05:46:47.000,50,11122994,-795,0,1676785606,12965.30204052,211.68741777000105,54470.42544480001
2023-02-19,05:46:48.000,50,11122930,-795,0,1676785607,12965.308776829996,211.68741777000105,54470.474354640006
2023-02-19,05:46:49.000,50,11122961,-795,0,1676785608,12965.328985759996,211.6803686400017,54470.39749632001
2023-02-19,05:46:50.000,50,11123001,-795,0,1676785609,12965.308776829996,211.6451229900049,54470.306663760006
2023-02-19,05:46:51.000,50,11122952,-795,0,1676785610,12965.36266731,211.63807385999826,54470.43941904
2023-02-19,05:46:52.000,50,11122946,-795,0,1676785611,12965.328985759996,211.61692647000018,54470.27172816
2023-02-19,05:46:53.000,50,11122954,-795,0,1676785612,12965.29530420999,211.66627038000297,54470.320638
2023-02-19,05:46:54.000,50,11122954,-795,0,1676785613,12965.376139929991,211.6592212500036,54470.453393280004
2023-02-19,05:46:55.000,50,11122945,-795,0,1676785614,12965.355930999991,211.6592212500036,54470.46736752001
2023-02-19,05:46:56.000,50,11122922,-795,0,1676785615,12965.328985759996,211.60282821000146,54470.404483440005
2023-02-19,05:46:57.000,50,11122989,-795,0,1676785616,12965.308776829996,211.60282821000146,54470.27172816
2023-02-19,05:46:58.000,50,11122910,-795,0,1676785617,12965.288567899996,211.60282821000146,54470.31365088
2023-02-19,05:46:59.000,50,11122957,-795,0,1676785618,12965.369403619996,211.62397559999954,54470.32762512001
2023-02-19,05:47:00.000,50,11122997,-795,0,1676785619,12965.376139929991,211.58168082000338,54470.41147056
2023-02-19,05:47:01.000,50,11122892,-795,0,1676785620,12965.396348859991,211.56758256000467,54470.33461224
2023-02-19,05:47:02.000,50,11122946,-795,0,1676785621,12965.423294100001,211.5957790800021,54470.355573600005
2023-02-19,05:47:03.000,50,11122934,-795,0,1676785622,12965.477184579991,211.58168082000338,54470.43941904
2023-02-19,05:47:04.000,50,11122888,-795,0,1676785623,12965.443503030001,211.58168082000338,54470.38352208
2023-02-19,05:47:05.000,50,11122947,-795,0,1676785624,12965.456975649991,211.55348429999867,54470.3905092
2023-02-19,05:47:06.000,50,11122989,-795,0,1676785625,12965.40308517,211.5464351699993,54470.26474104
2023-02-19,05:47:07.000,50,11122939,-795,0,1676785626,12965.423294100001,211.52528778000124,54470.36256072
2023-02-19,05:47:08.000,50,11122978,-795,0,1676785627,12965.450239339996,211.51118952000252,54470.355573600005
2023-02-19,05:47:09.000,50,11122985,-795,0,1676785628,12965.510866129996,211.49004213000444,54470.474354640006
2023-02-19,05:47:10.000,50,11122955,-795,0,1676785629,12965.537811369992,211.47594386999845,54470.572174320005
2023-02-19,05:47:11.000,50,11122970,-795,0,1676785630,12965.537811369992,211.4829929999978,54470.55820008
2023-02-19,05:47:12.000,50,11122948,-795,0,1676785631,12965.477184579991,211.47594386999845,54470.37653496001
2023-02-19,05:47:13.000,50,11122927,-795,0,1676785632,12965.483920890001,211.4688947399991,54470.41147056
2023-02-19,05:47:14.000,50,11122951,-795,0,1676785633,12965.510866129996,211.46184560999973,54470.44640616001
2023-02-19,05:47:15.000,50,11123028,-795,0,1676785634,12965.531075059997,211.45479648000037,54470.404483440005
2023-02-19,05:47:16.000,50,11122968,-795,0,1676785635,12965.456975649991,211.447747350001,54470.36256072
2023-02-19,05:47:17.000,50,11122899,-795,0,1676785636,12965.470448269996,211.44069822000165,54470.37653496001
2023-02-19,05:47:18.000,50,11122967,-795,0,1676785637,12965.490657199996,211.3843051799995,54470.55121296
2023-02-19,05:47:19.000,50,11122967,-795,0,1676785638,12965.524338750001,211.40545257000485,54470.53723872
2023-02-19,05:47:20.000,50,11122969,-795,0,1676785639,12965.490657199996,211.39135430999886,54470.49531600001
2023-02-19,05:47:21.000,50,11122963,-795,0,1676785640,12965.463711960001,211.41955083000357,54470.43941904
2023-02-19,05:47:22.000,50,11122978,-795,0,1676785641,12965.389612549996,211.35610866000206,54470.34858648001
2023-02-19,05:47:23.000,50,11122960,-795,0,1676785642,12965.416557789991,211.3843051799995,54470.306663760006
2023-02-19,05:47:24.000,50,11122979,-795,0,1676785643,12965.38287624,211.3490595300027,54470.34159936
2023-02-19,05:47:25.000,50,11122974,-795,0,1676785644,12965.355930999991,211.36315779000142,54470.20185696
2023-02-19,05:47:26.000,50,11122988,-795,0,1676785645,12965.396348859991,211.31381387999863,54470.44640616001
2023-02-19,05:47:27.000,50,11123001,-795,0,1676785646,12965.396348859991,211.36315779000142,54470.33461224
2023-02-19,05:47:28.000,50,11122942,-795,0,1676785647,12965.409821479996,211.320863009998,54470.37653496001
2023-02-19,05:47:29.000,50,11122939,-795,0,1676785648,12965.38287624,211.334961270004,54470.25775392001
2023-02-19,05:47:30.000,50,11122996,-795,0,1676785649,12965.38287624,211.31381387999863,54470.34159936
2023-02-19,05:47:31.000,50,11122934,-795,0,1676785650,12965.369403619996,211.334961270004,54470.25076680001
2023-02-19,05:47:32.000,50,11122928,-795,0,1676785651,12965.328985759996,211.32791214000463,54470.17390848
2023-02-19,05:47:33.000,50,11122952,-795,0,1676785652,12965.308776829996,211.29971561999992,54470.22281832
2023-02-19,05:47:34.000,50,11122962,-795,0,1676785653,12965.355930999991,211.26446997000312,54470.27172816
2023-02-19,05:47:35.000,50,11122929,-795,0,1676785654,12965.389612549996,211.25742084000376,54470.29268952
2023-02-19,05:47:36.000,50,11122948,-795,0,1676785655,12965.349194689996,211.27151910000248,54470.24377968
2023-02-19,05:47:37.000,50,11122963,-795,0,1676785656,12965.288567899996,211.29971561999992,54470.04814032
2023-02-19,05:47:38.000,50,11122959,-795,0,1676785657,12965.27509527999,211.22922431999905,54470.069101680005
2023-02-19,05:47:39.000,50,11122957,-795,0,1676785658,12965.288567899996,211.2503717100044,54470.22980544001
2023-02-19,05:47:40.000,50,11122973,-795,0,1676785659,12965.268358969995,211.2362734499984,54470.24377968
2023-02-19,05:47:41.000,50,11122964,-795,0,1676785660,12965.26162266,211.25742084000376,54470.14596
2023-02-19,05:47:42.000,50,11123013,-795,0,1676785661,12965.28183159,211.2221751899997,54470.236792560005
2023-02-19,05:47:43.000,50,11122972,-795,0,1676785662,12965.248150039995,211.21512606000033,54470.13198576001
2023-02-19,05:47:44.000,50,11122938,-795,0,1676785663,12965.29530420999,211.20807693000097,54470.16692136
2023-02-19,05:47:45.000,50,11122887,-795,0,1676785664,12965.23467741999,211.21512606000033,54470.118011520004
2023-02-19,05:47:46.000,50,11122957,-795,0,1676785665,12965.24141373,211.17988041000353,54470.138972880006
2023-02-19,05:47:47.000,50,11122944,-795,0,1676785666,12965.227941109995,211.17988041000353,54470.0062176
2023-02-19,05:47:48.000,50,11122964,-795,0,1676785667,12965.23467741999,211.15873301999818,54470.118011520004
2023-02-19,05:47:49.000,50,11123003,-795,0,1676785668,12965.26162266,211.15873301999818,54470.118011520004
2023-02-19,05:47:50.000,50,11122962,-795,0,1676785669,12965.328985759996,211.14463475999946,54470.306663760006
2023-02-19,05:47:51.000,50,11122939,-795,0,1676785670,12965.30204052,211.19397867000225,54470.22980544001
2023-02-19,05:47:52.000,50,11122918,-795,0,1676785671,12965.23467741999,211.17283128000417,54470.11102440001
2023-02-19,05:47:53.000,50,11122961,-795,0,1676785672,12965.26162266,211.17988041000353,54470.05512744
2023-02-19,05:47:54.000,50,11123003,-795,0,1676785673,12965.28183159,211.2010278000016,54470.15294712
2023-02-19,05:47:55.000,50,11122916,-795,0,1676785674,12965.248150039995,211.19397867000225,54470.13198576001
2023-02-19,05:47:56.000,50,11122997,-795,0,1676785675,12965.187523249995,211.17283128000417,54470.08307592001
2023-02-19,05:47:57.000,50,11122980,-795,0,1676785676,12965.21446848999,211.16578215000482,54470.13198576001
2023-02-19,05:47:58.000,50,11122946,-795,0,1676785677,12965.187523249995,211.17988041000353,54470.09006304001
2023-02-19,05:47:59.000,50,11122957,-795,0,1676785678,12965.2212048,211.16578215000482,54470.22980544001
2023-02-19,05:48:00.000,50,11122996,-795,0,1676785679,12965.227941109995,211.1869295400029,54470.118011520004
2023-02-19,05:48:01.000,50,11122959,-795,0,1676785680,12965.20099587,211.17988041000353,54470.09006304001
2023-02-19,05:48:02.000,50,11122948,-795,0,1676785681,12965.16057801,211.16578215000482,54469.99224336001
2023-02-19,05:48:03.000,50,11122940,-795,0,1676785682,12965.106687529995,211.2010278000016,54469.92237216001
2023-02-19,05:48:04.000,50,11122957,-795,0,1676785683,12965.18078694,211.2362734499984,54470.09006304001
2023-02-19,05:48:05.000,50,11122959,-795,0,1676785684,12965.21446848999,211.24332257999777,54470.14596
2023-02-19,05:48:06.000,50,11122965,-795,0,1676785685,12965.15384169999,211.21512606000033,54469.92237216001
2023-02-19,05:48:07.000,50,11122978,-795,0,1676785686,12965.167314319995,211.2503717100044,54470.0062176
2023-02-19,05:48:08.000,50,11122939,-795,0,1676785687,12965.20099587,211.2362734499984,54470.069101680005
2023-02-19,05:48:09.000,50,11122976,-795,0,1676785688,12965.15384169999,211.26446997000312,54469.971282000006
2023-02-19,05:48:10.000,50,11122959,-795,0,1676785689,12965.13363276999,211.22922431999905,54469.92237216001
2023-02-19,05:48:11.000,50,11122971,-795,0,1676785690,12965.126896459995,211.26446997000312,54469.88743656
2023-02-19,05:48:12.000,50,11122935,-795,0,1676785691,12965.05953336,211.2503717100044,54469.81756536
2023-02-19,05:48:13.000,50,11122923,-795,0,1676785692,12965.01237918999,211.22922431999905,54469.84551384001
2023-02-19,05:48:14.000,50,11122979,-795,0,1676785693,12965.07300597999,211.27856823000184,54469.950320640004
2023-02-19,05:48:15.000,50,11122958,-795,0,1676785694,12965.046060739995,211.25742084000376,54469.99923048
2023-02-19,05:48:16.000,50,11122919,-795,0,1676785695,12965.0191155,211.2221751899997,54469.94333352001
2023-02-19,05:48:17.000,50,11122952,-795,0,1676785696,12964.958488709999,211.25742084000376,54469.77564264001
2023-02-19,05:48:18.000,50,11122949,-795,0,1676785697,12964.97869764,211.19397867000225,54469.803591120006
2023-02-19,05:48:19.000,50,11122990,-795,0,1676785698,12965.03932443,211.2221751899997,54469.84551384001
2023-02-19,05:48:20.000,50,11122942,-795,0,1676785699,12965.07300597999,211.2362734499984,54469.91538504001
2023-02-19,05:48:21.000,50,11122951,-795,0,1676785700,12965.005642879994,211.2362734499984,54469.83852672
2023-02-19,05:48:22.000,50,11122910,-795,0,1676785701,12964.97869764,211.22922431999905,54469.70577144001
2023-02-19,05:48:23.000,50,11122985,-795,0,1676785702,12965.03932443,211.2362734499984,54469.950320640004
2023-02-19,05:48:24.000,50,11122895,-795,0,1676785703,12964.99217025999,211.2362734499984,54469.91538504001
2023-02-19,05:48:25.000,50,11122954,-795,0,1676785704,12964.99890657,211.24332257999777,54469.88743656
2023-02-19,05:48:26.000,50,11122991,-795,0,1676785705,12964.857444059999,211.2221751899997,54469.566029040005
2023-02-19,05:48:27.000,50,11122970,-795,0,1676785706,12964.89112560999,211.26446997000312,54469.71974568
2023-02-19,05:48:28.000,50,11123008,-795,0,1676785707,12964.97196132999,211.2221751899997,54469.85948808
2023-02-19,05:48:29.000,50,11122981,-795,0,1676785708,12964.99217025999,211.27151910000248,54470.02717896
2023-02-19,05:48:30.000,50,11123003,-795,0,1676785709,12964.985433949994,211.2362734499984,54470.02717896
2023-02-19,05:48:31.000,50,11122976,-795,0,1676785710,12964.97196132999,211.26446997000312,54470.0062176
2023-02-19,05:48:32.000,50,11122966,-795,0,1676785711,12964.877652989999,211.2503717100044,54469.81057824
2023-02-19,05:48:33.000,50,11122937,-795,0,1676785712,12964.918070849999,211.26446997000312,54469.8664752
2023-02-19,05:48:34.000,50,11122951,-795,0,1676785713,12964.95175239999,211.27856823000184,54469.95730776
2023-02-19,05:48:35.000,50,11122973,-795,0,1676785714,12964.89112560999,211.22922431999905,54469.88743656
2023-02-19,05:48:36.000,50,11122983,-795,0,1676785715,12964.850707749989,211.24332257999777,54469.8315396
2023-02-19,05:48:37.000,50,11123003,-795,0,1676785716,12964.823762509994,211.2503717100044,54469.84551384001
2023-02-19,05:48:38.000,50,11122972,-795,0,1676785717,12964.837235129999,211.2856173600012,54469.9363464
2023-02-19,05:48:39.000,50,11123004,-795,0,1676785718,12964.857444059999,211.27856823000184,54470.020191840005
2023-02-19,05:48:40.000,50,11122926,-795,0,1676785719,12964.837235129999,211.27856823000184,54469.98525624
2023-02-19,05:48:41.000,50,11122971,-795,0,1676785720,12964.830498819989,211.32791214000463,54469.950320640004
2023-02-19,05:48:42.000,50,11122973,-795,0,1676785721,12964.776608339998,211.334961270004,54469.87346232001
2023-02-19,05:48:43.000,50,11122923,-795,0,1676785722,12964.756399409998,211.30676474999927,54469.803591120006
2023-02-19,05:48:44.000,50,11122990,-795,0,1676785723,12964.783344649994,211.30676474999927,54469.971282000006
2023-02-19,05:48:45.000,50,11123006,-795,0,1676785724,12964.830498819989,211.320863009998,54470.04115320001
2023-02-19,05:48:46.000,50,11122983,-795,0,1676785725,12964.756399409998,211.320863009998,54469.94333352001
2023-02-19,05:48:47.000,50,11122959,-795,0,1676785726,12964.783344649994,211.32791214000463,54470.01320472001
2023-02-19,05:48:48.000,50,11122943,-795,0,1676785727,12964.742926789993,211.31381387999863,54469.81057824
2023-02-19,05:48:49.000,50,11122967,-795,0,1676785728,12964.763135719993,211.320863009998,54469.8664752
2023-02-19,05:48:50.000,50,11122985,-795,0,1676785729,12964.736190479998,211.30676474999927,54469.8664752
2023-02-19,05:48:51.000,50,11123007,-795,0,1676785730,12964.715981549998,211.320863009998,54469.81057824
2023-02-19,05:48:52.000,50,11122966,-795,0,1676785731,12964.668827379988,211.30676474999927,54469.684810080005
2023-02-19,05:48:53.000,50,11122942,-795,0,1676785732,12964.729454169988,211.32791214000463,54469.76865552
2023-02-19,05:48:54.000,50,11122973,-795,0,1676785733,12964.763135719993,211.30676474999927,54469.8664752
2023-02-19,05:48:55.000,50,11122915,-795,0,1676785734,12964.769872029989,211.320863009998,54469.83852672
2023-02-19,05:48:56.000,50,11122955,-795,0,1676785735,12964.722717859993,211.32791214000463,54469.78961688
2023-02-19,05:48:57.000,50,11122971,-795,0,1676785736,12964.689036309988,211.29971561999992,54469.614938880004
2023-02-19,05:48:58.000,50,11122925,-795,0,1676785737,12964.635145829998,211.30676474999927,54469.67083584
2023-02-19,05:48:59.000,50,11122990,-795,0,1676785738,12964.682299999993,211.31381387999863,54469.78961688
2023-02-19,05:49:00.000,50,11122959,-795,0,1676785739,12964.702508929993,211.334961270004,54469.7616684
2023-02-19,05:49:01.000,50,11123019,-795,0,1676785740,12964.614936899998,211.35610866000206,54469.74070704
2023-02-19,05:49:02.000,50,11122945,-795,0,1676785741,12964.628409520003,211.334961270004,54469.67782296001
2023-02-19,05:49:03.000,50,11122975,-795,0,1676785742,12964.662091069993,211.31381387999863,54469.7616684
2023-02-19,05:49:04.000,50,11122942,-795,0,1676785743,12964.662091069993,211.31381387999863,54469.7616684
2023-02-19,05:49:05.000,50,11122979,-795,0,1676785744,12964.641882139993,211.34201040000335,54469.733719920005
2023-02-19,05:49:06.000,50,11122963,-795,0,1676785745,12964.594727969998,211.320863009998,54469.58000328001
2023-02-19,05:49:07.000,50,11122979,-795,0,1676785746,12964.587991660002,211.34201040000335,54469.60096464
2023-02-19,05:49:08.000,50,11122977,-795,0,1676785747,12964.601464279993,211.36315779000142,54469.72673280001
2023-02-19,05:49:09.000,50,11122979,-795,0,1676785748,12964.621673209993,211.36315779000142,54469.78961688
2023-02-19,05:49:10.000,50,11123013,-795,0,1676785749,12964.655354759998,211.3490595300027,54469.90839792
2023-02-19,05:49:11.000,50,11122943,-795,0,1676785750,12964.621673209993,211.36315779000142,54469.8664752
2023-02-19,05:49:12.000,50,11122912,-795,0,1676785751,12964.587991660002,211.30676474999927,54469.6917972
2023-02-19,05:49:13.000,50,11122972,-795,0,1676785752,12964.561046419993,211.31381387999863,54469.803591120006
2023-02-19,05:49:14.000,50,11122979,-795,0,1676785753,12964.534101179997,211.29971561999992,54469.78961688
2023-02-19,05:49:15.000,50,11122937,-795,0,1676785754,12964.540837489993,211.37725605000014,54469.81756536
2023-02-19,05:49:16.000,50,11122964,-795,0,1676785755,12964.520628559992,211.34201040000335,54469.66384872
2023-02-19,05:49:17.000,50,11122970,-795,0,1676785756,12964.513892249997,211.39135430999886,54469.71974568
2023-02-19,05:49:18.000,50,11122976,-795,0,1676785757,12964.587991660002,211.37020692000078,54469.88044944
2023-02-19,05:49:19.000,50,11122996,-795,0,1676785758,12964.547573800002,211.35610866000206,54469.82455248001
2023-02-19,05:49:20.000,50,11122944,-795,0,1676785759,12964.520628559992,211.36315779000142,54469.803591120006
2023-02-19,05:49:21.000,50,11123000,-795,0,1676785760,12964.460001769992,211.3843051799995,54469.78961688
2023-02-19,05:49:22.000,50,11123008,-795,0,1676785761,12964.406111290002,211.3843051799995,54469.67782296001
2023-02-19,05:49:23.000,50,11122978,-795,0,1676785762,12964.372429739997,211.3843051799995,54469.621926
2023-02-19,05:49:24.000,50,11123014,-795,0,1676785763,12964.446529150002,211.42659996000293,54469.782629760004
2023-02-19,05:49:25.000,50,11122989,-795,0,1676785764,12964.473474389997,211.4336490900023,54469.79660400001
2023-02-19,05:49:26.000,50,11122973,-795,0,1676785765,12964.460001769992,211.4336490900023,54469.7616684
2023-02-19,05:49:27.000,50,11122941,-795,0,1676785766,12964.345484500001,211.50414039000316,54469.59397752
2023-02-19,05:49:28.000,50,11122943,-795,0,1676785767,12964.473474389997,211.46184560999973,54469.71974568
2023-02-19,05:49:29.000,50,11122978,-795,0,1676785768,12964.446529150002,211.44069822000165,54469.6917972
2023-02-19,05:49:30.000,50,11122989,-795,0,1676785769,12964.433056529997,211.4829929999978,54469.7616684
2023-02-19,05:49:31.000,50,11122954,-795,0,1676785770,12964.433056529997,211.49004213000444,54469.66384872
2023-02-19,05:49:32.000,50,11122937,-795,0,1676785771,12964.352220809997,211.51118952000252,54469.49615784
2023-02-19,05:49:33.000,50,11122993,-795,0,1676785772,12964.345484500001,211.51118952000252,54469.50314496
2023-02-19,05:49:34.000,50,11122956,-795,0,1676785773,12964.392638669997,211.50414039000316,54469.49615784
2023-02-19,05:49:35.000,50,11122931,-795,0,1676785774,12964.399374979992,211.5464351699993,54469.62891312001
2023-02-19,05:49:36.000,50,11122969,-795,0,1676785775,12964.392638669997,211.55348429999867,54469.635900240006
2023-02-19,05:49:37.000,50,11122929,-795,0,1676785776,12964.426320220002,211.55348429999867,54469.5520548
2023-02-19,05:49:38.000,50,11122977,-795,0,1676785777,12964.338748189992,211.5957790800021,54469.49615784
2023-02-19,05:49:39.000,50,11122947,-795,0,1676785778,12964.379166049992,211.58168082000338,54469.47519648
2023-02-19,05:49:40.000,50,11122952,-795,0,1676785779,12964.439792839992,211.56053342999803,54469.60096464
2023-02-19,05:49:41.000,50,11122981,-795,0,1676785780,12964.412847599997,211.55348429999867,54469.566029040005
2023-02-19,05:49:42.000,50,11122995,-795,0,1676785781,12964.433056529997,211.58872995000274,54469.59397752
2023-02-19,05:49:43.000,50,11122969,-795,0,1676785782,12964.460001769992,211.60987734000082,54469.6917972
2023-02-19,05:49:44.000,50,11122949,-795,0,1676785783,12964.439792839992,211.60987734000082,54469.55904192001
2023-02-19,05:49:45.000,50,11122949,-795,0,1676785784,12964.399374979992,211.60282821000146,54469.60795176001
2023-02-19,05:49:46.000,50,11122966,-795,0,1676785785,12964.372429739997,211.62397559999954,54469.4821836
2023-02-19,05:49:47.000,50,11122971,-795,0,1676785786,12964.365693430002,211.5957790800021,54469.447248000004
2023-02-19,05:49:48.000,50,11122953,-795,0,1676785787,12964.406111290002,211.57463169000403,54469.53109344
2023-02-19,05:49:49.000,50,11122990,-795,0,1676785788,12964.439792839992,211.60282821000146,54469.64288736
2023-02-19,05:49:50.000,50,11122956,-795,0,1676785789,12964.460001769992,211.60282821000146,54469.65686160001
2023-02-19,05:49:51.000,50,11122997,-795,0,1676785790,12964.520628559992,211.62397559999954,54469.81756536
2023-02-19,05:49:52.000,50,11122913,-795,0,1676785791,12964.466738080002,211.6310247299989,54469.60096464
2023-02-19,05:49:53.000,50,11122971,-795,0,1676785792,12964.439792839992,211.61692647000018,54469.62891312001
2023-02-19,05:49:54.000,50,11122922,-795,0,1676785793,12964.500419629992,211.60282821000146,54469.69878432
2023-02-19,05:49:55.000,50,11122988,-795,0,1676785794,12964.507155940002,211.56758256000467,54469.67782296001
2023-02-19,05:49:56.000,50,11122953,-795,0,1676785795,12964.439792839992,211.56758256000467,54469.58699040001
2023-02-19,05:49:57.000,50,11122981,-795,0,1676785796,12964.486947010002,211.5957790800021,54469.67083584
2023-02-19,05:49:58.000,50,11122993,-795,0,1676785797,12964.493683319997,211.60987734000082,54469.733719920005
2023-02-19,05:49:59.000,50,11122983,-795,0,1676785798,12964.520628559992,211.60987734000082,54469.72673280001
2023-02-19,05:50:00.000,50,11122917,-795,0,1676785799,12964.486947010002,211.58168082000338,54469.67782296001
2023-02-19,05:50:01.000,50,11122991,-795,0,1676785800,12964.500419629992,211.60987734000082,54469.66384872
2023-02-19,05:50:02.000,50,11123006,-795,0,1676785801,12964.520628559992,211.58168082000338,54469.50314496
2023-02-19,05:50:03.000,50,11123024,-795,0,1676785802,12964.460001769992,211.58872995000274,54469.50314496
2023-02-19,05:50:04.000,50,11122960,-795,0,1676785803,12964.574519039998,211.58872995000274,54469.64987448
2023-02-19,05:50:05.000,50,11122915,-795,0,1676785804,12964.594727969998,211.58872995000274,54469.67782296001
2023-02-19,05:50:06.000,50,11122949,-795,0,1676785805,12964.547573800002,211.56053342999803,54469.60795176001
2023-02-19,05:50:07.000,50,11122977,-795,0,1676785806,12964.574519039998,211.56758256000467,54469.54506768
2023-02-19,05:50:08.000,50,11122928,-795,0,1676785807,12964.608200590003,211.53938603999995,54469.60795176001
2023-02-19,05:50:09.000,50,11122951,-795,0,1676785808,12964.554310109997,211.52528778000124,54469.57301616
2023-02-19,05:50:10.000,50,11122965,-795,0,1676785809,12964.554310109997,211.51823865000188,54469.57301616
2023-02-19,05:50:11.000,50,11122968,-795,0,1676785810,12964.581255349993,211.50414039000316,54469.55904192001
2023-02-19,05:50:12.000,50,11122988,-795,0,1676785811,12964.513892249997,211.49004213000444,54469.40532528
2023-02-19,05:50:13.000,50,11122947,-795,0,1676785812,12964.527364870002,211.46184560999973,54469.4821836
2023-02-19,05:50:14.000,50,11122920,-795,0,1676785813,12964.547573800002,211.46184560999973,54469.517119200005
2023-02-19,05:50:15.000,50,11122964,-795,0,1676785814,12964.554310109997,211.42659996000293,54469.49615784
2023-02-19,05:50:16.000,50,11122935,-795,0,1676785815,12964.534101179997,211.46184560999973,54469.46122224001
2023-02-19,05:50:17.000,50,11122945,-795,0,1676785816,12964.480210699992,211.4336490900023,54469.21667304
2023-02-19,05:50:18.000,50,11122910,-795,0,1676785817,12964.486947010002,211.42659996000293,54469.31449272
2023-02-19,05:50:19.000,50,11122948,-795,0,1676785818,12964.513892249997,211.3843051799995,54469.40532528
2023-02-19,05:50:20.000,50,11122997,-795,0,1676785819,12964.446529150002,211.39135430999886,54469.37038968001
2023-02-19,05:50:21.000,50,11122969,-795,0,1676785820,12964.460001769992,211.36315779000142,54469.300518480006
2023-02-19,05:50:22.000,50,11122961,-795,0,1676785821,12964.473474389997,211.34201040000335,54469.28654424
2023-02-19,05:50:23.000,50,11122918,-795,0,1676785822,12964.507155940002,211.27856823000184,54469.37038968001
2023-02-19,05:50:24.000,50,11122930,-795,0,1676785823,12964.527364870002,211.34201040000335,54469.34244120001
2023-02-19,05:50:25.000,50,11122985,-795,0,1676785824,12964.520628559992,211.27856823000184,54469.32147984001
2023-02-19,05:50:26.000,50,11122977,-795,0,1676785825,12964.567782730002,211.30676474999927,54469.22366016001
2023-02-19,05:50:27.000,50,11122956,-795,0,1676785826,12964.574519039998,211.29266649000056,54469.13981472
2023-02-19,05:50:28.000,50,11122934,-795,0,1676785827,12964.466738080002,211.41955083000357,54469.132827600006
2023-02-19,05:50:29.000,50,11122957,-795,0,1676785828,12964.567782730002,211.45479648000037,54469.230647280005
2023-02-19,05:50:30.000,50,11122931,-795,0,1676785829,12964.507155940002,211.57463169000403,54469.33545408
2023-02-19,05:50:31.000,50,11122981,-795,0,1676785830,12964.406111290002,211.50414039000316,54469.29353136001
2023-02-19,05:50:32.000,50,11122909,-795,0,1676785831,12964.332011879997,211.44069822000165,54469.16077608
2023-02-19,05:50:33.000,50,11122910,-795,0,1676785832,12964.392638669997,211.4336490900023,54469.31449272
2023-02-19,05:50:34.000,50,11122948,-795,0,1676785833,12964.392638669997,211.35610866000206,54469.37038968001
2023-02-19,05:50:35.000,50,11122988,-795,0,1676785834,12964.399374979992,211.34201040000335,54469.39135104001
2023-02-19,05:50:36.000,50,11122965,-795,0,1676785835,12964.325275570001,211.32791214000463,54469.26558288
2023-02-19,05:50:37.000,50,11122968,-795,0,1676785836,12964.332011879997,211.32791214000463,54469.37038968001
2023-02-19,05:50:38.000,50,11122957,-795,0,1676785837,12964.453265459997,211.320863009998,54469.53109344
2023-02-19,05:50:39.000,50,11122962,-795,0,1676785838,12964.399374979992,211.29971561999992,54469.53109344
2023-02-19,05:50:40.000,50,11122958,-795,0,1676785839,12964.379166049992,211.29971561999992,54469.51013208001
2023-02-19,05:50:41.000,50,11122985,-795,0,1676785840,12964.332011879997,211.320863009998,54469.27257000001
2023-02-19,05:50:42.000,50,11122985,-795,0,1676785841,12964.358957119992,211.31381387999863,54469.36340256
2023-02-19,05:50:43.000,50,11122958,-715,0,1676785842,12964.271385089996,211.27856823000184,54469.29353136001
2023-02-19,05:50:44.000,50,11122978,-795,0,1676785843,12964.284857710001,211.29971561999992,54469.32147984001
2023-02-19,05:50:45.000,50,11123002,-795,0,1676785844,12964.345484500001,211.27856823000184,54469.4821836
2023-02-19,05:50:46.000,50,11122946,-795,0,1676785845,12964.338748189992,211.2503717100044,54469.47519648
2023-02-19,05:50:47.000,50,11122982,-795,0,1676785846,12964.325275570001,211.27856823000184,54469.4821836
2023-02-19,05:50:48.000,50,11122959,-795,0,1676785847,12964.318539259992,211.27856823000184,54469.43327376
2023-02-19,05:50:49.000,50,11122944,-795,0,1676785848,12964.244439850001,211.26446997000312,54469.230647280005
2023-02-19,05:50:50.000,50,11122983,-795,0,1676785849,12964.284857710001,211.2856173600012,54469.34244120001
2023-02-19,05:50:51.000,50,11122977,-795,0,1676785850,12964.230967229996,211.27151910000248,54469.24462152001
2023-02-19,05:50:52.000,50,11122977,-795,0,1676785851,12964.217494609991,211.22922431999905,54469.2376344
2023-02-19,05:50:53.000,50,11122978,-795,0,1676785852,12964.224230920001,211.2221751899997,54469.230647280005
2023-02-19,05:50:54.000,50,11122996,-795,0,1676785853,12964.237703539991,211.27856823000184,54469.25859576
2023-02-19,05:50:55.000,50,11122940,-795,0,1676785854,12964.217494609991,211.29266649000056,54469.27257000001
2023-02-19,05:50:56.000,50,11122940,-795,0,1676785855,12964.177076749991,211.2503717100044,54469.29353136001
2023-02-19,05:50:57.000,50,11122915,-795,0,1676785856,12964.18381306,211.2503717100044,54469.07693064001
2023-02-19,05:50:58.000,50,11122953,-795,0,1676785857,12964.136658889991,211.26446997000312,54469.132827600006
2023-02-19,05:50:59.000,50,11122977,-795,0,1676785858,12964.197285679991,211.25742084000376,54469.25160864001
2023-02-19,05:51:00.000,50,11122926,-795,0,1676785859,12964.210758299996,211.27856823000184,54469.28654424
2023-02-19,05:51:01.000,50,11122970,-795,0,1676785860,12964.217494609991,211.27151910000248,54469.2376344
2023-02-19,05:51:02.000,50,11122930,-795,0,1676785861,12964.16360413,211.2362734499984,54469.22366016001
2023-02-19,05:51:03.000,50,11122979,-795,0,1676785862,12964.204021990001,211.2856173600012,54469.3075056
2023-02-19,05:51:04.000,50,11122926,-795,0,1676785863,12964.18381306,211.26446997000312,54469.24462152001
2023-02-19,05:51:05.000,50,11122904,-795,0,1676785864,12964.210758299996,211.26446997000312,54469.13981472
2023-02-19,05:51:06.000,50,11122966,-795,0,1676785865,12964.18381306,211.24332257999777,54469.17475032001
2023-02-19,05:51:07.000,50,11122956,-795,0,1676785866,12964.1433952,211.2362734499984,54469.06994352
2023-02-19,05:51:08.000,50,11122953,-795,0,1676785867,12964.156867819991,211.2856173600012,54469.11885336
2023-02-19,05:51:09.000,50,11122947,-795,0,1676785868,12964.136658889991,211.25742084000376,54469.2376344
2023-02-19,05:51:10.000,50,11122877,-795,0,1676785869,12964.177076749991,211.2503717100044,54469.29353136001
2023-02-19,05:51:11.000,50,11122952,-795,0,1676785870,12964.190549369996,211.30676474999927,54469.31449272
2023-02-19,05:51:12.000,50,11122963,-795,0,1676785871,12964.150131509996,211.25742084000376,54469.18872456
2023-02-19,05:51:13.000,50,11122966,-795,0,1676785872,12964.190549369996,211.2221751899997,54469.32846696
2023-02-19,05:51:14.000,50,11122952,-795,0,1676785873,12964.190549369996,211.2503717100044,54469.24462152001
2023-02-19,05:51:15.000,50,11122963,-795,0,1676785874,12964.210758299996,211.26446997000312,54469.34244120001
2023-02-19,05:51:16.000,50,11122941,-795,0,1676785875,12964.210758299996,211.25742084000376,54469.3773768
2023-02-19,05:51:17.000,50,11122975,-795,0,1676785876,12964.197285679991,211.26446997000312,54469.25859576
2023-02-19,05:51:18.000,50,11122992,-795,0,1676785877,12964.190549369996,211.26446997000312,54469.230647280005
2023-02-19,05:51:19.000,50,11122950,-795,0,1676785878,12964.210758299996,211.2362734499984,54469.34244120001
2023-02-19,05:51:20.000,50,11122940,-795,0,1676785879,12964.204021990001,211.2362734499984,54469.33545408
2023-02-19,05:51:21.000,50,11122959,-795,0,1676785880,12964.204021990001,211.24332257999777,54469.279557120004
2023-02-19,05:51:22.000,50,11122948,-795,0,1676785881,12964.1433952,211.2503717100044,54469.181737440005
2023-02-19,05:51:23.000,50,11122964,-795,0,1676785882,12964.089504719996,211.2503717100044,54469.07693064001
2023-02-19,05:51:24.000,50,11123003,-795,0,1676785883,12964.12318627,211.2503717100044,54469.18872456
2023-02-19,05:51:25.000,50,11122952,-795,0,1676785884,12964.177076749991,211.24332257999777,54469.37038968001
2023-02-19,05:51:26.000,50,11122923,-795,0,1676785885,12964.18381306,211.22922431999905,54469.398338160005
2023-02-19,05:51:27.000,50,11122959,-795,0,1676785886,12964.170340439996,211.2221751899997,54469.34244120001
2023-02-19,05:51:28.000,50,11122940,-795,0,1676785887,12964.089504719996,211.26446997000312,54469.20269880001
2023-02-19,05:51:29.000,50,11122865,-795,0,1676785888,12963.93456958999,211.30676474999927,54469.28654424
2023-02-19,05:51:30.000,50,11122975,-795,0,1676785889,12964.028877929995,211.24332257999777,54469.132827600006
2023-02-19,05:51:31.000,50,11122957,-795,0,1676785890,12964.09624102999,211.21512606000033,54469.25160864001
2023-02-19,05:51:32.000,50,11122949,-795,0,1676785891,12964.028877929995,211.29971561999992,54469.181737440005
2023-02-19,05:51:33.000,50,11122998,-795,0,1676785892,12964.06255948,211.2856173600012,54469.25160864001
2023-02-19,05:51:34.000,50,11122975,-795,0,1676785893,12964.04235055,211.2856173600012,54469.24462152001
2023-02-19,05:51:35.000,50,11122937,-795,0,1676785894,12964.02214162,211.27856823000184,54469.20269880001
2023-02-19,05:51:36.000,50,11122942,-795,0,1676785895,12963.988460069995,211.29266649000056,54469.20269880001
2023-02-19,05:51:37.000,50,11122954,-795,0,1676785896,12963.867206489995,211.2856173600012,54468.98609808001
2023-02-19,05:51:38.000,50,11122908,-795,0,1676785897,12963.927833279995,211.32791214000463,54469.014046560005
2023-02-19,05:51:39.000,50,11122945,-795,0,1676785898,12963.927833279995,211.31381387999863,54469.11885336
2023-02-19,05:51:40.000,50,11122965,-795,0,1676785899,12963.87394279999,211.32791214000463,54469.16077608
2023-02-19,05:51:41.000,50,11122918,-795,0,1676785900,12963.88067911,211.29971561999992,54469.12584048001
2023-02-19,05:51:42.000,50,11122911,-795,0,1676785901,12963.83352493999,211.2856173600012,54469.14680184
2023-02-19,05:51:43.000,50,11122956,-795,0,1676785902,12963.907624349995,211.34201040000335,54469.25160864001
2023-02-19,05:51:44.000,50,11122953,-795,0,1676785903,12963.887415419995,211.334961270004,54469.20269880001
2023-02-19,05:51:45.000,50,11122934,-795,0,1676785904,12963.846997559995,211.3490595300027,54469.1677632
2023-02-19,05:51:46.000,50,11122975,-795,0,1676785905,12963.75268921999,211.3490595300027,54469.07693064001
2023-02-19,05:51:47.000,50,11122944,-795,0,1676785906,12963.77289814999,211.3843051799995,54469.0280208
2023-02-19,05:51:48.000,50,11122922,-795,0,1676785907,12963.77963446,211.3490595300027,54469.19571168
2023-02-19,05:51:49.000,50,11122941,-795,0,1676785908,12963.83352493999,211.3490595300027,54469.25859576
2023-02-19,05:51:50.000,50,11122995,-795,0,1676785909,12963.806579699994,211.320863009998,54469.26558288
2023-02-19,05:51:51.000,50,11122951,-795,0,1676785910,12963.806579699994,211.32791214000463,54469.20968592
2023-02-19,05:51:52.000,50,11122920,-795,0,1676785911,12963.698798739999,211.3490595300027,54469.11885336
2023-02-19,05:51:53.000,50,11122902,-795,0,1676785912,12963.719007669999,211.32791214000463,54469.13981472
2023-02-19,05:51:54.000,50,11122960,-795,0,1676785913,12963.725743979994,211.334961270004,54469.279557120004
2023-02-19,05:51:55.000,50,11122941,-795,0,1676785914,12963.719007669999,211.31381387999863,54469.279557120004
2023-02-19,05:51:56.000,50,11122977,-795,0,1676785915,12963.611226709989,211.31381387999863,54469.16077608
2023-02-19,05:51:57.000,50,11122934,-795,0,1676785916,12963.658380879999,211.320863009998,54469.1677632
2023-02-19,05:51:58.000,50,11122979,-795,0,1676785917,12963.698798739999,211.29266649000056,54469.349428320005
2023-02-19,05:51:59.000,50,11122949,-795,0,1676785918,12963.719007669999,211.2856173600012,54469.27257000001
2023-02-19,05:52:00.000,50,11122969,-795,0,1676785919,12963.658380879999,211.30676474999927,54469.2376344
2023-02-19,05:52:01.000,50,11122942,-795,0,1676785920,12963.665117189994,211.29971561999992,54469.18872456
2023-02-19,05:52:02.000,50,11122967,-795,0,1676785921,12963.557336229998,211.29971561999992,54469.062956400005
2023-02-19,05:52:03.000,50,11122960,-795,0,1676785922,12963.516918369998,211.27151910000248,54469.08391776001
2023-02-19,05:52:04.000,50,11122953,-795,0,1676785923,12963.530390989989,211.29971561999992,54469.25160864001
2023-02-19,05:52:05.000,50,11122972,-795,0,1676785924,12963.489973129988,211.29971561999992,54469.29353136001
2023-02-19,05:52:06.000,50,11122951,-795,0,1676785925,12963.456291579998,211.27856823000184,54469.2376344
2023-02-19,05:52:07.000,50,11122932,-795,0,1676785926,12963.415873719998,211.27856823000184,54469.12584048001
2023-02-19,05:52:08.000,50,11122948,-795,0,1676785927,12963.409137410003,211.26446997000312,54469.19571168
2023-02-19,05:52:09.000,50,11122944,-795,0,1676785928,12963.402401099993,211.2856173600012,54469.13981472
2023-02-19,05:52:10.000,50,11122991,-795,0,1676785929,12963.361983239993,211.27856823000184,54469.18872456
2023-02-19,05:52:11.000,50,11122958,-795,0,1676785930,12963.355246929998,211.25742084000376,54469.17475032001
2023-02-19,05:52:12.000,50,11122933,-795,0,1676785931,12963.287883830002,211.22922431999905,54469.097892
2023-02-19,05:52:13.000,50,11122970,-795,0,1676785932,12963.294620139997,211.2362734499984,54469.09090488
2023-02-19,05:52:14.000,50,11122961,-795,0,1676785933,12963.301356449992,211.21512606000033,54469.19571168
2023-02-19,05:52:15.000,50,11122982,-795,0,1676785934,12963.287883830002,211.2221751899997,54469.17475032001
2023-02-19,05:52:16.000,50,11122921,-795,0,1676785935,12963.213784419997,211.24332257999777,54469.0280208
2023-02-19,05:52:17.000,50,11122921,-795,0,1676785936,12963.139685009992,211.22922431999905,54468.90225264
2023-02-19,05:52:18.000,50,11122965,-795,0,1676785937,12963.112739769997,211.22922431999905,54468.98609808001
2023-02-19,05:52:19.000,50,11122948,-795,0,1676785938,12963.166630250002,211.24332257999777,54469.04199504
2023-02-19,05:52:20.000,50,11122962,-795,0,1676785939,12963.132948699997,211.25742084000376,54468.9930852
2023-02-19,05:52:21.000,50,11122952,-795,0,1676785940,12963.126212390001,211.2221751899997,54468.90923976001
2023-02-19,05:52:22.000,50,11122954,-795,0,1676785941,12963.092530839996,211.22922431999905,54468.923214
2023-02-19,05:52:23.000,50,11122918,-795,0,1676785942,12963.099267149992,211.2221751899997,54469.00705944001
2023-02-19,05:52:24.000,50,11122892,-795,0,1676785943,12963.085794530001,211.19397867000225,54468.944175360004
2023-02-19,05:52:25.000,50,11122900,-795,0,1676785944,12963.031904049996,211.17283128000417,54468.93020112
2023-02-19,05:52:26.000,50,11122962,-795,0,1676785945,12963.018431429991,211.1869295400029,54468.846355680005
2023-02-19,05:52:27.000,50,11122957,-795,0,1676785946,12963.031904049996,211.20807693000097,54468.81142008
2023-02-19,05:52:28.000,50,11122943,-795,0,1676785947,12963.085794530001,211.1869295400029,54468.965136720006
2023-02-19,05:52:29.000,50,11122915,-795,0,1676785948,12963.126212390001,211.17988041000353,54469.0280208
2023-02-19,05:52:30.000,50,11122939,-795,0,1676785949,12963.031904049996,211.15873301999818,54468.72058752001
2023-02-19,05:52:31.000,50,11122945,-795,0,1676785950,12962.98474988,211.14463475999946,54468.74154888001
2023-02-19,05:52:32.000,50,11122900,-795,0,1676785951,12962.991486189996,211.2010278000016,54468.83238144
2023-02-19,05:52:33.000,50,11122876,-795,0,1676785952,12963.031904049996,211.2010278000016,54468.83936856001
2023-02-19,05:52:34.000,50,11122972,-795,0,1676785953,12963.031904049996,211.1869295400029,54468.87430416
2023-02-19,05:52:35.000,50,11122987,-795,0,1676785954,12963.058849289991,211.1869295400029,54469.00007232
2023-02-19,05:52:36.000,50,11122960,-795,0,1676785955,12963.099267149992,211.2010278000016,54469.014046560005
2023-02-19,05:52:37.000,50,11122982,-795,0,1676785956,12963.038640359991,211.2010278000016,54468.923214
2023-02-19,05:52:38.000,50,11122949,-795,0,1676785957,12963.085794530001,211.20807693000097,54468.944175360004
2023-02-19,05:52:39.000,50,11122933,-795,0,1676785958,12963.106003460001,211.21512606000033,54469.02103368
2023-02-19,05:52:40.000,50,11122924,-795,0,1676785959,12963.112739769997,211.22922431999905,54469.014046560005
2023-02-19,05:52:41.000,50,11122997,-795,0,1676785960,12963.072321909996,211.2503717100044,54468.97911096
2023-02-19,05:52:42.000,50,11122947,-795,0,1676785961,12963.045376670001,211.2503717100044,54468.83936856001
2023-02-19,05:52:43.000,50,11122993,-795,0,1676785962,12963.065585600001,211.24332257999777,54468.797445840006
2023-02-19,05:52:44.000,50,11122950,-795,0,1676785963,12963.106003460001,211.22922431999905,54468.944175360004
2023-02-19,05:52:45.000,50,11122964,-795,0,1676785964,12963.159893939992,211.2503717100044,54468.95814960001
2023-02-19,05:52:46.000,50,11122978,-795,0,1676785965,12963.112739769997,211.2856173600012,54468.97911096
2023-02-19,05:52:47.000,50,11122927,-795,0,1676785966,12963.139685009992,211.2856173600012,54468.83936856001
2023-02-19,05:52:48.000,50,11122914,-795,0,1676785967,12963.106003460001,211.2503717100044,54468.965136720006
2023-02-19,05:52:49.000,50,11122965,-795,0,1676785968,12963.085794530001,211.27856823000184,54468.90923976001
2023-02-19,05:52:50.000,50,11122944,-795,0,1676785969,12963.092530839996,211.2362734499984,54468.895265520005
2023-02-19,05:52:51.000,50,11122987,-795,0,1676785970,12963.058849289991,211.26446997000312,54468.8533428
2023-02-19,05:52:52.000,50,11122976,-795,0,1676785971,12963.025167740001,211.25742084000376,54468.727574640005
2023-02-19,05:52:53.000,50,11122956,-795,0,1676785972,12963.065585600001,211.2856173600012,54468.76251024
2023-02-19,05:52:54.000,50,11122936,-795,0,1676785973,12963.106003460001,211.2856173600012,54468.965136720006
2023-02-19,05:52:55.000,50,11122956,-795,0,1676785974,12963.106003460001,211.27856823000184,54468.95814960001
2023-02-19,05:52:56.000,50,11122938,-795,0,1676785975,12963.045376670001,211.31381387999863,54468.81142008
2023-02-19,05:52:57.000,50,11122933,-795,0,1676785976,12962.96454095,211.37020692000078,54468.51796104
2023-02-19,05:52:58.000,50,11122917,-795,0,1676785977,12962.92412309,211.320863009998,54468.62276784001
2023-02-19,05:52:59.000,50,11122919,-795,0,1676785978,12962.971277259996,211.34201040000335,54468.74853600001
2023-02-19,05:53:00.000,50,11122913,-795,0,1676785979,12962.937595709991,211.3490595300027,54468.68565192
2023-02-19,05:53:01.000,50,11122943,-795,0,1676785980,12962.94433202,211.37725605000014,54468.65770344
2023-02-19,05:53:02.000,50,11122957,-795,0,1676785981,12962.917386779991,211.35610866000206,54468.7136004
2023-02-19,05:53:03.000,50,11122974,-795,0,1676785982,12962.951068329996,211.37725605000014,54468.75552312
2023-02-19,05:53:04.000,50,11122934,-795,0,1676785983,12962.87696891999,211.36315779000142,54468.73456176
2023-02-19,05:53:05.000,50,11122974,-795,0,1676785984,12962.85675998999,211.40545257000485,54468.69263904
2023-02-19,05:53:06.000,50,11122915,-795,0,1676785985,12962.829814749995,211.40545257000485,54468.559883760005
2023-02-19,05:53:07.000,50,11122928,-795,0,1676785986,12962.80286951,211.37725605000014,54468.53193528001
2023-02-19,05:53:08.000,50,11122927,-795,0,1676785987,12962.82307844,211.4125017000042,54468.69263904
2023-02-19,05:53:09.000,50,11122967,-795,0,1676785988,12962.870232609996,211.4336490900023,54468.69263904
2023-02-19,05:53:10.000,50,11122933,-795,0,1676785989,12962.85675998999,211.39135430999886,54468.74154888001
2023-02-19,05:53:11.000,50,11122912,-795,0,1676785990,12962.829814749995,211.41955083000357,54468.65071632001
2023-02-19,05:53:12.000,50,11122934,-795,0,1676785991,12962.73550640999,211.44069822000165,54468.50398680001
2023-02-19,05:53:13.000,50,11122894,-795,0,1676785992,12962.77592426999,211.41955083000357,54468.55289664001
2023-02-19,05:53:14.000,50,11122971,-795,0,1676785993,12962.748979029995,211.4336490900023,54468.58783224
2023-02-19,05:53:15.000,50,11122950,-795,0,1676785994,12962.748979029995,211.42659996000293,54468.60180648001
2023-02-19,05:53:16.000,50,11122938,-795,0,1676785995,12962.708561169995,211.39840343999822,54468.53193528001
2023-02-19,05:53:17.000,50,11122961,-795,0,1676785996,12962.688352239995,211.41955083000357,54468.60180648001
2023-02-19,05:53:18.000,50,11122960,-795,0,1676785997,12962.708561169995,211.3843051799995,54468.75552312
2023-02-19,05:53:19.000,50,11122991,-795,0,1676785998,12962.68161593,211.41955083000357,54468.75552312
2023-02-19,05:53:20.000,50,11122953,-795,0,1676785999,12962.64119807,211.41955083000357,54468.68565192
2023-02-19,05:53:21.000,50,11122933,-795,0,1676786000,12962.627725449995,211.4125017000042,54468.59481936
2023-02-19,05:53:22.000,50,11122961,-795,0,1676786001,12962.607516519995,211.4336490900023,54468.52494816
2023-02-19,05:53:23.000,50,11122962,-795,0,1676786002,12962.519944489999,211.41955083000357,54468.462064080006
2023-02-19,05:53:24.000,50,11122977,-795,0,1676786003,12962.60078021,211.39840343999822,54468.62276784001
2023-02-19,05:53:25.000,50,11122988,-795,0,1676786004,12962.587307589994,211.45479648000037,54468.66469056
2023-02-19,05:53:26.000,50,11122962,-795,0,1676786005,12962.58057128,211.40545257000485,54468.678664800005
2023-02-19,05:53:27.000,50,11122937,-795,0,1676786006,12962.56036235,211.447747350001,54468.678664800005
2023-02-19,05:53:28.000,50,11122929,-795,0,1676786007,12962.459317699999,211.44069822000165,54468.49001256
2023-02-19,05:53:29.000,50,11122915,-795,0,1676786008,12962.499735559999,211.41955083000357,54468.55289664001
2023-02-19,05:53:30.000,50,11122982,-795,0,1676786009,12962.466054009994,211.45479648000037,54468.61578072
2023-02-19,05:53:31.000,50,11122953,-795,0,1676786010,12962.378481979998,211.4829929999978,54468.53193528001
2023-02-19,05:53:32.000,50,11122954,-795,0,1676786011,12962.324591499993,211.4125017000042,54468.2594376
2023-02-19,05:53:33.000,50,11122957,-795,0,1676786012,12962.47279031999,211.447747350001,54468.51796104
2023-02-19,05:53:34.000,50,11122934,-795,0,1676786013,12962.506471869994,211.47594386999845,54468.68565192
2023-02-19,05:53:35.000,50,11122957,-795,0,1676786014,12962.499735559999,211.50414039000316,54468.69962616001
2023-02-19,05:53:36.000,50,11122951,-795,0,1676786015,12962.459317699999,211.51118952000252,54468.63674208
2023-02-19,05:53:37.000,50,11122949,-795,0,1676786016,12962.391954599989,211.53938603999995,54468.42712848
2023-02-19,05:53:38.000,50,11122945,-795,0,1676786017,12962.365009359994,211.53938603999995,54468.392192880005
2023-02-19,05:53:39.000,50,11122994,-795,0,1676786018,12962.418899839999,211.5323369100006,54468.45507696001
2023-02-19,05:53:40.000,50,11122895,-795,0,1676786019,12962.412163529989,211.57463169000403,54468.53193528001
2023-02-19,05:53:41.000,50,11122953,-795,0,1676786020,12962.405427219994,211.60987734000082,54468.51796104
2023-02-19,05:53:42.000,50,11122945,-795,0,1676786021,12962.405427219994,211.6451229900049,54468.441102720004
2023-02-19,05:53:43.000,50,11122961,-795,0,1676786022,12962.459317699999,211.66627038000297,54468.5389224
2023-02-19,05:53:44.000,50,11122929,-795,0,1676786023,12962.445845079994,211.65217212000425,54468.51796104
2023-02-19,05:53:45.000,50,11122955,-795,0,1676786024,12962.418899839999,211.6944669000004,54468.42712848
2023-02-19,05:53:46.000,50,11122934,-795,0,1676786025,12962.385218289994,211.71561428999848,54468.31533456001
2023-02-19,05:53:47.000,50,11122940,-795,0,1676786026,12962.371745669989,211.70856515999913,54468.33629592001
2023-02-19,05:53:48.000,50,11122927,-795,0,1676786027,12962.418899839999,211.72266341999784,54468.37821864
2023-02-19,05:53:49.000,50,11122981,-795,0,1676786028,12962.486262939994,211.72971255000448,54468.63674208
2023-02-19,05:53:50.000,50,11122968,-795,0,1676786029,12962.479526629999,211.70856515999913,54468.678664800005
2023-02-19,05:53:51.000,50,11122943,-795,0,1676786030,12962.479526629999,211.77200733000063,54468.629754960006
2023-02-19,05:53:52.000,50,11122936,-795,0,1676786031,12962.391954599989,211.78610558999935,54468.4690512
2023-02-19,05:53:53.000,50,11122862,-795,0,1676786032,12962.418899839999,211.82135124000342,54468.4690512
2023-02-19,05:53:54.000,50,11122977,-795,0,1676786033,12962.459317699999,211.81430211000406,54468.48302544001
2023-02-19,05:53:55.000,50,11122968,-795,0,1676786034,12962.459317699999,211.82135124000342,54468.52494816
2023-02-19,05:53:56.000,50,11122946,-795,0,1676786035,12962.418899839999,211.85659689000022,54468.40616712001
2023-02-19,05:53:57.000,50,11122945,-795,0,1676786036,12962.506471869994,211.85659689000022,54468.57385800001
2023-02-19,05:53:58.000,50,11122984,-795,0,1676786037,12962.58057128,211.83544950000214,54468.69263904
2023-02-19,05:53:59.000,50,11122990,-795,0,1676786038,12962.49299924999,211.85659689000022,54468.678664800005
2023-02-19,05:54:00.000,50,11122948,-795,0,1676786039,12962.519944489999,211.8777442799983,54468.63674208
2023-02-19,05:54:01.000,50,11122998,-795,0,1676786040,12962.51320817999,211.87069514999894,54468.56687088
2023-02-19,05:54:02.000,50,11122965,-795,0,1676786041,12962.405427219994,211.8918425400043,54468.45507696001
2023-02-19,05:54:03.000,50,11122952,-795,0,1676786042,12962.459317699999,211.88479340999766,54468.53193528001
2023-02-19,05:54:04.000,50,11122966,-795,0,1676786043,12962.466054009994,211.905940800003,54468.6437292
2023-02-19,05:54:05.000,50,11122967,-795,0,1676786044,12962.47279031999,211.8918425400043,54468.70661328
2023-02-19,05:54:06.000,50,11122957,-795,0,1676786045,12962.466054009994,211.8918425400043,54468.68565192
2023-02-19,05:54:07.000,50,11122968,-795,0,1676786046,12962.425636149994,211.9411864499998,54468.57385800001
2023-02-19,05:54:08.000,50,11122939,-795,0,1676786047,12962.466054009994,211.88479340999766,54468.65071632001
2023-02-19,05:54:09.000,50,11122977,-795,0,1676786048,12962.452581389989,211.9411864499998,54468.58783224
2023-02-19,05:54:10.000,50,11123017,-795,0,1676786049,12962.378481979998,211.97643210000388,54468.49001256
2023-02-19,05:54:11.000,50,11122981,-795,0,1676786050,12962.412163529989,211.94823557999916,54468.48302544001
2023-02-19,05:54:12.000,50,11122951,-795,0,1676786051,12962.418899839999,211.96233383999788,54468.56687088
2023-02-19,05:54:13.000,50,11122931,-795,0,1676786052,12962.338064119998,211.99757949000195,54468.39918
2023-02-19,05:54:14.000,50,11122970,-795,0,1676786053,12962.391954599989,211.96233383999788,54468.58783224
2023-02-19,05:54:15.000,50,11122955,-795,0,1676786054,12962.405427219994,211.99757949000195,54468.67167768001
2023-02-19,05:54:16.000,50,11122923,-795,0,1676786055,12962.459317699999,211.99757949000195,54468.61578072
2023-02-19,05:54:17.000,50,11122935,-795,0,1676786056,12962.418899839999,212.01872688000003,54468.60180648001
2023-02-19,05:54:18.000,50,11122936,-795,0,1676786057,12962.371745669989,212.07511992000218,54468.441102720004
2023-02-19,05:54:19.000,50,11122933,-795,0,1676786058,12962.331327809989,212.0539725300041,54468.392192880005
2023-02-19,05:54:20.000,50,11122936,-795,0,1676786059,12962.331327809989,212.06102166000346,54468.49001256
2023-02-19,05:54:21.000,50,11122969,-795,0,1676786060,12962.324591499993,212.04692340000474,54468.4690512
2023-02-19,05:54:22.000,50,11122940,-795,0,1676786061,12962.324591499993,212.04692340000474,54468.4690512
2023-02-19,05:54:23.000,50,11122950,-795,0,1676786062,12962.391954599989,212.07511992000218,54468.58084512001
2023-02-19,05:54:24.000,50,11122922,-795,0,1676786063,12962.358273049998,212.0892181800009,54468.510973920005
2023-02-19,05:54:25.000,50,11122950,-795,0,1676786064,12962.351536739989,212.10331643999962,54468.49699968
2023-02-19,05:54:26.000,50,11122981,-795,0,1676786065,12962.290909949988,212.11036556999898,54468.38520576001
2023-02-19,05:54:27.000,50,11122938,-795,0,1676786066,12962.277437329998,212.10331643999962,54468.35725728
2023-02-19,05:54:28.000,50,11122948,-795,0,1676786067,12962.284173639993,212.10331643999962,54468.55289664001
2023-02-19,05:54:29.000,50,11122931,-795,0,1676786068,12962.331327809989,212.1385620900037,54468.62276784001
2023-02-19,05:54:30.000,50,11122957,-795,0,1676786069,12962.304382569993,212.13151296000433,54468.65071632001
2023-02-19,05:54:31.000,50,11122957,-795,0,1676786070,12962.324591499993,212.1385620900037,54468.58783224
2023-02-19,05:54:32.000,50,11122918,-795,0,1676786071,12962.223546849993,212.08216905000154,54468.28738608001
2023-02-19,05:54:33.000,50,11122931,-795,0,1676786072,12962.162920059993,212.14561122000305,54468.40616712001
2023-02-19,05:54:34.000,50,11122944,-795,0,1676786073,12962.250492089988,212.1244638299977,54468.51796104
2023-02-19,05:54:35.000,50,11122955,-795,0,1676786074,12962.257228399998,212.1244638299977,54468.57385800001
2023-02-19,05:54:36.000,50,11122925,-795,0,1676786075,12962.230283159988,212.1385620900037,54468.42712848
2023-02-19,05:54:37.000,50,11122971,-795,0,1676786076,12962.284173639993,212.20200425999792,54468.61578072
2023-02-19,05:54:38.000,50,11122954,-795,0,1676786077,12962.297646259998,212.17380774000048,54468.629754960006
2023-02-19,05:54:39.000,50,11122921,-795,0,1676786078,12962.317855189998,212.16675861000112,54468.60180648001
2023-02-19,05:54:40.000,50,11122915,-795,0,1676786079,12962.351536739989,212.21610252000391,54468.69263904
2023-02-19,05:54:41.000,50,11122945,-795,0,1676786080,12962.297646259998,212.21610252000391,54468.63674208
2023-02-19,05:54:42.000,50,11122965,-795,0,1676786081,12962.250492089988,212.21610252000391,54468.52494816
2023-02-19,05:54:43.000,50,11122985,-795,0,1676786082,12962.270701019988,212.21610252000391,54468.69263904
2023-02-19,05:54:44.000,50,11122988,-795,0,1676786083,12962.270701019988,212.24429904000135,54468.727574640005
2023-02-19,05:54:45.000,50,11122994,-795,0,1676786084,12962.250492089988,212.25839730000007,54468.72058752001
2023-02-19,05:54:46.000,50,11122949,-795,0,1676786085,12962.270701019988,212.23020078000263,54468.65071632001
2023-02-19,05:54:47.000,50,11122985,-795,0,1676786086,12962.243755779993,212.25839730000007,54468.61578072
2023-02-19,05:54:48.000,50,11122921,-795,0,1676786087,12962.270701019988,212.237249910002,54468.7834716
2023-02-19,05:54:49.000,50,11122970,-795,0,1676786088,12962.284173639993,212.2724955599988,54468.776484480004
2023-02-19,05:54:50.000,50,11122985,-795,0,1676786089,12962.297646259998,212.31479034000222,54468.75552312
2023-02-19,05:54:51.000,50,11122983,-795,0,1676786090,12962.311118879988,212.3006920800035,54468.76949736001
2023-02-19,05:54:52.000,50,11122938,-795,0,1676786091,12962.216810539998,212.31479034000222,54468.4690512
2023-02-19,05:54:53.000,50,11122963,-795,0,1676786092,12962.351536739989,212.32888860000094,54468.74853600001
2023-02-19,05:54:54.000,50,11122919,-795,0,1676786093,12962.371745669989,212.32183947000158,54468.88129128
2023-02-19,05:54:55.000,50,11122970,-795,0,1676786094,12962.385218289994,212.3359377300003,54468.895265520005
2023-02-19,05:54:56.000,50,11122916,-795,0,1676786095,12962.412163529989,212.30774121000286,54468.8533428
2023-02-19,05:54:57.000,50,11122938,-795,0,1676786096,12962.331327809989,212.32888860000094,54468.74154888001
2023-02-19,05:54:58.000,50,11122940,-795,0,1676786097,12962.385218289994,212.34298685999966,54468.76251024
2023-02-19,05:54:59.000,50,11122973,-795,0,1676786098,12962.405427219994,212.35003598999901,54468.797445840006
2023-02-19,05:55:00.000,50,11122942,-795,0,1676786099,12962.391954599989,212.32183947000158,54468.7834716
2023-02-19,05:55:01.000,50,11122974,-795,0,1676786100,12962.358273049998,212.35708511999837,54468.76251024
2023-02-19,05:55:02.000,50,11122935,-795,0,1676786101,12962.412163529989,212.35003598999901,54468.74853600001
2023-02-19,05:55:03.000,50,11122933,-795,0,1676786102,12962.439108769999,212.37118338000437,54468.8533428
2023-02-19,05:55:04.000,50,11122917,-795,0,1676786103,12962.445845079994,212.35003598999901,54468.80443296
2023-02-19,05:55:05.000,50,11122949,-795,0,1676786104,12962.391954599989,212.37118338000437,54468.68565192
2023-02-19,05:55:06.000,50,11122946,-795,0,1676786105,12962.425636149994,212.36413424999773,54468.7136004
2023-02-19,05:55:07.000,50,11122946,-795,0,1676786106,12962.277437329998,212.35708511999837,54468.343283040005
2023-02-19,05:55:08.000,50,11122880,-795,0,1676786107,12962.331327809989,212.42757641999924,54468.66469056
2023-02-19,05:55:09.000,50,11122958,-795,0,1676786108,12962.466054009994,212.36413424999773,54468.95814960001
2023-02-19,05:55:10.000,50,11122924,-795,0,1676786109,12962.479526629999,212.37823251000373,54469.00007232
2023-02-19,05:55:11.000,50,11122939,-795,0,1676786110,12962.506471869994,212.37823251000373,54468.86731704001
2023-02-19,05:55:12.000,50,11122920,-795,0,1676786111,12962.452581389989,212.3852816400031,54468.7834716
2023-02-19,05:55:13.000,50,11122864,-795,0,1676786112,12962.459317699999,212.34298685999966,54468.846355680005
2023-02-19,05:55:14.000,50,11122961,-795,0,1676786113,12962.519944489999,212.34298685999966,54468.88827840001
2023-02-19,05:55:15.000,50,11122959,-795,0,1676786114,12962.486262939994,212.31479034000222,54468.86032992
2023-02-19,05:55:16.000,50,11122919,-795,0,1676786115,12962.459317699999,212.3006920800035,54468.81840720001
2023-02-19,05:55:17.000,50,11122946,-795,0,1676786116,12962.459317699999,212.34298685999966,54468.87430416
2023-02-19,05:55:18.000,50,11122955,-795,0,1676786117,12962.405427219994,212.36413424999773,54468.83238144
2023-02-19,05:55:19.000,50,11122905,-795,0,1676786118,12962.51320817999,212.32888860000094,54469.08391776001
2023-02-19,05:55:20.000,50,11122924,-795,0,1676786119,12962.479526629999,212.3993799000018,54469.03500792001
2023-02-19,05:55:21.000,50,11122960,-795,0,1676786120,12962.445845079994,212.35003598999901,54468.90225264
2023-02-19,05:55:22.000,50,11122905,-795,0,1676786121,12962.391954599989,212.37823251000373,54468.91622688001
2023-02-19,05:55:23.000,50,11122959,-795,0,1676786122,12962.445845079994,212.34298685999966,54469.0280208
2023-02-19,05:55:24.000,50,11122925,-795,0,1676786123,12962.432372459989,212.3359377300003,54469.00705944001
2023-02-19,05:55:25.000,50,11122974,-795,0,1676786124,12962.445845079994,212.35003598999901,54468.97212384
2023-02-19,05:55:26.000,50,11122938,-795,0,1676786125,12962.49299924999,212.34298685999966,54469.014046560005
2023-02-19,05:55:27.000,50,11122940,-795,0,1676786126,12962.49299924999,212.29364295000414,54469.09090488
2023-02-19,05:55:28.000,50,11122920,-795,0,1676786127,12962.479526629999,212.32888860000094,54469.062956400005
2023-02-19,05:55:29.000,50,11122941,-795,0,1676786128,12962.432372459989,212.34298685999966,54469.02103368
2023-02-19,05:55:30.000,50,11122974,-795,0,1676786129,12962.405427219994,212.31479034000222,54469.062956400005
2023-02-19,05:55:31.000,50,11122967,-795,0,1676786130,12962.459317699999,212.32888860000094,54469.05596928001
2023-02-19,05:55:32.000,50,11122962,-795,0,1676786131,12962.378481979998,212.37823251000373,54468.93718824001
2023-02-19,05:55:33.000,50,11122976,-795,0,1676786132,12962.412163529989,212.35003598999901,54469.07693064001
2023-02-19,05:55:34.000,50,11122905,-795,0,1676786133,12962.304382569993,212.31479034000222,54468.83238144
2023-02-19,05:55:35.000,50,11122964,-795,0,1676786134,12962.371745669989,212.3359377300003,54469.14680184
2023-02-19,05:55:36.000,50,11122862,-795,0,1676786135,12962.391954599989,212.32888860000094,54469.11885336
2023-02-19,05:55:37.000,50,11122933,-795,0,1676786136,12962.331327809989,212.32888860000094,54468.944175360004
2023-02-19,05:55:38.000,50,11122946,-795,0,1676786137,12962.317855189998,212.30774121000286,54468.98609808001
2023-02-19,05:55:39.000,50,11122930,-795,0,1676786138,12962.378481979998,212.3006920800035,54469.05596928001
2023-02-19,05:55:40.000,50,11122977,-795,0,1676786139,12962.304382569993,212.32183947000158,54468.98609808001
2023-02-19,05:55:41.000,50,11122948,-795,0,1676786140,12962.223546849993,212.3006920800035,54468.79045872001
2023-02-19,05:55:42.000,50,11122962,-795,0,1676786141,12962.263964709993,212.3359377300003,54468.95116248
2023-02-19,05:55:43.000,50,11122940,-795,0,1676786142,12962.297646259998,212.32183947000158,54469.08391776001
2023-02-19,05:55:44.000,50,11122923,-795,0,1676786143,12962.297646259998,212.35003598999901,54469.09090488
2023-02-19,05:55:45.000,50,11122910,-795,0,1676786144,12962.284173639993,212.35708511999837,54469.03500792001
2023-02-19,05:55:46.000,50,11122951,-795,0,1676786145,12962.223546849993,212.34298685999966,54468.86731704001
2023-02-19,05:55:47.000,50,11122943,-795,0,1676786146,12962.237019469998,212.34298685999966,54468.86032992
2023-02-19,05:55:48.000,50,11122973,-795,0,1676786147,12962.230283159988,212.3993799000018,54468.97212384
2023-02-19,05:55:49.000,50,11122956,-795,0,1676786148,12962.297646259998,212.35003598999901,54469.08391776001
2023-02-19,05:55:50.000,50,11123001,-795,0,1676786149,12962.297646259998,212.3852816400031,54469.13981472
2023-02-19,05:55:51.000,50,11122940,-795,0,1676786150,12962.277437329998,212.36413424999773,54469.04898216
2023-02-19,05:55:52.000,50,11122910,-795,0,1676786151,12962.196601609998,212.3852816400031,54468.88827840001
2023-02-19,05:55:53.000,50,11122898,-795,0,1676786152,12962.216810539998,212.37118338000437,54468.93020112
2023-02-19,05:55:54.000,50,11122946,-795,0,1676786153,12962.250492089988,212.34298685999966,54468.93718824001
2023-02-19,05:55:55.000,50,11122960,-795,0,1676786154,12962.263964709993,212.34298685999966,54468.95814960001
2023-02-19,05:55:56.000,50,11122943,-795,0,1676786155,12962.176392679998,212.3993799000018,54468.88129128
2023-02-19,05:55:57.000,50,11122979,-795,0,1676786156,12962.230283159988,212.35003598999901,54468.944175360004
2023-02-19,05:55:58.000,50,11122973,-795,0,1676786157,12962.263964709993,212.40642903000116,54469.132827600006
2023-02-19,05:55:59.000,50,11122942,-795,0,1676786158,12962.250492089988,212.37118338000437,54469.07693064001
2023-02-19,05:56:00.000,50,11122934,-795,0,1676786159,12962.270701019988,212.40642903000116,54469.13981472
2023-02-19,05:56:01.000,50,11122958,-795,0,1676786160,12962.270701019988,212.35003598999901,54469.132827600006
2023-02-19,05:56:02.000,50,11122991,-795,0,1676786161,12962.243755779993,212.3852816400031,54469.02103368
2023-02-19,05:56:03.000,50,11123002,-795,0,1676786162,12962.263964709993,212.3359377300003,54469.02103368
2023-02-19,05:56:04.000,50,11122935,-795,0,1676786163,12962.331327809989,212.45577294000395,54469.15378896001
2023-02-19,05:56:05.000,50,11122910,-795,0,1676786164,12962.331327809989,212.4346255499986,54469.16077608
2023-02-19,05:56:06.000,50,11122962,-795,0,1676786165,12962.317855189998,212.4346255499986,54469.11885336
2023-02-19,05:56:07.000,50,11123007,-795,0,1676786166,12962.290909949988,212.45577294000395,54469.03500792001
2023-02-19,05:56:08.000,50,11122925,-795,0,1676786167,12962.324591499993,212.4980677200001,54469.15378896001
2023-02-19,05:56:09.000,50,11122970,-795,0,1676786168,12962.331327809989,212.4980677200001,54469.15378896001
2023-02-19,05:56:10.000,50,11122914,-795,0,1676786169,12962.344800429993,212.51216597999883,54469.15378896001
2023-02-19,05:56:11.000,50,11122982,-795,0,1676786170,12962.344800429993,212.49101859000075,54469.17475032001
2023-02-19,05:56:12.000,50,11122946,-795,0,1676786171,12962.277437329998,212.4839694600014,54469.04898216
2023-02-19,05:56:13.000,50,11122996,-795,0,1676786172,12962.311118879988,212.49101859000075,54469.06994352
2023-02-19,05:56:14.000,50,11122967,-795,0,1676786173,12962.351536739989,212.4839694600014,54469.27257000001
2023-02-19,05:56:15.000,50,11122935,-795,0,1676786174,12962.344800429993,212.47692033000203,54469.24462152001
2023-02-19,05:56:16.000,50,11122969,-795,0,1676786175,12962.351536739989,212.52626424000482,54469.1677632
2023-02-19,05:56:17.000,50,11122964,-795,0,1676786176,12962.338064119998,212.52626424000482,54469.2376344
2023-02-19,05:56:18.000,50,11122947,-795,0,1676786177,12962.338064119998,212.51216597999883,54469.07693064001
2023-02-19,05:56:19.000,50,11122926,-795,0,1676786178,12962.317855189998,212.49101859000075,54469.07693064001
2023-02-19,05:56:20.000,50,11122957,-795,0,1676786179,12962.358273049998,212.5474116300029,54469.26558288
2023-02-19,05:56:21.000,50,11122974,-795,0,1676786180,12962.351536739989,212.51921510999819,54469.17475032001
2023-02-19,05:56:22.000,50,11122948,-795,0,1676786181,12962.344800429993,212.51921510999819,54469.09090488
2023-02-19,05:56:23.000,50,11123012,-795,0,1676786182,12962.432372459989,212.53331337000418,54469.230647280005
2023-02-19,05:56:24.000,50,11122907,-795,0,1676786183,12962.365009359994,212.56150989000162,54469.07693064001
2023-02-19,05:56:25.000,50,11122966,-795,0,1676786184,12962.432372459989,212.5474116300029,54469.132827600006
2023-02-19,05:56:26.000,50,11122979,-795,0,1676786185,12962.432372459989,212.56855902000098,54469.08391776001
2023-02-19,05:56:27.000,50,11122927,-795,0,1676786186,12962.405427219994,212.54036250000354,54469.04898216
2023-02-19,05:56:28.000,50,11122978,-795,0,1676786187,12962.459317699999,212.55446076000226,54469.16077608
2023-02-19,05:56:29.000,50,11122971,-795,0,1676786188,12962.51320817999,212.5474116300029,54469.24462152001
2023-02-19,05:56:30.000,50,11122943,-795,0,1676786189,12962.546889729994,212.56150989000162,54469.22366016001
2023-02-19,05:56:31.000,50,11122946,-795,0,1676786190,12962.587307589994,212.54036250000354,54469.19571168
2023-02-19,05:56:32.000,50,11122912,-795,0,1676786191,12962.526680799994,212.6108538000044,54469.04199504
2023-02-19,05:56:33.000,50,11122926,-795,0,1676786192,12962.57383496999,212.54036250000354,54469.07693064001
2023-02-19,05:56:34.000,50,11122956,-795,0,1676786193,12962.59404389999,212.56855902000098,54469.097892
2023-02-19,05:56:35.000,50,11122916,-795,0,1676786194,12962.506471869994,212.5967555399984,54469.04898216
2023-02-19,05:56:36.000,50,11122942,-795,0,1676786195,12962.61425282999,212.5826572799997,54469.04199504
2023-02-19,05:56:37.000,50,11122939,-795,0,1676786196,12962.60078021,212.5474116300029,54469.04898216
2023-02-19,05:56:38.000,50,11122937,-795,0,1676786197,12962.63446175999,212.50511684999947,54469.097892
2023-02-19,05:56:39.000,50,11122959,-795,0,1676786198,12962.661407,212.52626424000482,54469.20269880001
2023-02-19,05:56:40.000,50,11122909,-795,0,1676786199,12962.67487961999,212.52626424000482,54469.10487912001
2023-02-19,05:56:41.000,50,11122975,-795,0,1676786200,12962.73550640999,212.4980677200001,54469.16077608
2023-02-19,05:56:42.000,50,11122975,-795,0,1676786201,12962.661407,212.51921510999819,54469.097892
2023-02-19,05:56:43.000,50,11122954,-795,0,1676786202,12962.688352239995,212.49101859000075,54469.10487912001
2023-02-19,05:56:44.000,50,11122954,-795,0,1676786203,12962.70182486,212.46987120000267,54469.181737440005
2023-02-19,05:56:45.000,50,11122952,-795,0,1676786204,12962.71529747999,212.4487238100046,54469.14680184
2023-02-19,05:56:46.000,50,11122962,-795,0,1676786205,12962.71529747999,212.4487238100046,54469.24462152001
2023-02-19,05:56:47.000,50,11122960,-795,0,1676786206,12962.668143309995,212.42757641999924,54469.14680184
2023-02-19,05:56:48.000,50,11123007,-795,0,1676786207,12962.70182486,212.41347816000052,54469.18872456
2023-02-19,05:56:49.000,50,11122951,-795,0,1676786208,12962.68161593,212.40642903000116,54469.25859576
2023-02-19,05:56:50.000,50,11122970,-795,0,1676786209,12962.64119807,212.37823251000373,54469.20269880001
2023-02-19,05:56:51.000,50,11122929,-795,0,1676786210,12962.69508854999,212.3852816400031,54469.18872456
2023-02-19,05:56:52.000,50,11122923,-795,0,1676786211,12962.64119807,212.39233077000245,54469.097892
2023-02-19,05:56:53.000,50,11122955,-795,0,1676786212,12962.70182486,212.35708511999837,54469.14680184
2023-02-19,05:56:54.000,50,11122948,-795,0,1676786213,12962.661407,212.37823251000373,54469.28654424
2023-02-19,05:56:55.000,50,11122913,-795,0,1676786214,12962.69508854999,212.34298685999966,54469.25160864001
2023-02-19,05:56:56.000,50,11122954,-795,0,1676786215,12962.668143309995,212.37823251000373,54469.21667304
2023-02-19,05:56:57.000,50,11122960,-795,0,1676786216,12962.64119807,212.36413424999773,54469.04898216
2023-02-19,05:56:58.000,50,11122921,-795,0,1676786217,12962.627725449995,212.3993799000018,54469.04898216
2023-02-19,05:56:59.000,50,11122925,-795,0,1676786218,12962.63446175999,212.39233077000245,54469.20968592
2023-02-19,05:57:00.000,50,11122957,-795,0,1676786219,12962.67487961999,212.37118338000437,54469.1677632
2023-02-19,05:57:01.000,50,11122957,-795,0,1676786220,12962.65467068999,212.3852816400031,54469.14680184
2023-02-19,05:57:02.000,50,11122947,-795,0,1676786221,12962.64119807,212.37823251000373,54469.111866240004
2023-02-19,05:57:03.000,50,11122989,-795,0,1676786222,12962.69508854999,212.41347816000052,54469.12584048001
2023-02-19,05:57:04.000,50,11122910,-795,0,1676786223,12962.688352239995,212.40642903000116,54469.10487912001
2023-02-19,05:57:05.000,50,11122928,-795,0,1676786224,12962.70182486,212.37118338000437,54469.06994352
2023-02-19,05:57:06.000,50,11122895,-795,0,1676786225,12962.70182486,212.3993799000018,54469.062956400005
2023-02-19,05:57:07.000,50,11122917,-795,0,1676786226,12962.668143309995,212.42052728999988,54468.98609808001
2023-02-19,05:57:08.000,50,11122939,-795,0,1676786227,12962.668143309995,212.44167467999796,54468.97212384
2023-02-19,05:57:09.000,50,11122952,-795,0,1676786228,12962.72203379,212.44167467999796,54469.09090488
2023-02-19,05:57:10.000,50,11122932,-795,0,1676786229,12962.77592426999,212.49101859000075,54469.15378896001
2023-02-19,05:57:11.000,50,11122909,-795,0,1676786230,12962.82307844,212.4839694600014,54469.15378896001
2023-02-19,05:57:12.000,50,11122959,-795,0,1676786231,12962.769187959995,212.46987120000267,54469.00705944001
2023-02-19,05:57:13.000,50,11122958,-795,0,1676786232,12962.78266058,212.4487238100046,54469.07693064001
2023-02-19,05:57:14.000,50,11122971,-795,0,1676786233,12962.78266058,212.44167467999796,54469.09090488
2023-02-19,05:57:15.000,50,11122963,-795,0,1676786234,12962.83655105999,212.44167467999796,54469.08391776001
2023-02-19,05:57:16.000,50,11122950,-795,0,1676786235,12962.76245165,212.4839694600014,54469.00705944001
2023-02-19,05:57:17.000,50,11122921,-795,0,1676786236,12962.829814749995,212.46987120000267,54469.05596928001
2023-02-19,05:57:18.000,50,11122899,-795,0,1676786237,12962.89717784999,212.42052728999988,54469.20968592
2023-02-19,05:57:19.000,50,11122933,-795,0,1676786238,12962.930859399996,212.46987120000267,54469.25160864001
2023-02-19,05:57:20.000,50,11122936,-795,0,1676786239,12962.90391416,212.42757641999924,54469.19571168
2023-02-19,05:57:21.000,50,11122937,-795,0,1676786240,12962.910650469996,212.42757641999924,54469.11885336
2023-02-19,05:57:22.000,50,11122909,-795,0,1676786241,12962.87696891999,212.42757641999924,54469.132827600006
2023-02-19,05:57:23.000,50,11122935,-795,0,1676786242,12962.88370523,212.40642903000116,54469.1677632
2023-02-19,05:57:24.000,50,11122926,-795,0,1676786243,12962.917386779991,212.42757641999924,54469.35641544
2023-02-19,05:57:25.000,50,11122973,-795,0,1676786244,12962.92412309,212.3993799000018,54469.32846696
2023-02-19,05:57:26.000,50,11123019,-795,0,1676786245,12962.910650469996,212.3852816400031,54469.32147984001
2023-02-19,05:57:27.000,50,11122976,-795,0,1676786246,12962.890441539996,212.35003598999901,54469.25160864001
2023-02-19,05:57:28.000,50,11122962,-795,0,1676786247,12962.89717784999,212.34298685999966,54469.349428320005
2023-02-19,05:57:29.000,50,11122945,-795,0,1676786248,12962.910650469996,212.3359377300003,54469.25859576
2023-02-19,05:57:30.000,50,11122926,-795,0,1676786249,12962.8634963,212.35708511999837,54469.18872456
2023-02-19,05:57:31.000,50,11122951,-795,0,1676786250,12962.890441539996,212.36413424999773,54469.28654424
2023-02-19,05:57:32.000,50,11122929,-795,0,1676786251,12962.82307844,212.32183947000158,54469.25859576
2023-02-19,05:57:33.000,50,11122931,-795,0,1676786252,12962.88370523,212.36413424999773,54469.27257000001
2023-02-19,05:57:34.000,50,11122945,-795,0,1676786253,12962.89717784999,212.35708511999837,54469.39135104001
2023-02-19,05:57:35.000,50,11122920,-795,0,1676786254,12962.890441539996,212.30774121000286,54469.39135104001
2023-02-19,05:57:36.000,50,11122868,-795,0,1676786255,12962.809605819995,212.27954468999815,54469.00007232
2023-02-19,05:57:37.000,50,11122974,-795,0,1676786256,12962.79613319999,212.27954468999815,54469.15378896001
2023-02-19,05:57:38.000,50,11122899,-795,0,1676786257,12962.76245165,212.3006920800035,54469.181737440005
2023-02-19,05:57:39.000,50,11122943,-795,0,1676786258,12962.79613319999,212.2724955599988,54469.27257000001
2023-02-19,05:57:40.000,50,11122939,-795,0,1676786259,12962.809605819995,212.3006920800035,54469.28654424
2023-02-19,05:57:41.000,50,11122958,-795,0,1676786260,12962.79613319999,212.2513481700007,54469.26558288
2023-02-19,05:57:42.000,50,11122947,-795,0,1676786261,12962.789396889995,212.2513481700007,54469.230647280005
2023-02-19,05:57:43.000,50,11122918,-795,0,1676786262,12962.80286951,212.22315165000327,54469.3075056
2023-02-19,05:57:44.000,50,11122862,-795,0,1676786263,12962.789396889995,212.26544642999943,54469.13981472
2023-02-19,05:57:45.000,50,11122933,-795,0,1676786264,12962.77592426999,212.22315165000327,54469.08391776001
2023-02-19,05:57:46.000,50,11122933,-795,0,1676786265,12962.71529747999,212.20200425999792,54469.02103368
2023-02-19,05:57:47.000,50,11122953,-795,0,1676786266,12962.68161593,212.16675861000112,54468.97911096
2023-02-19,05:57:48.000,50,11122962,-795,0,1676786267,12962.668143309995,212.18085686999984,54468.90225264
2023-02-19,05:57:49.000,50,11122931,-795,0,1676786268,12962.77592426999,212.1526603500024,54469.12584048001
2023-02-19,05:57:50.000,50,11122980,-795,0,1676786269,12962.75571533999,212.18085686999984,54469.15378896001
2023-02-19,05:57:51.000,50,11122918,-795,0,1676786270,12962.71529747999,212.11741469999833,54469.062956400005
2023-02-19,05:57:52.000,50,11122947,-795,0,1676786271,12962.72203379,212.14561122000305,54469.04199504
2023-02-19,05:57:53.000,50,11122922,-795,0,1676786272,12962.708561169995,212.11741469999833,54469.04199504
2023-02-19,05:57:54.000,50,11122882,-795,0,1676786273,12962.627725449995,212.11741469999833,54468.8533428
2023-02-19,05:57:55.000,50,11122942,-795,0,1676786274,12962.76245165,212.08216905000154,54469.09090488
2023-02-19,05:57:56.000,50,11122974,-795,0,1676786275,12962.72203379,212.08216905000154,54469.07693064001
2023-02-19,05:57:57.000,50,11122944,-795,0,1676786276,12962.748979029995,212.06102166000346,54469.062956400005
2023-02-19,05:57:58.000,50,11122907,-795,0,1676786277,12962.728770099995,212.0539725300041,54469.0280208
2023-02-19,05:57:59.000,50,11122926,-795,0,1676786278,12962.78266058,212.06807079000282,54469.15378896001
2023-02-19,05:58:00.000,50,11122891,-795,0,1676786279,12962.728770099995,212.03282513999875,54469.09090488
2023-02-19,05:58:01.000,50,11122919,-795,0,1676786280,12962.71529747999,212.04692340000474,54468.93718824001
2023-02-19,05:58:02.000,50,11122898,-795,0,1676786281,12962.688352239995,212.03282513999875,54468.944175360004
2023-02-19,05:58:03.000,50,11122928,-795,0,1676786282,12962.75571533999,211.9905303600026,54469.08391776001
2023-02-19,05:58:04.000,50,11122930,-795,0,1676786283,12962.76245165,211.96938297000452,54469.19571168
2023-02-19,05:58:05.000,50,11122947,-795,0,1676786284,12962.748979029995,212.0046286200013,54469.08391776001
2023-02-19,05:58:06.000,50,11122963,-795,0,1676786285,12962.74224272,212.01167775000067,54469.132827600006
2023-02-19,05:58:07.000,50,11122993,-795,0,1676786286,12962.81634212999,211.97643210000388,54469.20269880001
2023-02-19,05:58:08.000,50,11122957,-795,0,1676786287,12962.74224272,211.98348123000324,54469.17475032001
2023-02-19,05:58:09.000,50,11122913,-795,0,1676786288,12962.74224272,211.97643210000388,54469.12584048001
2023-02-19,05:58:10.000,50,11122966,-795,0,1676786289,12962.73550640999,211.95528470999852,54469.097892
2023-02-19,05:58:11.000,50,11122932,-795,0,1676786290,12962.73550640999,211.9411864499998,54469.14680184
2023-02-19,05:58:12.000,50,11122942,-795,0,1676786291,12962.64119807,211.96233383999788,54468.98609808001
2023-02-19,05:58:13.000,50,11122954,-795,0,1676786292,12962.70182486,211.9905303600026,54469.10487912001
2023-02-19,05:58:14.000,50,11122936,-795,0,1676786293,12962.73550640999,211.97643210000388,54469.17475032001
2023-02-19,05:58:15.000,50,11123002,-795,0,1676786294,12962.688352239995,211.96938297000452,54469.181737440005
2023-02-19,05:58:16.000,50,11122936,-795,0,1676786295,12962.587307589994,211.97643210000388,54469.05596928001
2023-02-19,05:58:17.000,50,11122971,-795,0,1676786296,12962.647934379995,211.93413732000045,54469.097892
2023-02-19,05:58:18.000,50,11122911,-795,0,1676786297,12962.607516519995,211.92003906000173,54469.111866240004
2023-02-19,05:58:19.000,50,11122948,-795,0,1676786298,12962.587307589994,211.93413732000045,54468.97212384
2023-02-19,05:58:20.000,50,11123008,-795,0,1676786299,12962.63446175999,211.96938297000452,54469.097892
2023-02-19,05:58:21.000,50,11122979,-795,0,1676786300,12962.64119807,211.94823557999916,54469.05596928001
2023-02-19,05:58:22.000,50,11122948,-795,0,1676786301,12962.627725449995,211.9411864499998,54469.03500792001
2023-02-19,05:58:23.000,50,11122946,-795,0,1676786302,12962.661407,211.94823557999916,54469.13981472
2023-02-19,05:58:24.000,50,11122916,-795,0,1676786303,12962.57383496999,211.9905303600026,54469.00705944001
2023-02-19,05:58:25.000,50,11122953,-795,0,1676786304,12962.587307589994,211.98348123000324,54468.9930852
2023-02-19,05:58:26.000,50,11122971,-795,0,1676786305,12962.587307589994,211.9270881900011,54468.95814960001
2023-02-19,05:58:27.000,50,11122970,-795,0,1676786306,12962.567098659994,211.94823557999916,54468.776484480004
2023-02-19,05:58:28.000,50,11122979,-795,0,1676786307,12962.54015342,211.95528470999852,54468.81142008
2023-02-19,05:58:29.000,50,11122937,-795,0,1676786308,12962.59404389999,211.97643210000388,54468.965136720006
2023-02-19,05:58:30.000,50,11122955,-795,0,1676786309,12962.647934379995,211.95528470999852,54468.965136720006
2023-02-19,05:58:31.000,50,11122957,-795,0,1676786310,12962.567098659994,211.99757949000195,54468.97212384
2023-02-19,05:58:32.000,50,11122930,-795,0,1676786311,12962.49299924999,211.98348123000324,54468.81840720001
2023-02-19,05:58:33.000,50,11122932,-795,0,1676786312,12962.56036235,211.96233383999788,54468.895265520005
2023-02-19,05:58:34.000,50,11122928,-795,0,1676786313,12962.526680799994,211.94823557999916,54468.81840720001
2023-02-19,05:58:35.000,50,11122941,-795,0,1676786314,12962.60078021,211.96938297000452,54468.93718824001
2023-02-19,05:58:36.000,50,11122977,-795,0,1676786315,12962.63446175999,211.97643210000388,54468.95116248
2023-02-19,05:58:37.000,50,11122958,-795,0,1676786316,12962.486262939994,211.97643210000388,54468.75552312
2023-02-19,05:58:38.000,50,11122972,-795,0,1676786317,12962.54015342,211.94823557999916,54468.80443296
2023-02-19,05:58:39.000,50,11122978,-795,0,1676786318,12962.647934379995,211.9270881900011,54468.97911096
2023-02-19,05:58:40.000,50,11122945,-795,0,1676786319,12962.587307589994,211.95528470999852,54468.93020112
2023-02-19,05:58:41.000,50,11122945,-795,0,1676786320,12962.59404389999,211.94823557999916,54468.93718824001
2023-02-19,05:58:42.000,50,11122918,-795,0,1676786321,12962.55362603999,211.95528470999852,54468.75552312
2023-02-19,05:58:43.000,50,11122950,-795,0,1676786322,12962.546889729994,211.97643210000388,54468.72058752001
2023-02-19,05:58:44.000,50,11122955,-795,0,1676786323,12962.57383496999,211.96938297000452,54468.923214
2023-02-19,05:58:45.000,50,11122965,-795,0,1676786324,12962.607516519995,211.97643210000388,54469.0280208
2023-02-19,05:58:46.000,50,11122971,-795,0,1676786325,12962.661407,211.9905303600026,54469.06994352
2023-02-19,05:58:47.000,50,11122993,-795,0,1676786326,12962.647934379995,211.96938297000452,54469.05596928001
2023-02-19,05:58:48.000,50,11122910,-795,0,1676786327,12962.59404389999,211.98348123000324,54468.895265520005
2023-02-19,05:58:49.000,50,11122932,-795,0,1676786328,12962.627725449995,211.99757949000195,54468.93020112
2023-02-19,05:58:50.000,50,11122960,-795,0,1676786329,12962.647934379995,211.98348123000324,54468.944175360004
2023-02-19,05:58:51.000,50,11122910,-795,0,1676786330,12962.67487961999,211.97643210000388,54468.8533428
2023-02-19,05:58:52.000,50,11122955,-795,0,1676786331,12962.607516519995,211.95528470999852,54468.8533428
2023-02-19,05:58:53.000,50,11122973,-795,0,1676786332,12962.661407,212.0046286200013,54468.90923976001
2023-02-19,05:58:54.000,50,11122964,-795,0,1676786333,12962.68161593,211.9905303600026,54469.00007232
2023-02-19,05:58:55.000,50,11122976,-795,0,1676786334,12962.688352239995,211.9905303600026,54468.98609808001
2023-02-19,05:58:56.000,50,11122928,-795,0,1676786335,12962.67487961999,211.96233383999788,54468.95116248
2023-02-19,05:58:57.000,50,11122963,-795,0,1676786336,12962.65467068999,211.99757949000195,54468.72058752001
2023-02-19,05:58:58.000,50,11122920,-795,0,1676786337,12962.65467068999,211.97643210000388,54468.82539432
2023-02-19,05:58:59.000,50,11122931,-795,0,1676786338,12962.668143309995,211.96233383999788,54468.93718824001
2023-02-19,05:59:00.000,50,11123001,-795,0,1676786339,12962.69508854999,211.96233383999788,54468.90923976001
2023-02-19,05:59:01.000,50,11122975,-795,0,1676786340,12962.661407,211.98348123000324,54468.8533428
2023-02-19,05:59:02.000,50,11122970,-795,0,1676786341,12962.65467068999,211.95528470999852,54468.80443296
2023-02-19,05:59:03.000,50,11122973,-795,0,1676786342,12962.77592426999,211.97643210000388,54468.97212384
2023-02-19,05:59:04.000,50,11122918,-795,0,1676786343,12962.75571533999,211.9411864499998,54468.88827840001
2023-02-19,05:59:05.000,50,11122944,-795,0,1676786344,12962.73550640999,211.93413732000045,54468.75552312
2023-02-19,05:59:06.000,50,11122941,-795,0,1676786345,12962.67487961999,211.95528470999852,54468.66469056
2023-02-19,05:59:07.000,50,11122910,-795,0,1676786346,12962.668143309995,211.93413732000045,54468.61578072
2023-02-19,05:59:08.000,50,11122961,-795,0,1676786347,12962.70182486,211.93413732000045,54468.727574640005
2023-02-19,05:59:09.000,50,11122939,-795,0,1676786348,12962.73550640999,211.89889167000365,54468.86032992
2023-02-19,05:59:10.000,50,11122952,-795,0,1676786349,12962.748979029995,211.9270881900011,54468.87430416
2023-02-19,05:59:11.000,50,11122951,-795,0,1676786350,12962.74224272,211.92003906000173,54468.83936856001
2023-02-19,05:59:12.000,50,11122944,-795,0,1676786351,12962.70182486,211.91298993000237,54468.7136004
2023-02-19,05:59:13.000,50,11122932,-795,0,1676786352,12962.68161593,211.905940800003,54468.629754960006
2023-02-19,05:59:14.000,50,11122884,-795,0,1676786353,12962.688352239995,211.85659689000022,54468.66469056
2023-02-19,05:59:15.000,50,11122914,-795,0,1676786354,12962.75571533999,211.84954776000086,54468.75552312
2023-02-19,05:59:16.000,50,11122933,-795,0,1676786355,12962.73550640999,211.85659689000022,54468.66469056
2023-02-19,05:59:17.000,50,11122922,-795,0,1676786356,12962.76245165,211.82840037000278,54468.70661328
2023-02-19,05:59:18.000,50,11122973,-795,0,1676786357,12962.78266058,211.82840037000278,54468.73456176
2023-02-19,05:59:19.000,50,11122932,-795,0,1676786358,12962.809605819995,211.7931547199987,54468.82539432
2023-02-19,05:59:20.000,50,11122962,-795,0,1676786359,12962.77592426999,211.75085994000256,54468.7136004
2023-02-19,05:59:21.000,50,11122974,-795,0,1676786360,12962.789396889995,211.76495820000127,54468.73456176
2023-02-19,05:59:22.000,50,11122982,-795,0,1676786361,12962.769187959995,211.77200733000063,54468.608793600004
2023-02-19,05:59:23.000,50,11122899,-795,0,1676786362,12962.81634212999,211.73676168000384,54468.58084512001
2023-02-19,05:59:24.000,50,11122936,-795,0,1676786363,12962.83655105999,211.71561428999848,54468.73456176
2023-02-19,05:59:25.000,50,11122961,-795,0,1676786364,12962.870232609996,211.6944669000004,54468.895265520005
2023-02-19,05:59:26.000,50,11122953,-795,0,1676786365,12962.8634963,211.6803686400017,54468.82539432
2023-02-19,05:59:27.000,50,11122922,-795,0,1676786366,12962.809605819995,211.72266341999784,54468.76251024
2023-02-19,05:59:28.000,50,11122943,-795,0,1676786367,12962.870232609996,211.6944669000004,54468.797445840006
2023-02-19,05:59:29.000,50,11122929,-795,0,1676786368,12962.83655105999,211.6944669000004,54468.73456176
2023-02-19,05:59:30.000,50,11122970,-795,0,1676786369,12962.8634963,211.66627038000297,54468.797445840006
2023-02-19,05:59:31.000,50,11122965,-795,0,1676786370,12962.84328737,211.63807385999826,54468.7834716
2023-02-19,05:59:32.000,50,11123007,-795,0,1676786371,12962.829814749995,211.62397559999954,54468.678664800005
2023-02-19,05:59:33.000,50,11122946,-795,0,1676786372,12962.84328737,211.62397559999954,54468.73456176
2023-02-19,05:59:34.000,50,11122947,-795,0,1676786373,12962.90391416,211.6310247299989,54468.82539432
2023-02-19,05:59:35.000,50,11122943,-795,0,1676786374,12962.937595709991,211.63807385999826,54468.846355680005
2023-02-19,05:59:36.000,50,11122914,-795,0,1676786375,12962.910650469996,211.60282821000146,54468.74853600001
2023-02-19,05:59:37.000,50,11122920,-795,0,1676786376,12962.87696891999,211.63807385999826,54468.60180648001
2023-02-19,05:59:38.000,50,11122918,-795,0,1676786377,12962.809605819995,211.57463169000403,54468.24546336001
2023-02-19,05:59:39.000,50,11122956,-795,0,1676786378,12962.84328737,211.58168082000338,54468.66469056
2023-02-19,05:59:40.000,50,11122929,-795,0,1676786379,12962.90391416,211.58168082000338,54468.72058752001
2023-02-19,05:59:41.000,50,11122959,-795,0,1676786380,12962.90391416,211.60282821000146,54468.65770344
2023-02-19,05:59:42.000,50,11122950,-795,0,1676786381,12962.92412309,211.62397559999954,54468.61578072
2023-02-19,05:59:43.000,50,11122977,-795,0,1676786382,12962.978013569991,211.60282821000146,54468.7834716
2023-02-19,05:59:44.000,50,11122952,-795,0,1676786383,12962.98474988,211.58872995000274,54468.74154888001
2023-02-19,05:59:45.000,50,11122973,-795,0,1676786384,12963.011695119996,211.61692647000018,54468.73456176
2023-02-19,05:59:46.000,50,11122955,-795,0,1676786385,12962.98474988,211.6310247299989,54468.66469056
2023-02-19,05:59:47.000,50,11122924,-795,0,1676786386,12962.90391416,211.6592212500036,54468.49699968
2023-02-19,05:59:48.000,50,11122944,-795,0,1676786387,12962.930859399996,211.6451229900049,54468.52494816
2023-02-19,05:59:49.000,50,11122907,-795,0,1676786388,12963.011695119996,211.62397559999954,54468.69962616001
2023-02-19,05:59:50.000,50,11122954,-795,0,1676786389,12963.038640359991,211.63807385999826,54468.67167768001
2023-02-19,05:59:51.000,50,11122932,-795,0,1676786390,12963.025167740001,211.6451229900049,54468.69263904
2023-02-19,05:59:52.000,50,11122911,-795,0,1676786391,12963.031904049996,211.62397559999954,54468.49699968
2023-02-19,05:59:53.000,50,11122933,-795,0,1676786392,12963.004958810001,211.63807385999826,54468.54590952
2023-02-19,05:59:54.000,50,11122959,-795,0,1676786393,12963.052112979996,211.66627038000297,54468.66469056
2023-02-19,05:59:55.000,50,11122968,-795,0,1676786394,12963.085794530001,211.67331951000233,54468.63674208
2023-02-19,05:59:56.000,50,11122967,-795,0,1676786395,12963.058849289991,211.6592212500036,54468.50398680001
2023-02-19,05:59:57.000,50,11122975,-795,0,1676786396,12963.058849289991,211.6944669000004,54468.56687088
2023-02-19,05:59:58.000,50,11122932,-795,0,1676786397,12963.106003460001,211.67331951000233,54468.73456176
2023-02-19,05:59:59.000,50,11122936,-795,0,1676786398,12963.126212390001,211.71561428999848,54468.75552312
2023-02-19,06:00:00.000,50,11122949,-795,0,1676786399,12963.132948699997,211.71561428999848,54468.69263904
2023-02-19,06:00:01.000,50,11122944,-795,0,1676786400,12963.065585600001,211.77905646,54468.63674208
2023-02-19,06:00:02.000,50,11122932,-795,0,1676786401,12963.031904049996,211.76495820000127,54468.5389224
2023-02-19,06:00:03.000,50,11122940,-795,0,1676786402,12963.065585600001,211.72971255000448,54468.50398680001
2023-02-19,06:00:04.000,50,11122949,-795,0,1676786403,12963.126212390001,211.72971255000448,54468.69962616001
2023-02-19,06:00:05.000,50,11122987,-795,0,1676786404,12963.139685009992,211.77200733000063,54468.7136004
2023-02-19,06:00:06.000,50,11122964,-795,0,1676786405,12963.146421320002,211.75790907000192,54468.82539432
2023-02-19,06:00:07.000,50,11122980,-795,0,1676786406,12963.153157629997,211.77200733000063,54468.73456176
2023-02-19,06:00:08.000,50,11122954,-795,0,1676786407,12963.180102869992,211.76495820000127,54468.81840720001
2023-02-19,06:00:09.000,50,11122947,-795,0,1676786408,12963.166630250002,211.78610558999935,54468.727574640005
2023-02-19,06:00:10.000,50,11122939,-795,0,1676786409,12963.139685009992,211.80020384999807,54468.69263904
2023-02-19,06:00:11.000,50,11122983,-795,0,1676786410,12963.153157629997,211.82135124000342,54468.74154888001
2023-02-19,06:00:12.000,50,11122979,-795,0,1676786411,12963.132948699997,211.7931547199987,54468.65071632001
2023-02-19,06:00:13.000,50,11122981,-795,0,1676786412,12963.106003460001,211.82135124000342,54468.608793600004
2023-02-19,06:00:14.000,50,11122899,-795,0,1676786413,12963.159893939992,211.81430211000406,54468.72058752001
2023-02-19,06:00:15.000,50,11122952,-795,0,1676786414,12963.213784419997,211.82840037000278,54468.76949736001
2023-02-19,06:00:16.000,50,11122972,-795,0,1676786415,12963.213784419997,211.81430211000406,54468.76251024
2023-02-19,06:00:17.000,50,11122943,-795,0,1676786416,12963.159893939992,211.87069514999894,54468.72058752001
2023-02-19,06:00:18.000,50,11122948,-795,0,1676786417,12963.119476079992,211.8424986300015,54468.63674208
2023-02-19,06:00:19.000,50,11122943,-795,0,1676786418,12963.146421320002,211.80020384999807,54468.58084512001
2023-02-19,06:00:20.000,50,11122947,-795,0,1676786419,12963.200311799992,211.78610558999935,54468.776484480004
2023-02-19,06:00:21.000,50,11122942,-795,0,1676786420,12963.200311799992,211.77905646,54468.72058752001
2023-02-19,06:00:22.000,50,11122951,-795,0,1676786421,12963.227257040002,211.77200733000063,54468.73456176
2023-02-19,06:00:23.000,50,11122927,-795,0,1676786422,12963.281147519992,211.80020384999807,54468.776484480004
2023-02-19,06:00:24.000,50,11122956,-795,0,1676786423,12963.267674900002,211.78610558999935,54468.797445840006
2023-02-19,06:00:25.000,50,11122946,-795,0,1676786424,12963.227257040002,211.75085994000256,54468.73456176
2023-02-19,06:00:26.000,50,11122942,-795,0,1676786425,12963.207048110002,211.76495820000127,54468.62276784001
2023-02-19,06:00:27.000,50,11122937,-795,0,1676786426,12963.220520729992,211.77905646,54468.608793600004
2023-02-19,06:00:28.000,50,11122943,-795,0,1676786427,12963.274411209997,211.72266341999784,54468.67167768001
2023-02-19,06:00:29.000,50,11122928,-795,0,1676786428,12963.260938589992,211.72266341999784,54468.75552312
2023-02-19,06:00:30.000,50,11122950,-795,0,1676786429,12963.281147519992,211.67331951000233,54468.7834716
2023-02-19,06:00:31.000,50,11122940,-795,0,1676786430,12963.267674900002,211.6944669000004,54468.7136004
2023-02-19,06:00:32.000,50,11122943,-795,0,1676786431,12963.207048110002,211.6944669000004,54468.49699968
2023-02-19,06:00:33.000,50,11122990,-795,0,1676786432,12963.207048110002,211.67331951000233,54468.62276784001
2023-02-19,06:00:34.000,50,11122954,-795,0,1676786433,12963.267674900002,211.6310247299989,54468.66469056
2023-02-19,06:00:35.000,50,11122944,-795,0,1676786434,12963.294620139997,211.63807385999826,54468.678664800005
2023-02-19,06:00:36.000,50,11123005,-795,0,1676786435,12963.233993349997,211.60282821000146,54468.50398680001
2023-02-19,06:00:37.000,50,11122960,-795,0,1676786436,12963.287883830002,211.58168082000338,54468.55289664001
2023-02-19,06:00:38.000,50,11122926,-795,0,1676786437,12963.375455859998,211.56758256000467,54468.678664800005
2023-02-19,06:00:39.000,50,11122909,-795,0,1676786438,12963.207048110002,211.5957790800021,54468.38520576001
2023-02-19,06:00:40.000,50,11122909,-795,0,1676786439,12963.227257040002,211.58872995000274,54468.44808984
2023-02-19,06:00:41.000,50,11122991,-795,0,1676786440,12963.267674900002,211.58872995000274,54468.55289664001
2023-02-19,06:00:42.000,50,11122957,-795,0,1676786441,12963.220520729992,211.52528778000124,54468.42014136
2023-02-19,06:00:43.000,50,11122972,-795,0,1676786442,12963.200311799992,211.51118952000252,54468.44808984
2023-02-19,06:00:44.000,50,11122920,-795,0,1676786443,12963.267674900002,211.51118952000252,54468.54590952
2023-02-19,06:00:45.000,50,11122980,-795,0,1676786444,12963.281147519992,211.47594386999845,54468.62276784001
2023-02-19,06:00:46.000,50,11122947,-795,0,1676786445,12963.281147519992,211.4829929999978,54468.5389224
2023-02-19,06:00:47.000,50,11122947,-795,0,1676786446,12963.200311799992,211.47594386999845,54468.51796104
2023-02-19,06:00:48.000,50,11122918,-795,0,1676786447,12963.267674900002,211.45479648000037,54468.58084512001
2023-02-19,06:00:49.000,50,11122990,-795,0,1676786448,12963.328301690002,211.4829929999978,54468.58783224
2023-02-19,06:00:50.000,50,11122894,-795,0,1676786449,12963.254202279997,211.49004213000444,54468.53193528001
2023-02-19,06:00:51.000,50,11122989,-795,0,1676786450,12963.287883830002,211.49004213000444,54468.65071632001
2023-02-19,06:00:52.000,50,11123002,-795,0,1676786451,12963.220520729992,211.50414039000316,54468.48302544001
2023-02-19,06:00:53.000,50,11122967,-795,0,1676786452,12963.260938589992,211.51823865000188,54468.56687088
2023-02-19,06:00:54.000,50,11122938,-795,0,1676786453,12963.335037999997,211.47594386999845,54468.65071632001
2023-02-19,06:00:55.000,50,11122928,-795,0,1676786454,12963.294620139997,211.4970912600038,54468.63674208
2023-02-19,06:00:56.000,50,11122942,-795,0,1676786455,12963.308092760002,211.4829929999978,54468.63674208
2023-02-19,06:00:57.000,50,11122970,-795,0,1676786456,12963.247465970002,211.51118952000252,54468.462064080006
2023-02-19,06:00:58.000,50,11122946,-795,0,1676786457,12963.233993349997,211.50414039000316,54468.51796104
2023-02-19,06:00:59.000,50,11122993,-795,0,1676786458,12963.287883830002,211.52528778000124,54468.58084512001
2023-02-19,06:01:00.000,50,11122958,-795,0,1676786459,12963.294620139997,211.51118952000252,54468.58783224
2023-02-19,06:01:01.000,50,11122949,-795,0,1676786460,12963.260938589992,211.5464351699993,54468.462064080006
2023-02-19,06:01:02.000,50,11122960,-795,0,1676786461,12963.287883830002,211.5464351699993,54468.54590952
2023-02-19,06:01:03.000,50,11122966,-795,0,1676786462,12963.314829069997,211.56758256000467,54468.68565192
2023-02-19,06:01:04.000,50,11122897,-795,0,1676786463,12963.308092760002,211.5323369100006,54468.65071632001
2023-02-19,06:01:05.000,50,11122926,-795,0,1676786464,12963.294620139997,211.56053342999803,54468.60180648001
2023-02-19,06:01:06.000,50,11122962,-795,0,1676786465,12963.287883830002,211.5464351699993,54468.47603832
2023-02-19,06:01:07.000,50,11122980,-795,0,1676786466,12963.308092760002,211.56053342999803,54468.462064080006
2023-02-19,06:01:08.000,50,11122935,-795,0,1676786467,12963.321565379993,211.58168082000338,54468.5389224
2023-02-19,06:01:09.000,50,11122936,-795,0,1676786468,12963.348510620002,211.62397559999954,54468.58084512001
2023-02-19,06:01:10.000,50,11122928,-795,0,1676786469,12963.341774309993,211.58872995000274,54468.59481936
2023-02-19,06:01:11.000,50,11122927,-795,0,1676786470,12963.335037999997,211.63807385999826,54468.608793600004
2023-02-19,06:01:12.000,50,11122912,-795,0,1676786471,12963.341774309993,211.62397559999954,54468.52494816
2023-02-19,06:01:13.000,50,11122932,-795,0,1676786472,12963.321565379993,211.61692647000018,54468.58084512001
2023-02-19,06:01:14.000,50,11122870,-795,0,1676786473,12963.233993349997,211.63807385999826,54468.3293088
2023-02-19,06:01:15.000,50,11122925,-795,0,1676786474,12963.274411209997,211.6451229900049,54468.38520576001
2023-02-19,06:01:16.000,50,11122937,-795,0,1676786475,12963.301356449992,211.6592212500036,54468.55289664001
2023-02-19,06:01:17.000,50,11122893,-795,0,1676786476,12963.341774309993,211.6592212500036,54468.65071632001
2023-02-19,06:01:18.000,50,11122918,-795,0,1676786477,12963.328301690002,211.66627038000297,54468.54590952
2023-02-19,06:01:19.000,50,11122883,-795,0,1676786478,12963.267674900002,211.6944669000004,54468.48302544001
2023-02-19,06:01:20.000,50,11122943,-795,0,1676786479,12963.321565379993,211.71561428999848,54468.52494816
2023-02-19,06:01:21.000,50,11122903,-795,0,1676786480,12963.287883830002,211.71561428999848,54468.58084512001
2023-02-19,06:01:22.000,50,11122925,-795,0,1676786481,12963.247465970002,211.73676168000384,54468.42712848
2023-02-19,06:01:23.000,50,11122899,-795,0,1676786482,12963.281147519992,211.71561428999848,54468.49699968
2023-02-19,06:01:24.000,50,11122937,-795,0,1676786483,12963.301356449992,211.71561428999848,54468.57385800001
2023-02-19,06:01:25.000,50,11122925,-795,0,1676786484,12963.301356449992,211.71561428999848,54468.65770344
2023-02-19,06:01:26.000,50,11122937,-795,0,1676786485,12963.287883830002,211.73676168000384,54468.58084512001
2023-02-19,06:01:27.000,50,11122946,-795,0,1676786486,12963.267674900002,211.7438108100032,54468.462064080006
2023-02-19,06:01:28.000,50,11122886,-795,0,1676786487,12963.348510620002,211.75790907000192,54468.67167768001
2023-02-19,06:01:29.000,50,11122923,-795,0,1676786488,12963.361983239993,211.76495820000127,54468.629754960006
2023-02-19,06:01:30.000,50,11122958,-795,0,1676786489,12963.321565379993,211.7438108100032,54468.67167768001
2023-02-19,06:01:31.000,50,11122955,-795,0,1676786490,12963.287883830002,211.77905646,54468.58084512001
2023-02-19,06:01:32.000,50,11122943,-795,0,1676786491,12963.274411209997,211.75085994000256,54468.52494816
2023-02-19,06:01:33.000,50,11122983,-795,0,1676786492,12963.274411209997,211.76495820000127,54468.65071632001
2023-02-19,06:01:34.000,50,11122977,-795,0,1676786493,12963.321565379993,211.7438108100032,54468.776484480004
2023-02-19,06:01:35.000,50,11122963,-795,0,1676786494,12963.287883830002,211.72266341999784,54468.6437292
2023-02-19,06:01:36.000,50,11122955,-795,0,1676786495,12963.348510620002,211.71561428999848,54468.66469056
2023-02-19,06:01:37.000,50,11122950,-795,0,1676786496,12963.260938589992,211.70856515999913,54468.51796104
2023-02-19,06:01:38.000,50,11122921,-795,0,1676786497,12963.260938589992,211.73676168000384,54468.48302544001
2023-02-19,06:01:39.000,50,11122975,-795,0,1676786498,12963.314829069997,211.77905646,54468.608793600004
2023-02-19,06:01:40.000,50,11122931,-795,0,1676786499,12963.200311799992,211.7438108100032,54468.52494816
2023-02-19,06:01:41.000,50,11122964,-795,0,1676786500,12963.173366559997,211.77905646,54468.608793600004
2023-02-19,06:01:42.000,50,11122943,-795,0,1676786501,12963.335037999997,211.76495820000127,54468.56687088
2023-02-19,06:01:43.000,50,11122903,-795,0,1676786502,12963.314829069997,211.75790907000192,54468.69263904
2023-02-19,06:01:44.000,50,11122939,-795,0,1676786503,12963.308092760002,211.7438108100032,54468.629754960006
2023-02-19,06:01:45.000,50,11122953,-795,0,1676786504,12963.281147519992,211.75085994000256,54468.61578072
2023-02-19,06:01:46.000,50,11122978,-795,0,1676786505,12963.220520729992,211.73676168000384,54468.49699968
2023-02-19,06:01:47.000,50,11122988,-795,0,1676786506,12963.200311799992,211.72971255000448,54468.45507696001
2023-02-19,06:01:48.000,50,11122952,-795,0,1676786507,12963.247465970002,211.7438108100032,54468.61578072
2023-02-19,06:01:49.000,50,11122964,-795,0,1676786508,12963.193575489997,211.77200733000063,54468.6437292
2023-02-19,06:01:50.000,50,11122903,-795,0,1676786509,12963.186839180002,211.7438108100032,54468.58084512001
2023-02-19,06:01:51.000,50,11122961,-795,0,1676786510,12963.186839180002,211.75085994000256,54468.559883760005
2023-02-19,06:01:52.000,50,11122931,-795,0,1676786511,12963.099267149992,211.78610558999935,54468.35725728
2023-02-19,06:01:53.000,50,11122885,-795,0,1676786512,12963.099267149992,211.78610558999935,54468.44808984
2023-02-19,06:01:54.000,50,11122933,-795,0,1676786513,12963.126212390001,211.78610558999935,54468.44808984
2023-02-19,06:01:55.000,50,11122966,-795,0,1676786514,12963.079058219992,211.7931547199987,54468.43411560001
2023-02-19,06:01:56.000,50,11122937,-795,0,1676786515,12963.031904049996,211.78610558999935,54468.35027016
2023-02-19,06:01:57.000,50,11122947,-795,0,1676786516,12963.025167740001,211.80020384999807,54468.35027016
2023-02-19,06:01:58.000,50,11122914,-795,0,1676786517,12963.092530839996,211.8072529800047,54468.44808984
2023-02-19,06:01:59.000,50,11122940,-795,0,1676786518,12963.045376670001,211.8072529800047,54468.48302544001
2023-02-19,06:02:00.000,50,11122866,-795,0,1676786519,12963.072321909996,211.81430211000406,54468.462064080006
2023-02-19,06:02:01.000,50,11122889,-795,0,1676786520,12963.031904049996,211.82135124000342,54468.42014136
2023-02-19,06:02:02.000,50,11122977,-795,0,1676786521,12963.004958810001,211.88479340999766,54468.30834744
2023-02-19,06:02:03.000,50,11122938,-795,0,1676786522,12962.94433202,211.87069514999894,54468.24546336001
2023-02-19,06:02:04.000,50,11122954,-795,0,1676786523,12962.94433202,211.8918425400043,54468.2594376
2023-02-19,06:02:05.000,50,11122949,-795,0,1676786524,12963.031904049996,211.905940800003,54468.510973920005
2023-02-19,06:02:06.000,50,11122915,-795,0,1676786525,12963.018431429991,211.9411864499998,54468.55289664001
2023-02-19,06:02:07.000,50,11122960,-795,0,1676786526,12962.998222499991,211.9411864499998,54468.5389224
2023-02-19,06:02:08.000,50,11122912,-795,0,1676786527,12962.94433202,211.96938297000452,54468.343283040005
2023-02-19,06:02:09.000,50,11122951,-795,0,1676786528,12963.038640359991,211.99757949000195,54468.54590952
2023-02-19,06:02:10.000,50,11122940,-795,0,1676786529,12963.045376670001,212.01167775000067,54468.608793600004
2023-02-19,06:02:11.000,50,11122929,-795,0,1676786530,12963.045376670001,212.01167775000067,54468.57385800001
2023-02-19,06:02:12.000,50,11122958,-795,0,1676786531,12962.991486189996,212.0539725300041,54468.462064080006
2023-02-19,06:02:13.000,50,11122916,-795,0,1676786532,12962.978013569991,212.06807079000282,54468.55289664001
2023-02-19,06:02:14.000,50,11122979,-795,0,1676786533,12963.038640359991,212.0892181800009,54468.62276784001
2023-02-19,06:02:15.000,50,11122948,-795,0,1676786534,12963.011695119996,212.09626731000026,54468.65071632001
2023-02-19,06:02:16.000,50,11122879,-795,0,1676786535,12963.031904049996,212.08216905000154,54468.56687088
2023-02-19,06:02:17.000,50,11122952,-795,0,1676786536,12962.94433202,212.0892181800009,54468.45507696001
2023-02-19,06:02:18.000,50,11122918,-795,0,1676786537,12962.957804639991,212.11036556999898,54468.49699968
2023-02-19,06:02:19.000,50,11122978,-795,0,1676786538,12962.94433202,212.1526603500024,54468.462064080006
2023-02-19,06:02:20.000,50,11122941,-795,0,1676786539,12962.971277259996,212.17380774000048,54468.58084512001
2023-02-19,06:02:21.000,50,11122941,-795,0,1676786540,12962.96454095,212.18085686999984,54468.441102720004
2023-02-19,06:02:22.000,50,11122985,-795,0,1676786541,12963.038640359991,212.14561122000305,54468.55289664001
2023-02-19,06:02:23.000,50,11122954,-795,0,1676786542,12963.072321909996,212.18085686999984,54468.678664800005
2023-02-19,06:02:24.000,50,11122897,-795,0,1676786543,12963.065585600001,212.18085686999984,54468.58084512001
2023-02-19,06:02:25.000,50,11122940,-795,0,1676786544,12963.058849289991,212.20905339000456,54468.58783224
2023-02-19,06:02:26.000,50,11122967,-795,0,1676786545,12963.038640359991,212.22315165000327,54468.49001256
2023-02-19,06:02:27.000,50,11122942,-795,0,1676786546,12963.031904049996,212.23020078000263,54468.462064080006
2023-02-19,06:02:28.000,50,11122943,-715,0,1676786547,12963.106003460001,212.21610252000391,54468.559883760005
2023-02-19,06:02:29.000,50,11122993,-795,0,1676786548,12963.099267149992,212.16675861000112,54468.65071632001
2023-02-19,06:02:30.000,50,11122895,-795,0,1676786549,12963.106003460001,212.21610252000391,54468.63674208
2023-02-19,06:02:31.000,50,11122906,-795,0,1676786550,12963.072321909996,212.237249910002,54468.55289664001
2023-02-19,06:02:32.000,50,11122916,-795,0,1676786551,12963.038640359991,212.20905339000456,54468.43411560001
2023-02-19,06:02:33.000,50,11122946,-795,0,1676786552,12963.052112979996,212.26544642999943,54468.39918
2023-02-19,06:02:34.000,50,11122959,-795,0,1676786553,12963.106003460001,212.23020078000263,54468.49699968
2023-02-19,06:02:35.000,50,11122931,-795,0,1676786554,12963.106003460001,212.2724955599988,54468.44808984
2023-02-19,06:02:36.000,50,11122875,-755,0,1676786555,12963.052112979996,212.24429904000135,54468.37123152
2023-02-19,06:02:37.000,50,11122928,-795,0,1676786556,12963.092530839996,212.237249910002,54468.441102720004
2023-02-19,06:02:38.000,50,11122935,-795,0,1676786557,12963.106003460001,212.237249910002,54468.4690512
2023-02-19,06:02:39.000,50,11122940,-795,0,1676786558,12963.173366559997,212.22315165000327,54468.55289664001
2023-02-19,06:02:40.000,50,11122843,-795,0,1676786559,12963.180102869992,212.23020078000263,54468.49001256
2023-02-19,06:02:41.000,50,11122931,-795,0,1676786560,12963.085794530001,212.237249910002,54468.21751488001
2023-02-19,06:02:42.000,50,11122907,-795,0,1676786561,12963.072321909996,212.2513481700007,54468.19655352001
2023-02-19,06:02:43.000,50,11122973,-795,0,1676786562,12963.227257040002,212.22315165000327,54468.48302544001
2023-02-19,06:02:44.000,50,11122944,-795,0,1676786563,12963.213784419997,212.21610252000391,54468.48302544001
2023-02-19,06:02:45.000,50,11122952,-795,0,1676786564,12963.200311799992,212.23020078000263,54468.36424440001
2023-02-19,06:02:46.000,50,11122949,-795,0,1676786565,12963.207048110002,212.19495512999856,54468.392192880005
2023-02-19,06:02:47.000,50,11122930,-795,0,1676786566,12963.301356449992,212.20905339000456,54468.49001256
2023-02-19,06:02:48.000,50,11122922,-795,0,1676786567,12963.274411209997,212.237249910002,54468.5389224
2023-02-19,06:02:49.000,50,11122947,-795,0,1676786568,12963.281147519992,212.24429904000135,54468.47603832
2023-02-19,06:02:50.000,50,11122938,-795,0,1676786569,12963.233993349997,212.1879059999992,54468.35027016
2023-02-19,06:02:51.000,50,11122963,-795,0,1676786570,12963.308092760002,212.23020078000263,54468.45507696001
2023-02-19,06:02:52.000,50,11122947,-795,0,1676786571,12963.301356449992,212.21610252000391,54468.48302544001
2023-02-19,06:02:53.000,50,11122955,-795,0,1676786572,12963.314829069997,212.1879059999992,54468.35027016
2023-02-19,06:02:54.000,50,11122952,-795,0,1676786573,12963.301356449992,212.20200425999792,54468.38520576001
2023-02-19,06:02:55.000,50,11122942,-795,0,1676786574,12963.361983239993,212.20905339000456,54468.50398680001
2023-02-19,06:02:56.000,50,11122934,-795,0,1676786575,12963.321565379993,212.1879059999992,54468.343283040005
2023-02-19,06:02:57.000,50,11122917,-795,0,1676786576,12963.321565379993,212.20200425999792,54468.42014136
2023-02-19,06:02:58.000,50,11122992,-795,0,1676786577,12963.274411209997,212.19495512999856,54468.3293088
2023-02-19,06:02:59.000,50,11122969,-795,0,1676786578,12963.287883830002,212.237249910002,54468.3293088
2023-02-19,06:03:00.000,50,11122929,-795,0,1676786579,12963.328301690002,212.22315165000327,54468.441102720004
2023-02-19,06:03:01.000,50,11122934,-795,0,1676786580,12963.328301690002,212.22315165000327,54468.35725728
2023-02-19,06:03:02.000,50,11122930,-795,0,1676786581,12963.308092760002,212.2513481700007,54468.37123152
2023-02-19,06:03:03.000,50,11122931,-795,0,1676786582,12963.388928480003,212.20905339000456,54468.49699968
2023-02-19,06:03:04.000,50,11122942,-795,0,1676786583,12963.375455859998,212.19495512999856,54468.45507696001
2023-02-19,06:03:05.000,50,11122903,-795,0,1676786584,12963.375455859998,212.19495512999856,54468.38520576001
2023-02-19,06:03:06.000,50,11122894,-795,0,1676786585,12963.335037999997,212.18085686999984,54468.31533456001
2023-02-19,06:03:07.000,50,11122905,-795,0,1676786586,12963.308092760002,212.20905339000456,54468.30834744
2023-02-19,06:03:08.000,50,11122910,-795,0,1676786587,12963.355246929998,212.20905339000456,54468.40616712001
2023-02-19,06:03:09.000,50,11122979,-795,0,1676786588,12963.375455859998,212.18085686999984,54468.58783224
2023-02-19,06:03:10.000,50,11122918,-795,0,1676786589,12963.415873719998,212.20200425999792,54468.54590952
2023-02-19,06:03:11.000,50,11122920,-795,0,1676786590,12963.328301690002,212.17380774000048,54468.47603832
2023-02-19,06:03:12.000,50,11122894,-795,0,1676786591,12963.260938589992,212.18085686999984,54468.28039896
2023-02-19,06:03:13.000,50,11122929,-795,0,1676786592,12963.207048110002,212.1879059999992,54468.1895664
2023-02-19,06:03:14.000,50,11122909,-795,0,1676786593,12963.146421320002,212.19495512999856,54468.28738608001
2023-02-19,06:03:15.000,50,11122920,-795,0,1676786594,12963.274411209997,212.16675861000112,54468.392192880005
2023-02-19,06:03:16.000,50,11122978,-795,0,1676786595,12963.207048110002,212.21610252000391,54468.43411560001
2023-02-19,06:03:17.000,50,11122900,-795,0,1676786596,12963.153157629997,212.19495512999856,54468.30136032
2023-02-19,06:03:18.000,50,11122944,-795,0,1676786597,12963.146421320002,212.15970948000177,54468.343283040005
2023-02-19,06:03:19.000,50,11122916,-795,0,1676786598,12963.213784419997,212.14561122000305,54468.44808984
2023-02-19,06:03:20.000,50,11122958,-795,0,1676786599,12963.186839180002,212.0892181800009,54468.39918
2023-02-19,06:03:21.000,50,11122923,-795,0,1676786600,12963.173366559997,212.11036556999898,54468.343283040005
2023-02-19,06:03:22.000,50,11122973,-795,0,1676786601,12963.153157629997,212.09626731000026,54468.24546336001
2023-02-19,06:03:23.000,50,11122914,-795,0,1676786602,12963.166630250002,212.09626731000026,54468.20354064
2023-02-19,06:03:24.000,50,11122985,-795,0,1676786603,12963.193575489997,212.08216905000154,54468.3293088
2023-02-19,06:03:25.000,50,11122958,-795,0,1676786604,12963.180102869992,212.1385620900037,54468.43411560001
2023-02-19,06:03:26.000,50,11122927,-795,0,1676786605,12963.200311799992,212.09626731000026,54468.294373200006
2023-02-19,06:03:27.000,50,11122936,-795,0,1676786606,12963.180102869992,212.10331643999962,54468.20354064
2023-02-19,06:03:28.000,50,11122929,-795,0,1676786607,12963.200311799992,212.06102166000346,54468.273411840004
2023-02-19,06:03:29.000,50,11122946,-795,0,1676786608,12963.173366559997,212.0892181800009,54468.273411840004
2023-02-19,06:03:30.000,50,11122904,-795,0,1676786609,12963.213784419997,212.0539725300041,54468.23148912
2023-02-19,06:03:31.000,50,11122939,-795,0,1676786610,12963.213784419997,212.0539725300041,54468.23847624001
2023-02-19,06:03:32.000,50,11122919,-795,0,1676786611,12963.220520729992,212.01872688000003,54468.16860504001
2023-02-19,06:03:33.000,50,11122938,-795,0,1676786612,12963.260938589992,212.0539725300041,54468.1895664
2023-02-19,06:03:34.000,50,11122956,-795,0,1676786613,12963.287883830002,212.0398742699981,54468.39918
2023-02-19,06:03:35.000,50,11122945,-795,0,1676786614,12963.274411209997,212.01872688000003,54468.40616712001
2023-02-19,06:03:36.000,50,11122896,-795,0,1676786615,12963.267674900002,212.01872688000003,54468.30136032
2023-02-19,06:03:37.000,50,11122957,-795,0,1676786616,12963.200311799992,212.03282513999875,54468.21052776
2023-02-19,06:03:38.000,50,11122921,-795,0,1676786617,12963.233993349997,211.9905303600026,54468.1895664
2023-02-19,06:03:39.000,50,11122966,-795,0,1676786618,12963.193575489997,212.03282513999875,54468.16860504001
2023-02-19,06:03:40.000,50,11122955,-795,0,1676786619,12963.240729659992,211.99757949000195,54468.28039896
2023-02-19,06:03:41.000,50,11122962,-795,0,1676786620,12963.207048110002,211.9905303600026,54468.30136032
2023-02-19,06:03:42.000,50,11122968,-795,0,1676786621,12963.213784419997,211.95528470999852,54468.04982400001
2023-02-19,06:03:43.000,50,11122938,-795,0,1676786622,12963.166630250002,211.99757949000195,54467.97995280001
2023-02-19,06:03:44.000,50,11122876,-795,0,1676786623,12963.240729659992,211.9905303600026,54468.224502000005
2023-02-19,06:03:45.000,50,11122963,-795,0,1676786624,12963.254202279997,211.98348123000324,54468.14764368001
2023-02-19,06:03:46.000,50,11122956,-795,0,1676786625,12963.180102869992,211.9905303600026,54468.06379824
2023-02-19,06:03:47.000,50,11122930,-795,0,1676786626,12963.200311799992,212.01167775000067,54468.056811120005
2023-02-19,06:03:48.000,50,11122904,-795,0,1676786627,12963.233993349997,211.99757949000195,54468.19655352001
2023-02-19,06:03:49.000,50,11122966,-795,0,1676786628,12963.267674900002,211.99757949000195,54468.25245048
2023-02-19,06:03:50.000,50,11122935,-795,0,1676786629,12963.254202279997,211.9905303600026,54468.28738608001
2023-02-19,06:03:51.000,50,11122940,-795,0,1676786630,12963.321565379993,211.98348123000324,54468.20354064
2023-02-19,06:03:52.000,50,11122903,-795,0,1676786631,12963.200311799992,211.9905303600026,54468.126682320006
2023-02-19,06:03:53.000,50,11122919,-795,0,1676786632,12963.153157629997,211.96233383999788,54467.89610736
2023-02-19,06:03:54.000,50,11122897,-795,0,1676786633,12963.200311799992,211.98348123000324,54467.89610736
2023-02-19,06:03:55.000,50,11122971,-795,0,1676786634,12963.220520729992,211.96233383999788,54467.99392704
2023-02-19,06:03:56.000,50,11122935,-795,0,1676786635,12963.207048110002,211.96938297000452,54468.00091416001
2023-02-19,06:03:57.000,50,11122949,-795,0,1676786636,12963.193575489997,211.9270881900011,54467.938030080004
2023-02-19,06:03:58.000,50,11122936,-795,0,1676786637,12963.207048110002,211.95528470999852,54467.92405584
2023-02-19,06:03:59.000,50,11122930,-795,0,1676786638,12963.308092760002,211.95528470999852,54468.02886264001
2023-02-19,06:04:00.000,50,11122909,-795,0,1676786639,12963.274411209997,211.94823557999916,54467.9450172
2023-02-19,06:04:01.000,50,11122935,-795,0,1676786640,12963.240729659992,211.94823557999916,54467.91008160001
2023-02-19,06:04:02.000,50,11122935,-795,0,1676786641,12963.207048110002,211.9411864499998,54467.81924904
2023-02-19,06:04:03.000,50,11122907,-795,0,1676786642,12963.233993349997,211.96233383999788,54467.770339200004
2023-02-19,06:04:04.000,50,11122906,-795,0,1676786643,12963.274411209997,211.97643210000388,54467.86815888
2023-02-19,06:04:05.000,50,11122937,-795,0,1676786644,12963.267674900002,211.96938297000452,54467.938030080004
2023-02-19,06:04:06.000,50,11122908,-795,0,1676786645,12963.267674900002,211.9905303600026,54467.86815888
2023-02-19,06:04:07.000,50,11122902,-795,0,1676786646,12963.274411209997,212.01167775000067,54467.76335208001
2023-02-19,06:04:08.000,50,11122902,-795,0,1676786647,12963.207048110002,211.94823557999916,54467.67950664
2023-02-19,06:04:09.000,50,11122891,-795,0,1676786648,12963.233993349997,211.96233383999788,54467.71444224001
2023-02-19,06:04:10.000,50,11122929,-795,0,1676786649,12963.207048110002,212.0046286200013,54467.81226192001
2023-02-19,06:04:11.000,50,11122924,-795,0,1676786650,12963.220520729992,211.98348123000324,54467.74937784
2023-02-19,06:04:12.000,50,11122891,-795,0,1676786651,12963.227257040002,211.92003906000173,54467.69348088001
2023-02-19,06:04:13.000,50,11122948,-795,0,1676786652,12963.267674900002,211.86364601999958,54467.78431344001
2023-02-19,06:04:14.000,50,11122903,-795,0,1676786653,12963.287883830002,211.8777442799983,54467.875146
2023-02-19,06:04:15.000,50,11122924,-795,0,1676786654,12963.301356449992,211.86364601999958,54467.88213312001
2023-02-19,06:04:16.000,50,11122935,-795,0,1676786655,12963.281147519992,211.82135124000342,54467.86815888
2023-02-19,06:04:17.000,50,11122938,-795,0,1676786656,12963.220520729992,211.82135124000342,54467.68649376
2023-02-19,06:04:18.000,50,11122904,-795,0,1676786657,12963.233993349997,211.80020384999807,54467.72841648
2023-02-19,06:04:19.000,50,11122910,-795,0,1676786658,12963.287883830002,211.8072529800047,54467.83322328001
2023-02-19,06:04:20.000,50,11122947,-795,0,1676786659,12963.254202279997,211.77905646,54467.70745512
2023-02-19,06:04:21.000,50,11122944,-795,0,1676786660,12963.314829069997,211.77905646,54467.77732632
2023-02-19,06:04:22.000,50,11122921,-795,0,1676786661,12963.308092760002,211.76495820000127,54467.76335208001
2023-02-19,06:04:23.000,50,11123011,-795,0,1676786662,12963.388928480003,211.82840037000278,54467.88213312001
2023-02-19,06:04:24.000,50,11122858,-795,0,1676786663,12963.321565379993,211.77200733000063,54467.81226192001
2023-02-19,06:04:25.000,50,11122972,-795,0,1676786664,12963.328301690002,211.78610558999935,54467.8052748
2023-02-19,06:04:26.000,50,11122962,-795,0,1676786665,12963.308092760002,211.75085994000256,54467.65155816
2023-02-19,06:04:27.000,50,11122919,-795,0,1676786666,12963.274411209997,211.73676168000384,54467.623609680006
2023-02-19,06:04:28.000,50,11122951,-795,0,1676786667,12963.301356449992,211.77905646,54467.78431344001
2023-02-19,06:04:29.000,50,11122960,-795,0,1676786668,12963.321565379993,211.72971255000448,54467.85418464
2023-02-19,06:04:30.000,50,11122964,-795,0,1676786669,12963.301356449992,211.70151602999977,54467.84719752
2023-02-19,06:04:31.000,50,11122939,-795,0,1676786670,12963.348510620002,211.67331951000233,54467.83322328001
2023-02-19,06:04:32.000,50,11122970,-795,0,1676786671,12963.294620139997,211.70151602999977,54467.74239072001
2023-02-19,06:04:33.000,50,11122943,-795,0,1676786672,12963.240729659992,211.6803686400017,54467.53976424
2023-02-19,06:04:34.000,50,11122940,-795,0,1676786673,12963.220520729992,211.6803686400017,54467.61662256001
2023-02-19,06:04:35.000,50,11122938,-795,0,1676786674,12963.260938589992,211.66627038000297,54467.65854528
2023-02-19,06:04:36.000,50,11122958,-795,0,1676786675,12963.254202279997,211.67331951000233,54467.66553240001
2023-02-19,06:04:37.000,50,11122934,-795,0,1676786676,12963.267674900002,211.65217212000425,54467.60963544
2023-02-19,06:04:38.000,50,11122945,-795,0,1676786677,12963.301356449992,211.67331951000233,54467.700468
2023-02-19,06:04:39.000,50,11122962,-795,0,1676786678,12963.308092760002,211.67331951000233,54467.60963544
2023-02-19,06:04:40.000,50,11122916,-795,0,1676786679,12963.348510620002,211.6451229900049,54467.68649376
2023-02-19,06:04:41.000,50,11122905,-795,0,1676786680,12963.335037999997,211.63807385999826,54467.65155816
2023-02-19,06:04:42.000,50,11122942,-795,0,1676786681,12963.294620139997,211.6451229900049,54467.504828640005
2023-02-19,06:04:43.000,50,11122949,-755,0,1676786682,12963.321565379993,211.66627038000297,54467.56771272001
2023-02-19,06:04:44.000,50,11122920,-795,0,1676786683,12963.274411209997,211.63807385999826,54467.407008960006
2023-02-19,06:04:45.000,50,11122955,-795,0,1676786684,12963.402401099993,211.67331951000233,54467.672519520005
2023-02-19,06:04:46.000,50,11122968,-795,0,1676786685,12963.395664789998,211.63807385999826,54467.65854528
2023-02-19,06:04:47.000,50,11122933,-795,0,1676786686,12963.361983239993,211.6803686400017,54467.6305968
2023-02-19,06:04:48.000,50,11122882,-795,0,1676786687,12963.382192169993,211.66627038000297,54467.67950664
2023-02-19,06:04:49.000,50,11122936,-795,0,1676786688,12963.382192169993,211.67331951000233,54467.59566120001
2023-02-19,06:04:50.000,50,11122933,-795,0,1676786689,12963.402401099993,211.6451229900049,54467.59566120001
2023-02-19,06:04:51.000,50,11122934,-795,0,1676786690,12963.388928480003,211.65217212000425,54467.5607256
2023-02-19,06:04:52.000,50,11122937,-795,0,1676786691,12963.355246929998,211.6592212500036,54467.46989304
2023-02-19,06:04:53.000,50,11122959,-795,0,1676786692,12963.402401099993,211.6310247299989,54467.672519520005
2023-02-19,06:04:54.000,50,11122920,-795,0,1676786693,12963.476500509998,211.62397559999954,54467.74239072001
2023-02-19,06:04:55.000,50,11122974,-795,0,1676786694,12963.510182059988,211.67331951000233,54467.78431344001
2023-02-19,06:04:56.000,50,11122902,-795,0,1676786695,12963.456291579998,211.63807385999826,54467.721429360005
2023-02-19,06:04:57.000,50,11122956,-795,0,1676786696,12963.469764199988,211.6592212500036,54467.64457104001
2023-02-19,06:04:58.000,50,11122979,-795,0,1676786697,12963.402401099993,211.66627038000297,54467.61662256001
2023-02-19,06:04:59.000,50,11122985,-795,0,1676786698,12963.436082649998,211.68741777000105,54467.64457104001
2023-02-19,06:05:00.000,50,11122941,-795,0,1676786699,12963.422610029993,211.68741777000105,54467.672519520005
2023-02-19,06:05:01.000,50,11122907,-795,0,1676786700,12963.395664789998,211.6944669000004,54467.64457104001
2023-02-19,06:05:02.000,50,11122936,-795,0,1676786701,12963.429346339988,211.68741777000105,54467.623609680006
2023-02-19,06:05:03.000,50,11122946,-795,0,1676786702,12963.409137410003,211.70856515999913,54467.574699840006
2023-02-19,06:05:04.000,50,11122953,-795,0,1676786703,12963.442818959993,211.71561428999848,54467.67950664
2023-02-19,06:05:05.000,50,11122952,-795,0,1676786704,12963.456291579998,211.71561428999848,54467.6305968
2023-02-19,06:05:06.000,50,11122969,-795,0,1676786705,12963.463027889993,211.70856515999913,54467.65854528
2023-02-19,06:05:07.000,50,11122973,-795,0,1676786706,12963.449555269988,211.73676168000384,54467.61662256001
2023-02-19,06:05:08.000,50,11122967,-795,0,1676786707,12963.388928480003,211.75085994000256,54467.39303472
2023-02-19,06:05:09.000,50,11122939,-795,0,1676786708,12963.489973129988,211.73676168000384,54467.53277712
2023-02-19,06:05:10.000,50,11122969,-795,0,1676786709,12963.564072539994,211.72266341999784,54467.72841648
2023-02-19,06:05:11.000,50,11122945,-795,0,1676786710,12963.584281469994,211.7438108100032,54467.700468
2023-02-19,06:05:12.000,50,11122906,-795,0,1676786711,12963.496709439998,211.73676168000384,54467.52579000001
2023-02-19,06:05:13.000,50,11122870,-795,0,1676786712,12963.530390989989,211.77200733000063,54467.48386728
2023-02-19,06:05:14.000,50,11122891,-795,0,1676786713,12963.543863609993,211.7931547199987,54467.51181576
2023-02-19,06:05:15.000,50,11122922,-795,0,1676786714,12963.530390989989,211.76495820000127,54467.4209832
2023-02-19,06:05:16.000,50,11122929,-795,0,1676786715,12963.483236819993,211.76495820000127,54467.386047600005
2023-02-19,06:05:17.000,50,11122928,-795,0,1676786716,12963.496709439998,211.75085994000256,54467.351112
2023-02-19,06:05:18.000,50,11122898,-795,0,1676786717,12963.557336229998,211.73676168000384,54467.4908544
2023-02-19,06:05:19.000,50,11122904,-795,0,1676786718,12963.530390989989,211.75085994000256,54467.51880288
2023-02-19,06:05:20.000,50,11122957,-795,0,1676786719,12963.530390989989,211.73676168000384,54467.44194456
2023-02-19,06:05:21.000,50,11122912,-795,0,1676786720,12963.476500509998,211.72971255000448,54467.434957440004
2023-02-19,06:05:22.000,50,11122912,-795,0,1676786721,12963.442818959993,211.73676168000384,54467.337137760005
2023-02-19,06:05:23.000,50,11122910,-795,0,1676786722,12963.456291579998,211.72971255000448,54467.30220216
2023-02-19,06:05:24.000,50,11122975,-795,0,1676786723,12963.523654679993,211.71561428999848,54467.40002184001
2023-02-19,06:05:25.000,50,11122919,-795,0,1676786724,12963.537127299998,211.7438108100032,54467.4209832
2023-02-19,06:05:26.000,50,11122938,-795,0,1676786725,12963.489973129988,211.72266341999784,54467.239318080006
2023-02-19,06:05:27.000,50,11122914,-795,0,1676786726,12963.543863609993,211.75790907000192,54467.46290592
2023-02-19,06:05:28.000,50,11122875,-795,0,1676786727,12963.476500509998,211.7438108100032,54467.32316352
2023-02-19,06:05:29.000,50,11122882,-795,0,1676786728,12963.523654679993,211.73676168000384,54467.29521504
2023-02-19,06:05:30.000,50,11122885,-795,0,1676786729,12963.456291579998,211.70856515999913,54467.09258856001
2023-02-19,06:05:31.000,50,11122882,-795,0,1676786730,12963.543863609993,211.6803686400017,54467.337137760005
2023-02-19,06:05:32.000,50,11122892,-795,0,1676786731,12963.537127299998,211.72971255000448,54467.169446880005
2023-02-19,06:05:33.000,50,11122929,-795,0,1676786732,12963.577545159998,211.70856515999913,54467.267266560004
2023-02-19,06:05:34.000,50,11122927,-795,0,1676786733,12963.685326119994,211.6803686400017,54467.46989304
2023-02-19,06:05:35.000,50,11122924,-795,0,1676786734,12963.77289814999,211.68741777000105,54467.434957440004
2023-02-19,06:05:36.000,50,11122936,-795,0,1676786735,12963.77963446,211.62397559999954,54467.37906048001
2023-02-19,06:05:37.000,50,11122935,-795,0,1676786736,12963.79310707999,211.53938603999995,54467.30918928001
2023-02-19,06:05:38.000,50,11122865,-795,0,1676786737,12963.69206242999,211.45479648000037,54467.071627200006
2023-02-19,06:05:39.000,50,11122962,-795,0,1676786738,12963.597754089998,211.447747350001,54467.05765296
2023-02-19,06:05:40.000,50,11122942,-795,0,1676786739,12963.591017779989,211.5464351699993,54467.14848552
2023-02-19,06:05:41.000,50,11122953,-795,0,1676786740,12963.597754089998,211.5957790800021,54467.30918928001
2023-02-19,06:05:42.000,50,11122908,-795,0,1676786741,12963.591017779989,211.6592212500036,54467.30220216
2023-02-19,06:05:43.000,50,11122928,-795,0,1676786742,12963.624699329994,211.70856515999913,54467.23233096001
2023-02-19,06:05:44.000,50,11122935,-795,0,1676786743,12963.584281469994,211.70856515999913,54467.169446880005
2023-02-19,06:05:45.000,50,11122919,-795,0,1676786744,12963.537127299998,211.72266341999784,54467.099575680004
2023-02-19,06:05:46.000,50,11122926,-795,0,1676786745,12963.678589809999,211.70856515999913,54467.267266560004
2023-02-19,06:05:47.000,50,11122889,-795,0,1676786746,12963.685326119994,211.66627038000297,54467.267266560004
2023-02-19,06:05:48.000,50,11122949,-795,0,1676786747,12963.624699329994,211.71561428999848,54467.14848552
2023-02-19,06:05:49.000,50,11122938,-795,0,1676786748,12963.658380879999,211.70856515999913,54467.267266560004
2023-02-19,06:05:50.000,50,11122918,-795,0,1676786749,12963.739216599999,211.7438108100032,54467.37906048001
2023-02-19,06:05:51.000,50,11122948,-795,0,1676786750,12963.69206242999,211.7438108100032,54467.351112
2023-02-19,06:05:52.000,50,11122875,-795,0,1676786751,12963.719007669999,211.72266341999784,54467.25329232
2023-02-19,06:05:53.000,50,11122834,-795,0,1676786752,12963.685326119994,211.75790907000192,54467.28124080001
2023-02-19,06:05:54.000,50,11122981,-795,0,1676786753,12963.73248028999,211.77200733000063,54467.3161764
2023-02-19,06:05:55.000,50,11122941,-795,0,1676786754,12963.685326119994,211.77200733000063,54467.30918928001
2023-02-19,06:05:56.000,50,11122927,-795,0,1676786755,12963.671853499989,211.77200733000063,54467.14149840001
2023-02-19,06:05:57.000,50,11122911,-795,0,1676786756,12963.678589809999,211.8424986300015,54467.18342112
2023-02-19,06:05:58.000,50,11122914,-795,0,1676786757,12963.745952909994,211.8424986300015,54467.23233096001
2023-02-19,06:05:59.000,50,11122921,-795,0,1676786758,12963.77963446,211.8777442799983,54467.27425368
2023-02-19,06:06:00.000,50,11122889,-795,0,1676786759,12963.745952909994,211.83544950000214,54467.239318080006
2023-02-19,06:06:01.000,50,11122937,-795,0,1676786760,12963.745952909994,211.8777442799983,54467.23233096001
2023-02-19,06:06:02.000,50,11122978,-795,0,1676786761,12963.725743979994,211.905940800003,54467.11354992001
2023-02-19,06:06:03.000,50,11122904,-795,0,1676786762,12963.77289814999,211.8918425400043,54467.1065628
2023-02-19,06:06:04.000,50,11122929,-795,0,1676786763,12963.766161839994,211.96938297000452,54467.28124080001
2023-02-19,06:06:05.000,50,11122991,-795,0,1676786764,12963.81331600999,211.93413732000045,54467.30918928001
2023-02-19,06:06:06.000,50,11122895,-795,0,1676786765,12963.79310707999,211.96233383999788,54467.33015064001
2023-02-19,06:06:07.000,50,11122952,-795,0,1676786766,12963.806579699994,211.97643210000388,54467.239318080006
2023-02-19,06:06:08.000,50,11122896,-795,0,1676786767,12963.75942553,212.0046286200013,54467.120537040006
2023-02-19,06:06:09.000,50,11122850,-795,0,1676786768,12963.766161839994,211.99757949000195,54467.099575680004
2023-02-19,06:06:10.000,50,11122910,-795,0,1676786769,12963.82005232,212.01872688000003,54467.22534384
2023-02-19,06:06:11.000,50,11122922,-795,0,1676786770,12963.846997559995,211.97643210000388,54467.25329232
2023-02-19,06:06:12.000,50,11122945,-795,0,1676786771,12963.846997559995,212.0257760099994,54467.22534384
2023-02-19,06:06:13.000,50,11122949,-795,0,1676786772,12963.82005232,212.04692340000474,54467.071627200006
2023-02-19,06:06:14.000,50,11122918,-795,0,1676786773,12963.92109697,212.04692340000474,54467.18342112
2023-02-19,06:06:15.000,50,11122937,-795,0,1676786774,12963.99519637999,212.04692340000474,54467.35809912001
2023-02-19,06:06:16.000,50,11122870,-795,0,1676786775,12963.93456958999,212.09626731000026,54467.21136960001
2023-02-19,06:06:17.000,50,11122937,-795,0,1676786776,12963.98172376,212.09626731000026,54467.30220216
2023-02-19,06:06:18.000,50,11122948,-795,0,1676786777,12963.97498744999,212.09626731000026,54467.18342112
2023-02-19,06:06:19.000,50,11122938,-795,0,1676786778,12963.98172376,212.11036556999898,54467.169446880005
2023-02-19,06:06:20.000,50,11122939,-795,0,1676786779,12964.008668999995,212.13151296000433,54467.34412488
2023-02-19,06:06:21.000,50,11122949,-795,0,1676786780,12964.028877929995,212.16675861000112,54467.288227920006
2023-02-19,06:06:22.000,50,11122961,-795,0,1676786781,12964.06255948,212.14561122000305,54467.29521504
2023-02-19,06:06:23.000,50,11122926,-795,0,1676786782,12964.09624102999,212.18085686999984,54467.36508624
2023-02-19,06:06:24.000,50,11122903,-795,0,1676786783,12964.049086859995,212.1879059999992,54467.239318080006
2023-02-19,06:06:25.000,50,11122943,-795,0,1676786784,12964.10297734,212.17380774000048,54467.33015064001
2023-02-19,06:06:26.000,50,11122950,-795,0,1676786785,12964.04235055,212.237249910002,54467.19739536
2023-02-19,06:06:27.000,50,11122966,-795,0,1676786786,12964.05582316999,212.24429904000135,54467.169446880005
2023-02-19,06:06:28.000,50,11122870,-795,0,1676786787,12964.11644995999,212.26544642999943,54467.35809912001
2023-02-19,06:06:29.000,50,11122940,-795,0,1676786788,12964.18381306,212.20200425999792,54467.40002184001
2023-02-19,06:06:30.000,50,11122919,-795,0,1676786789,12964.177076749991,212.24429904000135,54467.40002184001
2023-02-19,06:06:31.000,50,11122913,-795,0,1676786790,12964.136658889991,212.28659382000478,54467.26027944001
2023-02-19,06:06:32.000,50,11122931,-795,0,1676786791,12964.136658889991,212.3006920800035,54467.21136960001
2023-02-19,06:06:33.000,50,11122883,-795,0,1676786792,12964.244439850001,212.28659382000478,54467.2463052
2023-02-19,06:06:34.000,50,11122941,-795,0,1676786793,12964.210758299996,212.31479034000222,54467.267266560004
2023-02-19,06:06:35.000,50,11122934,-795,0,1676786794,12964.257912469991,212.32183947000158,54467.30918928001
2023-02-19,06:06:36.000,50,11122917,-795,0,1676786795,12964.190549369996,212.3359377300003,54467.169446880005
2023-02-19,06:06:37.000,50,11122902,-795,0,1676786796,12964.264648780001,212.34298685999966,54467.176434
2023-02-19,06:06:38.000,50,11122892,-795,0,1676786797,12964.298330329992,212.3993799000018,54467.33015064001
2023-02-19,06:06:39.000,50,11122934,-795,0,1676786798,12964.264648780001,212.3993799000018,54467.19040824001
2023-02-19,06:06:40.000,50,11122898,-795,0,1676786799,12964.318539259992,212.39233077000245,54467.239318080006
2023-02-19,06:06:41.000,50,11122918,-795,0,1676786800,12964.332011879997,212.3852816400031,54467.18342112
2023-02-19,06:06:42.000,50,11122903,-795,0,1676786801,12964.291594019996,212.37823251000373,54467.07861432
2023-02-19,06:06:43.000,50,11122874,-795,0,1676786802,12964.338748189992,212.41347816000052,54467.099575680004
2023-02-19,06:06:44.000,50,11122935,-795,0,1676786803,12964.392638669997,212.42052728999988,54467.218356720005
2023-02-19,06:06:45.000,50,11122932,-795,0,1676786804,12964.446529150002,212.42757641999924,54467.218356720005
2023-02-19,06:06:46.000,50,11122892,-795,0,1676786805,12964.345484500001,212.49101859000075,54467.15547264
2023-02-19,06:06:47.000,50,11122906,-795,0,1676786806,12964.480210699992,212.41347816000052,54467.120537040006
2023-02-19,06:06:48.000,50,11122835,-795,0,1676786807,12964.493683319997,212.4487238100046,54467.19739536
2023-02-19,06:06:49.000,50,11122928,-795,0,1676786808,12964.453265459997,212.42757641999924,54467.14848552
2023-02-19,06:06:50.000,50,11122916,-795,0,1676786809,12964.433056529997,212.45577294000395,54467.12752416
2023-02-19,06:06:51.000,50,11122949,-795,0,1676786810,12964.547573800002,212.42757641999924,54467.22534384
2023-02-19,06:06:52.000,50,11122921,-795,0,1676786811,12964.493683319997,212.4346255499986,54467.14149840001
2023-02-19,06:06:53.000,50,11122941,-795,0,1676786812,12964.567782730002,212.46987120000267,54467.169446880005
2023-02-19,06:06:54.000,50,11122926,-795,0,1676786813,12964.608200590003,212.4628220700033,54467.288227920006
2023-02-19,06:06:55.000,50,11122901,-795,0,1676786814,12964.621673209993,212.4487238100046,54467.239318080006
2023-02-19,06:06:56.000,50,11122906,-795,0,1676786815,12964.648618449988,212.42052728999988,54467.36508624
2023-02-19,06:06:57.000,50,11122951,-795,0,1676786816,12964.641882139993,212.4839694600014,54467.14848552
2023-02-19,06:06:58.000,50,11122871,-795,0,1676786817,12964.682299999993,212.4839694600014,54467.218356720005
2023-02-19,06:06:59.000,50,11122937,-795,0,1676786818,12964.715981549998,212.4628220700033,54467.29521504
2023-02-19,06:07:00.000,50,11122962,-795,0,1676786819,12964.749663099989,212.4628220700033,54467.34412488
2023-02-19,06:07:01.000,50,11122919,-795,0,1676786820,12964.722717859993,212.4346255499986,54467.33015064001
2023-02-19,06:07:02.000,50,11122935,-795,0,1676786821,12964.709245239988,212.4346255499986,54467.3161764
2023-02-19,06:07:03.000,50,11122929,-795,0,1676786822,12964.769872029989,212.4346255499986,54467.4209832
2023-02-19,06:07:04.000,50,11122953,-795,0,1676786823,12964.749663099989,212.4628220700033,54467.4209832
2023-02-19,06:07:05.000,50,11122916,-795,0,1676786824,12964.729454169988,212.4839694600014,54467.40002184001
2023-02-19,06:07:06.000,50,11122919,-795,0,1676786825,12964.655354759998,212.50511684999947,54467.33015064001
2023-02-19,06:07:07.000,50,11122876,-795,0,1676786826,12964.675563689998,212.51216597999883,54467.30220216
2023-02-19,06:07:08.000,50,11122941,-795,0,1676786827,12964.668827379988,212.54036250000354,54467.53976424
2023-02-19,06:07:09.000,50,11122945,-795,0,1676786828,12964.729454169988,212.4839694600014,54467.58867408
2023-02-19,06:07:10.000,50,11122927,-795,0,1676786829,12964.729454169988,212.4980677200001,54467.53976424
2023-02-19,06:07:11.000,50,11122926,-795,0,1676786830,12964.702508929993,212.46987120000267,54467.48386728
2023-02-19,06:07:12.000,50,11122910,-795,0,1676786831,12964.641882139993,212.49101859000075,54467.351112
2023-02-19,06:07:13.000,50,11122911,-795,0,1676786832,12964.715981549998,212.4839694600014,54467.42797032001
2023-02-19,06:07:14.000,50,11122912,-795,0,1676786833,12964.756399409998,212.51216597999883,54467.455918800006
2023-02-19,06:07:15.000,50,11122918,-795,0,1676786834,12964.776608339998,212.47692033000203,54467.46290592
2023-02-19,06:07:16.000,50,11122941,-795,0,1676786835,12964.722717859993,212.51921510999819,54467.30918928001
2023-02-19,06:07:17.000,50,11122924,-795,0,1676786836,12964.722717859993,212.51216597999883,54467.35809912001
2023-02-19,06:07:18.000,50,11122920,-795,0,1676786837,12964.803553579994,212.5474116300029,54467.434957440004
2023-02-19,06:07:19.000,50,11122891,-795,0,1676786838,12964.790080959989,212.51216597999883,54467.37906048001
2023-02-19,06:07:20.000,50,11122848,-795,0,1676786839,12964.776608339998,212.53331337000418,54467.337137760005
2023-02-19,06:07:21.000,50,11122874,-795,0,1676786840,12964.823762509994,212.4980677200001,54467.386047600005
2023-02-19,06:07:22.000,50,11122899,-795,0,1676786841,12964.763135719993,212.54036250000354,54467.22534384
2023-02-19,06:07:23.000,50,11122913,-795,0,1676786842,12964.810289889989,212.52626424000482,54467.27425368
2023-02-19,06:07:24.000,50,11122920,-795,0,1676786843,12964.823762509994,212.58970640999905,54467.28124080001
2023-02-19,06:07:25.000,50,11122890,-795,0,1676786844,12964.958488709999,212.5826572799997,54467.48386728
2023-02-19,06:07:26.000,50,11122925,-795,0,1676786845,12964.945016089994,212.58970640999905,54467.49784152001
2023-02-19,06:07:27.000,50,11122933,-795,0,1676786846,12964.97869764,212.56150989000162,54467.4908544
2023-02-19,06:07:28.000,50,11122925,-795,0,1676786847,12964.945016089994,212.5826572799997,54467.37207336
2023-02-19,06:07:29.000,50,11122851,-795,0,1676786848,12965.0191155,212.55446076000226,54467.3161764
2023-02-19,06:07:30.000,50,11122955,-795,0,1676786849,12965.03258811999,212.56855902000098,54467.42797032001
2023-02-19,06:07:31.000,50,11122925,-795,0,1676786850,12965.0191155,212.54036250000354,54467.44893168001
2023-02-19,06:07:32.000,50,11122938,-795,0,1676786851,12964.945016089994,212.56855902000098,54467.30918928001
2023-02-19,06:07:33.000,50,11122913,-795,0,1676786852,12965.0191155,212.58970640999905,54467.35809912001
2023-02-19,06:07:34.000,50,11122904,-795,0,1676786853,12965.05279704999,212.56855902000098,54467.51880288
2023-02-19,06:07:35.000,50,11122920,-795,0,1676786854,12965.05953336,212.56150989000162,54467.51880288
2023-02-19,06:07:36.000,50,11122919,-795,0,1676786855,12965.11342383999,212.56150989000162,54467.53277712
2023-02-19,06:07:37.000,50,11122936,-795,0,1676786856,12965.066269669995,212.56150989000162,54467.434957440004
2023-02-19,06:07:38.000,50,11122882,-795,0,1676786857,12965.066269669995,212.5826572799997,54467.53277712
2023-02-19,06:07:39.000,50,11122946,-795,0,1676786858,12965.12016015,212.58970640999905,54467.602648320004
2023-02-19,06:07:40.000,50,11122933,-795,0,1676786859,12965.12016015,212.5826572799997,54467.623609680006
2023-02-19,06:07:41.000,50,11122897,-795,0,1676786860,12965.13363276999,212.5474116300029,54467.61662256001
2023-02-19,06:07:42.000,50,11122890,-795,0,1676786861,12965.11342383999,212.52626424000482,54467.623609680006
2023-02-19,06:07:43.000,50,11122942,-795,0,1676786862,12965.11342383999,212.5474116300029,54467.700468
2023-02-19,06:07:44.000,50,11122876,-795,0,1676786863,12965.086478599995,212.56855902000098,54467.65155816
2023-02-19,06:07:45.000,50,11122949,-795,0,1676786864,12965.07974229,212.54036250000354,54467.623609680006
2023-02-19,06:07:46.000,50,11122914,-795,0,1676786865,12965.046060739995,212.56150989000162,54467.53976424
2023-02-19,06:07:47.000,50,11122929,-795,0,1676786866,12964.965225019994,212.51216597999883,54467.25329232
2023-02-19,06:07:48.000,50,11122933,-795,0,1676786867,12965.03258811999,212.53331337000418,54467.52579000001
2023-02-19,06:07:49.000,50,11122913,-795,0,1676786868,12965.09321490999,212.49101859000075,54467.77732632
2023-02-19,06:07:50.000,50,11122892,-795,0,1676786869,12965.07300597999,212.51921510999819,54467.73540360001
2023-02-19,06:07:51.000,50,11122949,-795,0,1676786870,12965.147105389995,212.4839694600014,54467.74239072001
2023-02-19,06:07:52.000,50,11122894,-795,0,1676786871,12965.046060739995,212.49101859000075,54467.5607256
2023-02-19,06:07:53.000,50,11122897,-795,0,1676786872,12965.126896459995,212.4980677200001,54467.65155816
2023-02-19,06:07:54.000,50,11122993,-795,0,1676786873,12965.12016015,212.46987120000267,54467.69348088001
2023-02-19,06:07:55.000,50,11122944,-795,0,1676786874,12965.086478599995,212.46987120000267,54467.602648320004
2023-02-19,06:07:56.000,50,11122914,-795,0,1676786875,12965.106687529995,212.4628220700033,54467.6305968
2023-02-19,06:07:57.000,50,11122930,-795,0,1676786876,12965.16057801,212.4628220700033,54467.63758392
2023-02-19,06:07:58.000,50,11122908,-795,0,1676786877,12965.147105389995,212.44167467999796,54467.73540360001
2023-02-19,06:07:59.000,50,11122904,-795,0,1676786878,12965.16057801,212.41347816000052,54467.721429360005
2023-02-19,06:08:00.000,50,11122905,-795,0,1676786879,12965.11342383999,212.3852816400031,54467.6305968
2023-02-19,06:08:01.000,50,11122894,-795,0,1676786880,12965.13363276999,212.3852816400031,54467.58867408
2023-02-19,06:08:02.000,50,11122938,-795,0,1676786881,12965.09995122,212.37823251000373,54467.51181576
2023-02-19,06:08:03.000,50,11122905,-795,0,1676786882,12965.09995122,212.36413424999773,54467.46290592
2023-02-19,06:08:04.000,50,11122946,-795,0,1676786883,12965.106687529995,212.36413424999773,54467.623609680006
2023-02-19,06:08:05.000,50,11122911,-795,0,1676786884,12965.17405062999,212.35003598999901,54467.64457104001
2023-02-19,06:08:06.000,50,11122936,-795,0,1676786885,12965.15384169999,212.35708511999837,54467.59566120001
2023-02-19,06:08:07.000,50,11122921,-795,0,1676786886,12965.15384169999,212.27954468999815,54467.52579000001
2023-02-19,06:08:08.000,50,11122909,-795,0,1676786887,12965.19425955999,212.28659382000478,54467.602648320004
2023-02-19,06:08:09.000,50,11122927,-795,0,1676786888,12965.18078694,212.27954468999815,54467.58168696
2023-02-19,06:08:10.000,50,11122970,-795,0,1676786889,12965.19425955999,212.27954468999815,54467.53976424
2023-02-19,06:08:11.000,50,11122931,-795,0,1676786890,12965.23467741999,212.26544642999943,54467.5607256
2023-02-19,06:08:12.000,50,11122941,-795,0,1676786891,12965.187523249995,212.2724955599988,54467.44893168001
2023-02-19,06:08:13.000,50,11122874,-795,0,1676786892,12965.20099587,212.2724955599988,54467.48386728
2023-02-19,06:08:14.000,50,11122946,-795,0,1676786893,12965.28183159,212.23020078000263,54467.58867408
2023-02-19,06:08:15.000,50,11122943,-795,0,1676786894,12965.27509527999,212.24429904000135,54467.574699840006
2023-02-19,06:08:16.000,50,11122896,-795,0,1676786895,12965.25488634999,212.25839730000007,54467.553738480005
2023-02-19,06:08:17.000,50,11122925,-795,0,1676786896,12965.23467741999,212.26544642999943,54467.386047600005
2023-02-19,06:08:18.000,50,11122887,-795,0,1676786897,12965.27509527999,212.2513481700007,54467.53976424
2023-02-19,06:08:19.000,50,11122891,-795,0,1676786898,12965.21446848999,212.237249910002,54467.386047600005
2023-02-19,06:08:20.000,50,11122929,-795,0,1676786899,12965.28183159,212.24429904000135,54467.65854528
2023-02-19,06:08:21.000,50,11122915,-795,0,1676786900,12965.248150039995,212.26544642999943,54467.553738480005
2023-02-19,06:08:22.000,50,11122943,-795,0,1676786901,12965.23467741999,212.21610252000391,54467.5607256
2023-02-19,06:08:23.000,50,11122942,-795,0,1676786902,12965.26162266,212.22315165000327,54467.61662256001
2023-02-19,06:08:24.000,50,11122898,-795,0,1676786903,12965.24141373,212.21610252000391,54467.58168696
2023-02-19,06:08:25.000,50,11122901,-795,0,1676786904,12965.27509527999,212.16675861000112,54467.56771272001
2023-02-19,06:08:26.000,50,11122919,-795,0,1676786905,12965.21446848999,212.19495512999856,54467.47688016001
2023-02-19,06:08:27.000,50,11122918,-795,0,1676786906,12965.19425955999,212.14561122000305,54467.44194456
2023-02-19,06:08:28.000,50,11122884,-795,0,1676786907,12965.187523249995,212.17380774000048,54467.44893168001
2023-02-19,06:08:29.000,50,11122925,-795,0,1676786908,12965.288567899996,212.14561122000305,54467.58867408
2023-02-19,06:08:30.000,50,11122939,-795,0,1676786909,12965.268358969995,212.1385620900037,54467.49784152001
2023-02-19,06:08:31.000,50,11122933,-795,0,1676786910,12965.29530420999,212.17380774000048,54467.53277712
2023-02-19,06:08:32.000,50,11122897,-795,0,1676786911,12965.207732179995,212.20200425999792,54467.36508624
2023-02-19,06:08:33.000,50,11122937,-795,0,1676786912,12965.328985759996,212.20200425999792,54467.36508624
2023-02-19,06:08:34.000,50,11122942,-795,0,1676786913,12965.36266731,212.237249910002,54467.40002184001
2023-02-19,06:08:35.000,50,11122884,-795,0,1676786914,12965.25488634999,212.3006920800035,54467.09258856001
2023-02-19,06:08:36.000,50,11122914,-795,0,1676786915,12965.20099587,212.34298685999966,54467.05765296
2023-02-19,06:08:37.000,50,11122914,-795,0,1676786916,12965.187523249995,212.3006920800035,54467.30220216
2023-02-19,06:08:38.000,50,11122907,-795,0,1676786917,12965.2212048,212.2513481700007,54467.39303472
2023-02-19,06:08:39.000,50,11122899,-795,0,1676786918,12965.23467741999,212.24429904000135,54467.40002184001
2023-02-19,06:08:40.000,50,11122913,-795,0,1676786919,12965.25488634999,212.20905339000456,54467.30220216
2023-02-19,06:08:41.000,50,11122905,-795,0,1676786920,12965.29530420999,212.21610252000391,54467.288227920006
2023-02-19,06:08:42.000,50,11122863,-795,0,1676786921,12965.25488634999,212.23020078000263,54467.19739536
2023-02-19,06:08:43.000,50,11122931,-795,0,1676786922,12965.27509527999,212.22315165000327,54467.169446880005
2023-02-19,06:08:44.000,50,11122946,-795,0,1676786923,12965.32224945,212.26544642999943,54467.29521504
2023-02-19,06:08:45.000,50,11122916,-795,0,1676786924,12965.376139929991,212.2513481700007,54467.34412488
2023-02-19,06:08:46.000,50,11122921,-795,0,1676786925,12965.308776829996,212.27954468999815,54467.30220216
2023-02-19,06:08:47.000,50,11122912,-795,0,1676786926,12965.349194689996,212.2724955599988,54467.19040824001
2023-02-19,06:08:48.000,50,11122844,-795,0,1676786927,12965.24141373,212.32888860000094,54467.19040824001
2023-02-19,06:08:49.000,50,11122835,-795,0,1676786928,12965.355930999991,212.24429904000135,54467.169446880005
2023-02-19,06:08:50.000,50,11122943,-795,0,1676786929,12965.40308517,212.26544642999943,54467.30220216
2023-02-19,06:08:51.000,50,11122909,-795,0,1676786930,12965.409821479996,212.26544642999943,54467.23233096001
2023-02-19,06:08:52.000,50,11122939,-795,0,1676786931,12965.389612549996,212.2724955599988,54467.169446880005
2023-02-19,06:08:53.000,50,11122995,-795,0,1676786932,12965.423294100001,212.22315165000327,54467.218356720005
2023-02-19,06:08:54.000,50,11122915,-795,0,1676786933,12965.430030409996,212.24429904000135,54467.21136960001
2023-02-19,06:08:55.000,50,11122899,-795,0,1676786934,12965.450239339996,212.19495512999856,54467.26027944001
2023-02-19,06:08:56.000,50,11122868,-795,0,1676786935,12965.450239339996,212.21610252000391,54467.28124080001
2023-02-19,06:08:57.000,50,11122945,-795,0,1676786936,12965.456975649991,212.17380774000048,54467.26027944001
2023-02-19,06:08:58.000,50,11122969,-795,0,1676786937,12965.490657199996,212.18085686999984,54467.288227920006
2023-02-19,06:08:59.000,50,11122946,-795,0,1676786938,12965.490657199996,212.16675861000112,54467.267266560004
2023-02-19,06:09:00.000,50,11122905,-795,0,1676786939,12965.578229229992,212.15970948000177,54467.36508624
2023-02-19,06:09:01.000,50,11122963,-795,0,1676786940,12965.517602439992,212.11036556999898,54467.21136960001
2023-02-19,06:09:02.000,50,11122910,-795,0,1676786941,12965.517602439992,212.10331643999962,54467.337137760005
2023-02-19,06:09:03.000,50,11122906,-795,0,1676786942,12965.598438159992,212.09626731000026,54467.44194456
2023-02-19,06:09:04.000,50,11122868,-795,0,1676786943,12965.531075059997,212.11741469999833,54467.40002184001
2023-02-19,06:09:05.000,50,11122933,-795,0,1676786944,12965.558020299992,212.06807079000282,54467.35809912001
2023-02-19,06:09:06.000,50,11122917,-795,0,1676786945,12965.490657199996,212.06102166000346,54467.33015064001
2023-02-19,06:09:07.000,50,11122968,-795,0,1676786946,12965.531075059997,212.0257760099994,54467.13451128
2023-02-19,06:09:08.000,50,11122924,-795,0,1676786947,12965.578229229992,212.0046286200013,54467.30918928001
2023-02-19,06:09:09.000,50,11122935,-795,0,1676786948,12965.618647089992,211.99757949000195,54467.455918800006
2023-02-19,06:09:10.000,50,11122937,-795,0,1676786949,12965.611910779997,211.97643210000388,54467.434957440004
2023-02-19,06:09:11.000,50,11122945,-795,0,1676786950,12965.625383400002,211.99757949000195,54467.39303472
2023-02-19,06:09:12.000,50,11122899,-795,0,1676786951,12965.558020299992,211.96233383999788,54467.218356720005
2023-02-19,06:09:13.000,50,11122932,-795,0,1676786952,12965.605174470002,211.9270881900011,54467.29521504
2023-02-19,06:09:14.000,50,11122914,-795,0,1676786953,12965.605174470002,211.97643210000388,54467.30918928001
2023-02-19,06:09:15.000,50,11122935,-795,0,1676786954,12965.659064949992,211.9411864499998,54467.30918928001
2023-02-19,06:09:16.000,50,11122937,-795,0,1676786955,12965.618647089992,211.93413732000045,54467.19739536
2023-02-19,06:09:17.000,50,11122961,-795,0,1676786956,12965.618647089992,211.92003906000173,54467.2463052
2023-02-19,06:09:18.000,50,11122933,-795,0,1676786957,12965.746636980002,211.9270881900011,54467.407008960006
2023-02-19,06:09:19.000,50,11122984,-795,0,1676786958,12965.719691739992,211.93413732000045,54467.37906048001
2023-02-19,06:09:20.000,50,11122939,-795,0,1676786959,12965.706219120002,211.9270881900011,54467.30918928001
2023-02-19,06:09:21.000,50,11122901,-795,0,1676786960,12965.652328639997,211.93413732000045,54467.176434
2023-02-19,06:09:22.000,50,11122881,-795,0,1676786961,12965.638856019992,211.95528470999852,54467.050665840005
2023-02-19,06:09:23.000,50,11122899,-795,0,1676786962,12965.659064949992,211.9411864499998,54467.05765296
2023-02-19,06:09:24.000,50,11122915,-795,0,1676786963,12965.632119709997,211.97643210000388,54467.07861432
2023-02-19,06:09:25.000,50,11122879,-795,0,1676786964,12965.739900669992,211.95528470999852,54467.29521504
2023-02-19,06:09:26.000,50,11122915,-795,0,1676786965,12965.780318529993,211.89889167000365,54467.3161764
2023-02-19,06:09:27.000,50,11122914,-795,0,1676786966,12965.800527459993,211.94823557999916,54467.3161764
2023-02-19,06:09:28.000,50,11122873,-795,0,1676786967,12965.753373289997,211.9411864499998,54467.15547264
2023-02-19,06:09:29.000,50,11122928,-795,0,1676786968,12965.746636980002,211.91298993000237,54467.21136960001
2023-02-19,06:09:30.000,50,11122924,-795,0,1676786969,12965.793791149998,211.94823557999916,54467.23233096001
2023-02-19,06:09:31.000,50,11122929,-795,0,1676786970,12965.807263770002,211.9270881900011,54467.18342112
2023-02-19,06:09:32.000,50,11122901,-795,0,1676786971,12965.787054840002,211.9411864499998,54467.13451128
2023-02-19,06:09:33.000,50,11122904,-795,0,1676786972,12965.861154249993,211.91298993000237,54467.14848552
2023-02-19,06:09:34.000,50,11122893,-795,0,1676786973,12965.921781039993,211.92003906000173,54467.2463052
2023-02-19,06:09:35.000,50,11122885,-795,0,1676786974,12965.982407829993,211.91298993000237,54467.33015064001
2023-02-19,06:09:36.000,50,11122872,-795,0,1676786975,12965.908308419988,211.87069514999894,54467.239318080006
2023-02-19,06:09:37.000,50,11122921,-795,0,1676786976,12965.948726279988,211.91298993000237,54467.20438248
2023-02-19,06:09:38.000,50,11122913,-795,0,1676786977,12965.948726279988,211.89889167000365,54467.1065628
2023-02-19,06:09:39.000,50,11122949,-795,0,1676786978,12965.928517349988,211.86364601999958,54467.04367872001
2023-02-19,06:09:40.000,50,11122881,-795,0,1676786979,12966.009353069989,211.85659689000022,54467.34412488
2023-02-19,06:09:41.000,50,11122922,-795,0,1676786980,12966.036298309999,211.8424986300015,54467.3161764
2023-02-19,06:09:42.000,50,11122927,-795,0,1676786981,12966.083452479994,211.83544950000214,54467.3161764
2023-02-19,06:09:43.000,50,11122902,-795,0,1676786982,12966.11039771999,211.8072529800047,54467.386047600005
2023-02-19,06:09:44.000,50,11122851,-795,0,1676786983,12966.056507239999,211.80020384999807,54467.3161764
2023-02-19,06:09:45.000,50,11122853,-795,0,1676786984,12966.083452479994,211.81430211000406,54467.2463052
2023-02-19,06:09:46.000,50,11122913,-795,0,1676786985,12966.022825689994,211.82135124000342,54467.11354992001
2023-02-19,06:09:47.000,50,11122919,-795,0,1676786986,12966.063243549994,211.78610558999935,54467.14848552
2023-02-19,06:09:48.000,50,11122936,-795,0,1676786987,12966.096925099999,211.76495820000127,54467.28124080001
2023-02-19,06:09:49.000,50,11122922,-795,0,1676786988,12966.090188789989,211.70151602999977,54466.94585904001
2023-02-19,06:09:50.000,50,11122939,-795,0,1676786989,12966.063243549994,211.70856515999913,54467.13451128
2023-02-19,06:09:51.000,50,11122900,-795,0,1676786990,12966.144079269994,211.70856515999913,54467.34412488
2023-02-19,06:09:52.000,50,11122911,-795,0,1676786991,12966.090188789989,211.70856515999913,54467.19040824001
2023-02-19,06:09:53.000,50,11122942,-795,0,1676786992,12966.076716169999,211.6944669000004,54467.176434
2023-02-19,06:09:54.000,50,11122936,-795,0,1676786993,12966.049770929989,211.6944669000004,54467.25329232
2023-02-19,06:09:55.000,50,11122891,-795,0,1676786994,12966.069979859989,211.6451229900049,54467.20438248
2023-02-19,06:09:56.000,50,11122899,-795,0,1676786995,12965.948726279988,211.60282821000146,54467.04367872001
2023-02-19,06:09:57.000,50,11122951,-795,0,1676786996,12966.063243549994,211.60987734000082,54467.21136960001
2023-02-19,06:09:58.000,50,11122906,-795,0,1676786997,12966.016089379998,211.55348429999867,54467.20438248
2023-02-19,06:09:59.000,50,11122947,-795,0,1676786998,12966.036298309999,211.52528778000124,54467.30918928001
2023-02-19,06:10:00.000,50,11122903,-795,0,1676786999,12965.975671519998,211.50414039000316,54467.12752416
2023-02-19,06:10:01.000,50,11122929,-795,0,1676787000,12965.921781039993,211.51118952000252,54467.15547264
2023-02-19,06:10:02.000,50,11122932,-795,0,1676787001,12965.867890559988,211.45479648000037,54466.95983328
2023-02-19,06:10:03.000,50,11122940,-795,0,1676787002,12965.827472700003,211.44069822000165,54466.882974960005
2023-02-19,06:10:04.000,50,11122925,-795,0,1676787003,12965.800527459993,211.447747350001,54467.050665840005
2023-02-19,06:10:05.000,50,11122940,-795,0,1676787004,12965.780318529993,211.4125017000042,54467.099575680004
2023-02-19,06:10:06.000,50,11122928,-795,0,1676787005,12965.719691739992,211.39135430999886,54467.02970448
2023-02-19,06:10:07.000,50,11122910,-795,0,1676787006,12965.753373289997,211.3843051799995,54466.931884800004
2023-02-19,06:10:08.000,50,11122856,-795,0,1676787007,12965.686010190002,211.37725605000014,54467.001756000005
2023-02-19,06:10:09.000,50,11122902,-795,0,1676787008,12965.699482809992,211.3490595300027,54466.99476888001
2023-02-19,06:10:10.000,50,11122903,-795,0,1676787009,12965.645592330002,211.320863009998,54467.07861432
2023-02-19,06:10:11.000,50,11122957,-795,0,1676787010,12965.625383400002,211.31381387999863,54466.9668204
2023-02-19,06:10:12.000,50,11122957,-795,0,1676787011,12965.517602439992,211.27856823000184,54466.80611664001
2023-02-19,06:10:13.000,50,11122913,-795,0,1676787012,12965.544547680001,211.29266649000056,54466.8620136
2023-02-19,06:10:14.000,50,11122884,-795,0,1676787013,12965.551283989997,211.2856173600012,54467.01573024
2023-02-19,06:10:15.000,50,11122909,-795,0,1676787014,12965.544547680001,211.26446997000312,54466.98079464
2023-02-19,06:10:16.000,50,11122884,-795,0,1676787015,12965.517602439992,211.27856823000184,54466.85502648001
2023-02-19,06:10:17.000,50,11122897,-795,0,1676787016,12965.463711960001,211.29971561999992,54466.7222712
2023-02-19,06:10:18.000,50,11122903,-795,0,1676787017,12965.456975649991,211.26446997000312,54466.764193920004
2023-02-19,06:10:19.000,50,11122935,-795,0,1676787018,12965.430030409996,211.2503717100044,54466.74323256
2023-02-19,06:10:20.000,50,11122956,-795,0,1676787019,12965.490657199996,211.2503717100044,54466.89694920001
2023-02-19,06:10:21.000,50,11122952,-795,0,1676787020,12965.497393509992,211.2503717100044,54466.91791056
2023-02-19,06:10:22.000,50,11122957,-795,0,1676787021,12965.450239339996,211.25742084000376,54466.91092344
2023-02-19,06:10:23.000,50,11122911,-795,0,1676787022,12965.517602439992,211.26446997000312,54466.95983328
2023-02-19,06:10:24.000,50,11122889,-795,0,1676787023,12965.483920890001,211.24332257999777,54466.88996208
2023-02-19,06:10:25.000,50,11122899,-795,0,1676787024,12965.517602439992,211.25742084000376,54466.8620136
2023-02-19,06:10:26.000,50,11122934,-795,0,1676787025,12965.463711960001,211.2221751899997,54466.82009088
2023-02-19,06:10:27.000,50,11122944,-795,0,1676787026,12965.524338750001,211.25742084000376,54466.82009088
2023-02-19,06:10:28.000,50,11122909,-795,0,1676787027,12965.571492919997,211.2221751899997,54466.87598784001
2023-02-19,06:10:29.000,50,11122940,-795,0,1676787028,12965.544547680001,211.27151910000248,54466.91092344
2023-02-19,06:10:30.000,50,11122911,-795,0,1676787029,12965.598438159992,211.26446997000312,54467.01573024
2023-02-19,06:10:31.000,50,11122902,-795,0,1676787030,12965.638856019992,211.27151910000248,54466.94585904001
2023-02-19,06:10:32.000,50,11122912,-795,0,1676787031,12965.598438159992,211.27151910000248,54466.80611664001
2023-02-19,06:10:33.000,50,11122926,-795,0,1676787032,12965.659064949992,211.27151910000248,54466.84105224
2023-02-19,06:10:34.000,50,11122905,-795,0,1676787033,12965.665801260002,211.29971561999992,54466.89694920001
2023-02-19,06:10:35.000,50,11122952,-795,0,1676787034,12965.679273879992,211.29266649000056,54466.92489768001
2023-02-19,06:10:36.000,50,11122884,-795,0,1676787035,12965.645592330002,211.29266649000056,54466.81310376
2023-02-19,06:10:37.000,50,11122921,-795,0,1676787036,12965.712955429997,211.31381387999863,54466.8620136
2023-02-19,06:10:38.000,50,11122899,-795,0,1676787037,12965.706219120002,211.320863009998,54466.834065120005
2023-02-19,06:10:39.000,50,11122919,-795,0,1676787038,12965.834209009998,211.31381387999863,54466.952846160006
2023-02-19,06:10:40.000,50,11122856,-795,0,1676787039,12965.814000079998,211.30676474999927,54466.95983328
2023-02-19,06:10:41.000,50,11122940,-795,0,1676787040,12965.800527459993,211.32791214000463,54466.89694920001
2023-02-19,06:10:42.000,50,11122910,-795,0,1676787041,12965.739900669992,211.31381387999863,54466.736245440006
2023-02-19,06:10:43.000,50,11122923,-795,0,1676787042,12965.733164359997,211.32791214000463,54466.68733560001
2023-02-19,06:10:44.000,50,11122926,-795,0,1676787043,12965.766845910002,211.32791214000463,54466.80611664001
2023-02-19,06:10:45.000,50,11122913,-795,0,1676787044,12965.834209009998,211.30676474999927,54466.85502648001
2023-02-19,06:10:46.000,50,11122885,-795,0,1676787045,12965.766845910002,211.2856173600012,54466.764193920004
2023-02-19,06:10:47.000,50,11122907,-795,0,1676787046,12965.773582219997,211.320863009998,54466.69432272
2023-02-19,06:10:48.000,50,11122851,-795,0,1676787047,12965.807263770002,211.29266649000056,54466.75021968
2023-02-19,06:10:49.000,50,11122915,-795,0,1676787048,12965.827472700003,211.30676474999927,54466.7222712
2023-02-19,06:10:50.000,50,11122913,-795,0,1676787049,12965.739900669992,211.30676474999927,54466.72925832001
2023-02-19,06:10:51.000,50,11122900,-795,0,1676787050,12965.733164359997,211.29266649000056,54466.58951592001
2023-02-19,06:10:52.000,50,11122914,-795,0,1676787051,12965.773582219997,211.27151910000248,54466.65938712001
2023-02-19,06:10:53.000,50,11122927,-795,0,1676787052,12965.773582219997,211.26446997000312,54466.715284080004
2023-02-19,06:10:54.000,50,11122887,-795,0,1676787053,12965.820736389993,211.25742084000376,54466.84803936
2023-02-19,06:10:55.000,50,11122905,-795,0,1676787054,12965.773582219997,211.30676474999927,54466.80611664001
2023-02-19,06:10:56.000,50,11122878,-795,0,1676787055,12965.753373289997,211.27856823000184,54466.82009088
2023-02-19,06:10:57.000,50,11122920,-795,0,1676787056,12965.665801260002,211.2856173600012,54466.63842576001
2023-02-19,06:10:58.000,50,11122895,-795,0,1676787057,12965.638856019992,211.2856173600012,54466.617464400006
2023-02-19,06:10:59.000,50,11122944,-795,0,1676787058,12965.625383400002,211.29266649000056,54466.63842576001
2023-02-19,06:11:00.000,50,11122901,-795,0,1676787059,12965.632119709997,211.27151910000248,54466.785155280006
2023-02-19,06:11:01.000,50,11122930,-795,0,1676787060,12965.632119709997,211.26446997000312,54466.75021968
2023-02-19,06:11:02.000,50,11122928,-795,0,1676787061,12965.652328639997,211.2503717100044,54466.86900072
2023-02-19,06:11:03.000,50,11122948,-795,0,1676787062,12965.686010190002,211.25742084000376,54466.97380752001
2023-02-19,06:11:04.000,50,11122907,-795,0,1676787063,12965.618647089992,211.2503717100044,54466.89694920001
2023-02-19,06:11:05.000,50,11122905,-795,0,1676787064,12965.605174470002,211.26446997000312,54466.88996208
2023-02-19,06:11:06.000,50,11122921,-795,0,1676787065,12965.558020299992,211.22922431999905,54466.834065120005
2023-02-19,06:11:07.000,50,11122972,-795,0,1676787066,12965.551283989997,211.22922431999905,54466.81310376
2023-02-19,06:11:08.000,50,11122937,-795,0,1676787067,12965.564756610001,211.25742084000376,54466.93887192
2023-02-19,06:11:09.000,50,11122945,-795,0,1676787068,12965.632119709997,211.26446997000312,54467.00874312
2023-02-19,06:11:10.000,50,11122898,-795,0,1676787069,12965.605174470002,211.2856173600012,54466.99476888001
2023-02-19,06:11:11.000,50,11122943,-795,0,1676787070,12965.578229229992,211.26446997000312,54466.94585904001
2023-02-19,06:11:12.000,50,11122856,-795,0,1676787071,12965.497393509992,211.24332257999777,54466.75720680001
2023-02-19,06:11:13.000,50,11122889,-795,0,1676787072,12965.510866129996,211.2503717100044,54466.88996208
2023-02-19,06:11:14.000,50,11122912,-795,0,1676787073,12965.450239339996,211.24332257999777,54466.9668204
2023-02-19,06:11:15.000,50,11122918,-795,0,1676787074,12965.456975649991,211.26446997000312,54466.931884800004
2023-02-19,06:11:16.000,50,11122951,-795,0,1676787075,12965.416557789991,211.27151910000248,54466.82009088
2023-02-19,06:11:17.000,50,11122905,-795,0,1676787076,12965.430030409996,211.30676474999927,54466.8620136
2023-02-19,06:11:18.000,50,11122907,-795,0,1676787077,12965.456975649991,211.2856173600012,54467.01573024
2023-02-19,06:11:19.000,50,11122900,-795,0,1676787078,12965.416557789991,211.27856823000184,54467.00874312
2023-02-19,06:11:20.000,50,11122906,-795,0,1676787079,12965.376139929991,211.24332257999777,54466.952846160006
2023-02-19,06:11:21.000,50,11122915,-795,0,1676787080,12965.376139929991,211.25742084000376,54466.93887192
2023-02-19,06:11:22.000,50,11122915,-795,0,1676787081,12965.308776829996,211.2856173600012,54466.80611664001
2023-02-19,06:11:23.000,50,11122860,-795,0,1676787082,12965.28183159,211.27856823000184,54466.7222712
2023-02-19,06:11:24.000,50,11122947,-795,0,1676787083,12965.328985759996,211.2856173600012,54466.84803936
2023-02-19,06:11:25.000,50,11122861,-795,0,1676787084,12965.328985759996,211.25742084000376,54466.834065120005
2023-02-19,06:11:26.000,50,11122903,-795,0,1676787085,12965.29530420999,211.26446997000312,54466.86900072
2023-02-19,06:11:27.000,50,11122890,-795,0,1676787086,12965.23467741999,211.25742084000376,54466.785155280006
2023-02-19,06:11:28.000,50,11122851,-795,0,1676787087,12965.27509527999,211.2503717100044,54466.81310376
2023-02-19,06:11:29.000,50,11122881,-795,0,1676787088,12965.2212048,211.24332257999777,54466.834065120005
2023-02-19,06:11:30.000,50,11122905,-795,0,1676787089,12965.23467741999,211.2362734499984,54466.84105224
2023-02-19,06:11:31.000,50,11122893,-675,0,1676787090,12965.207732179995,211.24332257999777,54466.79912952
2023-02-19,06:11:32.000,50,11122916,-795,0,1676787091,12965.147105389995,211.2221751899997,54466.67336136
2023-02-19,06:11:33.000,50,11122917,-795,0,1676787092,12965.16057801,211.24332257999777,54466.72925832001
2023-02-19,06:11:34.000,50,11122868,-795,0,1676787093,12965.09995122,211.21512606000033,54466.69432272
2023-02-19,06:11:35.000,50,11122924,-795,0,1676787094,12965.17405062999,211.21512606000033,54466.82009088
2023-02-19,06:11:36.000,50,11122826,-795,0,1676787095,12965.16057801,211.1869295400029,54466.7921424
2023-02-19,06:11:37.000,50,11122919,-795,0,1676787096,12965.12016015,211.17283128000417,54466.74323256
2023-02-19,06:11:38.000,50,11122880,-795,0,1676787097,12965.046060739995,211.2010278000016,54466.596503040004
2023-02-19,06:11:39.000,50,11122930,-795,0,1676787098,12965.025851809994,211.1869295400029,54466.68733560001
2023-02-19,06:11:40.000,50,11122900,-795,0,1676787099,12965.046060739995,211.1869295400029,54466.785155280006
2023-02-19,06:11:41.000,50,11122923,-795,0,1676787100,12965.07974229,211.14463475999946,54466.764193920004
2023-02-19,06:11:42.000,50,11122905,-795,0,1676787101,12965.07300597999,211.14463475999946,54466.72925832001
2023-02-19,06:11:43.000,50,11122927,-795,0,1676787102,12965.05279704999,211.17283128000417,54466.903936320006
2023-02-19,06:11:44.000,50,11122873,-795,0,1676787103,12965.01237918999,211.17988041000353,54466.715284080004
2023-02-19,06:11:45.000,50,11122883,-795,0,1676787104,12964.93154346999,211.20807693000097,54466.68034848
2023-02-19,06:11:46.000,50,11122956,-795,0,1676787105,12964.965225019994,211.17283128000417,54466.7921424
2023-02-19,06:11:47.000,50,11122894,-795,0,1676787106,12964.89112560999,211.15168388999882,54466.69432272
2023-02-19,06:11:48.000,50,11122894,-795,0,1676787107,12964.884389299994,211.17988041000353,54466.764193920004
2023-02-19,06:11:49.000,50,11122942,-795,0,1676787108,12964.924807159994,211.14463475999946,54466.88996208
2023-02-19,06:11:50.000,50,11122923,-795,0,1676787109,12964.945016089994,211.10938911000267,54466.88996208
2023-02-19,06:11:51.000,50,11122908,-795,0,1676787110,12964.89112560999,211.1023399800033,54466.7921424
2023-02-19,06:11:52.000,50,11122883,-795,0,1676787111,12964.756399409998,211.1023399800033,54466.379902320004
2023-02-19,06:11:53.000,50,11122919,-795,0,1676787112,12964.803553579994,211.0882417200046,54466.568554560006
2023-02-19,06:11:54.000,50,11122916,-795,0,1676787113,12964.837235129999,211.0882417200046,54466.65938712001
2023-02-19,06:11:55.000,50,11122919,-795,0,1676787114,12964.830498819989,211.0882417200046,54466.715284080004
2023-02-19,06:11:56.000,50,11122925,-795,0,1676787115,12964.837235129999,211.10938911000267,54466.764193920004
2023-02-19,06:11:57.000,50,11122915,-795,0,1676787116,12964.769872029989,211.1023399800033,54466.69432272
2023-02-19,06:11:58.000,50,11122907,-795,0,1676787117,12964.803553579994,211.09529085000395,54466.65938712001
2023-02-19,06:11:59.000,50,11122923,-795,0,1676787118,12964.850707749989,211.04594694000116,54466.785155280006
2023-02-19,06:12:00.000,50,11122882,-795,0,1676787119,12964.830498819989,211.0741434599986,54466.68034848
2023-02-19,06:12:01.000,50,11122910,-795,0,1676787120,12964.769872029989,211.05299607000052,54466.64541288
2023-02-19,06:12:02.000,50,11122966,-795,0,1676787121,12964.709245239988,211.06004519999988,54466.50567048
2023-02-19,06:12:03.000,50,11122927,-795,0,1676787122,12964.682299999993,211.00365215999773,54466.53361896
2023-02-19,06:12:04.000,50,11122944,-795,0,1676787123,12964.689036309988,211.0388978100018,54466.53361896
2023-02-19,06:12:05.000,50,11122815,-795,0,1676787124,12964.722717859993,211.01070129000436,54466.61047728001
2023-02-19,06:12:06.000,50,11122913,-795,0,1676787125,12964.715981549998,210.98250476999965,54466.449773520006
2023-02-19,06:12:07.000,50,11122902,-795,0,1676787126,12964.682299999993,211.02479955000308,54466.45676064
2023-02-19,06:12:08.000,50,11122855,-795,0,1676787127,12964.715981549998,210.98250476999965,54466.55458032
2023-02-19,06:12:09.000,50,11122897,-795,0,1676787128,12964.695772619998,210.96840651000093,54466.477722
2023-02-19,06:12:10.000,50,11122951,-795,0,1676787129,12964.648618449988,210.94725912000285,54466.47073488001
2023-02-19,06:12:11.000,50,11122920,-795,0,1676787130,12964.628409520003,210.96840651000093,54466.45676064
2023-02-19,06:12:12.000,50,11122907,-795,0,1676787131,12964.581255349993,210.96135738000157,54466.35195384001
2023-02-19,06:12:13.000,50,11122941,-795,0,1676787132,12964.601464279993,210.9754556400003,54466.36592808
2023-02-19,06:12:14.000,50,11122909,-795,0,1676787133,12964.668827379988,210.93316086000414,54466.52663184
2023-02-19,06:12:15.000,50,11122922,-795,0,1676787134,12964.628409520003,210.9402099900035,54466.50567048
2023-02-19,06:12:16.000,50,11122865,-795,0,1676787135,12964.628409520003,210.91906259999814,54466.44278640001
2023-02-19,06:12:17.000,50,11122872,-795,0,1676787136,12964.594727969998,210.9402099900035,54466.29605688
2023-02-19,06:12:18.000,50,11122840,-795,0,1676787137,12964.608200590003,210.91906259999814,54466.31701824
2023-02-19,06:12:19.000,50,11122946,-795,0,1676787138,12964.601464279993,210.90496433999942,54466.31003112
2023-02-19,06:12:20.000,50,11122895,-795,0,1676787139,12964.614936899998,210.92611173000478,54466.400863680006
2023-02-19,06:12:21.000,50,11122961,-795,0,1676787140,12964.574519039998,210.93316086000414,54466.379902320004
2023-02-19,06:12:22.000,50,11122911,-795,0,1676787141,12964.601464279993,210.91201346999878,54466.330992480005
2023-02-19,06:12:23.000,50,11122924,-795,0,1676787142,12964.648618449988,210.93316086000414,54466.51964472001
2023-02-19,06:12:24.000,50,11122906,-795,0,1676787143,12964.689036309988,210.91906259999814,54466.47073488001
2023-02-19,06:12:25.000,50,11122890,-795,0,1676787144,12964.655354759998,210.9543082500022,54466.48470912
2023-02-19,06:12:26.000,50,11122932,-795,0,1676787145,12964.561046419993,210.9402099900035,54466.34496672
2023-02-19,06:12:27.000,50,11122911,-795,0,1676787146,12964.601464279993,210.88381695000135,54466.330992480005
2023-02-19,06:12:28.000,50,11122918,-795,0,1676787147,12964.608200590003,210.90496433999942,54466.428812160004
2023-02-19,06:12:29.000,50,11122930,-795,0,1676787148,12964.621673209993,210.89791521000006,54466.52663184
2023-02-19,06:12:30.000,50,11122926,-795,0,1676787149,12964.641882139993,210.89791521000006,54466.46374776
2023-02-19,06:12:31.000,50,11122918,-795,0,1676787150,12964.608200590003,210.89791521000006,54466.49169624001
2023-02-19,06:12:32.000,50,11122871,-795,0,1676787151,12964.581255349993,210.876767820002,54466.2681084
2023-02-19,06:12:33.000,50,11122858,-795,0,1676787152,12964.655354759998,210.8908660800007,54466.330992480005
2023-02-19,06:12:34.000,50,11122895,-795,0,1676787153,12964.554310109997,210.84152216999792,54466.39387656001
2023-02-19,06:12:35.000,50,11122945,-795,0,1676787154,12964.574519039998,210.84152216999792,54466.38688944
2023-02-19,06:12:36.000,50,11122923,-795,0,1676787155,12964.507155940002,210.91201346999878,54466.21919856
2023-02-19,06:12:37.000,50,11122953,-795,0,1676787156,12964.561046419993,210.8556204300039,54466.2681084
2023-02-19,06:12:38.000,50,11122929,-795,0,1676787157,12964.567782730002,210.83447303999856,54466.38688944
2023-02-19,06:12:39.000,50,11122917,-795,0,1676787158,12964.547573800002,210.8556204300039,54466.4078508
2023-02-19,06:12:40.000,50,11122827,-795,0,1676787159,12964.534101179997,210.81332565000048,54466.330992480005
2023-02-19,06:12:41.000,50,11122944,-795,0,1676787160,12964.507155940002,210.8274239099992,54466.25413416001
2023-02-19,06:12:42.000,50,11122917,-795,0,1676787161,12964.460001769992,210.80627652000112,54466.15631448001
2023-02-19,06:12:43.000,50,11122912,-795,0,1676787162,12964.466738080002,210.78512913000304,54466.14932736
2023-02-19,06:12:44.000,50,11122913,-795,0,1676787163,12964.453265459997,210.81332565000048,54466.2681084
2023-02-19,06:12:45.000,50,11122882,-795,0,1676787164,12964.453265459997,210.80627652000112,54466.3379796
2023-02-19,06:12:46.000,50,11122916,-795,0,1676787165,12964.399374979992,210.8274239099992,54466.05849480001
2023-02-19,06:12:47.000,50,11122951,-795,0,1676787166,12964.365693430002,210.83447303999856,54466.08644328001
2023-02-19,06:12:48.000,50,11122884,-795,0,1676787167,12964.372429739997,210.80627652000112,54466.10740464001
2023-02-19,06:12:49.000,50,11122897,-795,0,1676787168,12964.352220809997,210.8274239099992,54466.10041752
2023-02-19,06:12:50.000,50,11122889,-795,0,1676787169,12964.305066640001,210.74988347999897,54465.97464936
2023-02-19,06:12:51.000,50,11122904,-795,0,1676787170,12964.311802949996,210.75693260999833,54465.98163648
2023-02-19,06:12:52.000,50,11122891,-795,0,1676787171,12964.284857710001,210.77808000000368,54465.93272664
2023-02-19,06:12:53.000,50,11122932,-795,0,1676787172,12964.204021990001,210.74988347999897,54465.90477816
2023-02-19,06:12:54.000,50,11122936,-795,0,1676787173,12964.325275570001,210.74988347999897,54466.10041752
2023-02-19,06:12:55.000,50,11122909,-795,0,1676787174,12964.318539259992,210.77103087000432,54466.07246904
2023-02-19,06:12:56.000,50,11122848,-795,0,1676787175,12964.271385089996,210.75693260999833,54466.0235592
2023-02-19,06:12:57.000,50,11122928,-795,0,1676787176,12964.224230920001,210.7639817399977,54465.876829680004
2023-02-19,06:12:58.000,50,11122834,-795,0,1676787177,12964.257912469991,210.77808000000368,54465.86984256001
2023-02-19,06:12:59.000,50,11122884,-795,0,1676787178,12964.217494609991,210.7921782600024,54465.85586832
2023-02-19,06:13:00.000,50,11122928,-795,0,1676787179,12964.230967229996,210.77808000000368,54466.01657208001
2023-02-19,06:13:01.000,50,11122884,-795,0,1676787180,12964.210758299996,210.78512913000304,54465.97464936
2023-02-19,06:13:02.000,50,11122928,-795,0,1676787181,12964.190549369996,210.78512913000304,54465.946700880006
2023-02-19,06:13:03.000,50,11122914,-795,0,1676787182,12964.244439850001,210.75693260999833,54466.07246904
2023-02-19,06:13:04.000,50,11122874,-795,0,1676787183,12964.244439850001,210.77808000000368,54465.995610720005
2023-02-19,06:13:05.000,50,11122924,-795,0,1676787184,12964.264648780001,210.7921782600024,54466.07945616
2023-02-19,06:13:06.000,50,11122899,-795,0,1676787185,12964.217494609991,210.82037477999984,54465.98862360001
2023-02-19,06:13:07.000,50,11122907,-795,0,1676787186,12964.284857710001,210.78512913000304,54465.98163648
2023-02-19,06:13:08.000,50,11122866,-795,0,1676787187,12964.284857710001,210.79922739000176,54466.07945616
2023-02-19,06:13:09.000,50,11122921,-795,0,1676787188,12964.325275570001,210.77808000000368,54466.17028872
2023-02-19,06:13:10.000,50,11122934,-795,0,1676787189,12964.352220809997,210.78512913000304,54466.128366
2023-02-19,06:13:11.000,50,11122941,-795,0,1676787190,12964.325275570001,210.78512913000304,54466.14234024
2023-02-19,06:13:12.000,50,11122874,-795,0,1676787191,12964.264648780001,210.7921782600024,54465.98163648
2023-02-19,06:13:13.000,50,11122885,-795,0,1676787192,12964.237703539991,210.82037477999984,54465.85586832
2023-02-19,06:13:14.000,50,11122849,-795,0,1676787193,12964.278121399992,210.80627652000112,54465.91875240001
2023-02-19,06:13:15.000,50,11122894,-795,0,1676787194,12964.325275570001,210.81332565000048,54466.03054632
2023-02-19,06:13:16.000,50,11122915,-795,0,1676787195,12964.325275570001,210.8556204300039,54466.0235592
2023-02-19,06:13:17.000,50,11122954,-795,0,1676787196,12964.338748189992,210.86971869000263,54466.00259784
2023-02-19,06:13:18.000,50,11122922,-795,0,1676787197,12964.358957119992,210.84857130000455,54465.98163648
2023-02-19,06:13:19.000,50,11122923,-795,0,1676787198,12964.406111290002,210.89791521000006,54466.114391760006
2023-02-19,06:13:20.000,50,11122860,-795,0,1676787199,12964.399374979992,210.84152216999792,54466.05150768
2023-02-19,06:13:21.000,50,11122928,-795,0,1676787200,12964.365693430002,210.88381695000135,54466.0235592
2023-02-19,06:13:22.000,50,11122900,-795,0,1676787201,12964.338748189992,210.876767820002,54465.91176528
2023-02-19,06:13:23.000,50,11122898,-795,0,1676787202,12964.385902360002,210.91906259999814,54465.93971376001
2023-02-19,06:13:24.000,50,11122924,-795,0,1676787203,12964.446529150002,210.98250476999965,54466.05849480001
2023-02-19,06:13:25.000,50,11122920,-795,0,1676787204,12964.473474389997,210.9543082500022,54466.07246904
2023-02-19,06:13:26.000,50,11122910,-795,0,1676787205,12964.446529150002,210.9543082500022,54465.953688
2023-02-19,06:13:27.000,50,11122901,-795,0,1676787206,12964.412847599997,210.9754556400003,54465.96067512
2023-02-19,06:13:28.000,50,11122915,-795,0,1676787207,12964.419583909992,210.9543082500022,54465.876829680004
2023-02-19,06:13:29.000,50,11122912,-795,0,1676787208,12964.446529150002,210.989553899999,54465.86285544
2023-02-19,06:13:30.000,50,11122912,-795,0,1676787209,12964.507155940002,211.00365215999773,54465.91176528
2023-02-19,06:13:31.000,50,11122932,-795,0,1676787210,12964.520628559992,211.04594694000116,54465.93272664
2023-02-19,06:13:32.000,50,11122899,-795,0,1676787211,12964.453265459997,211.0741434599986,54465.80695848
2023-02-19,06:13:33.000,50,11122910,-795,0,1676787212,12964.527364870002,211.0882417200046,54465.93971376001
2023-02-19,06:13:34.000,50,11122924,-795,0,1676787213,12964.601464279993,211.09529085000395,54465.98862360001
2023-02-19,06:13:35.000,50,11122941,-795,0,1676787214,12964.594727969998,211.1023399800033,54466.01657208001
2023-02-19,06:13:36.000,50,11122905,-795,0,1676787215,12964.608200590003,211.12348737000138,54466.00259784
2023-02-19,06:13:37.000,50,11122925,-795,0,1676787216,12964.567782730002,211.15168388999882,54465.80695848
2023-02-19,06:13:38.000,50,11122864,-795,0,1676787217,12964.554310109997,211.15873301999818,54465.86984256001
2023-02-19,06:13:39.000,50,11122898,-795,0,1676787218,12964.628409520003,211.19397867000225,54465.995610720005
2023-02-19,06:13:40.000,50,11122930,-795,0,1676787219,12964.668827379988,211.20807693000097,54465.953688
2023-02-19,06:13:41.000,50,11122908,-795,0,1676787220,12964.648618449988,211.24332257999777,54465.96766224001
2023-02-19,06:13:42.000,50,11122925,-795,0,1676787221,12964.668827379988,211.26446997000312,54465.86285544
2023-02-19,06:13:43.000,50,11122928,-795,0,1676787222,12964.729454169988,211.24332257999777,54466.05849480001
2023-02-19,06:13:44.000,50,11122850,-795,0,1676787223,12964.776608339998,211.25742084000376,54466.065481920006
2023-02-19,06:13:45.000,50,11122962,-795,0,1676787224,12964.776608339998,211.29266649000056,54466.01657208001
2023-02-19,06:13:46.000,50,11122937,-795,0,1676787225,12964.790080959989,211.29971561999992,54466.00958496
2023-02-19,06:13:47.000,50,11122957,-795,0,1676787226,12964.870916679989,211.27856823000184,54466.05150768
2023-02-19,06:13:48.000,50,11122952,-795,0,1676787227,12964.95175239999,211.320863009998,54466.20522432001
2023-02-19,06:13:49.000,50,11122948,-795,0,1676787228,12964.965225019994,211.30676474999927,54466.19125008
2023-02-19,06:13:50.000,50,11122936,-795,0,1676787229,12964.965225019994,211.30676474999927,54466.24714704
2023-02-19,06:13:51.000,50,11122882,-795,0,1676787230,12964.99890657,211.32791214000463,54466.24015992
2023-02-19,06:13:52.000,50,11122845,-795,0,1676787231,12964.958488709999,211.34201040000335,54466.128366
2023-02-19,06:13:53.000,50,11122942,-795,0,1676787232,12964.97196132999,211.31381387999863,54466.163301600005
2023-02-19,06:13:54.000,50,11122942,-795,0,1676787233,12964.850707749989,211.37020692000078,54466.065481920006
2023-02-19,06:13:55.000,50,11122921,-795,0,1676787234,12964.99890657,211.34201040000335,54466.212211440004
2023-02-19,06:13:56.000,50,11122952,-795,0,1676787235,12964.958488709999,211.32791214000463,54466.13535312001
2023-02-19,06:13:57.000,50,11122950,-795,0,1676787236,12964.965225019994,211.2856173600012,54466.14234024
2023-02-19,06:13:58.000,50,11122924,-795,0,1676787237,12965.03932443,211.29266649000056,54466.261121280004
2023-02-19,06:13:59.000,50,11122938,-795,0,1676787238,12965.005642879994,211.26446997000312,54466.3379796
2023-02-19,06:14:00.000,50,11122873,-795,0,1676787239,12964.99890657,211.25742084000376,54466.212211440004
2023-02-19,06:14:01.000,50,11122932,-795,0,1676787240,12964.965225019994,211.25742084000376,54466.1982372
2023-02-19,06:14:02.000,50,11122940,-795,0,1676787241,12964.924807159994,211.21512606000033,54466.05150768
2023-02-19,06:14:03.000,50,11122931,-795,0,1676787242,12964.884389299994,211.2221751899997,54466.065481920006
2023-02-19,06:14:04.000,50,11122952,-795,0,1676787243,12964.95175239999,211.17988041000353,54466.18426296001
2023-02-19,06:14:05.000,50,11122950,-795,0,1676787244,12964.985433949994,211.19397867000225,54466.20522432001
2023-02-19,06:14:06.000,50,11122935,-795,0,1676787245,12964.95175239999,211.16578215000482,54466.18426296001
2023-02-19,06:14:07.000,50,11122944,-795,0,1676787246,12964.918070849999,211.15168388999882,54465.98163648
2023-02-19,06:14:08.000,50,11122891,-795,0,1676787247,12964.91133453999,211.13053650000074,54466.01657208001
2023-02-19,06:14:09.000,50,11122948,-795,0,1676787248,12964.870916679989,211.1375856300001,54465.98862360001
2023-02-19,06:14:10.000,50,11122915,-795,0,1676787249,12964.904598229994,211.14463475999946,54466.03054632
2023-02-19,06:14:11.000,50,11122940,-795,0,1676787250,12964.870916679989,211.1375856300001,54465.98163648
2023-02-19,06:14:12.000,50,11122917,-795,0,1676787251,12964.763135719993,211.06709432999924,54465.730100160006
2023-02-19,06:14:13.000,50,11122891,-795,0,1676787252,12964.884389299994,211.06709432999924,54465.876829680004
2023-02-19,06:14:14.000,50,11122880,-795,0,1676787253,12964.897861919999,211.01775042000372,54466.065481920006
2023-02-19,06:14:15.000,50,11122927,-795,0,1676787254,12964.877652989999,211.0388978100018,54465.953688
2023-02-19,06:14:16.000,50,11122913,-795,0,1676787255,12964.884389299994,210.99660302999837,54465.93971376001
2023-02-19,06:14:17.000,50,11122915,-795,0,1676787256,12964.817026199999,211.01070129000436,54465.72311304001
2023-02-19,06:14:18.000,50,11122933,-795,0,1676787257,12964.843971439994,210.93316086000414,54465.79997136001
2023-02-19,06:14:19.000,50,11122942,-795,0,1676787258,12964.877652989999,210.96840651000093,54465.925739520004
2023-02-19,06:14:20.000,50,11122911,-795,0,1676787259,12964.877652989999,210.96135738000157,54465.86984256001
2023-02-19,06:14:21.000,50,11122915,-795,0,1676787260,12964.857444059999,210.94725912000285,54465.79997136001
2023-02-19,06:14:22.000,50,11122934,-795,0,1676787261,12964.823762509994,210.9402099900035,54465.76503576
2023-02-19,06:14:23.000,50,11122917,-795,0,1676787262,12964.884389299994,210.94725912000285,54465.85586832
2023-02-19,06:14:24.000,50,11122858,-795,0,1676787263,12964.897861919999,210.94725912000285,54465.84888120001
2023-02-19,06:14:25.000,50,11122903,-795,0,1676787264,12964.864180369994,210.9543082500022,54465.758048640004
2023-02-19,06:14:26.000,50,11122939,-795,0,1676787265,12964.837235129999,210.92611173000478,54465.68817744
2023-02-19,06:14:27.000,50,11122904,-795,0,1676787266,12964.843971439994,210.93316086000414,54465.73708728
2023-02-19,06:14:28.000,50,11122939,-795,0,1676787267,12964.857444059999,210.91906259999814,54465.86285544
2023-02-19,06:14:29.000,50,11122932,-795,0,1676787268,12964.91133453999,210.92611173000478,54465.946700880006
2023-02-19,06:14:30.000,50,11122902,-795,0,1676787269,12964.897861919999,210.88381695000135,54465.91176528
2023-02-19,06:14:31.000,50,11122910,-795,0,1676787270,12964.884389299994,210.91201346999878,54465.93272664
2023-02-19,06:14:32.000,50,11122941,-795,0,1676787271,12964.823762509994,210.86971869000263,54465.660228960005
2023-02-19,06:14:33.000,50,11122847,-795,0,1676787272,12964.843971439994,210.90496433999942,54465.70215168001
2023-02-19,06:14:34.000,50,11122892,-795,0,1676787273,12964.823762509994,210.89791521000006,54465.68119032001
2023-02-19,06:14:35.000,50,11122897,-795,0,1676787274,12964.857444059999,210.90496433999942,54465.758048640004
2023-02-19,06:14:36.000,50,11122939,-795,0,1676787275,12964.769872029989,210.89791521000006,54465.68119032001
2023-02-19,06:14:37.000,50,11122925,-795,0,1676787276,12964.796817269998,210.89791521000006,54465.71612592
2023-02-19,06:14:38.000,50,11122929,-795,0,1676787277,12964.803553579994,210.89791521000006,54465.827919840005
2023-02-19,06:14:39.000,50,11122924,-795,0,1676787278,12964.817026199999,210.9543082500022,54465.8139456
2023-02-19,06:14:40.000,50,11122939,-795,0,1676787279,12964.803553579994,210.9402099900035,54465.7440744
2023-02-19,06:14:41.000,50,11122921,-795,0,1676787280,12964.736190479998,210.96135738000157,54465.73708728
2023-02-19,06:14:42.000,50,11122933,-795,0,1676787281,12964.722717859993,210.96840651000093,54465.590357760004
2023-02-19,06:14:43.000,50,11122907,-795,0,1676787282,12964.695772619998,210.989553899999,54465.6742032
2023-02-19,06:14:44.000,50,11122935,-795,0,1676787283,12964.736190479998,210.96840651000093,54465.73708728
2023-02-19,06:14:45.000,50,11122955,-795,0,1676787284,12964.695772619998,210.989553899999,54465.8139456
2023-02-19,06:14:46.000,50,11122895,-795,0,1676787285,12964.709245239988,211.00365215999773,54465.76503576
2023-02-19,06:14:47.000,50,11122949,-795,0,1676787286,12964.709245239988,211.00365215999773,54465.709138800004
2023-02-19,06:14:48.000,50,11122884,-795,0,1676787287,12964.736190479998,211.00365215999773,54465.71612592
2023-02-19,06:14:49.000,50,11122917,-795,0,1676787288,12964.702508929993,211.05299607000052,54465.660228960005
2023-02-19,06:14:50.000,50,11122945,-795,0,1676787289,12964.695772619998,211.0388978100018,54465.6392676
2023-02-19,06:14:51.000,50,11122886,-795,0,1676787290,12964.702508929993,211.06709432999924,54465.68817744
2023-02-19,06:14:52.000,50,11122911,-795,0,1676787291,12964.655354759998,211.13053650000074,54465.52747368
2023-02-19,06:14:53.000,50,11122885,-795,0,1676787292,12964.662091069993,211.15873301999818,54465.59734488
2023-02-19,06:14:54.000,50,11122884,-795,0,1676787293,12964.722717859993,211.15168388999882,54465.71612592
2023-02-19,06:14:55.000,50,11122922,-795,0,1676787294,12964.628409520003,211.14463475999946,54465.38773128001
2023-02-19,06:14:56.000,50,11122860,-795,0,1676787295,12964.682299999993,211.22922431999905,54465.68817744
2023-02-19,06:14:57.000,50,11122905,-795,0,1676787296,12964.702508929993,211.24332257999777,54465.4995252
2023-02-19,06:14:58.000,50,11122870,-795,0,1676787297,12964.689036309988,211.2221751899997,54465.590357760004
2023-02-19,06:14:59.000,50,11122883,-795,0,1676787298,12964.729454169988,211.2362734499984,54465.70215168001
2023-02-19,06:15:00.000,50,11122924,-795,0,1676787299,12964.769872029989,211.29971561999992,54465.66721608
2023-02-19,06:15:01.000,50,11122923,-795,0,1676787300,12964.736190479998,211.29266649000056,54465.61830624
2023-02-19,06:15:02.000,50,11122905,-795,0,1676787301,12964.742926789993,211.32791214000463,54465.5693964
2023-02-19,06:15:03.000,50,11122927,-795,0,1676787302,12964.796817269998,211.2856173600012,54465.68119032001
2023-02-19,06:15:04.000,50,11122847,-795,0,1676787303,12964.803553579994,211.29971561999992,54465.61830624
2023-02-19,06:15:05.000,50,11122932,-795,0,1676787304,12964.790080959989,211.32791214000463,54465.58337064001
2023-02-19,06:15:06.000,50,11122907,-795,0,1676787305,12964.729454169988,211.334961270004,54465.45061536
2023-02-19,06:15:07.000,50,11122945,-795,0,1676787306,12964.783344649994,211.320863009998,54465.53446080001
2023-02-19,06:15:08.000,50,11122902,-795,0,1676787307,12964.830498819989,211.36315779000142,54465.71612592
2023-02-19,06:15:09.000,50,11122967,-795,0,1676787308,12964.904598229994,211.35610866000206,54465.7440744
2023-02-19,06:15:10.000,50,11122919,-795,0,1676787309,12964.924807159994,211.334961270004,54465.758048640004
2023-02-19,06:15:11.000,50,11122896,-795,0,1676787310,12964.97869764,211.35610866000206,54465.78599712
2023-02-19,06:15:12.000,50,11122887,-795,0,1676787311,12964.870916679989,211.3843051799995,54465.62529336
2023-02-19,06:15:13.000,50,11122836,-795,0,1676787312,12964.91133453999,211.37020692000078,54465.66721608
2023-02-19,06:15:14.000,50,11122929,-795,0,1676787313,12964.91133453999,211.4125017000042,54465.730100160006
2023-02-19,06:15:15.000,50,11122888,-795,0,1676787314,12964.91133453999,211.40545257000485,54465.76503576
2023-02-19,06:15:16.000,50,11122852,-795,0,1676787315,12964.850707749989,211.46184560999973,54465.62529336
2023-02-19,06:15:17.000,50,11122890,-795,0,1676787316,12964.938279779999,211.447747350001,54465.69516456
2023-02-19,06:15:18.000,50,11122883,-795,0,1676787317,12964.99217025999,211.4970912600038,54465.8139456
2023-02-19,06:15:19.000,50,11122939,-795,0,1676787318,12964.97869764,211.4829929999978,54465.84888120001
2023-02-19,06:15:20.000,50,11122844,-795,0,1676787319,12964.97869764,211.50414039000316,54465.7440744
2023-02-19,06:15:21.000,50,11122877,-795,0,1676787320,12964.965225019994,211.4970912600038,54465.73708728
2023-02-19,06:15:22.000,50,11122887,-795,0,1676787321,12964.897861919999,211.56053342999803,54465.61830624
2023-02-19,06:15:23.000,50,11122892,-795,0,1676787322,12964.93154346999,211.56053342999803,54465.69516456
2023-02-19,06:15:24.000,50,11122947,-795,0,1676787323,12964.958488709999,211.5957790800021,54465.80695848
2023-02-19,06:15:25.000,50,11122904,-795,0,1676787324,12965.01237918999,211.58872995000274,54465.90477816
2023-02-19,06:15:26.000,50,11122923,-795,0,1676787325,12964.97869764,211.60987734000082,54465.80695848
2023-02-19,06:15:27.000,50,11122927,-795,0,1676787326,12965.005642879994,211.60282821000146,54465.80695848
2023-02-19,06:15:28.000,50,11122821,-795,0,1676787327,12964.985433949994,211.6310247299989,54465.73708728
2023-02-19,06:15:29.000,50,11122844,-795,0,1676787328,12964.99217025999,211.5957790800021,54465.72311304001
2023-02-19,06:15:30.000,50,11122914,-795,0,1676787329,12964.97196132999,211.6592212500036,54465.7440744
2023-02-19,06:15:31.000,50,11122923,-795,0,1676787330,12965.025851809994,211.63807385999826,54465.80695848
2023-02-19,06:15:32.000,50,11122909,-795,0,1676787331,12964.918070849999,211.66627038000297,54465.6742032
2023-02-19,06:15:33.000,50,11122882,-795,0,1676787332,12964.985433949994,211.6451229900049,54465.73708728
2023-02-19,06:15:34.000,50,11122889,-795,0,1676787333,12965.01237918999,211.66627038000297,54465.80695848
2023-02-19,06:15:35.000,50,11122943,-795,0,1676787334,12965.01237918999,211.65217212000425,54465.76503576
2023-02-19,06:15:36.000,50,11122812,-795,0,1676787335,12965.025851809994,211.70856515999913,54465.85586832
2023-02-19,06:15:37.000,50,11122858,-795,0,1676787336,12964.99890657,211.72971255000448,54465.71612592
2023-02-19,06:15:38.000,50,11122917,-795,0,1676787337,12964.99890657,211.77200733000063,54465.75106152001
2023-02-19,06:15:39.000,50,11122919,-795,0,1676787338,12964.985433949994,211.75085994000256,54465.69516456
2023-02-19,06:15:40.000,50,11122933,-795,0,1676787339,12964.99890657,211.7931547199987,54465.89080392001
2023-02-19,06:15:41.000,50,11122893,-795,0,1676787340,12965.005642879994,211.77200733000063,54465.84189408
2023-02-19,06:15:42.000,50,11122900,-795,0,1676787341,12965.005642879994,211.77200733000063,54465.876829680004
2023-02-19,06:15:43.000,50,11122889,-795,0,1676787342,12965.025851809994,211.77200733000063,54465.93272664
2023-02-19,06:15:44.000,50,11122857,-795,0,1676787343,12965.0191155,211.80020384999807,54465.953688
2023-02-19,06:15:45.000,50,11122905,-795,0,1676787344,12964.99890657,211.81430211000406,54465.96067512
2023-02-19,06:15:46.000,50,11122918,-795,0,1676787345,12964.938279779999,211.85659689000022,54465.91176528
2023-02-19,06:15:47.000,50,11122869,-795,0,1676787346,12964.864180369994,211.82840037000278,54465.83490696
2023-02-19,06:15:48.000,50,11122914,-795,0,1676787347,12964.897861919999,211.86364601999958,54465.83490696
2023-02-19,06:15:49.000,50,11122847,-795,0,1676787348,12964.99217025999,211.8424986300015,54466.12137888
2023-02-19,06:15:50.000,50,11122948,-795,0,1676787349,12964.99890657,211.88479340999766,54466.17727584
2023-02-19,06:15:51.000,50,11122897,-795,0,1676787350,12964.97196132999,211.8777442799983,54466.18426296001
2023-02-19,06:15:52.000,50,11122877,-795,0,1676787351,12964.877652989999,211.92003906000173,54466.00958496
2023-02-19,06:15:53.000,50,11122886,-795,0,1676787352,12964.918070849999,211.89889167000365,54466.114391760006
2023-02-19,06:15:54.000,50,11122911,-795,0,1676787353,12964.945016089994,211.9411864499998,54466.10740464001
2023-02-19,06:15:55.000,50,11122909,-795,0,1676787354,12964.897861919999,211.92003906000173,54466.044520560004
2023-02-19,06:15:56.000,50,11122835,-795,0,1676787355,12964.796817269998,211.95528470999852,54465.98163648
2023-02-19,06:15:57.000,50,11122885,-795,0,1676787356,12964.850707749989,211.96938297000452,54466.03753344001
2023-02-19,06:15:58.000,50,11122908,-795,0,1676787357,12964.897861919999,211.97643210000388,54466.212211440004
2023-02-19,06:15:59.000,50,11122893,-795,0,1676787358,12964.89112560999,211.97643210000388,54466.20522432001
2023-02-19,06:16:00.000,50,11122867,-795,0,1676787359,12964.830498819989,212.0046286200013,54466.13535312001
2023-02-19,06:16:01.000,50,11122938,-795,0,1676787360,12964.850707749989,212.0257760099994,54466.15631448001
2023-02-19,06:16:02.000,50,11122929,-795,0,1676787361,12964.769872029989,212.0257760099994,54466.0235592
2023-02-19,06:16:03.000,50,11122944,-795,0,1676787362,12964.749663099989,211.99757949000195,54465.96766224001
2023-02-19,06:16:04.000,50,11122898,-795,0,1676787363,12964.749663099989,212.06102166000346,54466.05150768
2023-02-19,06:16:05.000,50,11122885,-795,0,1676787364,12964.722717859993,212.0398742699981,54466.044520560004
2023-02-19,06:16:06.000,50,11122904,-795,0,1676787365,12964.796817269998,212.07511992000218,54466.261121280004
2023-02-19,06:16:07.000,50,11122903,-795,0,1676787366,12964.769872029989,212.0892181800009,54466.22618568001
2023-02-19,06:16:08.000,50,11122871,-795,0,1676787367,12964.749663099989,212.0892181800009,54466.212211440004
2023-02-19,06:16:09.000,50,11122918,-795,0,1676787368,12964.675563689998,212.11741469999833,54465.98862360001
2023-02-19,06:16:10.000,50,11122891,-795,0,1676787369,12964.648618449988,212.1244638299977,54466.01657208001
2023-02-19,06:16:11.000,50,11122893,-795,0,1676787370,12964.641882139993,212.0892181800009,54466.05849480001
2023-02-19,06:16:12.000,50,11122917,-795,0,1676787371,12964.540837489993,212.0892181800009,54465.897791040006
2023-02-19,06:16:13.000,50,11122915,-795,0,1676787372,12964.594727969998,212.10331643999962,54465.953688
2023-02-19,06:16:14.000,50,11122904,-795,0,1676787373,12964.614936899998,212.09626731000026,54466.065481920006
2023-02-19,06:16:15.000,50,11122877,-795,0,1676787374,12964.635145829998,212.10331643999962,54466.093430400004
2023-02-19,06:16:16.000,50,11122871,-795,0,1676787375,12964.567782730002,212.17380774000048,54466.0235592
2023-02-19,06:16:17.000,50,11122878,-795,0,1676787376,12964.527364870002,212.14561122000305,54465.897791040006
2023-02-19,06:16:18.000,50,11122814,-795,0,1676787377,12964.466738080002,212.17380774000048,54465.91875240001
2023-02-19,06:16:19.000,50,11122933,-795,0,1676787378,12964.513892249997,212.17380774000048,54466.05150768
2023-02-19,06:16:20.000,50,11122893,-795,0,1676787379,12964.480210699992,212.22315165000327,54466.03054632
2023-02-19,06:16:21.000,50,11122904,-795,0,1676787380,12964.419583909992,212.20200425999792,54465.98862360001
2023-02-19,06:16:22.000,50,11122888,-795,0,1676787381,12964.372429739997,212.20200425999792,54465.93272664
2023-02-19,06:16:23.000,50,11122897,-795,0,1676787382,12964.412847599997,212.24429904000135,54466.065481920006
2023-02-19,06:16:24.000,50,11122865,-795,0,1676787383,12964.392638669997,212.26544642999943,54466.03753344001
2023-02-19,06:16:25.000,50,11122894,-795,0,1676787384,12964.358957119992,212.2513481700007,54466.03753344001
2023-02-19,06:16:26.000,50,11122898,-795,0,1676787385,12964.284857710001,212.26544642999943,54465.91176528
2023-02-19,06:16:27.000,50,11122919,-795,0,1676787386,12964.298330329992,212.28659382000478,54465.90477816
2023-02-19,06:16:28.000,50,11122890,-795,0,1676787387,12964.298330329992,212.32183947000158,54466.05150768
2023-02-19,06:16:29.000,50,11122931,-795,0,1676787388,12964.365693430002,212.31479034000222,54466.128366
2023-02-19,06:16:30.000,50,11122916,-795,0,1676787389,12964.399374979992,212.32888860000094,54466.1982372
2023-02-19,06:16:31.000,50,11122919,-795,0,1676787390,12964.392638669997,212.3006920800035,54466.20522432001
2023-02-19,06:16:32.000,50,11122845,-795,0,1676787391,12964.311802949996,212.35003598999901,54466.00958496
2023-02-19,06:16:33.000,50,11122891,-795,0,1676787392,12964.352220809997,212.32183947000158,54466.05849480001
2023-02-19,06:16:34.000,50,11122916,-795,0,1676787393,12964.345484500001,212.37118338000437,54466.10041752
2023-02-19,06:16:35.000,50,11122902,-795,0,1676787394,12964.385902360002,212.39233077000245,54466.13535312001
2023-02-19,06:16:36.000,50,11122919,-795,0,1676787395,12964.284857710001,212.37823251000373,54466.05849480001
2023-02-19,06:16:37.000,50,11122895,-795,0,1676787396,12964.305066640001,212.39233077000245,54466.065481920006
2023-02-19,06:16:38.000,50,11122921,-795,0,1676787397,12964.345484500001,212.41347816000052,54466.212211440004
2023-02-19,06:16:39.000,50,11122938,-795,0,1676787398,12964.311802949996,212.46987120000267,54466.08644328001
2023-02-19,06:16:40.000,50,11122883,-795,0,1676787399,12964.332011879997,212.44167467999796,54466.212211440004
2023-02-19,06:16:41.000,50,11122897,-795,0,1676787400,12964.352220809997,212.42757641999924,54466.14932736
2023-02-19,06:16:42.000,50,11122906,-795,0,1676787401,12964.291594019996,212.46987120000267,54466.07246904
2023-02-19,06:16:43.000,50,11122899,-795,0,1676787402,12964.284857710001,212.47692033000203,54466.07945616
2023-02-19,06:16:44.000,50,11122910,-795,0,1676787403,12964.271385089996,212.4839694600014,54466.07246904
2023-02-19,06:16:45.000,50,11122937,-795,0,1676787404,12964.325275570001,212.46987120000267,54466.27509552001
2023-02-19,06:16:46.000,50,11122937,-795,0,1676787405,12964.271385089996,212.5474116300029,54466.20522432001
2023-02-19,06:16:47.000,50,11122902,-795,0,1676787406,12964.251176159996,212.55446076000226,54466.163301600005
2023-02-19,06:16:48.000,50,11122900,-795,0,1676787407,12964.271385089996,212.5826572799997,54466.21919856
2023-02-19,06:16:49.000,50,11122912,-795,0,1676787408,12964.284857710001,212.58970640999905,54466.233172800006
2023-02-19,06:16:50.000,50,11122890,-795,0,1676787409,12964.271385089996,212.61790293000377,54466.20522432001
2023-02-19,06:16:51.000,50,11122867,-795,0,1676787410,12964.271385089996,212.58970640999905,54466.20522432001
2023-02-19,06:16:52.000,50,11122908,-795,0,1676787411,12964.204021990001,212.65314858000056,54466.03753344001
2023-02-19,06:16:53.000,50,11122883,-795,0,1676787412,12964.244439850001,212.6460994500012,54466.12137888
2023-02-19,06:16:54.000,50,11122896,-795,0,1676787413,12964.237703539991,212.66724683999928,54466.17727584
2023-02-19,06:16:55.000,50,11122912,-795,0,1676787414,12964.278121399992,212.68839423000463,54466.2681084
2023-02-19,06:16:56.000,50,11122878,-795,0,1676787415,12964.230967229996,212.7095416200027,54466.20522432001
2023-02-19,06:16:57.000,50,11122904,-795,0,1676787416,12964.09624102999,212.7447872699995,54466.14932736
2023-02-19,06:16:58.000,50,11122898,-795,0,1676787417,12964.136658889991,212.78003292000358,54466.13535312001
2023-02-19,06:16:59.000,50,11122915,-795,0,1676787418,12964.11644995999,212.75183639999887,54466.12137888
2023-02-19,06:17:00.000,50,11122882,-795,0,1676787419,12964.170340439996,212.78003292000358,54466.29605688
2023-02-19,06:17:01.000,50,11122924,-795,0,1676787420,12964.177076749991,212.7941311800023,54466.282082640006
2023-02-19,06:17:02.000,50,11122935,-795,0,1676787421,12964.18381306,212.78708205000294,54466.24015992
2023-02-19,06:17:03.000,50,11122923,-795,0,1676787422,12964.217494609991,212.808229440001,54466.38688944
2023-02-19,06:17:04.000,50,11122864,-795,0,1676787423,12964.170340439996,212.8293768299991,54466.31701824
2023-02-19,06:17:05.000,50,11122865,-795,0,1676787424,12964.170340439996,212.80118031000166,54466.34496672
2023-02-19,06:17:06.000,50,11122868,-795,0,1676787425,12964.02214162,212.808229440001,54466.2681084
2023-02-19,06:17:07.000,50,11122904,-795,0,1676787426,12964.04235055,212.85052422000444,54466.27509552001
2023-02-19,06:17:08.000,50,11122909,-795,0,1676787427,12964.05582316999,212.81527857000037,54466.35894096
2023-02-19,06:17:09.000,50,11122898,-795,0,1676787428,12964.06255948,212.81527857000037,54466.39387656001
2023-02-19,06:17:10.000,50,11122934,-795,0,1676787429,12964.02214162,212.86462248000316,54466.46374776
2023-02-19,06:17:11.000,50,11122907,-795,0,1676787430,12964.069295789996,212.87872074000188,54466.54060608001
2023-02-19,06:17:12.000,50,11122901,-795,0,1676787431,12964.00193269,212.89986812999996,54466.37291520001
2023-02-19,06:17:13.000,50,11122902,-795,0,1676787432,12964.008668999995,212.88576987000124,54466.449773520006
2023-02-19,06:17:14.000,50,11122890,-795,0,1676787433,12964.00193269,212.92101551999804,54466.47073488001
2023-02-19,06:17:15.000,50,11122949,-795,0,1676787434,12963.99519637999,212.89986812999996,54466.47073488001
2023-02-19,06:17:16.000,50,11122908,-795,0,1676787435,12963.89415172999,212.93511378000403,54466.39387656001
2023-02-19,06:17:17.000,50,11122907,-795,0,1676787436,12963.95477851999,212.89986812999996,54466.44278640001
2023-02-19,06:17:18.000,50,11122957,-795,0,1676787437,12963.95477851999,212.92101551999804,54466.568554560006
2023-02-19,06:17:19.000,50,11122918,-795,0,1676787438,12963.927833279995,212.93511378000403,54466.61047728001
2023-02-19,06:17:20.000,50,11122923,-795,0,1676787439,12963.89415172999,212.93511378000403,54466.596503040004
2023-02-19,06:17:21.000,50,11122889,-795,0,1676787440,12963.87394279999,212.91396638999868,54466.547593200004
2023-02-19,06:17:22.000,50,11122911,-795,0,1676787441,12963.826788629995,212.9562611700021,54466.4078508
2023-02-19,06:17:23.000,50,11122917,-795,0,1676787442,12963.806579699994,213.01265421000426,54466.428812160004
2023-02-19,06:17:24.000,50,11122912,-795,0,1676787443,12963.826788629995,213.0056050800049,54466.57554168
2023-02-19,06:17:25.000,50,11122892,-795,0,1676787444,12963.83352493999,212.9915068199989,54466.6524
2023-02-19,06:17:26.000,50,11122870,-795,0,1676787445,12963.75942553,213.0056050800049,54466.60349016
2023-02-19,06:17:27.000,50,11122914,-795,0,1676787446,12963.719007669999,213.0056050800049,54466.55458032
2023-02-19,06:17:28.000,50,11122969,-795,0,1676787447,12963.719007669999,213.02675247000298,54466.6524
2023-02-19,06:17:29.000,50,11122926,-795,0,1676787448,12963.739216599999,213.04789986000105,54466.56156744001
2023-02-19,06:17:30.000,50,11122920,-795,0,1676787449,12963.671853499989,213.0549489900004,54466.60349016
2023-02-19,06:17:31.000,50,11122901,-795,0,1676787450,12963.638171949999,213.01970334000362,54466.49169624001
2023-02-19,06:17:32.000,50,11122922,-795,0,1676787451,12963.611226709989,213.0408507300017,54466.45676064
2023-02-19,06:17:33.000,50,11122918,-795,0,1676787452,12963.597754089998,213.06199811999977,54466.49169624001
2023-02-19,06:17:34.000,50,11122919,-795,0,1676787453,12963.597754089998,213.06199811999977,54466.5825288
2023-02-19,06:17:35.000,50,11122898,-795,0,1676787454,12963.570808849989,213.06904724999913,54466.617464400006
2023-02-19,06:17:36.000,50,11122872,-795,0,1676787455,12963.557336229998,213.0760963799985,54466.52663184
2023-02-19,06:17:37.000,50,11122895,-795,0,1676787456,12963.510182059988,213.1042929000032,54466.38688944
2023-02-19,06:17:38.000,50,11122838,-795,0,1676787457,12963.442818959993,213.1042929000032,54466.42182504001
2023-02-19,06:17:39.000,50,11122921,-795,0,1676787458,12963.496709439998,213.09019464000448,54466.498683360005
2023-02-19,06:17:40.000,50,11122895,-795,0,1676787459,12963.503445749993,213.09724377000384,54466.56156744001
2023-02-19,06:17:41.000,50,11122899,-795,0,1676787460,12963.469764199988,213.09019464000448,54466.44278640001
2023-02-19,06:17:42.000,50,11122902,-795,0,1676787461,12963.436082649998,213.06904724999913,54466.45676064
2023-02-19,06:17:43.000,50,11122851,-795,0,1676787462,12963.489973129988,213.08314550999785,54466.54060608001
2023-02-19,06:17:44.000,50,11122897,-795,0,1676787463,12963.429346339988,213.0549489900004,54466.51964472001
2023-02-19,06:17:45.000,50,11122917,-795,0,1676787464,12963.402401099993,213.09019464000448,54466.44278640001
2023-02-19,06:17:46.000,50,11122886,-795,0,1676787465,12963.328301690002,213.08314550999785,54466.32400536001
2023-02-19,06:17:47.000,50,11122890,-795,0,1676787466,12963.314829069997,213.08314550999785,54466.27509552001
2023-02-19,06:17:48.000,50,11122899,-795,0,1676787467,12963.341774309993,213.09019464000448,54466.48470912
2023-02-19,06:17:49.000,50,11122928,-795,0,1676787468,12963.348510620002,213.06904724999913,54466.55458032
2023-02-19,06:17:50.000,50,11122910,-795,0,1676787469,12963.314829069997,213.0760963799985,54466.49169624001
2023-02-19,06:17:51.000,50,11122932,-795,0,1676787470,12963.287883830002,213.09019464000448,54466.498683360005
2023-02-19,06:17:52.000,50,11122867,-795,0,1676787471,12963.233993349997,213.06904724999913,54466.36592808
2023-02-19,06:17:53.000,50,11122932,-795,0,1676787472,12963.240729659992,213.0760963799985,54466.43579928
2023-02-19,06:17:54.000,50,11122964,-795,0,1676787473,12963.233993349997,213.06904724999913,54466.477722
2023-02-19,06:17:55.000,50,11122912,-795,0,1676787474,12963.186839180002,213.06904724999913,54466.47073488001
2023-02-19,06:17:56.000,50,11122917,-795,0,1676787475,12963.072321909996,213.0760963799985,54466.37291520001
2023-02-19,06:17:57.000,50,11122877,-795,0,1676787476,12963.112739769997,213.09019464000448,54466.35894096
2023-02-19,06:17:58.000,50,11122926,-795,0,1676787477,12963.018431429991,213.13248942000064,54466.34496672
2023-02-19,06:17:59.000,50,11122907,-795,0,1676787478,12963.052112979996,213.09724377000384,54466.39387656001
2023-02-19,06:18:00.000,50,11122898,-795,0,1676787479,12963.079058219992,213.11839116000192,54466.47073488001
2023-02-19,06:18:01.000,50,11122908,-795,0,1676787480,12963.038640359991,213.09019464000448,54466.43579928
2023-02-19,06:18:02.000,50,11122905,-795,0,1676787481,12963.004958810001,213.1042929000032,54466.30304400001
2023-02-19,06:18:03.000,50,11122863,-795,0,1676787482,12963.011695119996,213.13248942000064,54466.31701824
2023-02-19,06:18:04.000,50,11122883,-795,0,1676787483,12962.998222499991,213.12544029000128,54466.43579928
2023-02-19,06:18:05.000,50,11122886,-795,0,1676787484,12963.011695119996,213.13953855,54466.5126576
2023-02-19,06:18:06.000,50,11122917,-795,0,1676787485,12962.930859399996,213.16068593999807,54466.449773520006
2023-02-19,06:18:07.000,50,11122903,-795,0,1676787486,12962.910650469996,213.1888824600028,54466.39387656001
2023-02-19,06:18:08.000,50,11122881,-795,0,1676787487,12962.94433202,213.17478420000407,54466.46374776
2023-02-19,06:18:09.000,50,11122911,-795,0,1676787488,12962.910650469996,213.16068593999807,54466.428812160004
2023-02-19,06:18:10.000,50,11122868,-795,0,1676787489,12962.809605819995,213.22412810999958,54466.35894096
2023-02-19,06:18:11.000,50,11122884,-795,0,1676787490,12962.90391416,213.24527549999766,54466.42182504001
2023-02-19,06:18:12.000,50,11122889,-795,0,1676787491,12962.82307844,213.24527549999766,54466.38688944
2023-02-19,06:18:13.000,50,11122932,-795,0,1676787492,12962.83655105999,213.25937376000365,54466.47073488001
2023-02-19,06:18:14.000,50,11122884,-795,0,1676787493,12962.769187959995,213.24527549999766,54466.38688944
2023-02-19,06:18:15.000,50,11122899,-795,0,1676787494,12962.76245165,213.2875702800011,54466.32400536001
2023-02-19,06:18:16.000,50,11122895,-795,0,1676787495,12962.67487961999,213.3016685399998,54466.233172800006
2023-02-19,06:18:17.000,50,11122887,-795,0,1676787496,12962.688352239995,213.28052115000173,54466.31003112
2023-02-19,06:18:18.000,50,11122853,-795,0,1676787497,12962.661407,213.30871766999917,54466.24015992
2023-02-19,06:18:19.000,50,11122894,-795,0,1676787498,12962.668143309995,213.3228159299979,54466.24714704
2023-02-19,06:18:20.000,50,11122880,-795,0,1676787499,12962.67487961999,213.3510124500026,54466.36592808
2023-02-19,06:18:21.000,50,11122884,-795,0,1676787500,12962.62098914,213.32986506000452,54466.30304400001
2023-02-19,06:18:22.000,50,11122942,-795,0,1676787501,12962.587307589994,213.37215984000068,54466.29605688
2023-02-19,06:18:23.000,50,11122886,-795,0,1676787502,12962.51320817999,213.37215984000068,54466.12137888
2023-02-19,06:18:24.000,50,11122863,-795,0,1676787503,12962.57383496999,213.40740549000475,54466.330992480005
2023-02-19,06:18:25.000,50,11122915,-795,0,1676787504,12962.53341710999,213.4144546200041,54466.282082640006
2023-02-19,06:18:26.000,50,11122885,-795,0,1676787505,12962.519944489999,213.42855288000283,54466.30304400001
2023-02-19,06:18:27.000,50,11122858,-795,0,1676787506,12962.49299924999,213.42150375000347,54466.17727584
2023-02-19,06:18:28.000,50,11122892,-795,0,1676787507,12962.49299924999,213.4144546200041,54466.212211440004
2023-02-19,06:18:29.000,50,11122889,-795,0,1676787508,12962.519944489999,213.44265114000154,54466.35894096
2023-02-19,06:18:30.000,50,11122912,-795,0,1676787509,12962.499735559999,213.42150375000347,54466.3379796
2023-02-19,06:18:31.000,50,11122929,-795,0,1676787510,12962.56036235,213.42855288000283,54466.282082640006
2023-02-19,06:18:32.000,50,11122884,-795,0,1676787511,12962.506471869994,213.46379852999962,54466.18426296001
2023-02-19,06:18:33.000,50,11122916,-795,0,1676787512,12962.51320817999,213.45674940000026,54466.21919856
2023-02-19,06:18:34.000,50,11122860,-795,0,1676787513,12962.51320817999,213.4990441800037,54466.19125008
2023-02-19,06:18:35.000,50,11122914,-795,0,1676787514,12962.58057128,213.45674940000026,54466.29605688
2023-02-19,06:18:36.000,50,11122886,-795,0,1676787515,12962.58057128,213.47789678999834,54466.31003112
2023-02-19,06:18:37.000,50,11122880,-795,0,1676787516,12962.519944489999,213.5131424400024,54466.163301600005
2023-02-19,06:18:38.000,50,11122953,-795,0,1676787517,12962.519944489999,213.4849459199977,54466.25413416001
2023-02-19,06:18:39.000,50,11122837,-795,0,1676787518,12962.412163529989,213.4990441800037,54466.00958496
2023-02-19,06:18:40.000,50,11122904,-795,0,1676787519,12962.526680799994,213.52019157000177,54466.22618568001
2023-02-19,06:18:41.000,50,11122890,-795,0,1676787520,12962.53341710999,213.50609331000305,54466.212211440004
2023-02-19,06:18:42.000,50,11122929,-795,0,1676787521,12962.519944489999,213.5342898300005,54466.233172800006
2023-02-19,06:18:43.000,50,11122849,-795,0,1676787522,12962.51320817999,213.54133895999985,54466.10740464001
2023-02-19,06:18:44.000,50,11122893,-795,0,1676787523,12962.466054009994,213.5483880899992,54466.128366
2023-02-19,06:18:45.000,50,11122912,-795,0,1676787524,12962.54015342,213.50609331000305,54466.31003112
2023-02-19,06:18:46.000,50,11122922,-795,0,1676787525,12962.53341710999,213.52019157000177,54466.32400536001
2023-02-19,06:18:47.000,50,11122924,-795,0,1676787526,12962.53341710999,213.54133895999985,54466.24015992
2023-02-19,06:18:48.000,50,11122900,-795,0,1676787527,12962.486262939994,213.5342898300005,54466.12137888
2023-02-19,06:18:49.000,50,11122820,-795,0,1676787528,12962.486262939994,213.597732000002,54466.128366
2023-02-19,06:18:50.000,50,11122870,-795,0,1676787529,12962.526680799994,213.55543721999857,54466.21919856
2023-02-19,06:18:51.000,50,11122888,-795,0,1676787530,12962.55362603999,213.56248634999793,54466.212211440004
2023-02-19,06:18:52.000,50,11122891,-795,0,1676787531,12962.466054009994,213.54133895999985,54466.128366
2023-02-19,06:18:53.000,50,11122872,-795,0,1676787532,12962.49299924999,213.57658461000392,54466.212211440004
2023-02-19,06:18:54.000,50,11122917,-795,0,1676787533,12962.56036235,213.58363374000328,54466.30304400001
2023-02-19,06:18:55.000,50,11122935,-795,0,1676787534,12962.53341710999,213.59068287000264,54466.17727584
2023-02-19,06:18:56.000,50,11122883,-795,0,1676787535,12962.53341710999,213.56953548000456,54466.17727584
2023-02-19,06:18:57.000,50,11122894,-795,0,1676787536,12962.439108769999,213.61183026000072,54466.05150768
2023-02-19,06:18:58.000,50,11122852,-795,0,1676787537,12962.486262939994,213.57658461000392,54466.07246904
2023-02-19,06:18:59.000,50,11122882,-795,0,1676787538,12962.365009359994,213.6611741700035,54466.044520560004
2023-02-19,06:19:00.000,50,11122914,-795,0,1676787539,12962.358273049998,213.62592851999943,54466.128366
2023-02-19,06:19:01.000,50,11122939,-795,0,1676787540,12962.479526629999,213.597732000002,54466.13535312001
2023-02-19,06:19:02.000,50,11122907,-795,0,1676787541,12962.499735559999,213.57658461000392,54466.093430400004
2023-02-19,06:19:03.000,50,11122873,-795,0,1676787542,12962.54015342,213.61183026000072,54466.163301600005
2023-02-19,06:19:04.000,50,11122878,-795,0,1676787543,12962.54015342,213.59068287000264,54466.163301600005
2023-02-19,06:19:05.000,50,11122891,-795,0,1676787544,12962.51320817999,213.61887939000007,54466.10740464001
2023-02-19,06:19:06.000,50,11122916,-795,0,1676787545,12962.486262939994,213.61887939000007,54465.98862360001
2023-02-19,06:19:07.000,50,11122890,-795,0,1676787546,12962.47279031999,213.6329776499988,54466.03054632
2023-02-19,06:19:08.000,50,11122878,-795,0,1676787547,12962.546889729994,213.6329776499988,54466.13535312001
2023-02-19,06:19:09.000,50,11122899,-795,0,1676787548,12962.54015342,213.65412504000415,54466.14234024
2023-02-19,06:19:10.000,50,11122885,-795,0,1676787549,12962.567098659994,213.66822330000286,54466.15631448001
2023-02-19,06:19:11.000,50,11122872,-795,0,1676787550,12962.53341710999,213.66822330000286,54466.17727584
2023-02-19,06:19:12.000,50,11122867,-795,0,1676787551,12962.526680799994,213.67527243000222,54466.10740464001
2023-02-19,06:19:13.000,50,11122898,-795,0,1676787552,12962.459317699999,213.66822330000286,54465.93971376001
2023-02-19,06:19:14.000,50,11122859,-795,0,1676787553,12962.526680799994,213.68232156000158,54466.10740464001
2023-02-19,06:19:15.000,50,11122854,-795,0,1676787554,12962.58057128,213.6611741700035,54466.1982372
2023-02-19,06:19:16.000,50,11122903,-795,0,1676787555,12962.567098659994,213.65412504000415,54466.20522432001
2023-02-19,06:19:17.000,50,11122879,-795,0,1676787556,12962.55362603999,213.6329776499988,54466.08644328001
2023-02-19,06:19:18.000,50,11122898,-795,0,1676787557,12962.56036235,213.6329776499988,54466.17028872
2023-02-19,06:19:19.000,50,11122895,-795,0,1676787558,12962.60078021,213.6329776499988,54466.24015992
2023-02-19,06:19:20.000,50,11122968,-795,0,1676787559,12962.61425282999,213.64002677999815,54466.17028872
2023-02-19,06:19:21.000,50,11122905,-795,0,1676787560,12962.62098914,213.66822330000286,54466.21919856
2023-02-19,06:19:22.000,50,11122968,-795,0,1676787561,12962.56036235,213.6611741700035,54466.05150768
2023-02-19,06:19:23.000,50,11122861,-795,0,1676787562,12962.567098659994,213.68232156000158,54465.995610720005
2023-02-19,06:19:24.000,50,11122878,-795,0,1676787563,12962.64119807,213.66822330000286,54466.14932736
2023-02-19,06:19:25.000,50,11122930,-795,0,1676787564,12962.728770099995,213.67527243000222,54466.15631448001
2023-02-19,06:19:26.000,50,11122934,-795,0,1676787565,12962.71529747999,213.67527243000222,54466.18426296001
2023-02-19,06:19:27.000,50,11122931,-795,0,1676787566,12962.72203379,213.6964198200003,54466.12137888
2023-02-19,06:19:28.000,50,11122904,-795,0,1676787567,12962.76245165,213.66822330000286,54466.19125008
2023-02-19,06:19:29.000,50,11122884,-795,0,1676787568,12962.748979029995,213.65412504000415,54466.17028872
2023-02-19,06:19:30.000,50,11122916,-795,0,1676787569,12962.728770099995,213.61183026000072,54466.15631448001
2023-02-19,06:19:31.000,50,11122931,-795,0,1676787570,12962.728770099995,213.6611741700035,54466.114391760006
2023-02-19,06:19:32.000,50,11122883,-795,0,1676787571,12962.728770099995,213.61887939000007,54466.0235592
2023-02-19,06:19:33.000,50,11122882,-795,0,1676787572,12962.76245165,213.6470759100048,54466.05849480001
2023-02-19,06:19:34.000,50,11122865,-795,0,1676787573,12962.870232609996,213.67527243000222,54466.17727584
2023-02-19,06:19:35.000,50,11122901,-795,0,1676787574,12962.870232609996,213.6611741700035,54466.12137888
2023-02-19,06:19:36.000,50,11122892,-795,0,1676787575,12962.829814749995,213.6470759100048,54466.05150768
2023-02-19,06:19:37.000,50,11122903,-795,0,1676787576,12962.80286951,213.64002677999815,54466.00958496
2023-02-19,06:19:38.000,50,11122897,-795,0,1676787577,12962.76245165,213.66822330000286,54465.91176528
2023-02-19,06:19:39.000,50,11122930,-795,0,1676787578,12962.789396889995,213.66822330000286,54465.85586832
2023-02-19,06:19:40.000,50,11122902,-795,0,1676787579,12962.83655105999,213.6611741700035,54465.97464936
2023-02-19,06:19:41.000,50,11122872,-795,0,1676787580,12962.87696891999,213.68937069000094,54465.96766224001
2023-02-19,06:19:42.000,50,11122865,-795,0,1676787581,12962.917386779991,213.67527243000222,54465.97464936
2023-02-19,06:19:43.000,50,11122870,-795,0,1676787582,12962.917386779991,213.65412504000415,54466.093430400004
2023-02-19,06:19:44.000,50,11122876,-795,0,1676787583,12962.89717784999,213.65412504000415,54466.01657208001
2023-02-19,06:19:45.000,50,11122927,-795,0,1676787584,12962.890441539996,213.6329776499988,54465.98862360001
2023-02-19,06:19:46.000,50,11122886,-795,0,1676787585,12962.890441539996,213.6470759100048,54465.85586832
2023-02-19,06:19:47.000,50,11122884,-795,0,1676787586,12962.87696891999,213.64002677999815,54465.8838168
2023-02-19,06:19:48.000,50,11122861,-795,0,1676787587,12962.92412309,213.67527243000222,54465.96766224001
2023-02-19,06:19:49.000,50,11122916,-795,0,1676787588,12962.957804639991,213.67527243000222,54466.05849480001
2023-02-19,06:19:50.000,50,11122895,-795,0,1676787589,12963.004958810001,213.6470759100048,54466.065481920006
2023-02-19,06:19:51.000,50,11122920,-795,0,1676787590,12963.004958810001,213.66822330000286,54466.03753344001
2023-02-19,06:19:52.000,50,11122888,-795,0,1676787591,12962.98474988,213.6470759100048,54465.779010000006
2023-02-19,06:19:53.000,50,11122873,-795,0,1676787592,12962.998222499991,213.6611741700035,54465.897791040006
2023-02-19,06:19:54.000,50,11122889,-795,0,1676787593,12963.038640359991,213.62592851999943,54465.953688
2023-02-19,06:19:55.000,50,11122885,-795,0,1676787594,12963.065585600001,213.62592851999943,54466.01657208001
2023-02-19,06:19:56.000,50,11122937,-795,0,1676787595,12963.038640359991,213.60478113000136,54465.86285544
2023-02-19,06:19:57.000,50,11122895,-795,0,1676787596,12963.072321909996,213.61887939000007,54465.925739520004
2023-02-19,06:19:58.000,50,11122913,-795,0,1676787597,12963.112739769997,213.62592851999943,54466.08644328001
2023-02-19,06:19:59.000,50,11122870,-795,0,1676787598,12963.119476079992,213.60478113000136,54466.05150768
2023-02-19,06:20:00.000,50,11122921,-795,0,1676787599,12963.038640359991,213.62592851999943,54465.85586832
2023-02-19,06:20:01.000,50,11122884,-795,0,1676787600,12962.98474988,213.6329776499988,54465.89080392001
2023-02-19,06:20:02.000,50,11122867,-795,0,1676787601,12963.079058219992,213.6470759100048,54465.8139456
2023-02-19,06:20:03.000,50,11122883,-795,0,1676787602,12963.072321909996,213.6329776499988,54465.876829680004
2023-02-19,06:20:04.000,50,11122918,-795,0,1676787603,12963.106003460001,213.59068287000264,54466.00958496
2023-02-19,06:20:05.000,50,11122892,-795,0,1676787604,12963.166630250002,213.58363374000328,54466.10740464001
2023-02-19,06:20:06.000,50,11122940,-795,0,1676787605,12963.180102869992,213.58363374000328,54465.98163648
2023-02-19,06:20:07.000,50,11122891,-795,0,1676787606,12963.153157629997,213.55543721999857,54465.82093272001
2023-02-19,06:20:08.000,50,11122838,-795,0,1676787607,12963.200311799992,213.56953548000456,54465.995610720005
2023-02-19,06:20:09.000,50,11122899,-795,0,1676787608,12963.207048110002,213.57658461000392,54465.96067512
2023-02-19,06:20:10.000,50,11122907,-795,0,1676787609,12963.220520729992,213.597732000002,54465.925739520004
2023-02-19,06:20:11.000,50,11122919,-795,0,1676787610,12963.240729659992,213.61183026000072,54465.946700880006
2023-02-19,06:20:12.000,50,11122901,-795,0,1676787611,12963.166630250002,213.60478113000136,54465.86984256001
2023-02-19,06:20:13.000,50,11122900,-795,0,1676787612,12963.159893939992,213.60478113000136,54465.953688
2023-02-19,06:20:14.000,50,11122926,-795,0,1676787613,12963.227257040002,213.61887939000007,54466.01657208001
2023-02-19,06:20:15.000,50,11122925,-795,0,1676787614,12963.274411209997,213.597732000002,54466.03753344001
2023-02-19,06:20:16.000,50,11122830,-795,0,1676787615,12963.233993349997,213.55543721999857,54465.90477816
2023-02-19,06:20:17.000,50,11122911,-795,0,1676787616,12963.132948699997,213.58363374000328,54465.75106152001
2023-02-19,06:20:18.000,50,11122865,-795,0,1676787617,12963.146421320002,213.54133895999985,54465.76503576
2023-02-19,06:20:19.000,50,11122891,-795,0,1676787618,12963.166630250002,213.56248634999793,54465.8838168
2023-02-19,06:20:20.000,50,11122929,-795,0,1676787619,12963.200311799992,213.55543721999857,54465.93971376001
2023-02-19,06:20:21.000,50,11122930,-795,0,1676787620,12963.146421320002,213.5342898300005,54465.77202288001
2023-02-19,06:20:22.000,50,11122893,-795,0,1676787621,12963.166630250002,213.5131424400024,54465.83490696
2023-02-19,06:20:23.000,50,11122883,-795,0,1676787622,12963.099267149992,213.52019157000177,54465.78599712
2023-02-19,06:20:24.000,50,11122869,-795,0,1676787623,12963.153157629997,213.49199505000433,54465.91176528
2023-02-19,06:20:25.000,50,11122873,-795,0,1676787624,12963.112739769997,213.52019157000177,54465.91176528
2023-02-19,06:20:26.000,50,11122883,-795,0,1676787625,12963.099267149992,213.47084765999898,54465.89080392001
2023-02-19,06:20:27.000,50,11122890,-795,0,1676787626,12963.052112979996,213.47789678999834,54465.7440744
2023-02-19,06:20:28.000,50,11122875,-795,0,1676787627,12963.018431429991,213.49199505000433,54465.77202288001
2023-02-19,06:20:29.000,50,11122887,-795,0,1676787628,12963.085794530001,213.4990441800037,54466.01657208001
2023-02-19,06:20:30.000,50,11122888,-795,0,1676787629,12963.106003460001,213.47084765999898,54465.97464936
2023-02-19,06:20:31.000,50,11122886,-795,0,1676787630,12963.058849289991,213.47084765999898,54465.97464936
2023-02-19,06:20:32.000,50,11122876,-795,0,1676787631,12963.004958810001,213.45674940000026,54465.78599712
2023-02-19,06:20:33.000,50,11122867,-795,0,1676787632,12963.065585600001,213.45674940000026,54465.827919840005
2023-02-19,06:20:34.000,50,11122876,-795,0,1676787633,12963.052112979996,213.45674940000026,54465.86285544
2023-02-19,06:20:35.000,50,11122841,-795,0,1676787634,12963.052112979996,213.47084765999898,54465.897791040006
2023-02-19,06:20:36.000,50,11122864,-795,0,1676787635,12963.004958810001,213.47789678999834,54465.876829680004
2023-02-19,06:20:37.000,50,11122882,-795,0,1676787636,12963.025167740001,213.4497002700009,54465.93272664
2023-02-19,06:20:38.000,50,11122911,-795,0,1676787637,12963.072321909996,213.42855288000283,54466.10041752
2023-02-19,06:20:39.000,50,11122871,-795,0,1676787638,12963.079058219992,213.42855288000283,54466.05849480001
2023-02-19,06:20:40.000,50,11122883,-795,0,1676787639,12963.045376670001,213.42855288000283,54466.00958496
2023-02-19,06:20:41.000,50,11122865,-795,0,1676787640,12963.025167740001,213.4003563599981,54465.96766224001
2023-02-19,06:20:42.000,50,11122948,-795,0,1676787641,12962.930859399996,213.44265114000154,54465.84189408
2023-02-19,06:20:43.000,50,11122883,-795,0,1676787642,12962.87696891999,213.4003563599981,54465.75106152001
2023-02-19,06:20:44.000,50,11122866,-795,0,1676787643,12962.910650469996,213.42855288000283,54465.80695848
2023-02-19,06:20:45.000,50,11122896,-795,0,1676787644,12962.998222499991,213.4144546200041,54466.05849480001
2023-02-19,06:20:46.000,50,11122878,-795,0,1676787645,12962.971277259996,213.3862580999994,54465.98862360001
2023-02-19,06:20:47.000,50,11122861,-795,0,1676787646,12962.951068329996,213.4003563599981,54465.995610720005
2023-02-19,06:20:48.000,50,11122865,-795,0,1676787647,12962.88370523,213.42150375000347,54465.79298424
2023-02-19,06:20:49.000,50,11122894,-795,0,1676787648,12962.890441539996,213.37920897000004,54465.84189408
2023-02-19,06:20:50.000,50,11122875,-795,0,1676787649,12962.87696891999,213.37215984000068,54465.83490696
2023-02-19,06:20:51.000,50,11122924,-795,0,1676787650,12962.88370523,213.4003563599981,54465.89080392001
2023-02-19,06:20:52.000,50,11122882,-795,0,1676787651,12962.850023679996,213.4497002700009,54465.8139456
2023-02-19,06:20:53.000,50,11122892,-795,0,1676787652,12962.83655105999,213.40740549000475,54465.79997136001
2023-02-19,06:20:54.000,50,11122926,-795,0,1676787653,12962.84328737,213.40740549000475,54465.8139456
2023-02-19,06:20:55.000,50,11122890,-795,0,1676787654,12962.917386779991,213.40740549000475,54465.953688
2023-02-19,06:20:56.000,50,11122860,-795,0,1676787655,12962.890441539996,213.3862580999994,54465.897791040006
2023-02-19,06:20:57.000,50,11122906,-795,0,1676787656,12962.90391416,213.37920897000004,54465.80695848
2023-02-19,06:20:58.000,50,11122861,-795,0,1676787657,12962.748979029995,213.37920897000004,54465.54843504
2023-02-19,06:20:59.000,50,11122851,-795,0,1676787658,12962.75571533999,213.3862580999994,54465.69516456
2023-02-19,06:21:00.000,50,11122936,-795,0,1676787659,12962.78266058,213.37920897000004,54465.8139456
2023-02-19,06:21:01.000,50,11122901,-795,0,1676787660,12962.708561169995,213.4144546200041,54465.68817744
2023-02-19,06:21:02.000,50,11122898,-795,0,1676787661,12962.70182486,213.37215984000068,54465.52048656
2023-02-19,06:21:03.000,50,11122907,-795,0,1676787662,12962.789396889995,213.35806158000196,54465.827919840005
2023-02-19,06:21:04.000,50,11122868,-795,0,1676787663,12962.77592426999,213.36511071000132,54465.779010000006
2023-02-19,06:21:05.000,50,11122905,-795,0,1676787664,12962.748979029995,213.33691419000388,54465.779010000006
2023-02-19,06:21:06.000,50,11122873,-795,0,1676787665,12962.661407,213.35806158000196,54465.660228960005
2023-02-19,06:21:07.000,50,11122890,-795,0,1676787666,12962.67487961999,213.3228159299979,54465.611319120006
2023-02-19,06:21:08.000,50,11122855,-795,0,1676787667,12962.70182486,213.37920897000004,54465.7440744
2023-02-19,06:21:09.000,50,11122885,-795,0,1676787668,12962.72203379,213.3510124500026,54465.78599712
2023-02-19,06:21:10.000,50,11122831,-795,0,1676787669,12962.70182486,213.42150375000347,54465.80695848
2023-02-19,06:21:11.000,50,11122880,-795,0,1676787670,12962.73550640999,213.40740549000475,54465.83490696
2023-02-19,06:21:12.000,50,11122902,-795,0,1676787671,12962.64119807,213.42855288000283,54465.68119032001
2023-02-19,06:21:13.000,50,11122892,-795,0,1676787672,12962.68161593,213.39330722999875,54465.75106152001
2023-02-19,06:21:14.000,50,11122839,-795,0,1676787673,12962.70182486,213.4497002700009,54465.79298424
2023-02-19,06:21:15.000,50,11122899,-795,0,1676787674,12962.708561169995,213.44265114000154,54465.77202288001
2023-02-19,06:21:16.000,50,11122859,-795,0,1676787675,12962.65467068999,213.45674940000026,54465.68119032001
2023-02-19,06:21:17.000,50,11122933,-795,0,1676787676,12962.71529747999,213.4497002700009,54465.79298424
2023-02-19,06:21:18.000,50,11122927,-795,0,1676787677,12962.79613319999,213.4990441800037,54465.96067512
2023-02-19,06:21:19.000,50,11122910,-795,0,1676787678,12962.69508854999,213.4990441800037,54465.946700880006
2023-02-19,06:21:20.000,50,11122875,-795,0,1676787679,12962.69508854999,213.52019157000177,54465.91176528
2023-02-19,06:21:21.000,50,11122897,-795,0,1676787680,12962.72203379,213.5342898300005,54465.897791040006
2023-02-19,06:21:22.000,50,11122952,-795,0,1676787681,12962.647934379995,213.5483880899992,54465.78599712
2023-02-19,06:21:23.000,50,11122903,-795,0,1676787682,12962.58057128,213.59068287000264,54465.69516456
2023-02-19,06:21:24.000,50,11122924,-795,0,1676787683,12962.61425282999,213.597732000002,54465.76503576
2023-02-19,06:21:25.000,50,11122902,-795,0,1676787684,12962.72203379,213.61183026000072,54465.90477816
2023-02-19,06:21:26.000,50,11122876,-795,0,1676787685,12962.65467068999,213.62592851999943,54465.8838168
2023-02-19,06:21:27.000,50,11122942,-795,0,1676787686,12962.72203379,213.6611741700035,54465.953688
2023-02-19,06:21:28.000,50,11122829,-795,0,1676787687,12962.63446175999,213.6964198200003,54465.75106152001
2023-02-19,06:21:29.000,50,11122900,-795,0,1676787688,12962.68161593,213.66822330000286,54465.84189408
2023-02-19,06:21:30.000,50,11122889,-795,0,1676787689,12962.668143309995,213.70346894999966,54465.83490696
2023-02-19,06:21:31.000,50,11122917,-795,0,1676787690,12962.661407,213.70346894999966,54465.66721608
2023-02-19,06:21:32.000,50,11122885,-795,0,1676787691,12962.63446175999,213.72461633999774,54465.66721608
2023-02-19,06:21:33.000,50,11122880,-795,0,1676787692,12962.70182486,213.72461633999774,54465.7440744
2023-02-19,06:21:34.000,50,11122943,-795,0,1676787693,12962.74224272,213.7457637300031,54465.83490696
2023-02-19,06:21:35.000,50,11122894,-795,0,1676787694,12962.748979029995,213.75281286000245,54465.83490696
2023-02-19,06:21:36.000,50,11122886,-795,0,1676787695,12962.69508854999,213.80215676999796,54465.76503576
2023-02-19,06:21:37.000,50,11122908,-795,0,1676787696,12962.688352239995,213.73871460000373,54465.59734488
2023-02-19,06:21:38.000,50,11122875,-795,0,1676787697,12962.647934379995,213.78805850999925,54465.59734488
2023-02-19,06:21:39.000,50,11122901,-795,0,1676787698,12962.60078021,213.83740242000204,54465.51349944001
2023-02-19,06:21:40.000,50,11122886,-795,0,1676787699,12962.63446175999,213.82330416000332,54465.660228960005
2023-02-19,06:21:41.000,50,11122899,-795,0,1676787700,12962.647934379995,213.83035329000268,54465.55542216001
2023-02-19,06:21:42.000,50,11122929,-795,0,1676787701,12962.647934379995,213.8585498100001,54465.57638352
2023-02-19,06:21:43.000,50,11122894,-795,0,1676787702,12962.69508854999,213.85150068000075,54465.63228048001
2023-02-19,06:21:44.000,50,11122842,-795,0,1676787703,12962.668143309995,213.86559893999947,54465.57638352
2023-02-19,06:21:45.000,50,11122924,-795,0,1676787704,12962.69508854999,213.85150068000075,54465.562409280006
2023-02-19,06:21:46.000,50,11122839,-795,0,1676787705,12962.61425282999,213.8444515500014,54465.45061536
2023-02-19,06:21:47.000,50,11122870,-795,0,1676787706,12962.64119807,213.82330416000332,54465.41567976001
2023-02-19,06:21:48.000,50,11122903,-795,0,1676787707,12962.68161593,213.86559893999947,54465.60433200001
2023-02-19,06:21:49.000,50,11122881,-795,0,1676787708,12962.661407,213.8796971999982,54465.65324184001
2023-02-19,06:21:50.000,50,11122869,-795,0,1676787709,12962.661407,213.86559893999947,54465.59734488
2023-02-19,06:21:51.000,50,11122854,-795,0,1676787710,12962.70182486,213.8796971999982,54465.57638352
2023-02-19,06:21:52.000,50,11122857,-795,0,1676787711,12962.58057128,213.8796971999982,54465.29689872001
2023-02-19,06:21:53.000,50,11122920,-795,0,1676787712,12962.72203379,213.8444515500014,54465.422666880004
2023-02-19,06:21:54.000,50,11122900,-795,0,1676787713,12962.728770099995,213.91494285000226,54465.47157672
2023-02-19,06:21:55.000,50,11122873,-795,0,1676787714,12962.728770099995,213.95018849999906,54465.492538080005
2023-02-19,06:21:56.000,50,11122872,-795,0,1676787715,12962.73550640999,214.01363067000057,54465.443628240006
2023-02-19,06:21:57.000,50,11122889,-795,0,1676787716,12962.76245165,213.9713358900044,54465.47157672
2023-02-19,06:21:58.000,50,11122889,-795,0,1676787717,12962.84328737,214.02772892999928,54465.63228048001
2023-02-19,06:21:59.000,50,11122891,-795,0,1676787718,12962.82307844,214.04887632000464,54465.709138800004
2023-02-19,06:22:00.000,50,11122884,-795,0,1676787719,12962.81634212999,214.02772892999928,54465.63228048001
2023-02-19,06:22:01.000,50,11122878,-795,0,1676787720,12962.809605819995,214.02067979999993,54465.6742032
2023-02-19,06:22:02.000,50,11122868,-795,0,1676787721,12962.708561169995,214.04887632000464,54465.492538080005
2023-02-19,06:22:03.000,50,11122914,-795,0,1676787722,12962.668143309995,214.02067979999993,54465.43664112001
2023-02-19,06:22:04.000,50,11122929,-795,0,1676787723,12962.81634212999,213.97838502000377,54465.68817744
2023-02-19,06:22:05.000,50,11122889,-795,0,1676787724,12962.85675998999,213.9924832800025,54465.78599712
2023-02-19,06:22:06.000,50,11122893,-795,0,1676787725,12962.88370523,213.95723762999842,54465.730100160006
2023-02-19,06:22:07.000,50,11122878,-795,0,1676787726,12962.92412309,213.9431393699997,54465.76503576
2023-02-19,06:22:08.000,50,11122862,-795,0,1676787727,12962.910650469996,213.9431393699997,54465.66721608
2023-02-19,06:22:09.000,50,11122866,-795,0,1676787728,12962.957804639991,213.9713358900044,54465.69516456
2023-02-19,06:22:10.000,50,11122868,-795,0,1676787729,12962.971277259996,213.90084459000354,54465.77202288001
2023-02-19,06:22:11.000,50,11122922,-795,0,1676787730,12963.004958810001,213.95723762999842,54465.70215168001
2023-02-19,06:22:12.000,50,11122920,-795,0,1676787731,12963.018431429991,213.93609024000034,54465.73708728
2023-02-19,06:22:13.000,50,11122858,-795,0,1676787732,12963.011695119996,213.93609024000034,54465.77202288001
2023-02-19,06:22:14.000,50,11122896,-795,0,1676787733,12963.099267149992,213.9431393699997,54465.85586832
2023-02-19,06:22:15.000,50,11122925,-795,0,1676787734,12963.112739769997,213.95018849999906,54465.876829680004
2023-02-19,06:22:16.000,50,11122857,-795,0,1676787735,12963.085794530001,213.9078937200029,54465.83490696
2023-02-19,06:22:17.000,50,11122908,-795,0,1676787736,12963.018431429991,213.92199198000162,54465.72311304001
2023-02-19,06:22:18.000,50,11122871,-795,0,1676787737,12963.079058219992,213.90084459000354,54465.71612592
2023-02-19,06:22:19.000,50,11122850,-795,0,1676787738,12963.099267149992,213.89379546000418,54465.76503576
2023-02-19,06:22:20.000,50,11122898,-795,0,1676787739,12963.038640359991,213.88674633000483,54465.611319120006
2023-02-19,06:22:21.000,50,11122903,-795,0,1676787740,12963.065585600001,213.92199198000162,54465.68119032001
2023-02-19,06:22:22.000,50,11122862,-795,0,1676787741,12963.092530839996,213.92199198000162,54465.66721608
2023-02-19,06:22:23.000,50,11122880,-795,0,1676787742,12963.139685009992,213.9078937200029,54465.78599712
2023-02-19,06:22:24.000,50,11122921,-795,0,1676787743,12963.126212390001,213.87264806999883,54465.72311304001
2023-02-19,06:22:25.000,50,11122895,-795,0,1676787744,12963.126212390001,213.83740242000204,54465.68119032001
2023-02-19,06:22:26.000,50,11122866,-795,0,1676787745,12963.119476079992,213.83740242000204,54465.52747368
2023-02-19,06:22:27.000,50,11122895,-795,0,1676787746,12963.126212390001,213.86559893999947,54465.54843504
2023-02-19,06:22:28.000,50,11122858,-795,0,1676787747,12963.180102869992,213.8796971999982,54465.70215168001
2023-02-19,06:22:29.000,50,11122896,-795,0,1676787748,12963.193575489997,213.85150068000075,54465.80695848
2023-02-19,06:22:30.000,50,11122912,-795,0,1676787749,12963.213784419997,213.8444515500014,54465.779010000006
2023-02-19,06:22:31.000,50,11122930,-795,0,1676787750,12963.207048110002,213.86559893999947,54465.75106152001
2023-02-19,06:22:32.000,50,11122886,-795,0,1676787751,12963.207048110002,213.8796971999982,54465.64625472
2023-02-19,06:22:33.000,50,11122906,-795,0,1676787752,12963.193575489997,213.86559893999947,54465.65324184001
2023-02-19,06:22:34.000,50,11122889,-795,0,1676787753,12963.207048110002,213.8796971999982,54465.72311304001
2023-02-19,06:22:35.000,50,11122901,-795,0,1676787754,12963.267674900002,213.86559893999947,54465.6392676
2023-02-19,06:22:36.000,50,11122896,-795,0,1676787755,12963.220520729992,213.87264806999883,54465.562409280006
2023-02-19,06:22:37.000,50,11122892,-795,0,1676787756,12963.227257040002,213.91494285000226,54465.63228048001
2023-02-19,06:22:38.000,50,11122919,-795,0,1676787757,12963.314829069997,213.86559893999947,54465.77202288001
2023-02-19,06:22:39.000,50,11122901,-795,0,1676787758,12963.375455859998,213.8585498100001,54465.86984256001
2023-02-19,06:22:40.000,50,11122928,-795,0,1676787759,12963.361983239993,213.86559893999947,54465.84888120001
2023-02-19,06:22:41.000,50,11122864,-795,0,1676787760,12963.368719550002,213.92199198000162,54465.77202288001
2023-02-19,06:22:42.000,50,11122867,-795,0,1676787761,12963.368719550002,213.8444515500014,54465.69516456
2023-02-19,06:22:43.000,50,11122901,-795,0,1676787762,12963.375455859998,213.90084459000354,54465.71612592
2023-02-19,06:22:44.000,50,11122899,-795,0,1676787763,12963.402401099993,213.9431393699997,54465.8139456
2023-02-19,06:22:45.000,50,11122880,-795,0,1676787764,12963.456291579998,213.95018849999906,54465.876829680004
2023-02-19,06:22:46.000,50,11122884,-795,0,1676787765,12963.463027889993,213.93609024000034,54465.86285544
2023-02-19,06:22:47.000,50,11122877,-795,0,1676787766,12963.429346339988,213.96428675999778,54465.83490696
2023-02-19,06:22:48.000,50,11122877,-795,0,1676787767,12963.449555269988,213.97838502000377,54465.76503576
2023-02-19,06:22:49.000,50,11122889,-795,0,1676787768,12963.476500509998,214.041827189998,54465.86285544
2023-02-19,06:22:50.000,50,11122913,-795,0,1676787769,12963.483236819993,213.98543415000313,54465.90477816
2023-02-19,06:22:51.000,50,11122880,-795,0,1676787770,12963.510182059988,214.0065815400012,54465.93272664
2023-02-19,06:22:52.000,50,11122905,-795,0,1676787771,12963.523654679993,214.03477805999864,54465.83490696
2023-02-19,06:22:53.000,50,11122874,-795,0,1676787772,12963.523654679993,214.04887632000464,54465.91176528
2023-02-19,06:22:54.000,50,11122930,-795,0,1676787773,12963.510182059988,214.03477805999864,54465.97464936
2023-02-19,06:22:55.000,50,11122878,-795,0,1676787774,12963.577545159998,214.0911711000008,54466.093430400004
2023-02-19,06:22:56.000,50,11122886,-795,0,1676787775,12963.550599919989,214.08412197000143,54466.00958496
2023-02-19,06:22:57.000,50,11122889,-795,0,1676787776,12963.530390989989,214.07707284000207,54465.97464936
2023-02-19,06:22:58.000,50,11122895,-795,0,1676787777,12963.591017779989,214.08412197000143,54466.05150768
2023-02-19,06:22:59.000,50,11122914,-795,0,1676787778,12963.604490399994,214.07707284000207,54465.96766224001
2023-02-19,06:23:00.000,50,11122907,-795,0,1676787779,12963.624699329994,214.1052693599995,54466.0235592
2023-02-19,06:23:01.000,50,11122890,-795,0,1676787780,12963.671853499989,214.11231848999887,54466.05150768
2023-02-19,06:23:02.000,50,11122838,-795,0,1676787781,12963.651644569989,214.16166240000166,54466.03753344001
2023-02-19,06:23:03.000,50,11122854,-795,0,1676787782,12963.651644569989,214.16166240000166,54465.93272664
2023-02-19,06:23:04.000,50,11122846,-795,0,1676787783,12963.671853499989,214.17576066000038,54465.660228960005
2023-02-19,06:23:05.000,50,11122864,-795,0,1676787784,12963.685326119994,214.2392028300019,54466.01657208001
2023-02-19,06:23:06.000,50,11122905,-795,0,1676787785,12963.685326119994,214.2392028300019,54465.93272664
2023-02-19,06:23:07.000,50,11122871,-795,0,1676787786,12963.604490399994,214.26035021999996,54465.84189408
2023-02-19,06:23:08.000,50,11122879,-795,0,1676787787,12963.577545159998,214.28149760999804,54465.82093272001
2023-02-19,06:23:09.000,50,11122892,-795,0,1676787788,12963.631435639989,214.29559587000404,54466.065481920006
2023-02-19,06:23:10.000,50,11122867,-795,0,1676787789,12963.665117189994,214.24625196000125,54466.05150768
2023-02-19,06:23:11.000,50,11122848,-795,0,1676787790,12963.591017779989,214.28854674000468,54466.093430400004
2023-02-19,06:23:12.000,50,11122834,-795,0,1676787791,12963.564072539994,214.28149760999804,54465.97464936
2023-02-19,06:23:13.000,50,11122864,-795,0,1676787792,12963.577545159998,214.2533010900006,54465.995610720005
2023-02-19,06:23:14.000,50,11122891,-795,0,1676787793,12963.597754089998,214.23215370000253,54466.093430400004
2023-02-19,06:23:15.000,50,11122914,-795,0,1676787794,12963.597754089998,214.21100631000445,54466.10041752
2023-02-19,06:23:16.000,50,11122874,-715,0,1676787795,12963.543863609993,214.23215370000253,54465.97464936
2023-02-19,06:23:17.000,50,11122877,-795,0,1676787796,12963.617963019999,214.1898589199991,54466.03753344001
2023-02-19,06:23:18.000,50,11122868,-795,0,1676787797,12963.665117189994,214.19690804999846,54466.17727584
2023-02-19,06:23:19.000,50,11122861,-795,0,1676787798,12963.678589809999,214.19690804999846,54466.15631448001
2023-02-19,06:23:20.000,50,11122829,-795,0,1676787799,12963.745952909994,214.17576066000038,54466.24714704
2023-02-19,06:23:21.000,50,11122927,-795,0,1676787800,12963.73248028999,214.2180554400038,54466.25413416001
2023-02-19,06:23:22.000,50,11122874,-795,0,1676787801,12963.685326119994,214.16871153000102,54466.13535312001
2023-02-19,06:23:23.000,50,11122881,-795,0,1676787802,12963.685326119994,214.19690804999846,54466.12137888
2023-02-19,06:23:24.000,50,11122883,-795,0,1676787803,12963.766161839994,214.18280978999974,54466.32400536001
2023-02-19,06:23:25.000,50,11122916,-795,0,1676787804,12963.75942553,214.1898589199991,54466.4078508
2023-02-19,06:23:26.000,50,11122910,-795,0,1676787805,12963.786370769994,214.18280978999974,54466.39387656001
2023-02-19,06:23:27.000,50,11122886,-795,0,1676787806,12963.739216599999,214.19690804999846,54466.36592808
2023-02-19,06:23:28.000,50,11122878,-795,0,1676787807,12963.79984339,214.19690804999846,54466.42182504001
2023-02-19,06:23:29.000,50,11122879,-795,0,1676787808,12963.75942553,214.2180554400038,54466.44278640001
2023-02-19,06:23:30.000,50,11122874,-795,0,1676787809,12963.79984339,214.21100631000445,54466.428812160004
2023-02-19,06:23:31.000,50,11122858,-795,0,1676787810,12963.75268921999,214.22510457000317,54466.44278640001
2023-02-19,06:23:32.000,50,11122891,-795,0,1676787811,12963.77289814999,214.26739934999932,54466.3379796
2023-02-19,06:23:33.000,50,11122871,-795,0,1676787812,12963.79984339,214.27444847999868,54466.4078508
2023-02-19,06:23:34.000,50,11122896,-795,0,1676787813,12963.87394279999,214.26739934999932,54466.60349016
2023-02-19,06:23:35.000,50,11122858,-795,0,1676787814,12963.86047018,214.24625196000125,54466.5825288
2023-02-19,06:23:36.000,50,11122901,-795,0,1676787815,12963.88067911,214.2180554400038,54466.55458032
2023-02-19,06:23:37.000,50,11122867,-795,0,1676787816,12963.826788629995,214.2392028300019,54466.41483792
2023-02-19,06:23:38.000,50,11122838,-795,0,1676787817,12963.84026125,214.26035021999996,54466.400863680006
2023-02-19,06:23:39.000,50,11122896,-795,0,1676787818,12963.826788629995,214.24625196000125,54466.44278640001
2023-02-19,06:23:40.000,50,11122891,-795,0,1676787819,12963.87394279999,214.26739934999932,54466.60349016
2023-02-19,06:23:41.000,50,11122814,-795,0,1676787820,12963.81331600999,214.2533010900006,54466.55458032
2023-02-19,06:23:42.000,50,11122888,-795,0,1676787821,12963.79310707999,214.21100631000445,54466.48470912
2023-02-19,06:23:43.000,50,11122859,-795,0,1676787822,12963.826788629995,214.26739934999932,54466.63143864
2023-02-19,06:23:44.000,50,11122862,-795,0,1676787823,12963.79984339,214.2392028300019,54466.61047728001
2023-02-19,06:23:45.000,50,11122910,-795,0,1676787824,12963.79984339,214.2392028300019,54466.57554168
2023-02-19,06:23:46.000,50,11122881,-795,0,1676787825,12963.79984339,214.2180554400038,54466.617464400006
2023-02-19,06:23:47.000,50,11122889,-795,0,1676787826,12963.75942553,214.24625196000125,54466.5126576
2023-02-19,06:23:48.000,50,11122911,-795,0,1676787827,12963.725743979994,214.22510457000317,54466.51964472001
2023-02-19,06:23:49.000,50,11122867,-795,0,1676787828,12963.79984339,214.2533010900006,54466.75720680001
2023-02-19,06:23:50.000,50,11122863,-795,0,1676787829,12963.79310707999,214.26739934999932,54466.7921424
2023-02-19,06:23:51.000,50,11122904,-795,0,1676787830,12963.766161839994,214.22510457000317,54466.785155280006
2023-02-19,06:23:52.000,50,11122835,-795,0,1676787831,12963.71227135999,214.24625196000125,54466.5825288
2023-02-19,06:23:53.000,50,11122822,-795,0,1676787832,12963.71227135999,214.23215370000253,54466.68733560001
2023-02-19,06:23:54.000,50,11122900,-795,0,1676787833,12963.71227135999,214.21100631000445,54466.764193920004
2023-02-19,06:23:55.000,50,11122830,-795,0,1676787834,12963.671853499989,214.20395717999781,54466.75021968
2023-02-19,06:23:56.000,50,11122882,-795,0,1676787835,12963.617963019999,214.19690804999846,54466.61047728001
2023-02-19,06:23:57.000,50,11122882,-795,0,1676787836,12963.604490399994,214.20395717999781,54466.7222712
2023-02-19,06:23:58.000,50,11122839,-795,0,1676787837,12963.698798739999,214.2180554400038,54466.85502648001
2023-02-19,06:23:59.000,50,11122908,-795,0,1676787838,12963.638171949999,214.20395717999781,54466.834065120005
2023-02-19,06:24:00.000,50,11122843,-795,0,1676787839,12963.604490399994,214.18280978999974,54466.80611664001
2023-02-19,06:24:01.000,50,11122841,-795,0,1676787840,12963.611226709989,214.17576066000038,54466.931884800004
2023-02-19,06:24:02.000,50,11122817,-795,0,1676787841,12963.537127299998,214.19690804999846,54466.715284080004
2023-02-19,06:24:03.000,50,11122858,-795,0,1676787842,12963.557336229998,214.22510457000317,54466.82707800001
2023-02-19,06:24:04.000,50,11122873,-795,0,1676787843,12963.577545159998,214.21100631000445,54466.97380752001
2023-02-19,06:24:05.000,50,11122875,-795,0,1676787844,12963.496709439998,214.21100631000445,54466.82707800001
2023-02-19,06:24:06.000,50,11122899,-795,0,1676787845,12963.564072539994,214.1898589199991,54466.95983328
2023-02-19,06:24:07.000,50,11122892,-795,0,1676787846,12963.510182059988,214.2180554400038,54466.97380752001
2023-02-19,06:24:08.000,50,11122826,-795,0,1676787847,12963.557336229998,214.2180554400038,54466.97380752001
2023-02-19,06:24:09.000,50,11122934,-795,0,1676787848,12963.530390989989,214.19690804999846,54467.02970448
2023-02-19,06:24:10.000,50,11122876,-795,0,1676787849,12963.523654679993,214.19690804999846,54467.02970448
2023-02-19,06:24:11.000,50,11122903,-795,0,1676787850,12963.510182059988,214.2180554400038,54467.0366916
2023-02-19,06:24:12.000,50,11122856,-795,0,1676787851,12963.463027889993,214.22510457000317,54466.92489768001
2023-02-19,06:24:13.000,50,11122936,-795,0,1676787852,12963.422610029993,214.23215370000253,54466.9668204
2023-02-19,06:24:14.000,50,11122908,-795,0,1676787853,12963.469764199988,214.21100631000445,54467.13451128
2023-02-19,06:24:15.000,50,11122921,-795,0,1676787854,12963.422610029993,214.20395717999781,54467.16245976001
2023-02-19,06:24:16.000,50,11122878,-795,0,1676787855,12963.442818959993,214.19690804999846,54467.09258856001
2023-02-19,06:24:17.000,50,11122865,-795,0,1676787856,12963.375455859998,214.2180554400038,54466.98079464
2023-02-19,06:24:18.000,50,11122830,-795,0,1676787857,12963.348510620002,214.1898589199991,54467.00874312
2023-02-19,06:24:19.000,50,11122887,-715,0,1676787858,12963.355246929998,214.19690804999846,54467.14149840001
2023-02-19,06:24:20.000,50,11122885,-795,0,1676787859,12963.335037999997,214.20395717999781,54467.14848552
2023-02-19,06:24:21.000,50,11122841,-795,0,1676787860,12963.328301690002,214.20395717999781,54467.071627200006
2023-02-19,06:24:22.000,50,11122863,-795,0,1676787861,12963.260938589992,214.1898589199991,54467.02970448
2023-02-19,06:24:23.000,50,11122863,-795,0,1676787862,12963.287883830002,214.1898589199991,54467.07861432
2023-02-19,06:24:24.000,50,11122809,-795,0,1676787863,12963.281147519992,214.1898589199991,54466.99476888001
2023-02-19,06:24:25.000,50,11122885,-795,0,1676787864,12963.220520729992,214.1898589199991,54466.9668204
2023-02-19,06:24:26.000,50,11122891,-795,0,1676787865,12963.180102869992,214.1898589199991,54466.931884800004
2023-02-19,06:24:27.000,50,11122866,-795,0,1676787866,12963.092530839996,214.17576066000038,54466.75720680001
2023-02-19,06:24:28.000,50,11122876,-795,0,1676787867,12963.119476079992,214.2180554400038,54466.88996208
2023-02-19,06:24:29.000,50,11122884,-795,0,1676787868,12963.146421320002,214.21100631000445,54467.04367872001
2023-02-19,06:24:30.000,50,11122912,-795,0,1676787869,12963.186839180002,214.19690804999846,54467.09258856001
2023-02-19,06:24:31.000,50,11122887,-795,0,1676787870,12963.119476079992,214.1898589199991,54467.11354992001
2023-02-19,06:24:32.000,50,11122840,-795,0,1676787871,12963.045376670001,214.1898589199991,54466.89694920001
2023-02-19,06:24:33.000,50,11122806,-795,0,1676787872,12963.065585600001,214.2180554400038,54466.99476888001
2023-02-19,06:24:34.000,50,11122870,-795,0,1676787873,12963.045376670001,214.16871153000102,54467.071627200006
2023-02-19,06:24:35.000,50,11122863,-795,0,1676787874,12963.038640359991,214.1898589199991,54467.05765296
2023-02-19,06:24:36.000,50,11122872,-795,0,1676787875,12962.971277259996,214.19690804999846,54466.99476888001
2023-02-19,06:24:37.000,50,11122896,-795,0,1676787876,12962.94433202,214.21100631000445,54466.98778176
2023-02-19,06:24:38.000,50,11122868,-795,0,1676787877,12963.031904049996,214.24625196000125,54467.14149840001
2023-02-19,06:24:39.000,50,11122855,-795,0,1676787878,12963.018431429991,214.2180554400038,54467.176434
2023-02-19,06:24:40.000,50,11122782,-795,0,1676787879,12963.011695119996,214.2533010900006,54467.14848552
2023-02-19,06:24:41.000,50,11122873,-795,0,1676787880,12963.025167740001,214.27444847999868,54467.120537040006
2023-02-19,06:24:42.000,50,11122921,-795,0,1676787881,12963.011695119996,214.28854674000468,54467.0366916
2023-02-19,06:24:43.000,50,11122899,-795,0,1676787882,12963.004958810001,214.27444847999868,54467.11354992001
2023-02-19,06:24:44.000,50,11122887,-795,0,1676787883,12963.085794530001,214.3167432600021,54467.3161764
2023-02-19,06:24:45.000,50,11122860,-795,0,1676787884,12963.092530839996,214.32379239000147,54467.29521504
2023-02-19,06:24:46.000,50,11122845,-795,0,1676787885,12963.106003460001,214.35903803999827,54467.28124080001
2023-02-19,06:24:47.000,50,11122922,-795,0,1676787886,12963.065585600001,214.35903803999827,54467.3161764
2023-02-19,06:24:48.000,50,11122821,-795,0,1676787887,12963.045376670001,214.38018543000362,54467.23233096001
2023-02-19,06:24:49.000,50,11122852,-795,0,1676787888,12963.045376670001,214.42952933999914,54467.25329232
2023-02-19,06:24:50.000,50,11122867,-795,0,1676787889,12963.031904049996,214.42952933999914,54467.218356720005
2023-02-19,06:24:51.000,50,11122875,-795,0,1676787890,12963.119476079992,214.44362759999785,54467.21136960001
2023-02-19,06:24:52.000,50,11122898,-795,0,1676787891,12963.052112979996,214.49297151000064,54467.26027944001
2023-02-19,06:24:53.000,50,11122893,-795,0,1676787892,12963.038640359991,214.50706976999936,54467.20438248
2023-02-19,06:24:54.000,50,11122895,-795,0,1676787893,12963.180102869992,214.50002064,54467.455918800006
2023-02-19,06:24:55.000,50,11122890,-795,0,1676787894,12963.166630250002,214.53526629000407,54467.48386728
2023-02-19,06:24:56.000,50,11122798,-795,0,1676787895,12963.186839180002,214.5634628100015,54467.41399608
2023-02-19,06:24:57.000,50,11122865,-795,0,1676787896,12963.153157629997,214.52821716000471,54467.36508624
2023-02-19,06:24:58.000,50,11122846,-795,0,1676787897,12963.159893939992,214.55641368000215,54467.337137760005
2023-02-19,06:24:59.000,50,11122855,-795,0,1676787898,12963.186839180002,214.5634628100015,54467.504828640005
2023-02-19,06:25:00.000,50,11122908,-795,0,1676787899,12963.173366559997,214.59165932999895,54467.53277712
2023-02-19,06:25:01.000,50,11122866,-795,0,1676787900,12963.180102869992,214.57756107000023,54467.46290592
2023-02-19,06:25:02.000,50,11122909,-795,0,1676787901,12963.213784419997,214.5987084599983,54467.4908544
2023-02-19,06:25:03.000,50,11122911,-795,0,1676787902,12963.193575489997,214.6128067200043,54467.53976424
2023-02-19,06:25:04.000,50,11122835,-795,0,1676787903,12963.173366559997,214.60575758999767,54467.44893168001
2023-02-19,06:25:05.000,50,11122868,-795,0,1676787904,12963.180102869992,214.6128067200043,54467.42797032001
2023-02-19,06:25:06.000,50,11122885,-795,0,1676787905,12963.085794530001,214.61985585000366,54467.050665840005
2023-02-19,06:25:07.000,50,11122857,-795,0,1676787906,12963.153157629997,214.6128067200043,54467.30918928001
2023-02-19,06:25:08.000,50,11122888,-795,0,1676787907,12963.193575489997,214.62690498000302,54467.46989304
2023-02-19,06:25:09.000,50,11122851,-715,0,1676787908,12963.220520729992,214.63395411000238,54467.5607256
2023-02-19,06:25:10.000,50,11122900,-795,0,1676787909,12963.213784419997,214.62690498000302,54467.51880288
2023-02-19,06:25:11.000,50,11122883,-795,0,1676787910,12963.240729659992,214.5987084599983,54467.52579000001
2023-02-19,06:25:12.000,50,11122822,-795,0,1676787911,12963.240729659992,214.6128067200043,54467.504828640005
2023-02-19,06:25:13.000,50,11122832,-795,0,1676787912,12963.159893939992,214.60575758999767,54467.30220216
2023-02-19,06:25:14.000,50,11122902,-795,0,1676787913,12963.146421320002,214.60575758999767,54467.407008960006
2023-02-19,06:25:15.000,50,11122852,-795,0,1676787914,12963.200311799992,214.54231542000343,54467.407008960006
2023-02-19,06:25:16.000,50,11122884,-795,0,1676787915,12963.159893939992,214.57756107000023,54467.47688016001
2023-02-19,06:25:17.000,50,11122900,-795,0,1676787916,12963.126212390001,214.53526629000407,54467.35809912001
2023-02-19,06:25:18.000,50,11122902,-795,0,1676787917,12963.106003460001,214.57051194000087,54467.37906048001
2023-02-19,06:25:19.000,50,11122845,-795,0,1676787918,12963.159893939992,214.57051194000087,54467.53976424
2023-02-19,06:25:20.000,50,11122846,-795,0,1676787919,12963.045376670001,214.5634628100015,54467.39303472
2023-02-19,06:25:21.000,50,11122911,-795,0,1676787920,12963.112739769997,214.52116802999808,54467.44194456
2023-02-19,06:25:22.000,50,11122916,-795,0,1676787921,12963.018431429991,214.55641368000215,54467.37207336
2023-02-19,06:25:23.000,50,11122849,-795,0,1676787922,12963.085794530001,214.49297151000064,54467.4908544
2023-02-19,06:25:24.000,50,11122877,-795,0,1676787923,12963.085794530001,214.49297151000064,54467.58867408
2023-02-19,06:25:25.000,50,11122871,-795,0,1676787924,12963.099267149992,214.47887325000193,54467.63758392
2023-02-19,06:25:26.000,50,11122866,-795,0,1676787925,12963.025167740001,214.51411889999872,54467.5607256
2023-02-19,06:25:27.000,50,11122877,-795,0,1676787926,12963.025167740001,214.45772586000385,54467.51181576
2023-02-19,06:25:28.000,50,11122818,-795,0,1676787927,12963.004958810001,214.47887325000193,54467.553738480005
2023-02-19,06:25:29.000,50,11122875,-795,0,1676787928,12963.058849289991,214.49297151000064,54467.504828640005
2023-02-19,06:25:30.000,50,11122861,-795,0,1676787929,12963.031904049996,214.49297151000064,54467.56771272001
2023-02-19,06:25:31.000,50,11122873,-795,0,1676787930,12963.025167740001,214.4365784699985,54467.47688016001
2023-02-19,06:25:32.000,50,11122848,-795,0,1676787931,12962.971277259996,214.47887325000193,54467.48386728
2023-02-19,06:25:33.000,50,11122918,-795,0,1676787932,12962.998222499991,214.4647749900032,54467.51181576
2023-02-19,06:25:34.000,50,11122878,-795,0,1676787933,12963.045376670001,214.4647749900032,54467.68649376
2023-02-19,06:25:35.000,50,11122882,-795,0,1676787934,12963.025167740001,214.4506767300045,54467.623609680006
2023-02-19,06:25:36.000,50,11122863,-795,0,1676787935,12962.998222499991,214.42952933999914,54467.64457104001
2023-02-19,06:25:37.000,50,11122910,-795,0,1676787936,12962.96454095,214.4365784699985,54467.386047600005
2023-02-19,06:25:38.000,50,11122836,-795,0,1676787937,12962.978013569991,214.42248020999978,54467.44893168001
2023-02-19,06:25:39.000,50,11122897,-795,0,1676787938,12963.045376670001,214.38018543000362,54467.6305968
2023-02-19,06:25:40.000,50,11122912,-795,0,1676787939,12963.018431429991,214.39428369000234,54467.61662256001
2023-02-19,06:25:41.000,50,11122890,-795,0,1676787940,12963.099267149992,214.38018543000362,54467.65854528
2023-02-19,06:25:42.000,50,11122892,-795,0,1676787941,12963.031904049996,214.39428369000234,54467.6305968
2023-02-19,06:25:43.000,50,11122882,-795,0,1676787942,12962.998222499991,214.37313630000426,54467.53976424
2023-02-19,06:25:44.000,50,11122897,-795,0,1676787943,12963.031904049996,214.40838195000106,54467.553738480005
2023-02-19,06:25:45.000,50,11122862,-795,0,1676787944,12962.978013569991,214.4013328200017,54467.39303472
2023-02-19,06:25:46.000,50,11122895,-795,0,1676787945,12963.004958810001,214.42248020999978,54467.51181576
2023-02-19,06:25:47.000,50,11122860,-795,0,1676787946,12962.98474988,214.4013328200017,54467.386047600005
2023-02-19,06:25:48.000,50,11122867,-795,0,1676787947,12962.998222499991,214.39428369000234,54467.46290592
2023-02-19,06:25:49.000,50,11122871,-795,0,1676787948,12963.031904049996,214.39428369000234,54467.49784152001
2023-02-19,06:25:50.000,50,11122877,-795,0,1676787949,12963.072321909996,214.41543108000042,54467.58168696
2023-02-19,06:25:51.000,50,11122908,-795,0,1676787950,12963.119476079992,214.39428369000234,54467.56771272001
2023-02-19,06:25:52.000,50,11122850,-795,0,1676787951,12963.079058219992,214.40838195000106,54467.51880288
2023-02-19,06:25:53.000,50,11122819,-795,0,1676787952,12963.112739769997,214.4506767300045,54467.53976424
2023-02-19,06:25:54.000,50,11122884,-795,0,1676787953,12963.119476079992,214.4506767300045,54467.47688016001
2023-02-19,06:25:55.000,50,11122893,-795,0,1676787954,12963.159893939992,214.4365784699985,54467.574699840006
2023-02-19,06:25:56.000,50,11122912,-795,0,1676787955,12963.119476079992,214.44362759999785,54467.46989304
2023-02-19,06:25:57.000,50,11122880,-795,0,1676787956,12963.166630250002,214.4365784699985,54467.4908544
2023-02-19,06:25:58.000,50,11122896,-795,0,1676787957,12963.180102869992,214.4365784699985,54467.63758392
2023-02-19,06:25:59.000,50,11122858,-795,0,1676787958,12963.193575489997,214.4013328200017,54467.64457104001
2023-02-19,06:26:00.000,50,11122833,-795,0,1676787959,12963.180102869992,214.4647749900032,54467.64457104001
2023-02-19,06:26:01.000,50,11122855,-675,0,1676787960,12963.159893939992,214.42952933999914,54467.60963544
2023-02-19,06:26:02.000,50,11122873,-795,0,1676787961,12963.132948699997,214.4506767300045,54467.553738480005
2023-02-19,06:26:03.000,50,11122844,-795,0,1676787962,12963.186839180002,214.45772586000385,54467.56771272001
2023-02-19,06:26:04.000,50,11122893,-795,0,1676787963,12963.247465970002,214.47887325000193,54467.74239072001
2023-02-19,06:26:05.000,50,11122843,-795,0,1676787964,12963.260938589992,214.4506767300045,54467.770339200004
2023-02-19,06:26:06.000,50,11122862,-795,0,1676787965,12963.254202279997,214.45772586000385,54467.71444224001
2023-02-19,06:26:07.000,50,11122847,-795,0,1676787966,12963.173366559997,214.4013328200017,54467.29521504
2023-02-19,06:26:08.000,50,11122854,-795,0,1676787967,12963.180102869992,214.41543108000042,54467.44893168001
2023-02-19,06:26:09.000,50,11122885,-795,0,1676787968,12963.267674900002,214.35903803999827,54467.63758392
2023-02-19,06:26:10.000,50,11122897,-795,0,1676787969,12963.281147519992,214.37313630000426,54467.65155816
2023-02-19,06:26:11.000,50,11122880,-795,0,1676787970,12963.274411209997,214.37313630000426,54467.63758392
2023-02-19,06:26:12.000,50,11122850,-795,0,1676787971,12963.213784419997,214.34493977999955,54467.434957440004
2023-02-19,06:26:13.000,50,11122856,-795,0,1676787972,12963.247465970002,214.3519889099989,54467.67950664
2023-02-19,06:26:14.000,50,11122929,-795,0,1676787973,12963.301356449992,214.33084152000083,54467.8052748
2023-02-19,06:26:15.000,50,11122874,-795,0,1676787974,12963.267674900002,214.33084152000083,54467.72841648
2023-02-19,06:26:16.000,50,11122874,-795,0,1676787975,12963.227257040002,214.32379239000147,54467.73540360001
2023-02-19,06:26:17.000,50,11122892,-795,0,1676787976,12963.200311799992,214.29559587000404,54467.53976424
2023-02-19,06:26:18.000,50,11122847,-795,0,1676787977,12963.227257040002,214.24625196000125,54467.60963544
2023-02-19,06:26:19.000,50,11122862,-795,0,1676787978,12963.281147519992,214.28149760999804,54467.61662256001
2023-02-19,06:26:20.000,50,11122880,-795,0,1676787979,12963.260938589992,214.2533010900006,54467.69348088001
2023-02-19,06:26:21.000,50,11122887,-795,0,1676787980,12963.308092760002,214.2533010900006,54467.59566120001
2023-02-19,06:26:22.000,50,11122899,-795,0,1676787981,12963.294620139997,214.24625196000125,54467.58867408
2023-02-19,06:26:23.000,50,11122840,-795,0,1676787982,12963.274411209997,214.22510457000317,54467.73540360001
2023-02-19,06:26:24.000,50,11122862,-795,0,1676787983,12963.240729659992,214.20395717999781,54467.770339200004
2023-02-19,06:26:25.000,50,11122856,-795,0,1676787984,12963.227257040002,214.21100631000445,54467.5607256
2023-02-19,06:26:26.000,50,11122875,-795,0,1676787985,12963.153157629997,214.1898589199991,54467.42797032001
2023-02-19,06:26:27.000,50,11122881,-795,0,1676787986,12963.153157629997,214.16871153000102,54467.407008960006
2023-02-19,06:26:28.000,50,11122892,-795,0,1676787987,12963.207048110002,214.20395717999781,54467.574699840006
2023-02-19,06:26:29.000,50,11122860,-795,0,1676787988,12963.173366559997,214.17576066000038,54467.54675136001
2023-02-19,06:26:30.000,50,11122903,-795,0,1676787989,12963.233993349997,214.16871153000102,54467.65854528
2023-02-19,06:26:31.000,50,11122889,-795,0,1676787990,12963.254202279997,214.14756414000294,54467.69348088001
2023-02-19,06:26:32.000,50,11122844,-795,0,1676787991,12963.193575489997,214.14756414000294,54467.56771272001
2023-02-19,06:26:33.000,50,11122843,-795,0,1676787992,12963.207048110002,214.11231848999887,54467.59566120001
2023-02-19,06:26:34.000,50,11122931,-795,0,1676787993,12963.173366559997,214.0911711000008,54467.63758392
2023-02-19,06:26:35.000,50,11122835,-795,0,1676787994,12963.207048110002,214.0911711000008,54467.58867408
2023-02-19,06:26:36.000,50,11122853,-795,0,1676787995,12963.106003460001,214.07707284000207,54467.52579000001
2023-02-19,06:26:37.000,50,11122903,-795,0,1676787996,12963.099267149992,214.09822023000015,54467.53976424
2023-02-19,06:26:38.000,50,11122857,-795,0,1676787997,12963.099267149992,214.07002371000272,54467.623609680006
2023-02-19,06:26:39.000,50,11122905,-795,0,1676787998,12963.106003460001,214.041827189998,54467.75636496
2023-02-19,06:26:40.000,50,11122875,-795,0,1676787999,12963.099267149992,214.02772892999928,54467.74937784
2023-02-19,06:26:41.000,50,11122902,-795,0,1676788000,12963.038640359991,214.03477805999864,54467.6305968
2023-02-19,06:26:42.000,50,11122897,-795,0,1676788001,12962.991486189996,213.9924832800025,54467.54675136001
2023-02-19,06:26:43.000,50,11122870,-795,0,1676788002,12962.96454095,214.0065815400012,54467.51181576
2023-02-19,06:26:44.000,50,11122890,-795,0,1676788003,12962.991486189996,213.99953241000185,54467.65155816
2023-02-19,06:26:45.000,50,11122844,-795,0,1676788004,12963.031904049996,213.9924832800025,54467.82623616
2023-02-19,06:26:46.000,50,11122880,-795,0,1676788005,12962.951068329996,213.97838502000377,54467.721429360005
2023-02-19,06:26:47.000,50,11122868,-795,0,1676788006,12962.92412309,213.93609024000034,54467.67950664
2023-02-19,06:26:48.000,50,11122859,-795,0,1676788007,12963.011695119996,213.95723762999842,54467.70745512
2023-02-19,06:26:49.000,50,11122831,-795,0,1676788008,12962.89717784999,213.96428675999778,54467.721429360005
2023-02-19,06:26:50.000,50,11122894,-795,0,1676788009,12962.910650469996,213.91494285000226,54467.721429360005
2023-02-19,06:26:51.000,50,11122876,-795,0,1676788010,12962.90391416,213.93609024000034,54467.74937784
2023-02-19,06:26:52.000,50,11122903,-795,0,1676788011,12962.850023679996,213.96428675999778,54467.623609680006
2023-02-19,06:26:53.000,50,11122904,-795,0,1676788012,12962.829814749995,213.96428675999778,54467.6305968
2023-02-19,06:26:54.000,50,11122895,-795,0,1676788013,12962.890441539996,213.9924832800025,54467.721429360005
2023-02-19,06:26:55.000,50,11122886,-795,0,1676788014,12962.89717784999,213.97838502000377,54467.791300560006
2023-02-19,06:26:56.000,50,11122881,-795,0,1676788015,12962.850023679996,213.92904111000098,54467.67950664
2023-02-19,06:26:57.000,50,11122871,-795,0,1676788016,12962.80286951,213.97838502000377,54467.56771272001
2023-02-19,06:26:58.000,50,11122844,-795,0,1676788017,12962.75571533999,213.99953241000185,54467.58168696
2023-02-19,06:26:59.000,50,11122877,-795,0,1676788018,12962.80286951,213.99953241000185,54467.65854528
2023-02-19,06:27:00.000,50,11122889,-795,0,1676788019,12962.789396889995,213.96428675999778,54467.65155816
2023-02-19,06:27:01.000,50,11122891,-795,0,1676788020,12962.850023679996,213.99953241000185,54467.59566120001
2023-02-19,06:27:02.000,50,11122900,-795,0,1676788021,12962.73550640999,213.98543415000313,54467.59566120001
2023-02-19,06:27:03.000,50,11122896,-795,0,1676788022,12962.769187959995,214.0065815400012,54467.59566120001
2023-02-19,06:27:04.000,50,11122788,-795,0,1676788023,12962.76245165,214.03477805999864,54467.672519520005
2023-02-19,06:27:05.000,50,11122877,-795,0,1676788024,12962.77592426999,214.04887632000464,54467.64457104001
2023-02-19,06:27:06.000,50,11122873,-795,0,1676788025,12962.728770099995,214.02772892999928,54467.63758392
2023-02-19,06:27:07.000,50,11122898,-795,0,1676788026,12962.70182486,213.9924832800025,54467.42797032001
2023-02-19,06:27:08.000,50,11122859,-795,0,1676788027,12962.587307589994,213.98543415000313,54467.48386728
2023-02-19,06:27:09.000,50,11122871,-795,0,1676788028,12962.65467068999,213.9924832800025,54467.553738480005
2023-02-19,06:27:10.000,50,11122882,-795,0,1676788029,12962.72203379,213.96428675999778,54467.623609680006
2023-02-19,06:27:11.000,50,11122872,-795,0,1676788030,12962.71529747999,213.9431393699997,54467.63758392
2023-02-19,06:27:12.000,50,11122854,-795,0,1676788031,12962.63446175999,213.93609024000034,54467.36508624
2023-02-19,06:27:13.000,50,11122839,-795,0,1676788032,12962.668143309995,213.95723762999842,54467.602648320004
2023-02-19,06:27:14.000,50,11122844,-795,0,1676788033,12962.62098914,213.95018849999906,54467.60963544
2023-02-19,06:27:15.000,50,11122887,-795,0,1676788034,12962.69508854999,213.93609024000034,54467.59566120001
2023-02-19,06:27:16.000,50,11122888,-795,0,1676788035,12962.668143309995,213.9078937200029,54467.54675136001
2023-02-19,06:27:17.000,50,11122872,-795,0,1676788036,12962.627725449995,213.92199198000162,54467.53976424
2023-02-19,06:27:18.000,50,11122887,-795,0,1676788037,12962.65467068999,213.90084459000354,54467.69348088001
2023-02-19,06:27:19.000,50,11122856,-795,0,1676788038,12962.647934379995,213.90084459000354,54467.770339200004
2023-02-19,06:27:20.000,50,11122845,-795,0,1676788039,12962.627725449995,213.89379546000418,54467.721429360005
2023-02-19,06:27:21.000,50,11122880,-795,0,1676788040,12962.627725449995,213.89379546000418,54467.65155816
2023-02-19,06:27:22.000,50,11122881,-795,0,1676788041,12962.55362603999,213.8585498100001,54467.56771272001
2023-02-19,06:27:23.000,50,11122885,-795,0,1676788042,12962.51320817999,213.8444515500014,54467.47688016001
2023-02-19,06:27:24.000,50,11122897,-795,0,1676788043,12962.546889729994,213.85150068000075,54467.56771272001
2023-02-19,06:27:25.000,50,11122893,-795,0,1676788044,12962.58057128,213.83740242000204,54467.71444224001
2023-02-19,06:27:26.000,50,11122875,-795,0,1676788045,12962.587307589994,213.81625503000396,54467.85418464
2023-02-19,06:27:27.000,50,11122879,-795,0,1676788046,12962.607516519995,213.81625503000396,54467.8052748
2023-02-19,06:27:28.000,50,11122811,-795,0,1676788047,12962.53341710999,213.8444515500014,54467.74937784
2023-02-19,06:27:29.000,50,11122925,-795,0,1676788048,12962.466054009994,213.85150068000075,54467.68649376
2023-02-19,06:27:30.000,50,11122858,-795,0,1676788049,12962.459317699999,213.83740242000204,54467.74239072001
2023-02-19,06:27:31.000,50,11122845,-795,0,1676788050,12962.459317699999,213.82330416000332,54467.72841648
2023-02-19,06:27:32.000,50,11122902,-795,0,1676788051,12962.351536739989,213.7810093799999,54467.58867408
2023-02-19,06:27:33.000,50,11122877,-795,0,1676788052,12962.358273049998,213.78805850999925,54467.69348088001
2023-02-19,06:27:34.000,50,11122874,-795,0,1676788053,12962.371745669989,213.7810093799999,54467.71444224001
2023-02-19,06:27:35.000,50,11122853,-795,0,1676788054,12962.371745669989,213.8092059000046,54467.75636496
2023-02-19,06:27:36.000,50,11122832,-795,0,1676788055,12962.324591499993,213.8092059000046,54467.71444224001
2023-02-19,06:27:37.000,50,11122911,-795,0,1676788056,12962.230283159988,213.80215676999796,54467.574699840006
2023-02-19,06:27:38.000,50,11122804,-795,0,1676788057,12962.196601609998,213.7810093799999,54467.52579000001
2023-02-19,06:27:39.000,50,11122856,-795,0,1676788058,12962.230283159988,213.7810093799999,54467.63758392
2023-02-19,06:27:40.000,50,11122834,-795,0,1676788059,12962.230283159988,213.7598619900018,54467.66553240001
2023-02-19,06:27:41.000,50,11122872,-795,0,1676788060,12962.210074230003,213.76691112000117,54467.58867408
2023-02-19,06:27:42.000,50,11122828,-795,0,1676788061,12962.183128989993,213.8092059000046,54467.58168696
2023-02-19,06:27:43.000,50,11122887,-795,0,1676788062,12962.196601609998,213.77396025000053,54467.52579000001
2023-02-19,06:27:44.000,50,11122834,-795,0,1676788063,12962.243755779993,213.73871460000373,54467.623609680006
2023-02-19,06:27:45.000,50,11122882,-795,0,1676788064,12962.183128989993,213.8092059000046,54467.54675136001
2023-02-19,06:27:46.000,50,11122856,-795,0,1676788065,12962.189865300003,213.71756720999838,54467.553738480005
2023-02-19,06:27:47.000,50,11122903,-795,0,1676788066,12962.088820650002,213.77396025000053,54467.37207336
2023-02-19,06:27:48.000,50,11122872,-795,0,1676788067,12962.068611720002,213.75281286000245,54467.33015064001
2023-02-19,06:27:49.000,50,11122895,-795,0,1676788068,12962.149447440002,213.83740242000204,54467.53976424
2023-02-19,06:27:50.000,50,11122851,-795,0,1676788069,12962.176392679998,213.83035329000268,54467.51181576
2023-02-19,06:27:51.000,50,11122888,-795,0,1676788070,12962.102293269993,213.83740242000204,54467.4908544
2023-02-19,06:27:52.000,50,11122814,-795,0,1676788071,12962.028193860002,213.8092059000046,54467.34412488
2023-02-19,06:27:53.000,50,11122848,-795,0,1676788072,12962.055139099997,213.8796971999982,54467.40002184001
2023-02-19,06:27:54.000,50,11122887,-795,0,1676788073,12962.034930169997,213.83740242000204,54467.46290592
2023-02-19,06:27:55.000,50,11122870,-795,0,1676788074,12962.014721239997,213.8796971999982,54467.337137760005
2023-02-19,06:27:56.000,50,11122846,-795,0,1676788075,12961.987776000002,213.90084459000354,54467.39303472
2023-02-19,06:27:57.000,50,11122880,-795,0,1676788076,12962.007984930002,213.91494285000226,54467.36508624
2023-02-19,06:27:58.000,50,11122878,-795,0,1676788077,12962.014721239997,213.93609024000034,54467.37906048001
2023-02-19,06:27:59.000,50,11122898,-795,0,1676788078,12962.034930169997,213.8796971999982,54467.455918800006
2023-02-19,06:28:00.000,50,11122835,-795,0,1676788079,12962.014721239997,213.92904111000098,54467.44194456
2023-02-19,06:28:01.000,50,11122839,-795,0,1676788080,12962.014721239997,213.99953241000185,54467.33015064001
2023-02-19,06:28:02.000,50,11122858,-795,0,1676788081,12961.960830759992,213.97838502000377,54467.30918928001
2023-02-19,06:28:03.000,50,11122859,-795,0,1676788082,12961.933885519997,213.95723762999842,54467.22534384
2023-02-19,06:28:04.000,50,11122898,-795,0,1676788083,12961.960830759992,213.9713358900044,54467.37906048001
2023-02-19,06:28:05.000,50,11122866,-795,0,1676788084,12961.967567070002,213.98543415000313,54467.44194456
2023-02-19,06:28:06.000,50,11122859,-795,0,1676788085,12961.981039689992,213.99953241000185,54467.39303472
2023-02-19,06:28:07.000,50,11122855,-795,0,1676788086,12961.967567070002,213.99953241000185,54467.44893168001
2023-02-19,06:28:08.000,50,11122832,-795,0,1676788087,12962.001248619992,214.0065815400012,54467.52579000001
2023-02-19,06:28:09.000,50,11122851,-795,0,1676788088,12961.900203969992,213.9924832800025,54467.28124080001
2023-02-19,06:28:10.000,50,11122862,-795,0,1676788089,12961.900203969992,214.055925450004,54467.41399608
2023-02-19,06:28:11.000,50,11122852,-795,0,1676788090,12962.028193860002,213.99953241000185,54467.48386728
2023-02-19,06:28:12.000,50,11122897,-795,0,1676788091,12961.947358140002,214.0065815400012,54467.34412488
2023-02-19,06:28:13.000,50,11122903,-795,0,1676788092,12961.974303379997,213.98543415000313,54467.37906048001
2023-02-19,06:28:14.000,50,11122856,-795,0,1676788093,12962.021457549992,214.02067979999993,54467.46290592
2023-02-19,06:28:15.000,50,11122859,-795,0,1676788094,12962.041666479992,214.0065815400012,54467.51181576
2023-02-19,06:28:16.000,50,11122894,-795,0,1676788095,12962.014721239997,213.9924832800025,54467.434957440004
2023-02-19,06:28:17.000,50,11122831,-795,0,1676788096,12962.001248619992,214.0065815400012,54467.30918928001
2023-02-19,06:28:18.000,50,11122866,-795,0,1676788097,12962.014721239997,214.02067979999993,54467.33015064001
2023-02-19,06:28:19.000,50,11122867,-795,0,1676788098,12962.048402790002,213.9713358900044,54467.44194456
2023-02-19,06:28:20.000,50,11122832,-795,0,1676788099,12962.048402790002,213.98543415000313,54467.42797032001
2023-02-19,06:28:21.000,50,11122929,-795,0,1676788100,12962.041666479992,213.9924832800025,54467.40002184001
2023-02-19,06:28:22.000,50,11122851,-795,0,1676788101,12962.034930169997,213.97838502000377,54467.37207336
2023-02-19,06:28:23.000,50,11122883,-795,0,1676788102,12962.129238510002,213.97838502000377,54467.455918800006
2023-02-19,06:28:24.000,50,11122858,-795,0,1676788103,12962.082084339992,213.95723762999842,54467.47688016001
2023-02-19,06:28:25.000,50,11122853,-795,0,1676788104,12962.115765889997,213.9713358900044,54467.42797032001
2023-02-19,06:28:26.000,50,11122890,-795,0,1676788105,12962.028193860002,213.98543415000313,54467.27425368
2023-02-19,06:28:27.000,50,11122860,-795,0,1676788106,12962.055139099997,213.92904111000098,54467.26027944001
2023-02-19,06:28:28.000,50,11122907,-795,0,1676788107,12962.061875409992,213.95018849999906,54467.37906048001
2023-02-19,06:28:29.000,50,11122895,-795,0,1676788108,12962.115765889997,213.89379546000418,54467.386047600005
2023-02-19,06:28:30.000,50,11122889,-795,0,1676788109,12962.095556959997,213.89379546000418,54467.39303472
2023-02-19,06:28:31.000,50,11122894,-795,0,1676788110,12962.203337919993,213.88674633000483,54467.4209832
2023-02-19,06:28:32.000,50,11122857,-795,0,1676788111,12962.115765889997,213.88674633000483,54467.2463052
2023-02-19,06:28:33.000,50,11122853,-795,0,1676788112,12962.183128989993,213.91494285000226,54467.267266560004
2023-02-19,06:28:34.000,50,11122867,-795,0,1676788113,12962.196601609998,213.8796971999982,54467.39303472
2023-02-19,06:28:35.000,50,11122854,-795,0,1676788114,12962.189865300003,213.8585498100001,54467.34412488
2023-02-19,06:28:36.000,50,11122867,-795,0,1676788115,12962.156183749998,213.8585498100001,54467.218356720005
2023-02-19,06:28:37.000,50,11122861,-795,0,1676788116,12962.183128989993,213.8585498100001,54467.29521504
2023-02-19,06:28:38.000,50,11122887,-795,0,1676788117,12962.257228399998,213.8444515500014,54467.434957440004
2023-02-19,06:28:39.000,50,11122865,-795,0,1676788118,12962.277437329998,213.83740242000204,54467.39303472
2023-02-19,06:28:40.000,50,11122874,-795,0,1676788119,12962.263964709993,213.8444515500014,54467.386047600005
2023-02-19,06:28:41.000,50,11122818,-795,0,1676788120,12962.270701019988,213.83035329000268,54467.34412488
2023-02-19,06:28:42.000,50,11122893,-795,0,1676788121,12962.230283159988,213.83740242000204,54467.21136960001
2023-02-19,06:28:43.000,50,11122913,-795,0,1676788122,12962.176392679998,213.7951076399986,54467.176434
2023-02-19,06:28:44.000,50,11122868,-795,0,1676788123,12962.196601609998,213.8092059000046,54467.21136960001
2023-02-19,06:28:45.000,50,11122851,-795,0,1676788124,12962.304382569993,213.77396025000053,54467.434957440004
2023-02-19,06:28:46.000,50,11122835,-795,0,1676788125,12962.243755779993,213.76691112000117,54467.4209832
2023-02-19,06:28:47.000,50,11122865,-795,0,1676788126,12962.257228399998,213.7810093799999,54467.36508624
2023-02-19,06:28:48.000,50,11122838,-795,0,1676788127,12962.176392679998,213.77396025000053,54467.28124080001
2023-02-19,06:28:49.000,50,11122866,-795,0,1676788128,12962.230283159988,213.72461633999774,54467.351112
2023-02-19,06:28:50.000,50,11122917,-795,0,1676788129,12962.203337919993,213.71756720999838,54467.40002184001
2023-02-19,06:28:51.000,50,11122888,-795,0,1676788130,12962.237019469998,213.6964198200003,54467.40002184001
2023-02-19,06:28:52.000,50,11122864,-795,0,1676788131,12962.263964709993,213.71051807999902,54467.46290592
2023-02-19,06:28:53.000,50,11122850,-795,0,1676788132,12962.216810539998,213.68937069000094,54467.3161764
2023-02-19,06:28:54.000,50,11122889,-795,0,1676788133,12962.189865300003,213.66822330000286,54467.3161764
2023-02-19,06:28:55.000,50,11122882,-795,0,1676788134,12962.243755779993,213.64002677999815,54467.44194456
2023-02-19,06:28:56.000,50,11122870,-795,0,1676788135,12962.183128989993,213.64002677999815,54467.4209832
2023-02-19,06:28:57.000,50,11122835,-795,0,1676788136,12962.203337919993,213.6470759100048,54467.41399608
2023-02-19,06:28:58.000,50,11122908,-795,0,1676788137,12962.122502199993,213.61183026000072,54467.267266560004
2023-02-19,06:28:59.000,50,11122861,-795,0,1676788138,12962.142711129993,213.61183026000072,54467.23233096001
2023-02-19,06:29:00.000,50,11122881,-795,0,1676788139,12962.176392679998,213.59068287000264,54467.41399608
2023-02-19,06:29:01.000,50,11122888,-795,0,1676788140,12962.169656370002,213.597732000002,54467.37207336
2023-02-19,06:29:02.000,50,11122860,-795,0,1676788141,12962.135974819998,213.56248634999793,54467.3161764
2023-02-19,06:29:03.000,50,11122835,-795,0,1676788142,12962.183128989993,213.56953548000456,54467.46290592
2023-02-19,06:29:04.000,50,11122815,-795,0,1676788143,12962.129238510002,213.57658461000392,54467.39303472
2023-02-19,06:29:05.000,50,11122858,-795,0,1676788144,12962.162920059993,213.5342898300005,54467.30918928001
2023-02-19,06:29:06.000,50,11122894,-795,0,1676788145,12962.088820650002,213.5483880899992,54467.22534384
2023-02-19,06:29:07.000,50,11122861,-795,0,1676788146,12962.068611720002,213.47789678999834,54467.21136960001
2023-02-19,06:29:08.000,50,11122870,-795,0,1676788147,12962.102293269993,213.47789678999834,54467.351112
2023-02-19,06:29:09.000,50,11122890,-795,0,1676788148,12962.142711129993,213.4849459199977,54467.37207336
2023-02-19,06:29:10.000,50,11122866,-795,0,1676788149,12962.048402790002,213.44265114000154,54467.20438248
2023-02-19,06:29:11.000,50,11122870,-795,0,1676788150,12962.021457549992,213.42855288000283,54467.15547264
2023-02-19,06:29:12.000,50,11122814,-795,0,1676788151,12961.994512309997,213.44265114000154,54467.099575680004
2023-02-19,06:29:13.000,50,11122842,-795,0,1676788152,12962.021457549992,213.4003563599981,54467.13451128
2023-02-19,06:29:14.000,50,11122828,-795,0,1676788153,12962.007984930002,213.3862580999994,54467.120537040006
2023-02-19,06:29:15.000,50,11122845,-795,0,1676788154,12962.048402790002,213.34396332000324,54467.176434
2023-02-19,06:29:16.000,50,11122857,-795,0,1676788155,12962.028193860002,213.36511071000132,54467.176434
2023-02-19,06:29:17.000,50,11122866,-795,0,1676788156,12962.048402790002,213.3228159299979,54467.22534384
2023-02-19,06:29:18.000,50,11122906,-795,0,1676788157,12962.021457549992,213.31576679999853,54467.176434
2023-02-19,06:29:19.000,50,11122851,-795,0,1676788158,12962.014721239997,213.3016685399998,54467.05765296
2023-02-19,06:29:20.000,50,11122885,-795,0,1676788159,12961.974303379997,213.27347202000237,54467.071627200006
2023-02-19,06:29:21.000,50,11122873,-795,0,1676788160,12961.981039689992,213.2382263699983,54467.1065628
2023-02-19,06:29:22.000,50,11122881,-795,0,1676788161,12961.933885519997,213.19593159000215,54467.02970448
2023-02-19,06:29:23.000,50,11122893,-795,0,1676788162,12961.927149210002,213.18183333000343,54467.01573024
2023-02-19,06:29:24.000,50,11122865,-795,0,1676788163,12961.873258729996,213.15363680999872,54466.98778176
2023-02-19,06:29:25.000,50,11122881,-795,0,1676788164,12961.933885519997,213.15363680999872,54467.25329232
2023-02-19,06:29:26.000,50,11122912,-795,0,1676788165,12961.940621829992,213.13953855,54467.20438248
2023-02-19,06:29:27.000,50,11122861,-795,0,1676788166,12961.974303379997,213.11839116000192,54467.14848552
2023-02-19,06:29:28.000,50,11122816,-795,0,1676788167,12961.893467659997,213.0760963799985,54467.001756000005
2023-02-19,06:29:29.000,50,11122845,-795,0,1676788168,12961.920412899992,213.11134203000256,54467.1065628
2023-02-19,06:29:30.000,50,11122896,-795,0,1676788169,12961.927149210002,213.06199811999977,54467.21136960001
2023-02-19,06:29:31.000,50,11122914,-795,0,1676788170,12961.960830759992,213.02675247000298,54467.218356720005
2023-02-19,06:29:32.000,50,11122841,-795,0,1676788171,12961.879995039992,213.01970334000362,54467.099575680004
2023-02-19,06:29:33.000,50,11122882,-795,0,1676788172,12961.927149210002,213.02675247000298,54467.14848552
2023-02-19,06:29:34.000,50,11122901,-795,0,1676788173,12961.974303379997,213.01265421000426,54467.337137760005
2023-02-19,06:29:35.000,50,11122863,-795,0,1676788174,12961.940621829992,213.02675247000298,54467.19739536
2023-02-19,06:29:36.000,50,11122898,-795,0,1676788175,12961.886731350001,212.98445768999954,54467.239318080006
2023-02-19,06:29:37.000,50,11122888,-795,0,1676788176,12961.805895630001,212.9915068199989,54467.06464008001
2023-02-19,06:29:38.000,50,11122882,-795,0,1676788177,12961.812631939996,212.96331030000147,54467.0366916
2023-02-19,06:29:39.000,50,11122861,-795,0,1676788178,12961.785686700001,212.94921204000275,54467.120537040006
2023-02-19,06:29:40.000,50,11122905,-795,0,1676788179,12961.812631939996,212.96331030000147,54467.18342112
2023-02-19,06:29:41.000,50,11122883,-795,0,1676788180,12961.805895630001,212.98445768999954,54467.18342112
2023-02-19,06:29:42.000,50,11122827,-795,0,1676788181,12961.826104560001,212.96331030000147,54467.13451128
2023-02-19,06:29:43.000,50,11122843,-795,0,1676788182,12961.853049799996,212.94921204000275,54467.30220216
2023-02-19,06:29:44.000,50,11122885,-795,0,1676788183,12961.785686700001,212.94921204000275,54467.19739536
2023-02-19,06:29:45.000,50,11122881,-795,0,1676788184,12961.799159319991,212.9421629100034,54467.176434
2023-02-19,06:29:46.000,50,11122885,-795,0,1676788185,12961.76547777,212.91396638999868,54467.050665840005
2023-02-19,06:29:47.000,50,11122888,-795,0,1676788186,12961.738532529991,212.9562611700021,54467.11354992001
2023-02-19,06:29:48.000,50,11122911,-795,0,1676788187,12961.778950389991,212.9421629100034,54467.14149840001
2023-02-19,06:29:49.000,50,11122909,-795,0,1676788188,12961.799159319991,212.92101551999804,54467.23233096001
2023-02-19,06:29:50.000,50,11122871,-795,0,1676788189,12961.758741459991,212.88576987000124,54467.169446880005
2023-02-19,06:29:51.000,50,11122852,-795,0,1676788190,12961.772214079996,212.87872074000188,54467.1065628
2023-02-19,06:29:52.000,50,11122852,-795,0,1676788191,12961.731796219996,212.8575733500038,54466.91791056
2023-02-19,06:29:53.000,50,11122843,-795,0,1676788192,12961.72505991,212.8575733500038,54467.02271736001
2023-02-19,06:29:54.000,50,11122897,-795,0,1676788193,12961.70485098,212.83642595999845,54467.02271736001
2023-02-19,06:29:55.000,50,11122865,-795,0,1676788194,12961.650960499996,212.81527857000037,54466.85502648001
2023-02-19,06:29:56.000,50,11122873,-795,0,1676788195,12961.630751569995,212.8293768299991,54466.84105224
2023-02-19,06:29:57.000,50,11122873,-795,0,1676788196,12961.650960499996,212.80118031000166,54466.98079464
2023-02-19,06:29:58.000,50,11122874,-795,0,1676788197,12961.671169429996,212.72363988000143,54467.02271736001
2023-02-19,06:29:59.000,50,11122873,-795,0,1676788198,12961.650960499996,212.7447872699995,54467.0366916
2023-02-19,06:30:00.000,50,11122871,-795,0,1676788199,12961.62401526,212.73773814000015,54466.952846160006
2023-02-19,06:30:01.000,50,11122809,-795,0,1676788200,12961.5835974,212.72363988000143,54466.92489768001
2023-02-19,06:30:02.000,50,11122856,-795,0,1676788201,12961.570124779995,212.68839423000463,54466.736245440006
2023-02-19,06:30:03.000,50,11122888,-795,0,1676788202,12961.549915849995,212.67429596999864,54466.68034848
2023-02-19,06:30:04.000,50,11122904,-795,0,1676788203,12961.570124779995,212.681345099998,54466.86900072
2023-02-19,06:30:05.000,50,11122913,-795,0,1676788204,12961.590333709995,212.66724683999928,54466.91092344
2023-02-19,06:30:06.000,50,11122900,-795,0,1676788205,12961.52297061,212.63200119000248,54466.79912952
2023-02-19,06:30:07.000,50,11122875,-795,0,1676788206,12961.49602536999,212.63905032000184,54466.77816816001
2023-02-19,06:30:08.000,50,11122842,-795,0,1676788207,12961.469080129995,212.65314858000056,54466.7921424
2023-02-19,06:30:09.000,50,11122862,-795,0,1676788208,12961.489289059995,212.61790293000377,54466.77816816001
2023-02-19,06:30:10.000,50,11122861,-795,0,1676788209,12961.45560750999,212.6108538000044,54466.77118104
2023-02-19,06:30:11.000,50,11122853,-795,0,1676788210,12961.43539857999,212.56855902000098,54466.69432272
2023-02-19,06:30:12.000,50,11122876,-795,0,1676788211,12961.307408689994,212.61790293000377,54466.74323256
2023-02-19,06:30:13.000,50,11122871,-795,0,1676788212,12961.41518964999,212.58970640999905,54466.7921424
2023-02-19,06:30:14.000,50,11122860,-795,0,1676788213,12961.448871199995,212.54036250000354,54466.92489768001
2023-02-19,06:30:15.000,50,11122892,-795,0,1676788214,12961.428662269995,212.56150989000162,54466.882974960005
2023-02-19,06:30:16.000,50,11122848,-795,0,1676788215,12961.42192596,212.5474116300029,54466.84803936
2023-02-19,06:30:17.000,50,11122843,-795,0,1676788216,12961.327617619994,212.5474116300029,54466.68034848
2023-02-19,06:30:18.000,50,11122885,-795,0,1676788217,12961.32088131,212.51921510999819,54466.68733560001
2023-02-19,06:30:19.000,50,11122871,-795,0,1676788218,12961.32088131,212.54036250000354,54466.74323256
2023-02-19,06:30:20.000,50,11122841,-795,0,1676788219,12961.368035479994,212.5474116300029,54466.79912952
2023-02-19,06:30:21.000,50,11122860,-795,0,1676788220,12961.34109024,212.52626424000482,54466.80611664001
2023-02-19,06:30:22.000,50,11122842,-795,0,1676788221,12961.347826549994,212.5474116300029,54466.74323256
2023-02-19,06:30:23.000,50,11122905,-795,0,1676788222,12961.408453339995,212.49101859000075,54466.84105224
2023-02-19,06:30:24.000,50,11122818,-795,0,1676788223,12961.388244409995,212.4980677200001,54466.80611664001
2023-02-19,06:30:25.000,50,11122895,-795,0,1676788224,12961.347826549994,212.50511684999947,54466.77816816001
2023-02-19,06:30:26.000,50,11122841,-795,0,1676788225,12961.327617619994,212.4628220700033,54466.63143864
2023-02-19,06:30:27.000,50,11122911,-795,0,1676788226,12961.33435392999,212.50511684999947,54466.6524
2023-02-19,06:30:28.000,50,11122890,-795,0,1676788227,12961.388244409995,212.4980677200001,54466.72925832001
2023-02-19,06:30:29.000,50,11122909,-795,0,1676788228,12961.368035479994,212.4839694600014,54466.834065120005
2023-02-19,06:30:30.000,50,11122873,-795,0,1676788229,12961.41518964999,212.49101859000075,54466.87598784001
2023-02-19,06:30:31.000,50,11122905,-795,0,1676788230,12961.388244409995,212.47692033000203,54466.75021968
2023-02-19,06:30:32.000,50,11122804,-795,0,1676788231,12961.327617619994,212.50511684999947,54466.547593200004
2023-02-19,06:30:33.000,50,11122849,-795,0,1676788232,12961.31414499999,212.49101859000075,54466.5825288
2023-02-19,06:30:34.000,50,11122881,-795,0,1676788233,12961.27372713999,212.4980677200001,54466.5825288
2023-02-19,06:30:35.000,50,11122854,-795,0,1676788234,12961.31414499999,212.53331337000418,54466.70130984
2023-02-19,06:30:36.000,50,11122852,-795,0,1676788235,12961.25351820999,212.51216597999883,54466.547593200004
2023-02-19,06:30:37.000,50,11122860,-795,0,1676788236,12961.266990829994,212.52626424000482,54466.568554560006
2023-02-19,06:30:38.000,50,11122859,-795,0,1676788237,12961.33435392999,212.4980677200001,54466.75720680001
2023-02-19,06:30:39.000,50,11122885,-795,0,1676788238,12961.35456285999,212.53331337000418,54466.70829696001
2023-02-19,06:30:40.000,50,11122840,-795,0,1676788239,12961.287199759994,212.53331337000418,54466.666374240005
2023-02-19,06:30:41.000,50,11122884,-795,0,1676788240,12961.260254519999,212.53331337000418,54466.67336136
2023-02-19,06:30:42.000,50,11122906,-795,0,1676788241,12961.213100349989,212.51216597999883,54466.52663184
2023-02-19,06:30:43.000,50,11122865,-795,0,1676788242,12961.233309279989,212.51921510999819,54466.547593200004
2023-02-19,06:30:44.000,50,11122902,-795,0,1676788243,12961.219836659999,212.5474116300029,54466.498683360005
2023-02-19,06:30:45.000,50,11122887,-795,0,1676788244,12961.226572969994,212.52626424000482,54466.52663184
2023-02-19,06:30:46.000,50,11122808,-795,0,1676788245,12961.3815081,212.4980677200001,54466.77816816001
2023-02-19,06:30:47.000,50,11122877,-795,0,1676788246,12961.34109024,212.56855902000098,54466.75720680001
2023-02-19,06:30:48.000,50,11122827,-755,0,1676788247,12961.347826549994,212.5474116300029,54466.69432272
2023-02-19,06:30:49.000,50,11122863,-795,0,1676788248,12961.31414499999,212.61790293000377,54466.54060608001
2023-02-19,06:30:50.000,50,11122839,-795,0,1676788249,12961.368035479994,212.5967555399984,54466.70130984
2023-02-19,06:30:51.000,50,11122896,-795,0,1676788250,12961.3815081,212.5967555399984,54466.7921424
2023-02-19,06:30:52.000,50,11122870,-795,0,1676788251,12961.33435392999,212.5826572799997,54466.617464400006
2023-02-19,06:30:53.000,50,11122887,-795,0,1676788252,12961.388244409995,212.5826572799997,54466.75021968
2023-02-19,06:30:54.000,50,11122890,-795,0,1676788253,12961.489289059995,212.60380466999777,54466.87598784001
2023-02-19,06:30:55.000,50,11122883,-795,0,1676788254,12961.40171703,212.63905032000184,54466.764193920004
2023-02-19,06:30:56.000,50,11122840,-795,0,1676788255,12961.51623429999,212.58970640999905,54466.82009088
2023-02-19,06:30:57.000,50,11122862,-795,0,1676788256,12961.44213489,212.60380466999777,54466.715284080004
2023-02-19,06:30:58.000,50,11122850,-795,0,1676788257,12961.43539857999,212.6108538000044,54466.72925832001
2023-02-19,06:30:59.000,50,11122846,-795,0,1676788258,12961.448871199995,212.60380466999777,54466.79912952
2023-02-19,06:31:00.000,50,11122890,-795,0,1676788259,12961.52297061,212.62495206000312,54466.88996208
2023-02-19,06:31:01.000,50,11122887,-795,0,1676788260,12961.51623429999,212.5967555399984,54466.80611664001
2023-02-19,06:31:02.000,50,11122878,-795,0,1676788261,12961.55665215999,212.63200119000248,54466.77816816001
2023-02-19,06:31:03.000,50,11122860,-795,0,1676788262,12961.630751569995,212.62495206000312,54466.93887192
2023-02-19,06:31:04.000,50,11122826,-795,0,1676788263,12961.60380633,212.6460994500012,54466.89694920001
2023-02-19,06:31:05.000,50,11122845,-795,0,1676788264,12961.61727894999,212.57560815000033,54466.87598784001
2023-02-19,06:31:06.000,50,11122885,-795,0,1676788265,12961.671169429996,212.65314858000056,54466.903936320006
2023-02-19,06:31:07.000,50,11122867,-795,0,1676788266,12961.61727894999,212.63200119000248,54466.834065120005
2023-02-19,06:31:08.000,50,11122874,-795,0,1676788267,12961.66443312,212.65314858000056,54466.82009088
2023-02-19,06:31:09.000,50,11122852,-795,0,1676788268,12961.69811466999,212.62495206000312,54466.9668204
2023-02-19,06:31:10.000,50,11122890,-795,0,1676788269,12961.758741459991,212.60380466999777,54467.04367872001
2023-02-19,06:31:11.000,50,11122870,-795,0,1676788270,12961.792423009996,212.63200119000248,54467.02271736001
2023-02-19,06:31:12.000,50,11122811,-795,0,1676788271,12961.772214079996,212.61790293000377,54466.75021968
2023-02-19,06:31:13.000,50,11122890,-795,0,1676788272,12961.66443312,212.66724683999928,54466.7222712
2023-02-19,06:31:14.000,50,11122823,-795,0,1676788273,12961.76547777,212.63200119000248,54466.94585904001
2023-02-19,06:31:15.000,50,11122844,-795,0,1676788274,12961.778950389991,212.6460994500012,54466.89694920001
2023-02-19,06:31:16.000,50,11122852,-795,0,1676788275,12961.72505991,212.63200119000248,54466.82707800001
2023-02-19,06:31:17.000,50,11122895,-795,0,1676788276,12961.74526884,212.67429596999864,54466.8620136
2023-02-19,06:31:18.000,50,11122927,-795,0,1676788277,12961.792423009996,212.66724683999928,54466.9668204
2023-02-19,06:31:19.000,50,11122850,-795,0,1676788278,12961.805895630001,212.63905032000184,54466.952846160006
2023-02-19,06:31:20.000,50,11122814,-795,0,1676788279,12961.805895630001,212.66019770999992,54466.952846160006
2023-02-19,06:31:21.000,50,11122863,-795,0,1676788280,12961.792423009996,212.66724683999928,54466.92489768001
2023-02-19,06:31:22.000,50,11122890,-795,0,1676788281,12961.752005149996,212.65314858000056,54466.79912952
2023-02-19,06:31:23.000,50,11122873,-795,0,1676788282,12961.74526884,212.62495206000312,54466.74323256
2023-02-19,06:31:24.000,50,11122840,-795,0,1676788283,12961.778950389991,212.63905032000184,54466.82009088
2023-02-19,06:31:25.000,50,11122857,-795,0,1676788284,12961.799159319991,212.681345099998,54466.952846160006
2023-02-19,06:31:26.000,50,11122852,-795,0,1676788285,12961.839577179991,212.67429596999864,54467.04367872001
2023-02-19,06:31:27.000,50,11122869,-795,0,1676788286,12961.853049799996,212.67429596999864,54467.0366916
2023-02-19,06:31:28.000,50,11122891,-795,0,1676788287,12961.853049799996,212.6460994500012,54466.99476888001
2023-02-19,06:31:29.000,50,11122874,-795,0,1676788288,12961.805895630001,212.65314858000056,54466.834065120005
2023-02-19,06:31:30.000,50,11122899,-795,0,1676788289,12961.832840869996,212.61790293000377,54466.92489768001
2023-02-19,06:31:31.000,50,11122867,-795,0,1676788290,12961.900203969992,212.63905032000184,54466.8620136
2023-02-19,06:31:32.000,50,11122847,-795,0,1676788291,12961.893467659997,212.61790293000377,54466.97380752001
2023-02-19,06:31:33.000,50,11122887,-795,0,1676788292,12961.960830759992,212.62495206000312,54467.19739536
2023-02-19,06:31:34.000,50,11122870,-795,0,1676788293,12961.981039689992,212.57560815000033,54467.218356720005
2023-02-19,06:31:35.000,50,11122896,-795,0,1676788294,12961.981039689992,212.57560815000033,54467.19040824001
2023-02-19,06:31:36.000,50,11122841,-795,0,1676788295,12961.920412899992,212.56855902000098,54467.02970448
2023-02-19,06:31:37.000,50,11122848,-795,0,1676788296,12961.947358140002,212.53331337000418,54467.07861432
2023-02-19,06:31:38.000,50,11122867,-795,0,1676788297,12961.981039689992,212.53331337000418,54467.120537040006
2023-02-19,06:31:39.000,50,11122891,-795,0,1676788298,12961.967567070002,212.53331337000418,54467.050665840005
2023-02-19,06:31:40.000,50,11122880,-795,0,1676788299,12961.981039689992,212.51921510999819,54467.16245976001
2023-02-19,06:31:41.000,50,11122898,-795,0,1676788300,12961.974303379997,212.51216597999883,54467.14149840001
2023-02-19,06:31:42.000,50,11122844,-795,0,1676788301,12962.014721239997,212.53331337000418,54467.239318080006
2023-02-19,06:31:43.000,50,11122852,-795,0,1676788302,12961.974303379997,212.46987120000267,54467.12752416
2023-02-19,06:31:44.000,50,11122841,-795,0,1676788303,12962.021457549992,212.4487238100046,54467.21136960001
2023-02-19,06:31:45.000,50,11122860,-795,0,1676788304,12961.981039689992,212.47692033000203,54467.18342112
2023-02-19,06:31:46.000,50,11122880,-795,0,1676788305,12961.974303379997,212.49101859000075,54467.19040824001
2023-02-19,06:31:47.000,50,11122851,-795,0,1676788306,12961.927149210002,212.45577294000395,54467.071627200006
2023-02-19,06:31:48.000,50,11122895,-795,0,1676788307,12961.940621829992,212.49101859000075,54467.01573024
2023-02-19,06:31:49.000,50,11122880,-795,0,1676788308,12962.001248619992,212.4628220700033,54467.26027944001
2023-02-19,06:31:50.000,50,11122860,-795,0,1676788309,12962.034930169997,212.47692033000203,54467.2463052
2023-02-19,06:31:51.000,50,11122849,-795,0,1676788310,12961.981039689992,212.4628220700033,54467.25329232
2023-02-19,06:31:52.000,50,11122799,-795,0,1676788311,12961.947358140002,212.4346255499986,54467.050665840005
2023-02-19,06:31:53.000,50,11122836,-795,0,1676788312,12961.933885519997,212.4346255499986,54467.02970448
2023-02-19,06:31:54.000,50,11122881,-795,0,1676788313,12961.893467659997,212.42757641999924,54467.05765296
2023-02-19,06:31:55.000,50,11122921,-795,0,1676788314,12961.893467659997,212.4487238100046,54467.1065628
2023-02-19,06:31:56.000,50,11122861,-795,0,1676788315,12961.832840869996,212.42757641999924,54466.91791056
2023-02-19,06:31:57.000,50,11122815,-795,0,1676788316,12961.853049799996,212.42052728999988,54466.98079464
2023-02-19,06:31:58.000,50,11122898,-795,0,1676788317,12961.839577179991,212.4346255499986,54466.93887192
2023-02-19,06:31:59.000,50,11122881,-795,0,1676788318,12961.886731350001,212.4487238100046,54467.1065628
2023-02-19,06:32:00.000,50,11122838,-795,0,1676788319,12961.879995039992,212.42757641999924,54467.12752416
2023-02-19,06:32:01.000,50,11122855,-795,0,1676788320,12961.846313490001,212.45577294000395,54467.099575680004
2023-02-19,06:32:02.000,50,11122866,-795,0,1676788321,12961.76547777,212.4346255499986,54466.87598784001
2023-02-19,06:32:03.000,50,11122890,-795,0,1676788322,12961.785686700001,212.4487238100046,54467.001756000005
2023-02-19,06:32:04.000,50,11122895,-795,0,1676788323,12961.805895630001,212.42052728999988,54467.120537040006
2023-02-19,06:32:05.000,50,11122847,-795,0,1676788324,12961.785686700001,212.4628220700033,54467.20438248
2023-02-19,06:32:06.000,50,11122898,-795,0,1676788325,12961.799159319991,212.45577294000395,54467.13451128
2023-02-19,06:32:07.000,50,11122831,-795,0,1676788326,12961.819368249991,212.4487238100046,54467.06464008001
2023-02-19,06:32:08.000,50,11122824,-795,0,1676788327,12961.805895630001,212.4628220700033,54467.12752416
2023-02-19,06:32:09.000,50,11122889,-795,0,1676788328,12961.738532529991,212.46987120000267,54467.050665840005
2023-02-19,06:32:10.000,50,11122893,-795,0,1676788329,12961.738532529991,212.45577294000395,54467.13451128
2023-02-19,06:32:11.000,50,11122856,-795,0,1676788330,12961.72505991,212.4346255499986,54467.08560144
2023-02-19,06:32:12.000,50,11122885,-795,0,1676788331,12961.691378359996,212.4628220700033,54467.00874312
2023-02-19,06:32:13.000,50,11122887,-795,0,1676788332,12961.731796219996,212.4628220700033,54467.16245976001
2023-02-19,06:32:14.000,50,11122904,-795,0,1676788333,12961.70485098,212.50511684999947,54466.95983328
2023-02-19,06:32:15.000,50,11122822,-795,0,1676788334,12961.76547777,212.49101859000075,54467.29521504
2023-02-19,06:32:16.000,50,11122786,-795,0,1676788335,12961.74526884,212.47692033000203,54467.2463052
2023-02-19,06:32:17.000,50,11122862,-795,0,1676788336,12961.65769680999,212.44167467999796,54467.1065628
2023-02-19,06:32:18.000,50,11122851,-795,0,1676788337,12961.64422419,212.45577294000395,54467.11354992001
2023-02-19,06:32:19.000,50,11122871,-795,0,1676788338,12961.650960499996,212.4839694600014,54467.19739536
2023-02-19,06:32:20.000,50,11122858,-795,0,1676788339,12961.67790573999,212.49101859000075,54467.288227920006
2023-02-19,06:32:21.000,50,11122891,-795,0,1676788340,12961.65769680999,212.51921510999819,54467.176434
2023-02-19,06:32:22.000,50,11122830,-795,0,1676788341,12961.630751569995,212.49101859000075,54467.14149840001
2023-02-19,06:32:23.000,50,11122881,-795,0,1676788342,12961.691378359996,212.52626424000482,54467.23233096001
2023-02-19,06:32:24.000,50,11122848,-795,0,1676788343,12961.68464205,212.4980677200001,54467.22534384
2023-02-19,06:32:25.000,50,11122893,-795,0,1676788344,12961.66443312,212.55446076000226,54467.18342112
2023-02-19,06:32:26.000,50,11122866,-795,0,1676788345,12961.671169429996,212.55446076000226,54467.12752416
2023-02-19,06:32:27.000,50,11122861,-795,0,1676788346,12961.630751569995,212.57560815000033,54467.05765296
2023-02-19,06:32:28.000,50,11122887,-795,0,1676788347,12961.650960499996,212.56855902000098,54467.15547264
2023-02-19,06:32:29.000,50,11122884,-795,0,1676788348,12961.70485098,212.56150989000162,54467.27425368
2023-02-19,06:32:30.000,50,11122873,-795,0,1676788349,12961.752005149996,212.5474116300029,54467.29521504
2023-02-19,06:32:31.000,50,11122911,-795,0,1676788350,12961.650960499996,212.56855902000098,54467.16245976001
2023-02-19,06:32:32.000,50,11122817,-795,0,1676788351,12961.650960499996,212.56150989000162,54467.099575680004
2023-02-19,06:32:33.000,50,11122774,-795,0,1676788352,12961.650960499996,212.55446076000226,54467.09258856001
2023-02-19,06:32:34.000,50,11122838,-795,0,1676788353,12961.650960499996,212.56150989000162,54467.07861432
2023-02-19,06:32:35.000,50,11122865,-795,0,1676788354,12961.62401526,212.56150989000162,54467.05765296
2023-02-19,06:32:36.000,50,11122856,-795,0,1676788355,12961.549915849995,212.5474116300029,54466.94585904001
2023-02-19,06:32:37.000,50,11122863,-795,0,1676788356,12961.62401526,212.5826572799997,54467.00874312
2023-02-19,06:32:38.000,50,11122815,-795,0,1676788357,12961.60380633,212.56855902000098,54467.05765296
2023-02-19,06:32:39.000,50,11122847,-795,0,1676788358,12961.59707001999,212.54036250000354,54467.08560144
2023-02-19,06:32:40.000,50,11122810,-795,0,1676788359,12961.59707001999,212.56855902000098,54467.00874312
2023-02-19,06:32:41.000,50,11122835,-795,0,1676788360,12961.54317954,212.51921510999819,54467.02271736001
2023-02-19,06:32:42.000,50,11122833,-795,0,1676788361,12961.46234382,212.51921510999819,54466.84105224
2023-02-19,06:32:43.000,50,11122864,-795,0,1676788362,12961.48255275,212.51216597999883,54466.882974960005
2023-02-19,06:32:44.000,50,11122844,-795,0,1676788363,12961.529706919995,212.51216597999883,54467.00874312
2023-02-19,06:32:45.000,50,11122840,-795,0,1676788364,12961.51623429999,212.50511684999947,54467.08560144
2023-02-19,06:32:46.000,50,11122872,-795,0,1676788365,12961.44213489,212.4839694600014,54466.952846160006
2023-02-19,06:32:47.000,50,11122875,-795,0,1676788366,12961.39498071999,212.45577294000395,54466.92489768001
2023-02-19,06:32:48.000,50,11122843,-795,0,1676788367,12961.347826549994,212.44167467999796,54466.834065120005
2023-02-19,06:32:49.000,50,11122814,-795,0,1676788368,12961.388244409995,212.4487238100046,54466.93887192
2023-02-19,06:32:50.000,50,11122869,-795,0,1676788369,12961.388244409995,212.4628220700033,54466.94585904001
2023-02-19,06:32:51.000,50,11122847,-795,0,1676788370,12961.36129917,212.41347816000052,54466.93887192
2023-02-19,06:32:52.000,50,11122830,-795,0,1676788371,12961.33435392999,212.4346255499986,54466.931884800004
2023-02-19,06:32:53.000,50,11122907,-795,0,1676788372,12961.300672379999,212.4346255499986,54466.903936320006
2023-02-19,06:32:54.000,50,11122890,-795,0,1676788373,12961.327617619994,212.4346255499986,54467.01573024
2023-02-19,06:32:55.000,50,11122905,-795,0,1676788374,12961.35456285999,212.3993799000018,54467.16245976001
2023-02-19,06:32:56.000,50,11122814,-795,0,1676788375,12961.33435392999,212.40642903000116,54467.071627200006
2023-02-19,06:32:57.000,50,11122855,-795,0,1676788376,12961.307408689994,212.40642903000116,54467.00874312
2023-02-19,06:32:58.000,50,11122869,-795,0,1676788377,12961.246781899994,212.36413424999773,54466.86900072
2023-02-19,06:32:59.000,50,11122866,-795,0,1676788378,12961.165946179994,212.3852816400031,54466.882974960005
2023-02-19,06:33:00.000,50,11122852,-795,0,1676788379,12961.246781899994,212.39233077000245,54466.98778176
2023-02-19,06:33:01.000,50,11122838,-795,0,1676788380,12961.213100349989,212.37823251000373,54466.97380752001
2023-02-19,06:33:02.000,50,11122834,-795,0,1676788381,12961.226572969994,212.3852816400031,54466.952846160006
2023-02-19,06:33:03.000,50,11122849,-795,0,1676788382,12961.199627729999,212.36413424999773,54466.9668204
2023-02-19,06:33:04.000,50,11122816,-795,0,1676788383,12961.213100349989,212.3993799000018,54466.97380752001
2023-02-19,06:33:05.000,50,11122836,-795,0,1676788384,12961.186155109994,212.39233077000245,54466.97380752001
2023-02-19,06:33:06.000,50,11122888,-795,0,1676788385,12961.186155109994,212.36413424999773,54466.95983328
2023-02-19,06:33:07.000,50,11122825,-795,0,1676788386,12961.159209869998,212.35708511999837,54466.80611664001
2023-02-19,06:33:08.000,50,11122821,-795,0,1676788387,12961.112055699989,212.35708511999837,54466.82707800001
2023-02-19,06:33:09.000,50,11122867,-795,0,1676788388,12961.145737249994,212.32888860000094,54466.97380752001
2023-02-19,06:33:10.000,50,11122876,-795,0,1676788389,12961.199627729999,212.3359377300003,54466.92489768001
2023-02-19,06:33:11.000,50,11122862,-795,0,1676788390,12961.199627729999,212.32183947000158,54467.04367872001
2023-02-19,06:33:12.000,50,11122812,-795,0,1676788391,12961.186155109994,212.32183947000158,54466.88996208
2023-02-19,06:33:13.000,50,11122807,-795,0,1676788392,12961.179418799999,212.30774121000286,54466.84105224
2023-02-19,06:33:14.000,50,11122882,-795,0,1676788393,12961.172682489989,212.34298685999966,54466.91791056
2023-02-19,06:33:15.000,50,11122843,-795,0,1676788394,12961.112055699989,212.30774121000286,54466.57554168
2023-02-19,06:33:16.000,50,11122833,-795,0,1676788395,12961.118792009998,212.34298685999966,54466.72925832001
2023-02-19,06:33:17.000,50,11122838,-795,0,1676788396,12961.186155109994,212.3006920800035,54466.79912952
2023-02-19,06:33:18.000,50,11122802,-795,0,1676788397,12961.246781899994,212.34298685999966,54466.91092344
2023-02-19,06:33:19.000,50,11122831,-795,0,1676788398,12961.25351820999,212.32183947000158,54466.931884800004
2023-02-19,06:33:20.000,50,11122837,-795,0,1676788399,12961.226572969994,212.34298685999966,54466.87598784001
2023-02-19,06:33:21.000,50,11122834,-795,0,1676788400,12961.219836659999,212.35708511999837,54466.75720680001
2023-02-19,06:33:22.000,50,11122838,-795,0,1676788401,12961.206364039994,212.35708511999837,54466.75021968
2023-02-19,06:33:23.000,50,11122872,-795,0,1676788402,12961.213100349989,212.34298685999966,54466.67336136
2023-02-19,06:33:24.000,50,11122797,-795,0,1676788403,12961.206364039994,212.32183947000158,54466.666374240005
2023-02-19,06:33:25.000,50,11122841,-795,0,1676788404,12961.34109024,212.30774121000286,54466.92489768001
2023-02-19,06:33:26.000,50,11122873,-795,0,1676788405,12961.35456285999,212.31479034000222,54466.9668204
2023-02-19,06:33:27.000,50,11122892,-795,0,1676788406,12961.368035479994,212.34298685999966,54466.94585904001
2023-02-19,06:33:28.000,50,11122838,-795,0,1676788407,12961.31414499999,212.31479034000222,54466.77118104
2023-02-19,06:33:29.000,50,11122892,-795,0,1676788408,12961.327617619994,212.3359377300003,54466.834065120005
2023-02-19,06:33:30.000,50,11122846,-795,0,1676788409,12961.327617619994,212.36413424999773,54466.75720680001
2023-02-19,06:33:31.000,50,11122856,-795,0,1676788410,12961.3815081,212.28659382000478,54466.903936320006
2023-02-19,06:33:32.000,50,11122881,-795,0,1676788411,12961.34109024,212.35003598999901,54466.74323256
2023-02-19,06:33:33.000,50,11122854,-795,0,1676788412,12961.368035479994,212.32183947000158,54466.834065120005
2023-02-19,06:33:34.000,50,11122848,-795,0,1676788413,12961.41518964999,212.3006920800035,54466.97380752001
2023-02-19,06:33:35.000,50,11122862,-795,0,1676788414,12961.448871199995,212.3359377300003,54467.071627200006
2023-02-19,06:33:36.000,50,11122796,-795,0,1676788415,12961.44213489,212.37823251000373,54467.06464008001
2023-02-19,06:33:37.000,50,11122859,-795,0,1676788416,12961.388244409995,212.37118338000437,54466.89694920001
2023-02-19,06:33:38.000,50,11122840,-795,0,1676788417,12961.388244409995,212.4346255499986,54466.88996208
2023-02-19,06:33:39.000,50,11122888,-795,0,1676788418,12961.46234382,212.4346255499986,54467.04367872001
2023-02-19,06:33:40.000,50,11122879,-795,0,1676788419,12961.49602536999,212.4628220700033,54467.05765296
2023-02-19,06:33:41.000,50,11122878,-795,0,1676788420,12961.509497989995,212.45577294000395,54467.00874312
2023-02-19,06:33:42.000,50,11122852,-795,0,1676788421,12961.46234382,212.4628220700033,54466.9668204
2023-02-19,06:33:43.000,50,11122886,-795,0,1676788422,12961.570124779995,212.49101859000075,54467.11354992001
2023-02-19,06:33:44.000,50,11122802,-795,0,1676788423,12961.590333709995,212.52626424000482,54467.050665840005
2023-02-19,06:33:45.000,50,11122858,-795,0,1676788424,12961.630751569995,212.4980677200001,54467.05765296
2023-02-19,06:33:46.000,50,11122901,-795,0,1676788425,12961.60380633,212.51921510999819,54467.02970448
2023-02-19,06:33:47.000,50,11122879,-795,0,1676788426,12961.5835974,212.51921510999819,54466.88996208
2023-02-19,06:33:48.000,50,11122864,-795,0,1676788427,12961.590333709995,212.56150989000162,54466.931884800004
2023-02-19,06:33:49.000,50,11122892,-795,0,1676788428,12961.67790573999,212.57560815000033,54467.099575680004
2023-02-19,06:33:50.000,50,11122856,-795,0,1676788429,12961.691378359996,212.60380466999777,54467.08560144
2023-02-19,06:33:51.000,50,11122895,-795,0,1676788430,12961.731796219996,212.57560815000033,54467.071627200006
2023-02-19,06:33:52.000,50,11122807,-795,0,1676788431,12961.69811466999,212.58970640999905,54466.952846160006
2023-02-19,06:33:53.000,50,11122818,-795,0,1676788432,12961.758741459991,212.61790293000377,54466.97380752001
2023-02-19,06:33:54.000,50,11122872,-795,0,1676788433,12961.74526884,212.60380466999777,54467.04367872001
2023-02-19,06:33:55.000,50,11122828,-795,0,1676788434,12961.785686700001,212.6108538000044,54467.05765296
2023-02-19,06:33:56.000,50,11122903,-795,0,1676788435,12961.792423009996,212.6108538000044,54467.04367872001
2023-02-19,06:33:57.000,50,11122883,-795,0,1676788436,12961.812631939996,212.5967555399984,54466.91092344
2023-02-19,06:33:58.000,50,11122862,-795,0,1676788437,12961.879995039992,212.63905032000184,54467.02970448
2023-02-19,06:33:59.000,50,11122856,-795,0,1676788438,12961.927149210002,212.62495206000312,54466.903936320006
2023-02-19,06:34:00.000,50,11122836,-795,0,1676788439,12961.947358140002,212.62495206000312,54467.02271736001
2023-02-19,06:34:01.000,50,11122901,-795,0,1676788440,12961.960830759992,212.5967555399984,54466.82707800001
2023-02-19,06:34:02.000,50,11122824,-795,0,1676788441,12961.893467659997,212.65314858000056,54466.736245440006
2023-02-19,06:34:03.000,50,11122834,-795,0,1676788442,12962.014721239997,212.5826572799997,54466.88996208
2023-02-19,06:34:04.000,50,11122878,-795,0,1676788443,12962.041666479992,212.63200119000248,54467.02271736001
2023-02-19,06:34:05.000,50,11122892,-795,0,1676788444,12962.095556959997,212.60380466999777,54467.06464008001
2023-02-19,06:34:06.000,50,11122808,-795,0,1676788445,12962.169656370002,212.6108538000044,54467.01573024
2023-02-19,06:34:07.000,50,11122847,-795,0,1676788446,12962.135974819998,212.6460994500012,54466.98079464
2023-02-19,06:34:08.000,50,11122768,-795,0,1676788447,12962.169656370002,212.6460994500012,54467.001756000005
2023-02-19,06:34:09.000,50,11122824,-795,0,1676788448,12962.210074230003,212.63200119000248,54467.04367872001
2023-02-19,06:34:10.000,50,11122847,-795,0,1676788449,12962.243755779993,212.6460994500012,54467.06464008001
2023-02-19,06:34:11.000,50,11122868,-795,0,1676788450,12962.311118879988,212.6108538000044,54467.04367872001
2023-02-19,06:34:12.000,50,11122867,-795,0,1676788451,12962.290909949988,212.61790293000377,54467.08560144
2023-02-19,06:34:13.000,50,11122868,-795,0,1676788452,12962.317855189998,212.60380466999777,54467.02271736001
2023-02-19,06:34:14.000,50,11122892,-795,0,1676788453,12962.304382569993,212.58970640999905,54467.06464008001
2023-02-19,06:34:15.000,50,11122884,-795,0,1676788454,12962.398690909999,212.58970640999905,54467.218356720005
2023-02-19,06:34:16.000,50,11122828,-795,0,1676788455,12962.297646259998,212.63200119000248,54467.11354992001
2023-02-19,06:34:17.000,50,11122887,-795,0,1676788456,12962.412163529989,212.63200119000248,54467.18342112
2023-02-19,06:34:18.000,50,11122865,-795,0,1676788457,12962.344800429993,212.60380466999777,54467.16245976001
2023-02-19,06:34:19.000,50,11122918,-795,0,1676788458,12962.365009359994,212.61790293000377,54467.15547264
2023-02-19,06:34:20.000,50,11122842,-795,0,1676788459,12962.418899839999,212.60380466999777,54467.337137760005
2023-02-19,06:34:21.000,50,11122822,-795,0,1676788460,12962.398690909999,212.57560815000033,54467.25329232
2023-02-19,06:34:22.000,50,11122857,-795,0,1676788461,12962.371745669989,212.57560815000033,54467.34412488
2023-02-19,06:34:23.000,50,11122873,-795,0,1676788462,12962.445845079994,212.5967555399984,54467.44893168001
2023-02-19,06:34:24.000,50,11122781,-795,0,1676788463,12962.432372459989,212.5967555399984,54467.37906048001
2023-02-19,06:34:25.000,50,11122901,-795,0,1676788464,12962.385218289994,212.62495206000312,54467.34412488
2023-02-19,06:34:26.000,50,11122850,-795,0,1676788465,12962.338064119998,212.58970640999905,54467.239318080006
2023-02-19,06:34:27.000,50,11122894,-795,0,1676788466,12962.385218289994,212.57560815000033,54467.29521504
2023-02-19,06:34:28.000,50,11122904,-795,0,1676788467,12962.405427219994,212.5967555399984,54467.386047600005
2023-02-19,06:34:29.000,50,11122923,-795,0,1676788468,12962.425636149994,212.56855902000098,54467.44194456
2023-02-19,06:34:30.000,50,11122880,-795,0,1676788469,12962.412163529989,212.58970640999905,54467.47688016001
2023-02-19,06:34:31.000,50,11122868,-795,0,1676788470,12962.418899839999,212.55446076000226,54467.47688016001
2023-02-19,06:34:32.000,50,11122842,-795,0,1676788471,12962.351536739989,212.55446076000226,54467.29521504
2023-02-19,06:34:33.000,50,11122794,-795,0,1676788472,12962.391954599989,212.56855902000098,54467.37207336
2023-02-19,06:34:34.000,50,11122899,-795,0,1676788473,12962.418899839999,212.56150989000162,54467.4209832
2023-02-19,06:34:35.000,50,11122871,-795,0,1676788474,12962.452581389989,212.56855902000098,54467.37906048001
2023-02-19,06:34:36.000,50,11122873,-795,0,1676788475,12962.378481979998,212.55446076000226,54467.30220216
2023-02-19,06:34:37.000,50,11122872,-795,0,1676788476,12962.425636149994,212.52626424000482,54467.30918928001
2023-02-19,06:34:38.000,50,11122818,-795,0,1676788477,12962.432372459989,212.50511684999947,54467.351112
2023-02-19,06:34:39.000,50,11122840,-795,0,1676788478,12962.432372459989,212.54036250000354,54467.3161764
2023-02-19,06:34:40.000,50,11122834,-795,0,1676788479,12962.439108769999,212.50511684999947,54467.28124080001
2023-02-19,06:34:41.000,50,11122833,-795,0,1676788480,12962.452581389989,212.53331337000418,54467.239318080006
2023-02-19,06:34:42.000,50,11122770,-795,0,1676788481,12962.344800429993,212.50511684999947,54467.09258856001
2023-02-19,06:34:43.000,50,11122890,-795,0,1676788482,12962.378481979998,212.4487238100046,54467.09258856001
2023-02-19,06:34:44.000,50,11122833,-795,0,1676788483,12962.405427219994,212.49101859000075,54467.218356720005
2023-02-19,06:34:45.000,50,11122858,-795,0,1676788484,12962.439108769999,212.47692033000203,54467.2463052
2023-02-19,06:34:46.000,50,11122857,-795,0,1676788485,12962.412163529989,212.47692033000203,54467.18342112
2023-02-19,06:34:47.000,50,11122871,-795,0,1676788486,12962.466054009994,212.47692033000203,54467.13451128
2023-02-19,06:34:48.000,50,11122864,-795,0,1676788487,12962.506471869994,212.4487238100046,54467.239318080006
2023-02-19,06:34:49.000,50,11122869,-795,0,1676788488,12962.49299924999,212.3852816400031,54467.13451128
2023-02-19,06:34:50.000,50,11122895,-795,0,1676788489,12962.47279031999,212.39233077000245,54467.176434
2023-02-19,06:34:51.000,50,11122856,-795,0,1676788490,12962.499735559999,212.37823251000373,54467.19040824001
2023-02-19,06:34:52.000,50,11122908,-795,0,1676788491,12962.412163529989,212.36413424999773,54467.06464008001
2023-02-19,06:34:53.000,50,11122856,-795,0,1676788492,12962.432372459989,212.34298685999966,54467.1065628
2023-02-19,06:34:54.000,50,11122860,-795,0,1676788493,12962.466054009994,212.32888860000094,54467.06464008001
2023-02-19,06:34:55.000,50,11122864,-795,0,1676788494,12962.506471869994,212.3852816400031,54467.22534384
2023-02-19,06:34:56.000,50,11122833,-795,0,1676788495,12962.519944489999,212.35708511999837,54467.20438248
2023-02-19,06:34:57.000,50,11122844,-795,0,1676788496,12962.55362603999,212.29364295000414,54467.267266560004
2023-02-19,06:34:58.000,50,11122834,-795,0,1676788497,12962.506471869994,212.28659382000478,54467.19040824001
2023-02-19,06:34:59.000,50,11122863,-795,0,1676788498,12962.479526629999,212.3359377300003,54467.14149840001
2023-02-19,06:35:00.000,50,11122865,-795,0,1676788499,12962.486262939994,212.30774121000286,54467.30220216
2023-02-19,06:35:01.000,50,11122854,-795,0,1676788500,12962.54015342,212.31479034000222,54467.29521504
2023-02-19,06:35:02.000,50,11122814,-795,0,1676788501,12962.479526629999,212.35003598999901,54467.3161764
2023-02-19,06:35:03.000,50,11122906,-795,0,1676788502,12962.56036235,212.28659382000478,54467.40002184001
2023-02-19,06:35:04.000,50,11122869,-795,0,1676788503,12962.55362603999,212.31479034000222,54467.455918800006
2023-02-19,06:35:05.000,50,11122881,-795,0,1676788504,12962.54015342,212.32888860000094,54467.32316352
2023-02-19,06:35:06.000,50,11122846,-795,0,1676788505,12962.479526629999,212.26544642999943,54467.26027944001
2023-02-19,06:35:07.000,50,11122846,-795,0,1676788506,12962.506471869994,212.28659382000478,54467.21136960001
2023-02-19,06:35:08.000,50,11122847,-795,0,1676788507,12962.53341710999,212.3006920800035,54467.37207336
2023-02-19,06:35:09.000,50,11122880,-795,0,1676788508,12962.567098659994,212.29364295000414,54467.407008960006
2023-02-19,06:35:10.000,50,11122877,-795,0,1676788509,12962.57383496999,212.27954468999815,54467.41399608
2023-02-19,06:35:11.000,50,11122848,-795,0,1676788510,12962.59404389999,212.26544642999943,54467.44194456
2023-02-19,06:35:12.000,50,11122779,-795,0,1676788511,12962.49299924999,212.28659382000478,54467.27425368
2023-02-19,06:35:13.000,50,11122817,-795,0,1676788512,12962.55362603999,212.31479034000222,54467.28124080001
2023-02-19,06:35:14.000,50,11122830,-795,0,1676788513,12962.55362603999,212.3359377300003,54467.34412488
2023-02-19,06:35:15.000,50,11122819,-795,0,1676788514,12962.546889729994,212.3359377300003,54467.19739536
2023-02-19,06:35:16.000,50,11122881,-795,0,1676788515,12962.53341710999,212.30774121000286,54467.27425368
2023-02-19,06:35:17.000,50,11122866,-795,0,1676788516,12962.519944489999,212.31479034000222,54467.00874312
2023-02-19,06:35:18.000,50,11122889,-795,0,1676788517,12962.607516519995,212.32888860000094,54467.29521504
2023-02-19,06:35:19.000,50,11122858,-795,0,1676788518,12962.60078021,212.3006920800035,54467.288227920006
2023-02-19,06:35:20.000,50,11122852,-795,0,1676788519,12962.61425282999,212.29364295000414,54467.28124080001
2023-02-19,06:35:21.000,50,11122865,-795,0,1676788520,12962.627725449995,212.34298685999966,54467.19739536
2023-02-19,06:35:22.000,50,11122851,-795,0,1676788521,12962.59404389999,212.31479034000222,54467.06464008001
2023-02-19,06:35:23.000,50,11122871,-795,0,1676788522,12962.57383496999,212.32888860000094,54467.050665840005
2023-02-19,06:35:24.000,50,11122846,-795,0,1676788523,12962.627725449995,212.34298685999966,54467.22534384
2023-02-19,06:35:25.000,50,11122854,-795,0,1676788524,12962.661407,212.37823251000373,54467.28124080001
2023-02-19,06:35:26.000,50,11122831,-795,0,1676788525,12962.69508854999,212.35708511999837,54467.26027944001
2023-02-19,06:35:27.000,50,11122876,-795,0,1676788526,12962.668143309995,212.36413424999773,54467.13451128
2023-02-19,06:35:28.000,50,11122866,-795,0,1676788527,12962.70182486,212.37118338000437,54467.2463052
2023-02-19,06:35:29.000,50,11122882,-795,0,1676788528,12962.728770099995,212.35003598999901,54467.25329232
2023-02-19,06:35:30.000,50,11122885,-795,0,1676788529,12962.72203379,212.37823251000373,54467.23233096001
2023-02-19,06:35:31.000,50,11122892,-795,0,1676788530,12962.72203379,212.37118338000437,54467.20438248
2023-02-19,06:35:32.000,50,11122836,-795,0,1676788531,12962.63446175999,212.37823251000373,54467.02271736001
2023-02-19,06:35:33.000,50,11122864,-795,0,1676788532,12962.688352239995,212.36413424999773,54467.18342112
2023-02-19,06:35:34.000,50,11122865,-795,0,1676788533,12962.728770099995,212.37823251000373,54467.2463052
2023-02-19,06:35:35.000,50,11122850,-795,0,1676788534,12962.728770099995,212.4487238100046,54467.26027944001
2023-02-19,06:35:36.000,50,11122797,-795,0,1676788535,12962.71529747999,212.42757641999924,54467.267266560004
2023-02-19,06:35:37.000,50,11122868,-795,0,1676788536,12962.661407,212.45577294000395,54467.08560144
2023-02-19,06:35:38.000,50,11122848,-795,0,1676788537,12962.688352239995,212.4487238100046,54467.22534384
2023-02-19,06:35:39.000,50,11122866,-795,0,1676788538,12962.688352239995,212.4839694600014,54467.218356720005
2023-02-19,06:35:40.000,50,11122857,-795,0,1676788539,12962.73550640999,212.47692033000203,54467.351112
2023-02-19,06:35:41.000,50,11122878,-795,0,1676788540,12962.69508854999,212.51921510999819,54467.33015064001
2023-02-19,06:35:42.000,50,11122863,-795,0,1676788541,12962.69508854999,212.53331337000418,54467.407008960006
2023-02-19,06:35:43.000,50,11122911,-795,0,1676788542,12962.71529747999,212.51921510999819,54467.32316352
2023-02-19,06:35:44.000,50,11122857,-795,0,1676788543,12962.688352239995,212.52626424000482,54467.36508624
2023-02-19,06:35:45.000,50,11122888,-795,0,1676788544,12962.647934379995,212.53331337000418,54467.22534384
2023-02-19,06:35:46.000,50,11122867,-795,0,1676788545,12962.70182486,212.51216597999883,54467.386047600005
2023-02-19,06:35:47.000,50,11122899,-795,0,1676788546,12962.68161593,212.51921510999819,54467.25329232
2023-02-19,06:35:48.000,50,11122899,-795,0,1676788547,12962.63446175999,212.5826572799997,54467.27425368
2023-02-19,06:35:49.000,50,11122901,-795,0,1676788548,12962.68161593,212.58970640999905,54467.41399608
2023-02-19,06:35:50.000,50,11122860,-795,0,1676788549,12962.67487961999,212.5826572799997,54467.455918800006
2023-02-19,06:35:51.000,50,11122886,-795,0,1676788550,12962.70182486,212.6108538000044,54467.44194456
2023-02-19,06:35:52.000,50,11122839,-795,0,1676788551,12962.65467068999,212.5826572799997,54467.29521504
2023-02-19,06:35:53.000,50,11122857,-795,0,1676788552,12962.64119807,212.56855902000098,54467.26027944001
2023-02-19,06:35:54.000,50,11122922,-795,0,1676788553,12962.59404389999,212.58970640999905,54467.386047600005
2023-02-19,06:35:55.000,50,11122874,-795,0,1676788554,12962.627725449995,212.61790293000377,54467.37906048001
2023-02-19,06:35:56.000,50,11122921,-795,0,1676788555,12962.55362603999,212.5967555399984,54467.351112
2023-02-19,06:35:57.000,50,11122874,-795,0,1676788556,12962.58057128,212.58970640999905,54467.351112
2023-02-19,06:35:58.000,50,11122887,-795,0,1676788557,12962.63446175999,212.62495206000312,54467.52579000001
2023-02-19,06:35:59.000,50,11122870,-795,0,1676788558,12962.63446175999,212.5967555399984,54467.4908544
2023-02-19,06:36:00.000,50,11122857,-795,0,1676788559,12962.60078021,212.60380466999777,54467.36508624
2023-02-19,06:36:01.000,50,11122861,-795,0,1676788560,12962.58057128,212.63905032000184,54467.351112
2023-02-19,06:36:02.000,50,11122859,-795,0,1676788561,12962.546889729994,212.6460994500012,54467.26027944001
2023-02-19,06:36:03.000,50,11122840,-795,0,1676788562,12962.57383496999,212.6460994500012,54467.2463052
2023-02-19,06:36:04.000,50,11122860,-795,0,1676788563,12962.59404389999,212.65314858000056,54467.37207336
2023-02-19,06:36:05.000,50,11122863,-795,0,1676788564,12962.62098914,212.63200119000248,54467.434957440004
2023-02-19,06:36:06.000,50,11122885,-795,0,1676788565,12962.61425282999,212.67429596999864,54467.40002184001
2023-02-19,06:36:07.000,50,11122841,-795,0,1676788566,12962.58057128,212.66019770999992,54467.28124080001
2023-02-19,06:36:08.000,50,11122810,-795,0,1676788567,12962.65467068999,212.67429596999864,54467.40002184001
2023-02-19,06:36:09.000,50,11122856,-795,0,1676788568,12962.60078021,212.70249249000335,54467.386047600005
2023-02-19,06:36:10.000,50,11122883,-795,0,1676788569,12962.60078021,212.7095416200027,54467.434957440004
2023-02-19,06:36:11.000,50,11122844,-795,0,1676788570,12962.61425282999,212.71659075000207,54467.407008960006
2023-02-19,06:36:12.000,50,11122832,-795,0,1676788571,12962.567098659994,212.7306890100008,54467.3161764
2023-02-19,06:36:13.000,50,11122869,-795,0,1676788572,12962.59404389999,212.73773814000015,54467.40002184001
2023-02-19,06:36:14.000,50,11122893,-795,0,1676788573,12962.60078021,212.71659075000207,54467.58168696
2023-02-19,06:36:15.000,50,11122874,-795,0,1676788574,12962.647934379995,212.75888552999822,54467.504828640005
2023-02-19,06:36:16.000,50,11122862,-795,0,1676788575,12962.61425282999,212.72363988000143,54467.46989304
2023-02-19,06:36:17.000,50,11122883,-795,0,1676788576,12962.587307589994,212.7306890100008,54467.30220216
2023-02-19,06:36:18.000,50,11122895,-795,0,1676788577,12962.486262939994,212.71659075000207,54467.26027944001
2023-02-19,06:36:19.000,50,11122857,-795,0,1676788578,12962.647934379995,212.72363988000143,54467.504828640005
2023-02-19,06:36:20.000,50,11122927,-795,0,1676788579,12962.68161593,212.75183639999887,54467.69348088001
2023-02-19,06:36:21.000,50,11122895,-795,0,1676788580,12962.68161593,212.7447872699995,54467.70745512
2023-02-19,06:36:22.000,50,11122872,-795,0,1676788581,12962.71529747999,212.71659075000207,54467.61662256001
2023-02-19,06:36:23.000,50,11122884,-795,0,1676788582,12962.61425282999,212.72363988000143,54467.53277712
2023-02-19,06:36:24.000,50,11122839,-795,0,1676788583,12962.71529747999,212.72363988000143,54467.64457104001
2023-02-19,06:36:25.000,50,11122925,-795,0,1676788584,12962.69508854999,212.7306890100008,54467.602648320004
2023-02-19,06:36:26.000,50,11122899,-795,0,1676788585,12962.72203379,212.71659075000207,54467.67950664
2023-02-19,06:36:27.000,50,11122893,-795,0,1676788586,12962.688352239995,212.75183639999887,54467.48386728
2023-02-19,06:36:28.000,50,11122867,-795,0,1676788587,12962.73550640999,212.808229440001,54467.53976424
2023-02-19,06:36:29.000,50,11122861,-795,0,1676788588,12962.79613319999,212.77298379000422,54467.770339200004
2023-02-19,06:36:30.000,50,11122882,-795,0,1676788589,12962.77592426999,212.7941311800023,54467.74239072001
2023-02-19,06:36:31.000,50,11122890,-795,0,1676788590,12962.769187959995,212.808229440001,54467.78431344001
2023-02-19,06:36:32.000,50,11122877,-795,0,1676788591,12962.769187959995,212.82232769999973,54467.66553240001
2023-02-19,06:36:33.000,50,11122923,-795,0,1676788592,12962.72203379,212.81527857000037,54467.623609680006
2023-02-19,06:36:34.000,50,11122838,-795,0,1676788593,12962.728770099995,212.7941311800023,54467.60963544
2023-02-19,06:36:35.000,50,11122834,-795,0,1676788594,12962.809605819995,212.808229440001,54467.700468
2023-02-19,06:36:36.000,50,11122838,-795,0,1676788595,12962.809605819995,212.80118031000166,54467.76335208001
2023-02-19,06:36:37.000,50,11122851,-795,0,1676788596,12962.78266058,212.808229440001,54467.67950664
2023-02-19,06:36:38.000,50,11122882,-795,0,1676788597,12962.80286951,212.80118031000166,54467.72841648
2023-02-19,06:36:39.000,50,11122856,-795,0,1676788598,12962.8634963,212.7941311800023,54467.77732632
2023-02-19,06:36:40.000,50,11122831,-795,0,1676788599,12962.83655105999,212.80118031000166,54467.69348088001
2023-02-19,06:36:41.000,50,11122815,-795,0,1676788600,12962.75571533999,212.82232769999973,54467.602648320004
2023-02-19,06:36:42.000,50,11122862,-795,0,1676788601,12962.748979029995,212.7941311800023,54467.53277712
2023-02-19,06:36:43.000,50,11122846,-795,0,1676788602,12962.75571533999,212.75888552999822,54467.504828640005
2023-02-19,06:36:44.000,50,11122861,-795,0,1676788603,12962.81634212999,212.76593466000486,54467.66553240001
2023-02-19,06:36:45.000,50,11122844,-795,0,1676788604,12962.809605819995,212.78708205000294,54467.75636496
2023-02-19,06:36:46.000,50,11122887,-795,0,1676788605,12962.78266058,212.7941311800023,54467.721429360005
2023-02-19,06:36:47.000,50,11122820,-795,0,1676788606,12962.75571533999,212.82232769999973,54467.67950664
2023-02-19,06:36:48.000,50,11122853,-795,0,1676788607,12962.80286951,212.81527857000037,54467.74937784
2023-02-19,06:36:49.000,50,11122865,-795,0,1676788608,12962.69508854999,212.8434750899978,54467.56771272001
2023-02-19,06:36:50.000,50,11122849,-795,0,1676788609,12962.748979029995,212.82232769999973,54467.721429360005
2023-02-19,06:36:51.000,50,11122843,-795,0,1676788610,12962.708561169995,212.8293768299991,54467.672519520005
2023-02-19,06:36:52.000,50,11122881,-795,0,1676788611,12962.73550640999,212.88576987000124,54467.672519520005
2023-02-19,06:36:53.000,50,11122838,-795,0,1676788612,12962.73550640999,212.8928190000006,54467.73540360001
2023-02-19,06:36:54.000,50,11122853,-795,0,1676788613,12962.789396889995,212.90691725999932,54467.85418464
2023-02-19,06:36:55.000,50,11122854,-795,0,1676788614,12962.75571533999,212.93511378000403,54467.82623616
2023-02-19,06:36:56.000,50,11122868,-795,0,1676788615,12962.77592426999,212.92806465000467,54467.8052748
2023-02-19,06:36:57.000,50,11122852,-795,0,1676788616,12962.67487961999,212.94921204000275,54467.67950664
2023-02-19,06:36:58.000,50,11122845,-795,0,1676788617,12962.70182486,212.9421629100034,54467.73540360001
2023-02-19,06:36:59.000,50,11122862,-795,0,1676788618,12962.74224272,212.94921204000275,54467.86815888
2023-02-19,06:37:00.000,50,11122863,-795,0,1676788619,12962.76245165,212.9915068199989,54467.88213312001
2023-02-19,06:37:01.000,50,11122864,-795,0,1676788620,12962.72203379,213.01265421000426,54468.00091416001
2023-02-19,06:37:02.000,50,11122880,-795,0,1676788621,12962.76245165,212.99855594999826,54467.96597856
2023-02-19,06:37:03.000,50,11122915,-795,0,1676788622,12962.728770099995,213.0056050800049,54467.97296568
2023-02-19,06:37:04.000,50,11122804,-795,0,1676788623,12962.789396889995,212.9915068199989,54468.07777248001
2023-02-19,06:37:05.000,50,11122871,-795,0,1676788624,12962.75571533999,213.01970334000362,54468.07078536001
2023-02-19,06:37:06.000,50,11122826,-795,0,1676788625,12962.78266058,213.0056050800049,54468.007901280005
2023-02-19,06:37:07.000,50,11122859,-795,0,1676788626,12962.76245165,213.0056050800049,54467.938030080004
2023-02-19,06:37:08.000,50,11122849,-795,0,1676788627,12962.728770099995,213.0056050800049,54467.9450172
2023-02-19,06:37:09.000,50,11122888,-795,0,1676788628,12962.81634212999,213.01265421000426,54468.105720960004
2023-02-19,06:37:10.000,50,11122869,-795,0,1676788629,12962.85675998999,212.97740856000019,54468.105720960004
2023-02-19,06:37:11.000,50,11122878,-795,0,1676788630,12962.80286951,212.99855594999826,54468.14065656
2023-02-19,06:37:12.000,50,11122828,-795,0,1676788631,12962.809605819995,213.01265421000426,54467.93104296001
2023-02-19,06:37:13.000,50,11122838,-795,0,1676788632,12962.850023679996,212.9915068199989,54468.04283688
2023-02-19,06:37:14.000,50,11122871,-795,0,1676788633,12962.87696891999,212.93511378000403,54468.02886264001
2023-02-19,06:37:15.000,50,11122830,-795,0,1676788634,12962.94433202,212.94921204000275,54468.03584976
2023-02-19,06:37:16.000,50,11122852,-795,0,1676788635,12962.96454095,212.96331030000147,54467.92405584
2023-02-19,06:37:17.000,50,11122872,-795,0,1676788636,12962.957804639991,213.01265421000426,54467.95200432001
2023-02-19,06:37:18.000,50,11122860,-795,0,1676788637,12963.045376670001,213.04789986000105,54468.20354064
2023-02-19,06:37:19.000,50,11122837,-795,0,1676788638,12962.917386779991,213.08314550999785,54468.0148884
2023-02-19,06:37:20.000,50,11122880,-795,0,1676788639,12963.011695119996,213.03380160000233,54467.93104296001
2023-02-19,06:37:21.000,50,11122834,-795,0,1676788640,12963.079058219992,213.06904724999913,54468.224502000005
2023-02-19,06:37:22.000,50,11122860,-795,0,1676788641,12963.031904049996,213.0760963799985,54468.007901280005
2023-02-19,06:37:23.000,50,11122848,-795,0,1676788642,12963.052112979996,213.0549489900004,54467.98693992
2023-02-19,06:37:24.000,50,11122850,-795,0,1676788643,12963.153157629997,213.0760963799985,54468.175592160005
2023-02-19,06:37:25.000,50,11122848,-795,0,1676788644,12963.193575489997,213.08314550999785,54468.28039896
2023-02-19,06:37:26.000,50,11122867,-795,0,1676788645,12963.186839180002,213.08314550999785,54468.28738608001
2023-02-19,06:37:27.000,50,11122858,-795,0,1676788646,12963.233993349997,213.09019464000448,54468.11969520001
2023-02-19,06:37:28.000,50,11122858,-795,0,1676788647,12963.287883830002,213.06904724999913,54468.28039896
2023-02-19,06:37:29.000,50,11122885,-795,0,1676788648,12963.328301690002,213.13953855,54468.16161792
2023-02-19,06:37:30.000,50,11122850,-795,0,1676788649,12963.422610029993,213.09724377000384,54468.21052776
2023-02-19,06:37:31.000,50,11122841,-795,0,1676788650,12963.402401099993,213.13248942000064,54468.11270808
2023-02-19,06:37:32.000,50,11122794,-795,0,1676788651,12963.409137410003,213.13953855,54468.11270808
2023-02-19,06:37:33.000,50,11122842,-795,0,1676788652,12963.415873719998,213.15363680999872,54468.007901280005
2023-02-19,06:37:34.000,50,11122863,-795,0,1676788653,12963.523654679993,213.11839116000192,54468.24546336001
2023-02-19,06:37:35.000,50,11122856,-795,0,1676788654,12963.557336229998,213.14658767999936,54468.30834744
2023-02-19,06:37:36.000,50,11122886,-795,0,1676788655,12963.611226709989,213.11839116000192,54468.26642472001
2023-02-19,06:37:37.000,50,11122825,-795,0,1676788656,12963.638171949999,213.11839116000192,54468.26642472001
2023-02-19,06:37:38.000,50,11122839,-795,0,1676788657,12963.617963019999,213.15363680999872,54468.1895664
2023-02-19,06:37:39.000,50,11122864,-795,0,1676788658,12963.597754089998,213.1042929000032,54468.11270808
2023-02-19,06:37:40.000,50,11122865,-795,0,1676788659,12963.685326119994,213.14658767999936,54468.30834744
2023-02-19,06:37:41.000,50,11122853,-795,0,1676788660,12963.79310707999,213.13953855,54468.40616712001
2023-02-19,06:37:42.000,50,11122877,-795,0,1676788661,12963.846997559995,213.13953855,54468.39918
2023-02-19,06:37:43.000,50,11122879,-795,0,1676788662,12963.88067911,213.15363680999872,54468.55289664001
2023-02-19,06:37:44.000,50,11122847,-795,0,1676788663,12963.93456958999,213.14658767999936,54468.4690512
2023-02-19,06:37:45.000,50,11122878,-795,0,1676788664,12963.93456958999,213.11134203000256,54468.48302544001
2023-02-19,06:37:46.000,50,11122897,-795,0,1676788665,12963.907624349995,213.12544029000128,54468.35725728
2023-02-19,06:37:47.000,50,11122851,-795,0,1676788666,12963.948042209995,213.13248942000064,54468.38520576001
2023-02-19,06:37:48.000,50,11122819,-795,0,1676788667,12963.99519637999,213.11839116000192,54468.50398680001
2023-02-19,06:37:49.000,50,11122889,-795,0,1676788668,12964.049086859995,213.09724377000384,54468.58084512001
2023-02-19,06:37:50.000,50,11122881,-795,0,1676788669,12964.069295789996,213.06904724999913,54468.629754960006
2023-02-19,06:37:51.000,50,11122862,-795,0,1676788670,12964.11644995999,213.0760963799985,54468.57385800001
2023-02-19,06:37:52.000,50,11122849,-795,0,1676788671,12964.028877929995,213.04789986000105,54468.45507696001
2023-02-19,06:37:53.000,50,11122857,-795,0,1676788672,12964.10297734,213.04789986000105,54468.48302544001
2023-02-19,06:37:54.000,50,11122877,-795,0,1676788673,12964.12318627,213.0549489900004,54468.53193528001
2023-02-19,06:37:55.000,50,11122864,-795,0,1676788674,12964.156867819991,213.03380160000233,54468.56687088
2023-02-19,06:37:56.000,50,11122843,-795,0,1676788675,12964.09624102999,213.01970334000362,54468.462064080006
2023-02-19,06:37:57.000,50,11122857,-795,0,1676788676,12964.136658889991,212.9562611700021,54468.51796104
2023-02-19,06:37:58.000,50,11122812,-795,0,1676788677,12964.217494609991,212.90691725999932,54468.6437292
2023-02-19,06:37:59.000,50,11122889,-795,0,1676788678,12964.177076749991,212.93511378000403,54468.59481936
2023-02-19,06:38:00.000,50,11122831,-795,0,1676788679,12964.129922579996,212.90691725999932,54468.47603832
2023-02-19,06:38:01.000,50,11122843,-795,0,1676788680,12964.18381306,212.8928190000006,54468.56687088
2023-02-19,06:38:02.000,50,11122829,-795,0,1676788681,12964.10297734,212.8434750899978,54468.42014136
2023-02-19,06:38:03.000,50,11122862,-795,0,1676788682,12964.129922579996,212.86462248000316,54468.343283040005
2023-02-19,06:38:04.000,50,11122885,-795,0,1676788683,12964.16360413,212.81527857000037,54468.50398680001
2023-02-19,06:38:05.000,50,11122834,-795,0,1676788684,12964.177076749991,212.81527857000037,54468.52494816
2023-02-19,06:38:06.000,50,11122910,-795,0,1676788685,12964.190549369996,212.808229440001,54468.510973920005
2023-02-19,06:38:07.000,50,11122887,-795,0,1676788686,12964.156867819991,212.80118031000166,54468.392192880005
2023-02-19,06:38:08.000,50,11122816,-795,0,1676788687,12964.170340439996,212.75183639999887,54468.48302544001
2023-02-19,06:38:09.000,50,11122889,-795,0,1676788688,12964.177076749991,212.78003292000358,54468.49699968
2023-02-19,06:38:10.000,50,11122856,-795,0,1676788689,12964.190549369996,212.77298379000422,54468.49699968
2023-02-19,06:38:11.000,50,11122783,-795,0,1676788690,12964.18381306,212.73773814000015,54468.441102720004
2023-02-19,06:38:12.000,50,11122826,-795,0,1676788691,12964.170340439996,212.72363988000143,54468.38520576001
2023-02-19,06:38:13.000,50,11122830,-795,0,1676788692,12964.18381306,212.73773814000015,54468.441102720004
2023-02-19,06:38:14.000,50,11122829,-795,0,1676788693,12964.156867819991,212.7095416200027,54468.43411560001
2023-02-19,06:38:15.000,50,11122873,-795,0,1676788694,12964.197285679991,212.70249249000335,54468.53193528001
2023-02-19,06:38:16.000,50,11122812,-795,0,1676788695,12964.18381306,212.73773814000015,54468.49699968
2023-02-19,06:38:17.000,50,11122870,-795,0,1676788696,12964.18381306,212.72363988000143,54468.510973920005
2023-02-19,06:38:18.000,50,11122794,-795,0,1676788697,12964.136658889991,212.68839423000463,54468.36424440001
2023-02-19,06:38:19.000,50,11122825,-795,0,1676788698,12964.109713649996,212.695443360004,54468.36424440001
2023-02-19,06:38:20.000,50,11122862,-795,0,1676788699,12964.10297734,212.7306890100008,54468.462064080006
2023-02-19,06:38:21.000,50,11122850,-795,0,1676788700,12964.089504719996,212.7095416200027,54468.35725728
2023-02-19,06:38:22.000,50,11122866,-795,0,1676788701,12964.230967229996,212.695443360004,54468.62276784001
2023-02-19,06:38:23.000,50,11122841,-795,0,1676788702,12964.278121399992,212.70249249000335,54468.7136004
2023-02-19,06:38:24.000,50,11122799,-795,0,1676788703,12964.271385089996,212.67429596999864,54468.6437292
2023-02-19,06:38:25.000,50,11122830,-795,0,1676788704,12964.284857710001,212.72363988000143,54468.62276784001
2023-02-19,06:38:26.000,50,11122855,-795,0,1676788705,12964.271385089996,212.7095416200027,54468.69263904
2023-02-19,06:38:27.000,50,11122916,-795,0,1676788706,12964.230967229996,212.71659075000207,54468.608793600004
2023-02-19,06:38:28.000,50,11122854,-795,0,1676788707,12964.224230920001,212.71659075000207,54468.59481936
2023-02-19,06:38:29.000,50,11122870,-795,0,1676788708,12964.332011879997,212.70249249000335,54468.7834716
2023-02-19,06:38:30.000,50,11122889,-795,0,1676788709,12964.311802949996,212.72363988000143,54468.69962616001
2023-02-19,06:38:31.000,50,11122865,-795,0,1676788710,12964.325275570001,212.70249249000335,54468.7136004
2023-02-19,06:38:32.000,50,11122781,-795,0,1676788711,12964.278121399992,212.68839423000463,54468.57385800001
2023-02-19,06:38:33.000,50,11122852,-795,0,1676788712,12964.318539259992,212.7095416200027,54468.61578072
2023-02-19,06:38:34.000,50,11122783,-795,0,1676788713,12964.325275570001,212.681345099998,54468.559883760005
2023-02-19,06:38:35.000,50,11122876,-795,0,1676788714,12964.345484500001,212.695443360004,54468.65770344
2023-02-19,06:38:36.000,50,11122860,-795,0,1676788715,12964.332011879997,212.681345099998,54468.6437292
2023-02-19,06:38:37.000,50,11122881,-795,0,1676788716,12964.399374979992,212.66724683999928,54468.57385800001
2023-02-19,06:38:38.000,50,11122829,-795,0,1676788717,12964.385902360002,212.63905032000184,54468.63674208
2023-02-19,06:38:39.000,50,11122818,-795,0,1676788718,12964.453265459997,212.6460994500012,54468.66469056
2023-02-19,06:38:40.000,50,11122792,-795,0,1676788719,12964.412847599997,212.60380466999777,54468.58783224
2023-02-19,06:38:41.000,50,11122899,-795,0,1676788720,12964.446529150002,212.62495206000312,54468.6437292
2023-02-19,06:38:42.000,50,11122893,-795,0,1676788721,12964.392638669997,212.60380466999777,54468.55289664001
2023-02-19,06:38:43.000,50,11122858,-795,0,1676788722,12964.379166049992,212.56150989000162,54468.49699968
2023-02-19,06:38:44.000,50,11122850,-795,0,1676788723,12964.406111290002,212.60380466999777,54468.54590952
2023-02-19,06:38:45.000,50,11122898,-795,0,1676788724,12964.412847599997,212.56150989000162,54468.60180648001
2023-02-19,06:38:46.000,50,11122860,-795,0,1676788725,12964.433056529997,212.52626424000482,54468.50398680001
2023-02-19,06:38:47.000,50,11122879,-795,0,1676788726,12964.446529150002,212.52626424000482,54468.47603832
2023-02-19,06:38:48.000,50,11122823,-795,0,1676788727,12964.486947010002,212.4980677200001,54468.52494816
2023-02-19,06:38:49.000,50,11122876,-795,0,1676788728,12964.480210699992,212.4980677200001,54468.53193528001
2023-02-19,06:38:50.000,50,11122814,-795,0,1676788729,12964.439792839992,212.50511684999947,54468.441102720004
2023-02-19,06:38:51.000,50,11122848,-795,0,1676788730,12964.473474389997,212.44167467999796,54468.49699968
2023-02-19,06:38:52.000,50,11122811,-795,0,1676788731,12964.433056529997,212.4628220700033,54468.36424440001
2023-02-19,06:38:53.000,50,11122812,-795,0,1676788732,12964.412847599997,212.4346255499986,54468.49001256
2023-02-19,06:38:54.000,50,11122836,-795,0,1676788733,12964.493683319997,212.42757641999924,54468.62276784001
2023-02-19,06:38:55.000,50,11122882,-795,0,1676788734,12964.513892249997,212.37823251000373,54468.61578072
2023-02-19,06:38:56.000,50,11122775,-795,0,1676788735,12964.493683319997,212.35708511999837,54468.54590952
2023-02-19,06:38:57.000,50,11122859,-795,0,1676788736,12964.379166049992,212.35003598999901,54468.38520576001
2023-02-19,06:38:58.000,50,11122863,-795,0,1676788737,12964.399374979992,212.2513481700007,54468.39918
2023-02-19,06:38:59.000,50,11122910,-795,0,1676788738,12964.406111290002,212.31479034000222,54468.5389224
2023-02-19,06:39:00.000,50,11122895,-795,0,1676788739,12964.379166049992,212.27954468999815,54468.35027016
2023-02-19,06:39:01.000,50,11122853,-795,0,1676788740,12964.392638669997,212.2513481700007,54468.42712848
2023-02-19,06:39:02.000,50,11122864,-795,0,1676788741,12964.439792839992,212.23020078000263,54468.44808984
2023-02-19,06:39:03.000,50,11122889,-795,0,1676788742,12964.473474389997,212.237249910002,54468.629754960006
2023-02-19,06:39:04.000,50,11122869,-795,0,1676788743,12964.419583909992,212.20905339000456,54468.53193528001
2023-02-19,06:39:05.000,50,11122884,-795,0,1676788744,12964.446529150002,212.23020078000263,54468.52494816
2023-02-19,06:39:06.000,50,11122867,-795,0,1676788745,12964.365693430002,212.18085686999984,54468.37123152
2023-02-19,06:39:07.000,50,11122850,-795,0,1676788746,12964.358957119992,212.16675861000112,54468.36424440001
2023-02-19,06:39:08.000,50,11122829,-795,0,1676788747,12964.365693430002,212.18085686999984,54468.42014136
2023-02-19,06:39:09.000,50,11122848,-795,0,1676788748,12964.406111290002,212.1526603500024,54468.51796104
2023-02-19,06:39:10.000,50,11122891,-795,0,1676788749,12964.412847599997,212.14561122000305,54468.50398680001
2023-02-19,06:39:11.000,50,11122898,-795,0,1676788750,12964.365693430002,212.1526603500024,54468.441102720004
2023-02-19,06:39:12.000,50,11122777,-795,0,1676788751,12964.385902360002,212.1526603500024,54468.28039896
2023-02-19,06:39:13.000,50,11122860,-795,0,1676788752,12964.338748189992,212.13151296000433,54468.31533456001
2023-02-19,06:39:14.000,50,11122873,-795,0,1676788753,12964.332011879997,212.13151296000433,54468.39918
2023-02-19,06:39:15.000,50,11122858,-795,0,1676788754,12964.352220809997,212.10331643999962,54468.3293088
2023-02-19,06:39:16.000,50,11122822,-795,0,1676788755,12964.311802949996,212.1526603500024,54468.18257928
2023-02-19,06:39:17.000,50,11122831,-795,0,1676788756,12964.305066640001,212.13151296000433,54468.224502000005
2023-02-19,06:39:18.000,50,11122846,-795,0,1676788757,12964.352220809997,212.14561122000305,54468.37123152
2023-02-19,06:39:19.000,50,11122855,-795,0,1676788758,12964.358957119992,212.16675861000112,54468.32232168
2023-02-19,06:39:20.000,50,11122802,-795,0,1676788759,12964.358957119992,212.13151296000433,54468.28039896
2023-02-19,06:39:21.000,50,11122854,-755,0,1676788760,12964.325275570001,212.1244638299977,54468.04283688
2023-02-19,06:39:22.000,50,11122842,-795,0,1676788761,12964.210758299996,212.20200425999792,54467.958991440006
2023-02-19,06:39:23.000,50,11122843,-795,0,1676788762,12964.278121399992,212.11036556999898,54468.09174672
2023-02-19,06:39:24.000,50,11122852,-795,0,1676788763,12964.278121399992,212.11036556999898,54468.11270808
2023-02-19,06:39:25.000,50,11122821,-795,0,1676788764,12964.291594019996,212.1526603500024,54468.19655352001
2023-02-19,06:39:26.000,50,11122878,-795,0,1676788765,12964.284857710001,212.13151296000433,54468.14065656
2023-02-19,06:39:27.000,50,11122813,-795,0,1676788766,12964.271385089996,212.1385620900037,54468.126682320006
2023-02-19,06:39:28.000,50,11122875,-795,0,1676788767,12964.278121399992,212.13151296000433,54468.16860504001
2023-02-19,06:39:29.000,50,11122890,-795,0,1676788768,12964.257912469991,212.16675861000112,54468.09174672
2023-02-19,06:39:30.000,50,11122836,-795,0,1676788769,12964.264648780001,212.1244638299977,54468.09174672
2023-02-19,06:39:31.000,50,11122882,-795,0,1676788770,12964.257912469991,212.1385620900037,54468.09174672
2023-02-19,06:39:32.000,50,11122841,-795,0,1676788771,12964.210758299996,212.1244638299977,54467.99392704
2023-02-19,06:39:33.000,50,11122857,-795,0,1676788772,12964.197285679991,212.15970948000177,54467.98693992
2023-02-19,06:39:34.000,50,11122868,-795,0,1676788773,12964.278121399992,212.1526603500024,54468.1546308
2023-02-19,06:39:35.000,50,11122897,-795,0,1676788774,12964.278121399992,212.1526603500024,54468.11969520001
2023-02-19,06:39:36.000,50,11122837,-795,0,1676788775,12964.217494609991,212.14561122000305,54468.126682320006
2023-02-19,06:39:37.000,50,11122848,-795,0,1676788776,12964.150131509996,212.13151296000433,54467.93104296001
2023-02-19,06:39:38.000,50,11122817,-795,0,1676788777,12964.177076749991,212.11036556999898,54467.9450172
2023-02-19,06:39:39.000,50,11122854,-795,0,1676788778,12964.177076749991,212.13151296000433,54468.09873384001
2023-02-19,06:39:40.000,50,11122837,-795,0,1676788779,12964.197285679991,212.13151296000433,54468.056811120005
2023-02-19,06:39:41.000,50,11122818,-795,0,1676788780,12964.156867819991,212.1244638299977,54467.97995280001
2023-02-19,06:39:42.000,50,11122870,-795,0,1676788781,12964.16360413,212.13151296000433,54468.02886264001
2023-02-19,06:39:43.000,50,11122882,-795,0,1676788782,12964.217494609991,212.14561122000305,54468.11270808
2023-02-19,06:39:44.000,50,11122830,-795,0,1676788783,12964.224230920001,212.15970948000177,54468.18257928
2023-02-19,06:39:45.000,50,11122882,-795,0,1676788784,12964.170340439996,212.11036556999898,54468.126682320006
2023-02-19,06:39:46.000,50,11122860,-795,0,1676788785,12964.109713649996,212.11741469999833,54467.92405584
2023-02-19,06:39:47.000,50,11122866,-795,0,1676788786,12964.136658889991,212.11036556999898,54467.92405584
2023-02-19,06:39:48.000,50,11122865,-795,0,1676788787,12964.18381306,212.10331643999962,54468.105720960004
2023-02-19,06:39:49.000,50,11122830,-795,0,1676788788,12964.210758299996,212.1244638299977,54468.16161792
2023-02-19,06:39:50.000,50,11122869,-795,0,1676788789,12964.210758299996,212.0892181800009,54468.175592160005
2023-02-19,06:39:51.000,50,11122881,-795,0,1676788790,12964.204021990001,212.11036556999898,54468.11969520001
2023-02-19,06:39:52.000,50,11122798,-795,0,1676788791,12964.1433952,212.10331643999962,54467.91706872
2023-02-19,06:39:53.000,50,11122858,-795,0,1676788792,12964.170340439996,212.11741469999833,54467.97995280001
2023-02-19,06:39:54.000,50,11122881,-795,0,1676788793,12964.16360413,212.10331643999962,54468.04283688
2023-02-19,06:39:55.000,50,11122871,-795,0,1676788794,12964.18381306,212.0892181800009,54468.0148884
2023-02-19,06:39:56.000,50,11122863,-795,0,1676788795,12964.136658889991,212.14561122000305,54467.88213312001
2023-02-19,06:39:57.000,50,11122869,-795,0,1676788796,12964.1433952,212.1385620900037,54467.9450172
2023-02-19,06:39:58.000,50,11122870,-795,0,1676788797,12964.177076749991,212.1244638299977,54468.11270808
2023-02-19,06:39:59.000,50,11122859,-795,0,1676788798,12964.156867819991,212.16675861000112,54468.06379824
2023-02-19,06:40:00.000,50,11122833,-795,0,1676788799,12964.16360413,212.20905339000456,54467.97296568
2023-02-19,06:40:01.000,50,11122910,-795,0,1676788800,12964.170340439996,212.1879059999992,54467.98693992
2023-02-19,06:40:02.000,50,11122883,-795,0,1676788801,12964.08276841,212.20200425999792,54467.89610736
2023-02-19,06:40:03.000,50,11122857,-795,0,1676788802,12964.11644995999,212.237249910002,54467.91008160001
2023-02-19,06:40:04.000,50,11122839,-795,0,1676788803,12964.156867819991,212.24429904000135,54467.99392704
2023-02-19,06:40:05.000,50,11122884,-795,0,1676788804,12964.16360413,212.23020078000263,54468.007901280005
2023-02-19,06:40:06.000,50,11122882,-795,0,1676788805,12964.136658889991,212.2724955599988,54467.91706872
2023-02-19,06:40:07.000,50,11122851,-795,0,1676788806,12964.1433952,212.31479034000222,54467.83322328001
2023-02-19,06:40:08.000,50,11122776,-795,0,1676788807,12964.18381306,212.31479034000222,54467.91008160001
2023-02-19,06:40:09.000,50,11122861,-795,0,1676788808,12964.1433952,212.32888860000094,54467.81226192001
2023-02-19,06:40:10.000,50,11122808,-795,0,1676788809,12964.136658889991,212.35708511999837,54467.86815888
2023-02-19,06:40:11.000,50,11122835,-795,0,1676788810,12964.129922579996,212.34298685999966,54467.90309448001
2023-02-19,06:40:12.000,50,11122827,-795,0,1676788811,12964.03561423999,212.37823251000373,54467.68649376
2023-02-19,06:40:13.000,50,11122862,-795,0,1676788812,12964.09624102999,212.42052728999988,54467.93104296001
2023-02-19,06:40:14.000,50,11122842,-795,0,1676788813,12964.12318627,212.39233077000245,54467.90309448001
2023-02-19,06:40:15.000,50,11122826,-795,0,1676788814,12964.150131509996,212.42052728999988,54467.98693992
2023-02-19,06:40:16.000,50,11122810,-795,0,1676788815,12964.136658889991,212.44167467999796,54467.97995280001
2023-02-19,06:40:17.000,50,11122847,-755,0,1676788816,12964.109713649996,212.46987120000267,54467.92405584
2023-02-19,06:40:18.000,50,11122811,-795,0,1676788817,12964.089504719996,212.49101859000075,54467.84719752
2023-02-19,06:40:19.000,50,11122879,-795,0,1676788818,12964.028877929995,212.4980677200001,54467.76335208001
2023-02-19,06:40:20.000,50,11122827,-795,0,1676788819,12964.07603209999,212.55446076000226,54467.96597856
2023-02-19,06:40:21.000,50,11122830,-795,0,1676788820,12964.109713649996,212.5826572799997,54467.889120240005
2023-02-19,06:40:22.000,50,11122852,-795,0,1676788821,12964.069295789996,212.57560815000033,54467.8052748
2023-02-19,06:40:23.000,50,11122800,-795,0,1676788822,12964.02214162,212.5967555399984,54467.82623616
2023-02-19,06:40:24.000,50,11122829,-795,0,1676788823,12964.150131509996,212.63905032000184,54467.98693992
2023-02-19,06:40:25.000,50,11122887,-795,0,1676788824,12964.156867819991,212.63905032000184,54468.02187552
2023-02-19,06:40:26.000,50,11122871,-795,0,1676788825,12964.069295789996,212.681345099998,54467.875146
2023-02-19,06:40:27.000,50,11122839,-795,0,1676788826,12964.089504719996,212.68839423000463,54467.875146
2023-02-19,06:40:28.000,50,11122862,-795,0,1676788827,12964.150131509996,212.7447872699995,54467.95200432001
2023-02-19,06:40:29.000,50,11122859,-795,0,1676788828,12964.18381306,212.72363988000143,54468.09174672
2023-02-19,06:40:30.000,50,11122884,-795,0,1676788829,12964.224230920001,212.7095416200027,54468.09174672
2023-02-19,06:40:31.000,50,11122880,-795,0,1676788830,12964.156867819991,212.71659075000207,54468.056811120005
2023-02-19,06:40:32.000,50,11122820,-795,0,1676788831,12964.12318627,212.7447872699995,54467.89610736
2023-02-19,06:40:33.000,50,11122836,-795,0,1676788832,12964.129922579996,212.7306890100008,54467.89610736
2023-02-19,06:40:34.000,50,11122772,-795,0,1676788833,12964.109713649996,212.76593466000486,54467.89610736
2023-02-19,06:40:35.000,50,11122866,-795,0,1676788834,12964.204021990001,212.78003292000358,54468.02187552
2023-02-19,06:40:36.000,50,11122870,-795,0,1676788835,12964.156867819991,212.7941311800023,54468.0148884
2023-02-19,06:40:37.000,50,11122849,-795,0,1676788836,12964.1433952,212.78708205000294,54467.9450172
2023-02-19,06:40:38.000,50,11122858,-795,0,1676788837,12964.136658889991,212.78003292000358,54467.97995280001
2023-02-19,06:40:39.000,50,11122875,-795,0,1676788838,12964.170340439996,212.808229440001,54468.105720960004
2023-02-19,06:40:40.000,50,11122818,-795,0,1676788839,12964.177076749991,212.82232769999973,54468.105720960004
2023-02-19,06:40:41.000,50,11122869,-795,0,1676788840,12964.177076749991,212.83642595999845,54468.02187552
2023-02-19,06:40:42.000,50,11122871,-795,0,1676788841,12964.07603209999,212.8293768299991,54467.92405584
2023-02-19,06:40:43.000,50,11122855,-795,0,1676788842,12964.10297734,212.8575733500038,54467.99392704
2023-02-19,06:40:44.000,50,11122906,-795,0,1676788843,12964.11644995999,212.91396638999868,54468.09873384001
2023-02-19,06:40:45.000,50,11122841,-795,0,1676788844,12964.109713649996,212.88576987000124,54468.18257928
2023-02-19,06:40:46.000,50,11122859,-795,0,1676788845,12964.07603209999,212.9562611700021,54468.04283688
2023-02-19,06:40:47.000,50,11122849,-795,0,1676788846,12964.02214162,212.92101551999804,54467.97296568
2023-02-19,06:40:48.000,50,11122812,-795,0,1676788847,12964.01540530999,212.93511378000403,54467.97296568
2023-02-19,06:40:49.000,50,11122881,-795,0,1676788848,12963.99519637999,212.98445768999954,54468.07078536001
2023-02-19,06:40:50.000,50,11122882,-795,0,1676788849,12964.008668999995,212.9915068199989,54468.0148884
2023-02-19,06:40:51.000,50,11122846,-795,0,1676788850,12964.028877929995,213.01265421000426,54468.0148884
2023-02-19,06:40:52.000,50,11122852,-795,0,1676788851,12963.97498744999,213.03380160000233,54467.90309448001
2023-02-19,06:40:53.000,50,11122828,-795,0,1676788852,12963.96151483,213.0056050800049,54468.00091416001
2023-02-19,06:40:54.000,50,11122828,-795,0,1676788853,12963.968251139995,213.06904724999913,54467.99392704
2023-02-19,06:40:55.000,50,11122804,-795,0,1676788854,12964.008668999995,213.06904724999913,54468.06379824
2023-02-19,06:40:56.000,50,11122819,-795,0,1676788855,12963.97498744999,213.0760963799985,54468.03584976
2023-02-19,06:40:57.000,50,11122861,-795,0,1676788856,12963.97498744999,213.11134203000256,54468.007901280005
2023-02-19,06:40:58.000,50,11122875,-795,0,1676788857,12963.968251139995,213.12544029000128,54467.81924904
2023-02-19,06:40:59.000,50,11122871,-795,0,1676788858,12963.95477851999,213.13248942000064,54467.86815888
2023-02-19,06:41:00.000,50,11122819,-795,0,1676788859,12963.97498744999,213.13248942000064,54468.00091416001
2023-02-19,06:41:01.000,50,11122870,-795,0,1676788860,12963.988460069995,213.16068593999807,54467.91008160001
2023-02-19,06:41:02.000,50,11122841,-795,0,1676788861,12964.00193269,213.18183333000343,54467.86117176001
2023-02-19,06:41:03.000,50,11122892,-795,0,1676788862,12964.03561423999,213.22412810999958,54467.98693992
2023-02-19,06:41:04.000,50,11122833,-795,0,1676788863,12964.008668999995,213.24527549999766,54467.98693992
2023-02-19,06:41:05.000,50,11122913,-795,0,1676788864,12964.049086859995,213.266422890003,54468.056811120005
2023-02-19,06:41:06.000,50,11122852,-795,0,1676788865,12963.99519637999,213.30871766999917,54467.98693992
2023-02-19,06:41:07.000,50,11122872,-795,0,1676788866,12964.008668999995,213.30871766999917,54467.91706872
2023-02-19,06:41:08.000,50,11122820,-795,0,1676788867,12964.01540530999,213.37215984000068,54468.09873384001
2023-02-19,06:41:09.000,50,11122869,-795,0,1676788868,12964.00193269,213.40740549000475,54468.16860504001
2023-02-19,06:41:10.000,50,11122855,-795,0,1676788869,12964.06255948,213.42150375000347,54468.19655352001
2023-02-19,06:41:11.000,50,11122869,-795,0,1676788870,12964.03561423999,213.42150375000347,54468.16161792
2023-02-19,06:41:12.000,50,11122852,-795,0,1676788871,12963.96151483,213.45674940000026,54468.00091416001
2023-02-19,06:41:13.000,50,11122773,-795,0,1676788872,12964.00193269,213.50609331000305,54468.09174672
2023-02-19,06:41:14.000,50,11122853,-795,0,1676788873,12964.01540530999,213.52019157000177,54468.16161792
2023-02-19,06:41:15.000,50,11122878,-795,0,1676788874,12964.04235055,213.5342898300005,54468.13366944
2023-02-19,06:41:16.000,50,11122855,-795,0,1676788875,12963.96151483,213.60478113000136,54468.056811120005
2023-02-19,06:41:17.000,50,11122860,-795,0,1676788876,12963.968251139995,213.597732000002,54468.16860504001
2023-02-19,06:41:18.000,50,11122834,-795,0,1676788877,12964.028877929995,213.62592851999943,54468.25245048
2023-02-19,06:41:19.000,50,11122852,-795,0,1676788878,12964.01540530999,213.6329776499988,54468.28039896
2023-02-19,06:41:20.000,50,11122822,-795,0,1676788879,12963.988460069995,213.68937069000094,54468.18257928
2023-02-19,06:41:21.000,50,11122793,-795,0,1676788880,12963.948042209995,213.68937069000094,54468.16860504001
2023-02-19,06:41:22.000,50,11122906,-795,0,1676788881,12963.907624349995,213.72461633999774,54467.98693992
2023-02-19,06:41:23.000,50,11122893,-795,0,1676788882,12963.89415172999,213.7457637300031,54467.97296568
2023-02-19,06:41:24.000,50,11122870,-795,0,1676788883,12963.85373386999,213.7598619900018,54467.97296568
2023-02-19,06:41:25.000,50,11122899,-795,0,1676788884,12963.98172376,213.81625503000396,54468.175592160005
2023-02-19,06:41:26.000,50,11122879,-795,0,1676788885,12963.90088804,213.85150068000075,54468.0847596
2023-02-19,06:41:27.000,50,11122832,-795,0,1676788886,12963.86047018,213.87264806999883,54468.04283688
2023-02-19,06:41:28.000,50,11122857,-795,0,1676788887,12963.867206489995,213.8796971999982,54468.007901280005
2023-02-19,06:41:29.000,50,11122885,-795,0,1676788888,12963.86047018,213.92904111000098,54467.95200432001
2023-02-19,06:41:30.000,50,11122853,-795,0,1676788889,12963.846997559995,213.95018849999906,54467.95200432001
2023-02-19,06:41:31.000,50,11122856,-795,0,1676788890,12963.826788629995,213.92199198000162,54467.96597856
2023-02-19,06:41:32.000,50,11122867,-795,0,1676788891,12963.77963446,213.9924832800025,54467.81924904
2023-02-19,06:41:33.000,50,11122883,-795,0,1676788892,12963.846997559995,214.02067979999993,54467.889120240005
2023-02-19,06:41:34.000,50,11122830,-795,0,1676788893,12963.86047018,214.02772892999928,54468.03584976
2023-02-19,06:41:35.000,50,11122875,-795,0,1676788894,12963.87394279999,214.055925450004,54468.02187552
2023-02-19,06:41:36.000,50,11122816,-795,0,1676788895,12963.867206489995,214.11231848999887,54467.958991440006
2023-02-19,06:41:37.000,50,11122846,-795,0,1676788896,12963.86047018,214.12641675000486,54467.958991440006
2023-02-19,06:41:38.000,50,11122837,-795,0,1676788897,12963.82005232,214.21100631000445,54467.81226192001
2023-02-19,06:41:39.000,50,11122801,-795,0,1676788898,12963.846997559995,214.22510457000317,54467.875146
2023-02-19,06:41:40.000,50,11122876,-795,0,1676788899,12963.887415419995,214.3026450000034,54468.02187552
2023-02-19,06:41:41.000,50,11122890,-795,0,1676788900,12963.968251139995,214.3026450000034,54468.105720960004
2023-02-19,06:41:42.000,50,11122866,-795,0,1676788901,12963.90088804,214.3519889099989,54468.007901280005
2023-02-19,06:41:43.000,50,11122882,-795,0,1676788902,12963.93456958999,214.3519889099989,54468.0148884
2023-02-19,06:41:44.000,50,11122810,-795,0,1676788903,12963.92109697,214.41543108000042,54468.07777248001
2023-02-19,06:41:45.000,50,11122801,-795,0,1676788904,12963.948042209995,214.41543108000042,54467.99392704
2023-02-19,06:41:46.000,50,11122869,-795,0,1676788905,12963.95477851999,214.45772586000385,54468.09873384001
2023-02-19,06:41:47.000,50,11122839,-795,0,1676788906,12963.93456958999,214.44362759999785,54468.09873384001
2023-02-19,06:41:48.000,50,11122830,-795,0,1676788907,12963.927833279995,214.50706976999936,54468.04283688
2023-02-19,06:41:49.000,50,11122881,-795,0,1676788908,12963.95477851999,214.49297151000064,54468.16161792
2023-02-19,06:41:50.000,50,11122902,-795,0,1676788909,12964.04235055,214.55641368000215,54468.21052776
2023-02-19,06:41:51.000,50,11122828,-795,0,1676788910,12964.008668999995,214.55641368000215,54468.18257928
2023-02-19,06:41:52.000,50,11122830,-795,0,1676788911,12963.948042209995,214.60575758999767,54468.06379824
2023-02-19,06:41:53.000,50,11122793,-795,0,1676788912,12963.97498744999,214.60575758999767,54468.056811120005
2023-02-19,06:41:54.000,50,11122810,-795,0,1676788913,12963.95477851999,214.60575758999767,54468.06379824
2023-02-19,06:41:55.000,50,11122877,-795,0,1676788914,12964.03561423999,214.62690498000302,54468.09873384001
2023-02-19,06:41:56.000,50,11122883,-795,0,1676788915,12963.99519637999,214.66215062999981,54468.007901280005
2023-02-19,06:41:57.000,50,11122811,-795,0,1676788916,12964.01540530999,214.6128067200043,54468.02886264001
2023-02-19,06:41:58.000,50,11122858,-795,0,1676788917,12964.00193269,214.65510150000046,54467.91008160001
2023-02-19,06:41:59.000,50,11122931,-795,0,1676788918,12964.05582316999,214.61985585000366,54468.09174672
2023-02-19,06:42:00.000,50,11122859,-795,0,1676788919,12964.028877929995,214.6480523700011,54468.04283688
2023-02-19,06:42:01.000,50,11122879,-795,0,1676788920,12964.04235055,214.6480523700011,54467.97296568
2023-02-19,06:42:02.000,50,11122869,-795,0,1676788921,12963.988460069995,214.6832980199979,54467.74937784
2023-02-19,06:42:03.000,50,11122839,-795,0,1676788922,12964.05582316999,214.5987084599983,54467.76335208001
2023-02-19,06:42:04.000,50,11122911,-795,0,1676788923,12964.049086859995,214.60575758999767,54467.875146
2023-02-19,06:42:05.000,50,11122862,-795,0,1676788924,12964.10297734,214.57756107000023,54468.04283688
2023-02-19,06:42:06.000,50,11122868,-795,0,1676788925,12964.04235055,214.5846101999996,54467.958991440006
2023-02-19,06:42:07.000,50,11122877,-795,0,1676788926,12963.988460069995,214.5634628100015,54467.91706872
2023-02-19,06:42:08.000,50,11122822,-795,0,1676788927,12963.95477851999,214.57756107000023,54467.889120240005
2023-02-19,06:42:09.000,50,11122818,-795,0,1676788928,12963.948042209995,214.6128067200043,54467.86117176001
2023-02-19,06:42:10.000,50,11122888,-795,0,1676788929,12963.927833279995,214.5846101999996,54467.770339200004
2023-02-19,06:42:11.000,50,11122872,-795,0,1676788930,12963.81331600999,214.54231542000343,54467.574699840006
2023-02-19,06:42:12.000,50,11122791,-795,0,1676788931,12963.846997559995,214.5493645500028,54467.63758392
2023-02-19,06:42:13.000,50,11122860,-795,0,1676788932,12963.9413059,214.52821716000471,54467.93104296001
2023-02-19,06:42:14.000,50,11122889,-795,0,1676788933,12963.9413059,214.52116802999808,54467.91008160001
2023-02-19,06:42:15.000,50,11122861,-795,0,1676788934,12963.948042209995,214.51411889999872,54467.875146
2023-02-19,06:42:16.000,50,11122792,-795,0,1676788935,12963.867206489995,214.5493645500028,54467.72841648
2023-02-19,06:42:17.000,50,11122832,-795,0,1676788936,12963.88067911,214.50002064,54467.74937784
2023-02-19,06:42:18.000,50,11122843,-795,0,1676788937,12963.92109697,214.53526629000407,54467.840210400005
2023-02-19,06:42:19.000,50,11122887,-795,0,1676788938,12963.92109697,214.52116802999808,54467.791300560006
2023-02-19,06:42:20.000,50,11122873,-795,0,1676788939,12963.907624349995,214.51411889999872,54467.86117176001
2023-02-19,06:42:21.000,50,11122815,-795,0,1676788940,12963.92109697,214.50002064,54467.77732632
2023-02-19,06:42:22.000,50,11122890,-795,0,1676788941,12963.91436065999,214.52821716000471,54467.73540360001
2023-02-19,06:42:23.000,50,11122826,-795,0,1676788942,12963.948042209995,214.47182412000257,54467.79828768
2023-02-19,06:42:24.000,50,11122843,-795,0,1676788943,12963.99519637999,214.47182412000257,54467.75636496
2023-02-19,06:42:25.000,50,11122851,-795,0,1676788944,12963.89415172999,214.47887325000193,54467.44194456
2023-02-19,06:42:26.000,50,11122859,-795,0,1676788945,12963.87394279999,214.48592238000128,54467.59566120001
2023-02-19,06:42:27.000,50,11122807,-795,0,1676788946,12963.9413059,214.47182412000257,54467.58168696
2023-02-19,06:42:28.000,50,11122850,-795,0,1676788947,12964.01540530999,214.48592238000128,54467.70745512
2023-02-19,06:42:29.000,50,11122858,-795,0,1676788948,12964.049086859995,214.50002064,54467.75636496
2023-02-19,06:42:30.000,50,11122855,-795,0,1676788949,12964.05582316999,214.47887325000193,54467.74937784
2023-02-19,06:42:31.000,50,11122822,-795,0,1676788950,12964.10297734,214.48592238000128,54467.74937784
2023-02-19,06:42:32.000,50,11122847,-795,0,1676788951,12964.008668999995,214.49297151000064,54467.58168696
2023-02-19,06:42:33.000,50,11122822,-795,0,1676788952,12964.07603209999,214.50002064,54467.58867408
2023-02-19,06:42:34.000,50,11122857,-795,0,1676788953,12964.10297734,214.48592238000128,54467.65155816
2023-02-19,06:42:35.000,50,11122863,-795,0,1676788954,12964.089504719996,214.49297151000064,54467.53976424
2023-02-19,06:42:36.000,50,11122859,-795,0,1676788955,12964.01540530999,214.50002064,54467.37207336
2023-02-19,06:42:37.000,50,11122870,-795,0,1676788956,12964.10297734,214.47887325000193,54467.53277712
2023-02-19,06:42:38.000,50,11122838,-795,0,1676788957,12964.109713649996,214.49297151000064,54467.60963544
2023-02-19,06:42:39.000,50,11122877,-795,0,1676788958,12964.129922579996,214.50706976999936,54467.69348088001
2023-02-19,06:42:40.000,50,11122849,-795,0,1676788959,12964.12318627,214.5493645500028,54467.59566120001
2023-02-19,06:42:41.000,50,11122883,-795,0,1676788960,12964.136658889991,214.53526629000407,54467.5607256
2023-02-19,06:42:42.000,50,11122853,-795,0,1676788961,12964.07603209999,214.5493645500028,54467.44194456
2023-02-19,06:42:43.000,50,11122880,-795,0,1676788962,12964.136658889991,214.52116802999808,54467.42797032001
2023-02-19,06:42:44.000,50,11122859,-795,0,1676788963,12964.1433952,214.50706976999936,54467.59566120001
2023-02-19,06:42:45.000,50,11122876,-795,0,1676788964,12964.177076749991,214.54231542000343,54467.64457104001
2023-02-19,06:42:46.000,50,11122864,-795,0,1676788965,12964.16360413,214.55641368000215,54467.602648320004
2023-02-19,06:42:47.000,50,11122889,-795,0,1676788966,12964.09624102999,214.5634628100015,54467.44194456
2023-02-19,06:42:48.000,50,11122843,-795,0,1676788967,12964.150131509996,214.5634628100015,54467.5607256
2023-02-19,06:42:49.000,50,11122862,-795,0,1676788968,12964.09624102999,214.57756107000023,54467.4908544
2023-02-19,06:42:50.000,50,11122821,-795,0,1676788969,12964.08276841,214.5634628100015,54467.434957440004
2023-02-19,06:42:51.000,50,11122879,-795,0,1676788970,12964.09624102999,214.5987084599983,54467.386047600005
2023-02-19,06:42:52.000,50,11122841,-795,0,1676788971,12964.03561423999,214.5987084599983,54467.29521504
2023-02-19,06:42:53.000,50,11122786,-795,0,1676788972,12964.069295789996,214.59165932999895,54467.37207336
2023-02-19,06:42:54.000,50,11122858,-795,0,1676788973,12964.109713649996,214.66215062999981,54467.47688016001
2023-02-19,06:42:55.000,50,11122852,-795,0,1676788974,12964.08276841,214.66919975999917,54467.37906048001
2023-02-19,06:42:56.000,50,11122836,-795,0,1676788975,12964.109713649996,214.66919975999917,54467.407008960006
2023-02-19,06:42:57.000,50,11122901,-795,0,1676788976,12964.028877929995,214.66919975999917,54467.27425368
2023-02-19,06:42:58.000,50,11122819,-795,0,1676788977,12964.03561423999,214.6832980199979,54467.29521504
2023-02-19,06:42:59.000,50,11122846,-795,0,1676788978,12964.089504719996,214.6973962800039,54467.40002184001
2023-02-19,06:43:00.000,50,11122829,-795,0,1676788979,12964.06255948,214.76083844999812,54467.46989304
2023-02-19,06:43:01.000,50,11122871,-795,0,1676788980,12964.05582316999,214.80313323000155,54467.351112
2023-02-19,06:43:02.000,50,11122835,-795,0,1676788981,12964.09624102999,214.76788758000475,54467.407008960006
2023-02-19,06:43:03.000,50,11122815,-795,0,1676788982,12964.1433952,214.76788758000475,54467.44893168001
2023-02-19,06:43:04.000,50,11122811,-795,0,1676788983,12964.10297734,214.78198584000347,54467.41399608
2023-02-19,06:43:05.000,50,11122887,-795,0,1676788984,12964.12318627,214.80313323000155,54467.407008960006
2023-02-19,06:43:06.000,50,11122839,-795,0,1676788985,12964.129922579996,214.831329749999,54467.30220216
2023-02-19,06:43:07.000,50,11122861,-795,0,1676788986,12964.136658889991,214.81723149000027,54467.32316352
2023-02-19,06:43:08.000,50,11122860,-795,0,1676788987,12964.251176159996,214.83837887999834,54467.434957440004
2023-02-19,06:43:09.000,50,11122846,-795,0,1676788988,12964.325275570001,214.8101823600009,54467.574699840006
2023-02-19,06:43:10.000,50,11122842,-795,0,1676788989,12964.338748189992,214.80313323000155,54467.553738480005
2023-02-19,06:43:11.000,50,11122885,-795,0,1676788990,12964.379166049992,214.82428061999963,54467.53976424
2023-02-19,06:43:12.000,50,11122853,-795,0,1676788991,12964.325275570001,214.82428061999963,54467.407008960006
2023-02-19,06:43:13.000,50,11122838,-795,0,1676788992,12964.399374979992,214.78903497000283,54467.4908544
2023-02-19,06:43:14.000,50,11122843,-795,0,1676788993,12964.406111290002,214.78903497000283,54467.4908544
2023-02-19,06:43:15.000,50,11122885,-795,0,1676788994,12964.433056529997,214.78903497000283,54467.49784152001
2023-02-19,06:43:16.000,50,11122850,-795,0,1676788995,12964.392638669997,214.76788758000475,54467.455918800006
2023-02-19,06:43:17.000,50,11122843,-795,0,1676788996,12964.439792839992,214.78198584000347,54467.48386728
2023-02-19,06:43:18.000,50,11122850,-795,0,1676788997,12964.513892249997,214.76788758000475,54467.64457104001
2023-02-19,06:43:19.000,50,11122876,-795,0,1676788998,12964.540837489993,214.75378931999876,54467.672519520005
2023-02-19,06:43:20.000,50,11122805,-795,0,1676788999,12964.540837489993,214.7960841000022,54467.65155816
2023-02-19,06:43:21.000,50,11122868,-795,0,1676789000,12964.547573800002,214.7749367100041,54467.56771272001
2023-02-19,06:43:22.000,50,11122846,-795,0,1676789001,12964.540837489993,214.73969106000004,54467.51181576
2023-02-19,06:43:23.000,50,11122889,-795,0,1676789002,12964.567782730002,214.75378931999876,54467.5607256
2023-02-19,06:43:24.000,50,11122889,-795,0,1676789003,12964.608200590003,214.7467401899994,54467.65854528
2023-02-19,06:43:25.000,50,11122873,-795,0,1676789004,12964.675563689998,214.72559280000132,54467.68649376
2023-02-19,06:43:26.000,50,11122834,-795,0,1676789005,12964.540837489993,214.76083844999812,54467.4209832
2023-02-19,06:43:27.000,50,11122884,-795,0,1676789006,12964.628409520003,214.73264193000068,54467.54675136001
2023-02-19,06:43:28.000,50,11122802,-795,0,1676789007,12964.668827379988,214.7467401899994,54467.68649376
2023-02-19,06:43:29.000,50,11122864,-795,0,1676789008,12964.682299999993,214.71854367000196,54467.672519520005
2023-02-19,06:43:30.000,50,11122827,-795,0,1676789009,12964.675563689998,214.72559280000132,54467.64457104001
2023-02-19,06:43:31.000,50,11122822,-795,0,1676789010,12964.662091069993,214.76788758000475,54467.58867408
2023-02-19,06:43:32.000,50,11122891,-795,0,1676789011,12964.628409520003,214.7467401899994,54467.53277712
2023-02-19,06:43:33.000,50,11122826,-795,0,1676789012,12964.648618449988,214.7467401899994,54467.574699840006
2023-02-19,06:43:34.000,50,11122849,-795,0,1676789013,12964.655354759998,214.76788758000475,54467.72841648
2023-02-19,06:43:35.000,50,11122867,-795,0,1676789014,12964.668827379988,214.7749367100041,54467.700468
2023-02-19,06:43:36.000,50,11122818,-795,0,1676789015,12964.641882139993,214.75378931999876,54467.70745512
2023-02-19,06:43:37.000,50,11122840,-795,0,1676789016,12964.561046419993,214.78903497000283,54467.5607256
2023-02-19,06:43:38.000,50,11122781,-795,0,1676789017,12964.554310109997,214.8101823600009,54467.5607256
2023-02-19,06:43:39.000,50,11122862,-795,0,1676789018,12964.554310109997,214.8454280099977,54467.56771272001
2023-02-19,06:43:40.000,50,11122872,-795,0,1676789019,12964.513892249997,214.7960841000022,54467.60963544
2023-02-19,06:43:41.000,50,11122835,-795,0,1676789020,12964.520628559992,214.8101823600009,54467.700468
2023-02-19,06:43:42.000,50,11122832,-795,0,1676789021,12964.513892249997,214.83837887999834,54467.71444224001
2023-02-19,06:43:43.000,50,11122846,-795,0,1676789022,12964.567782730002,214.831329749999,54467.79828768
2023-02-19,06:43:44.000,50,11122784,-795,0,1676789023,12964.520628559992,214.87362453000242,54467.74239072001
2023-02-19,06:43:45.000,50,11122817,-795,0,1676789024,12964.507155940002,214.8947719200005,54467.70745512
2023-02-19,06:43:46.000,50,11122878,-795,0,1676789025,12964.527364870002,214.9088701799992,54467.791300560006
2023-02-19,06:43:47.000,50,11122798,-795,0,1676789026,12964.466738080002,214.88772279000113,54467.61662256001
2023-02-19,06:43:48.000,50,11122770,-795,0,1676789027,12964.419583909992,214.91591930999857,54467.51880288
2023-02-19,06:43:49.000,50,11122802,-795,0,1676789028,12964.520628559992,214.90182104999985,54467.82623616
2023-02-19,06:43:50.000,50,11122815,-795,0,1676789029,12964.567782730002,214.8595262700037,54467.9450172
2023-02-19,06:43:51.000,50,11122840,-795,0,1676789030,12964.561046419993,214.92296843999793,54467.92405584
2023-02-19,06:43:52.000,50,11122830,-795,0,1676789031,12964.486947010002,214.92296843999793,54467.70745512
2023-02-19,06:43:53.000,50,11122812,-795,0,1676789032,12964.486947010002,214.97231235000072,54467.77732632
2023-02-19,06:43:54.000,50,11122878,-795,0,1676789033,12964.500419629992,214.96526322000136,54467.85418464
2023-02-19,06:43:55.000,50,11122869,-795,0,1676789034,12964.460001769992,214.9934597399988,54467.69348088001
2023-02-19,06:43:56.000,50,11122862,-795,0,1676789035,12964.446529150002,215.01460713000415,54467.71444224001
2023-02-19,06:43:57.000,50,11122920,-795,0,1676789036,12964.439792839992,215.06395103999967,54467.74937784
2023-02-19,06:43:58.000,50,11122847,-795,0,1676789037,12964.480210699992,215.0428036500016,54467.91008160001
2023-02-19,06:43:59.000,50,11122872,-795,0,1676789038,12964.486947010002,215.07100016999902,54467.89610736
2023-02-19,06:44:00.000,50,11122836,-795,0,1676789039,12964.466738080002,215.06395103999967,54467.86117176001
2023-02-19,06:44:01.000,50,11122839,-795,0,1676789040,12964.466738080002,215.08509842999774,54467.77732632
2023-02-19,06:44:02.000,50,11122851,-795,0,1676789041,12964.466738080002,215.12739321000117,54467.840210400005
2023-02-19,06:44:03.000,50,11122836,-795,0,1676789042,12964.392638669997,215.12034408000181,54467.65854528
2023-02-19,06:44:04.000,50,11122847,-795,0,1676789043,12964.399374979992,215.1414914699999,54467.770339200004
2023-02-19,06:44:05.000,50,11122842,-795,0,1676789044,12964.426320220002,215.14854059999925,54467.92405584
2023-02-19,06:44:06.000,50,11122829,-795,0,1676789045,12964.426320220002,215.16263885999797,54467.958991440006
2023-02-19,06:44:07.000,50,11122816,-795,0,1676789046,12964.392638669997,215.22608102999948,54467.938030080004
2023-02-19,06:44:08.000,50,11122836,-795,0,1676789047,12964.318539259992,215.18378625000332,54467.74937784
2023-02-19,06:44:09.000,50,11122804,-795,0,1676789048,12964.325275570001,215.2542775500042,54467.8052748
2023-02-19,06:44:10.000,50,11122867,-795,0,1676789049,12964.284857710001,215.21903190000012,54467.889120240005
2023-02-19,06:44:11.000,50,11122873,-795,0,1676789050,12964.257912469991,215.26132668000355,54467.8052748
2023-02-19,06:44:12.000,50,11122884,-795,0,1676789051,12964.204021990001,215.26132668000355,54467.82623616
2023-02-19,06:44:13.000,50,11122859,-795,0,1676789052,12964.197285679991,215.28247407000163,54467.86117176001
2023-02-19,06:44:14.000,50,11122882,-795,0,1676789053,12964.150131509996,215.31067058999906,54467.840210400005
2023-02-19,06:44:15.000,50,11122889,-795,0,1676789054,12964.136658889991,215.32476884999778,54467.78431344001
2023-02-19,06:44:16.000,50,11122853,-795,0,1676789055,12964.150131509996,215.31067058999906,54467.81924904
2023-02-19,06:44:17.000,50,11122811,-795,0,1676789056,12964.11644995999,215.32476884999778,54467.83322328001
2023-02-19,06:44:18.000,50,11122838,-795,0,1676789057,12964.08276841,215.3529653700025,54467.840210400005
2023-02-19,06:44:19.000,50,11122863,-795,0,1676789058,12964.04235055,215.32476884999778,54467.73540360001
2023-02-19,06:44:20.000,50,11122850,-795,0,1676789059,12964.10297734,215.34591624000313,54467.86117176001
2023-02-19,06:44:21.000,50,11122861,-795,0,1676789060,12964.07603209999,215.38116188999993,54467.84719752
2023-02-19,06:44:22.000,50,11122876,-795,0,1676789061,12964.07603209999,215.3882110199993,54467.86117176001
2023-02-19,06:44:23.000,50,11122838,-795,0,1676789062,12964.049086859995,215.40935841000464,54467.91008160001
2023-02-19,06:44:24.000,50,11122877,-795,0,1676789063,12964.05582316999,215.3670636300012,54467.88213312001
2023-02-19,06:44:25.000,50,11122857,-795,0,1676789064,12964.02214162,215.38116188999993,54467.83322328001
2023-02-19,06:44:26.000,50,11122848,-795,0,1676789065,12963.97498744999,215.38116188999993,54467.721429360005
2023-02-19,06:44:27.000,50,11122830,-795,0,1676789066,12963.9413059,215.31771971999842,54467.4209832
2023-02-19,06:44:28.000,50,11122841,-795,0,1676789067,12964.01540530999,215.37411276000057,54467.76335208001
2023-02-19,06:44:29.000,50,11122808,-795,0,1676789068,12964.049086859995,215.3529653700025,54467.938030080004
2023-02-19,06:44:30.000,50,11122836,-795,0,1676789069,12964.089504719996,215.33181798000442,54467.92405584
2023-02-19,06:44:31.000,50,11122872,-795,0,1676789070,12964.109713649996,215.3670636300012,54468.007901280005
2023-02-19,06:44:32.000,50,11122897,-795,0,1676789071,12964.05582316999,215.34591624000313,54467.8052748
2023-02-19,06:44:33.000,50,11122820,-795,0,1676789072,12964.069295789996,215.31771971999842,54467.889120240005
2023-02-19,06:44:34.000,50,11122917,-795,0,1676789073,12964.109713649996,215.32476884999778,54467.9450172
2023-02-19,06:44:35.000,50,11122881,-795,0,1676789074,12964.109713649996,215.3036214599997,54467.938030080004
2023-02-19,06:44:36.000,50,11122863,-795,0,1676789075,12964.04235055,215.29657233000034,54467.75636496
2023-02-19,06:44:37.000,50,11122843,-795,0,1676789076,12964.08276841,215.2401792899982,54467.840210400005
2023-02-19,06:44:38.000,50,11122849,-795,0,1676789077,12964.16360413,215.18378625000332,54467.92405584
2023-02-19,06:44:39.000,50,11122865,-795,0,1676789078,12964.177076749991,215.19083538000268,54467.86815888
2023-02-19,06:44:40.000,50,11122772,-795,0,1676789079,12964.217494609991,215.1414914699999,54467.840210400005
2023-02-19,06:44:41.000,50,11122855,-795,0,1676789080,12964.177076749991,215.16263885999797,54467.791300560006
2023-02-19,06:44:42.000,50,11122865,-795,0,1676789081,12964.197285679991,215.13444234000053,54467.63758392
2023-02-19,06:44:43.000,50,11122869,-795,0,1676789082,12964.16360413,215.11329495000246,54467.6305968
2023-02-19,06:44:44.000,50,11122831,-795,0,1676789083,12964.311802949996,215.06395103999967,54467.74239072001
2023-02-19,06:44:45.000,50,11122858,-795,0,1676789084,12964.224230920001,215.06395103999967,54467.67950664
2023-02-19,06:44:46.000,50,11122876,-795,0,1676789085,12964.291594019996,215.00050886999816,54467.82623616
2023-02-19,06:44:47.000,50,11122821,-795,0,1676789086,12964.271385089996,214.96526322000136,54467.770339200004
2023-02-19,06:44:48.000,50,11122818,-795,0,1676789087,12964.197285679991,214.958214090002,54467.67950664
2023-02-19,06:44:49.000,50,11122784,-795,0,1676789088,12964.244439850001,214.93706670000392,54467.623609680006
2023-02-19,06:44:50.000,50,11122894,-795,0,1676789089,12964.251176159996,214.958214090002,54467.69348088001
2023-02-19,06:44:51.000,50,11122868,-795,0,1676789090,12964.210758299996,214.9088701799992,54467.672519520005
2023-02-19,06:44:52.000,50,11122840,-795,0,1676789091,12964.16360413,214.88772279000113,54467.553738480005
2023-02-19,06:44:53.000,50,11122868,-795,0,1676789092,12964.204021990001,214.81723149000027,54467.504828640005
2023-02-19,06:44:54.000,50,11122852,-795,0,1676789093,12964.264648780001,214.85247714000434,54467.60963544
2023-02-19,06:44:55.000,50,11122867,-795,0,1676789094,12964.230967229996,214.78903497000283,54467.59566120001
2023-02-19,06:44:56.000,50,11122865,-795,0,1676789095,12964.197285679991,214.7467401899994,54467.49784152001
2023-02-19,06:44:57.000,50,11122811,-795,0,1676789096,12964.12318627,214.7467401899994,54467.30918928001
2023-02-19,06:44:58.000,50,11122818,-795,0,1676789097,12964.09624102999,214.69034715000453,54467.288227920006
2023-02-19,06:44:59.000,50,11122834,-795,0,1676789098,12964.09624102999,214.62690498000302,54467.35809912001
2023-02-19,06:45:00.000,50,11122890,-795,0,1676789099,12964.109713649996,214.63395411000238,54467.4209832
2023-02-19,06:45:01.000,50,11122844,-795,0,1676789100,12964.07603209999,214.5987084599983,54467.42797032001
2023-02-19,06:45:02.000,50,11122854,-795,0,1676789101,12964.049086859995,214.5634628100015,54467.407008960006
2023-02-19,06:45:03.000,50,11122870,-795,0,1676789102,12964.05582316999,214.55641368000215,54467.4908544
2023-02-19,06:45:04.000,50,11122835,-795,0,1676789103,12964.02214162,214.53526629000407,54467.4209832
2023-02-19,06:45:05.000,50,11122857,-795,0,1676789104,12964.01540530999,214.52116802999808,54467.337137760005
2023-02-19,06:45:06.000,50,11122835,-795,0,1676789105,12963.99519637999,214.47887325000193,54467.26027944001
2023-02-19,06:45:07.000,50,11122835,-795,0,1676789106,12963.9413059,214.4647749900032,54467.25329232
2023-02-19,06:45:08.000,50,11122844,-795,0,1676789107,12963.927833279995,214.4506767300045,54467.39303472
2023-02-19,06:45:09.000,50,11122863,-795,0,1676789108,12963.92109697,214.3378906500002,54467.37207336
2023-02-19,06:45:10.000,50,11122808,-795,0,1676789109,12963.91436065999,214.37313630000426,54467.351112
2023-02-19,06:45:11.000,50,11122877,-795,0,1676789110,12963.83352493999,214.3026450000034,54467.337137760005
2023-02-19,06:45:12.000,50,11122836,-795,0,1676789111,12963.79984339,214.26739934999932,54467.35809912001
2023-02-19,06:45:13.000,50,11122812,-795,0,1676789112,12963.69206242999,214.27444847999868,54467.169446880005
2023-02-19,06:45:14.000,50,11122867,-795,0,1676789113,12963.69206242999,214.21100631000445,54467.19739536
2023-02-19,06:45:15.000,50,11122864,-795,0,1676789114,12963.644908259994,214.19690804999846,54467.30220216
2023-02-19,06:45:16.000,50,11122901,-795,0,1676789115,12963.678589809999,214.18280978999974,54467.28124080001
2023-02-19,06:45:17.000,50,11122846,-795,0,1676789116,12963.644908259994,214.16871153000102,54467.19739536
2023-02-19,06:45:18.000,50,11122855,-795,0,1676789117,12963.564072539994,214.12641675000486,54467.20438248
2023-02-19,06:45:19.000,50,11122878,-795,0,1676789118,12963.557336229998,214.11936761999823,54467.288227920006
2023-02-19,06:45:20.000,50,11122804,-795,0,1676789119,12963.564072539994,214.07002371000272,54467.21136960001
2023-02-19,06:45:21.000,50,11122855,-795,0,1676789120,12963.469764199988,214.11936761999823,54467.14149840001
2023-02-19,06:45:22.000,50,11122858,-795,0,1676789121,12963.361983239993,214.0911711000008,54466.93887192
2023-02-19,06:45:23.000,50,11122879,-795,0,1676789122,12963.382192169993,214.04887632000464,54467.00874312
2023-02-19,06:45:24.000,50,11122834,-795,0,1676789123,12963.355246929998,214.02067979999993,54466.91791056
2023-02-19,06:45:25.000,50,11122841,-795,0,1676789124,12963.388928480003,213.99953241000185,54467.1065628
2023-02-19,06:45:26.000,50,11122893,-795,0,1676789125,12963.348510620002,214.0065815400012,54467.120537040006
2023-02-19,06:45:27.000,50,11122848,-795,0,1676789126,12963.335037999997,213.9924832800025,54467.00874312
2023-02-19,06:45:28.000,50,11122835,-795,0,1676789127,12963.260938589992,213.95723762999842,54466.617464400006
2023-02-19,06:45:29.000,50,11122847,-795,0,1676789128,12963.200311799992,213.96428675999778,54466.61047728001
2023-02-19,06:45:30.000,50,11122836,-795,0,1676789129,12963.220520729992,213.9713358900044,54466.81310376
2023-02-19,06:45:31.000,50,11122883,-795,0,1676789130,12963.173366559997,213.96428675999778,54466.785155280006
2023-02-19,06:45:32.000,50,11122843,-795,0,1676789131,12963.146421320002,213.92904111000098,54466.56156744001
2023-02-19,06:45:33.000,50,11122792,-795,0,1676789132,12963.112739769997,213.89379546000418,54466.61047728001
2023-02-19,06:45:34.000,50,11122845,-795,0,1676789133,12963.085794530001,213.83740242000204,54466.449773520006
2023-02-19,06:45:35.000,50,11122845,-795,0,1676789134,12963.166630250002,213.82330416000332,54466.57554168
2023-02-19,06:45:36.000,50,11122856,-795,0,1676789135,12963.180102869992,213.80215676999796,54466.57554168
2023-02-19,06:45:37.000,50,11122825,-795,0,1676789136,12963.119476079992,213.87264806999883,54466.51964472001
2023-02-19,06:45:38.000,50,11122864,-795,0,1676789137,12963.079058219992,213.8444515500014,54466.43579928
2023-02-19,06:45:39.000,50,11122827,-795,0,1676789138,12963.058849289991,213.82330416000332,54466.37291520001
2023-02-19,06:45:40.000,50,11122827,-795,0,1676789139,12963.079058219992,213.8444515500014,54466.56156744001
2023-02-19,06:45:41.000,50,11122832,-795,0,1676789140,12963.072321909996,213.85150068000075,54466.477722
2023-02-19,06:45:42.000,50,11122841,-795,0,1676789141,12963.058849289991,213.8444515500014,54466.38688944
2023-02-19,06:45:43.000,50,11122839,-795,0,1676789142,12963.099267149992,213.90084459000354,54466.5126576
2023-02-19,06:45:44.000,50,11122880,-795,0,1676789143,12963.072321909996,213.8585498100001,54466.46374776
2023-02-19,06:45:45.000,50,11122848,-795,0,1676789144,12963.065585600001,213.8444515500014,54466.44278640001
2023-02-19,06:45:46.000,50,11122868,-795,0,1676789145,12963.038640359991,213.83035329000268,54466.36592808
2023-02-19,06:45:47.000,50,11122882,-795,0,1676789146,12963.025167740001,213.83740242000204,54466.30304400001
2023-02-19,06:45:48.000,50,11122882,-795,0,1676789147,12963.045376670001,213.8796971999982,54466.49169624001
2023-02-19,06:45:49.000,50,11122855,-795,0,1676789148,12963.045376670001,213.83740242000204,54466.36592808
2023-02-19,06:45:50.000,50,11122848,-795,0,1676789149,12963.099267149992,213.83035329000268,54466.51964472001
2023-02-19,06:45:51.000,50,11122878,-795,0,1676789150,12963.079058219992,213.87264806999883,54466.547593200004
2023-02-19,06:45:52.000,50,11122863,-795,0,1676789151,12963.031904049996,213.8444515500014,54466.428812160004
2023-02-19,06:45:53.000,50,11122902,-795,0,1676789152,12963.065585600001,213.8444515500014,54466.49169624001
2023-02-19,06:45:54.000,50,11122842,-795,0,1676789153,12963.072321909996,213.8585498100001,54466.49169624001
2023-02-19,06:45:55.000,50,11122878,-795,0,1676789154,12963.085794530001,213.83035329000268,54466.48470912
2023-02-19,06:45:56.000,50,11122847,-795,0,1676789155,12963.031904049996,213.83035329000268,54466.41483792
2023-02-19,06:45:57.000,50,11122838,-795,0,1676789156,12963.058849289991,213.82330416000332,54466.477722
2023-02-19,06:45:58.000,50,11122861,-795,0,1676789157,12963.119476079992,213.75281286000245,54466.568554560006
2023-02-19,06:45:59.000,50,11122880,-795,0,1676789158,12963.173366559997,213.7598619900018,54466.56156744001
2023-02-19,06:46:00.000,50,11122802,-795,0,1676789159,12963.159893939992,213.73871460000373,54466.46374776
2023-02-19,06:46:01.000,50,11122857,-795,0,1676789160,12963.112739769997,213.73871460000373,54466.42182504001
2023-02-19,06:46:02.000,50,11122852,-795,0,1676789161,12963.099267149992,213.71051807999902,54466.31701824
2023-02-19,06:46:03.000,50,11122861,-795,0,1676789162,12963.052112979996,213.73871460000373,54466.3379796
2023-02-19,06:46:04.000,50,11122852,-795,0,1676789163,12963.045376670001,213.72461633999774,54466.43579928
2023-02-19,06:46:05.000,50,11122908,-795,0,1676789164,12963.058849289991,213.73166547000437,54466.282082640006
2023-02-19,06:46:06.000,50,11122852,-795,0,1676789165,12963.072321909996,213.6964198200003,54466.38688944
2023-02-19,06:46:07.000,50,11122833,-795,0,1676789166,12963.079058219992,213.70346894999966,54466.32400536001
2023-02-19,06:46:08.000,50,11122859,-795,0,1676789167,12963.085794530001,213.70346894999966,54466.35894096
2023-02-19,06:46:09.000,50,11122840,-795,0,1676789168,12963.072321909996,213.65412504000415,54466.30304400001
2023-02-19,06:46:10.000,50,11122836,-795,0,1676789169,12963.052112979996,213.65412504000415,54466.35195384001
2023-02-19,06:46:11.000,50,11122816,-795,0,1676789170,12963.025167740001,213.6329776499988,54466.30304400001
2023-02-19,06:46:12.000,50,11122843,-795,0,1676789171,12962.98474988,213.6470759100048,54466.14234024
2023-02-19,06:46:13.000,50,11122833,-795,0,1676789172,12963.092530839996,213.61183026000072,54466.24015992
2023-02-19,06:46:14.000,50,11122863,-795,0,1676789173,12963.052112979996,213.61887939000007,54466.163301600005
2023-02-19,06:46:15.000,50,11122831,-795,0,1676789174,12963.092530839996,213.597732000002,54466.233172800006
2023-02-19,06:46:16.000,50,11122827,-795,0,1676789175,12963.072321909996,213.61183026000072,54466.20522432001
2023-02-19,06:46:17.000,50,11122844,-795,0,1676789176,12963.025167740001,213.57658461000392,54466.19125008
2023-02-19,06:46:18.000,50,11122823,-795,0,1676789177,12962.951068329996,213.59068287000264,54465.89080392001
2023-02-19,06:46:19.000,50,11122842,-795,0,1676789178,12962.991486189996,213.597732000002,54466.0235592
2023-02-19,06:46:20.000,50,11122882,-795,0,1676789179,12963.004958810001,213.60478113000136,54466.17028872
2023-02-19,06:46:21.000,50,11122848,-795,0,1676789180,12962.991486189996,213.5483880899992,54466.07945616
2023-02-19,06:46:22.000,50,11122880,-795,0,1676789181,12962.991486189996,213.52019157000177,54466.10041752
2023-02-19,06:46:23.000,50,11122875,-795,0,1676789182,12963.052112979996,213.54133895999985,54466.10041752
2023-02-19,06:46:24.000,50,11122820,-795,0,1676789183,12962.971277259996,213.5342898300005,54466.14932736
2023-02-19,06:46:25.000,50,11122836,-795,0,1676789184,12963.004958810001,213.5131424400024,54466.07945616
2023-02-19,06:46:26.000,50,11122855,-795,0,1676789185,12962.917386779991,213.50609331000305,54465.995610720005
2023-02-19,06:46:27.000,50,11122824,-795,0,1676789186,12962.917386779991,213.49199505000433,54465.96766224001
2023-02-19,06:46:28.000,50,11122882,-795,0,1676789187,12962.930859399996,213.49199505000433,54466.07945616
2023-02-19,06:46:29.000,50,11122854,-795,0,1676789188,12962.850023679996,213.47789678999834,54465.82093272001
2023-02-19,06:46:30.000,50,11122828,-795,0,1676789189,12962.789396889995,213.50609331000305,54465.98862360001
2023-02-19,06:46:31.000,50,11122841,-795,0,1676789190,12962.951068329996,213.46379852999962,54466.07945616
2023-02-19,06:46:32.000,50,11122817,-795,0,1676789191,12962.89717784999,213.45674940000026,54465.93272664
2023-02-19,06:46:33.000,50,11122809,-795,0,1676789192,12962.88370523,213.42855288000283,54466.0235592
2023-02-19,06:46:34.000,50,11122903,-795,0,1676789193,12962.917386779991,213.44265114000154,54466.10740464001
2023-02-19,06:46:35.000,50,11122856,-795,0,1676789194,12962.937595709991,213.46379852999962,54466.08644328001
2023-02-19,06:46:36.000,50,11122862,-795,0,1676789195,12962.85675998999,213.47789678999834,54465.97464936
2023-02-19,06:46:37.000,50,11122870,-795,0,1676789196,12962.79613319999,213.46379852999962,54465.85586832
2023-02-19,06:46:38.000,50,11122863,-795,0,1676789197,12962.85675998999,213.4497002700009,54465.96766224001
2023-02-19,06:46:39.000,50,11122844,-795,0,1676789198,12962.917386779991,213.43560201000219,54466.065481920006
2023-02-19,06:46:40.000,50,11122846,-795,0,1676789199,12962.890441539996,213.44265114000154,54466.065481920006
2023-02-19,06:46:41.000,50,11122888,-795,0,1676789200,12962.84328737,213.46379852999962,54466.044520560004
2023-02-19,06:46:42.000,50,11122901,-795,0,1676789201,12962.850023679996,213.4497002700009,54465.946700880006
2023-02-19,06:46:43.000,50,11122850,-795,0,1676789202,12962.87696891999,213.45674940000026,54465.85586832
2023-02-19,06:46:44.000,50,11122855,-795,0,1676789203,12962.89717784999,213.4497002700009,54465.96766224001
2023-02-19,06:46:45.000,50,11122830,-795,0,1676789204,12962.910650469996,213.44265114000154,54466.05150768
2023-02-19,06:46:46.000,50,11122923,-795,0,1676789205,12962.930859399996,213.47789678999834,54465.93272664
2023-02-19,06:46:47.000,50,11122885,-795,0,1676789206,12962.89717784999,213.42855288000283,54465.84189408
2023-02-19,06:46:48.000,50,11122884,-795,0,1676789207,12962.96454095,213.4849459199977,54465.91875240001
2023-02-19,06:46:49.000,50,11122891,-795,0,1676789208,12962.98474988,213.47789678999834,54465.80695848
2023-02-19,06:46:50.000,50,11122840,-795,0,1676789209,12962.998222499991,213.47084765999898,54465.79997136001
2023-02-19,06:46:51.000,50,11122834,-795,0,1676789210,12963.018431429991,213.49199505000433,54465.85586832
2023-02-19,06:46:52.000,50,11122872,-795,0,1676789211,12962.98474988,213.5131424400024,54465.72311304001
2023-02-19,06:46:53.000,50,11122815,-795,0,1676789212,12963.058849289991,213.5131424400024,54465.779010000006
2023-02-19,06:46:54.000,50,11122826,-795,0,1676789213,12963.072321909996,213.49199505000433,54465.76503576
2023-02-19,06:46:55.000,50,11122848,-795,0,1676789214,12963.112739769997,213.46379852999962,54465.79298424
2023-02-19,06:46:56.000,50,11122883,-795,0,1676789215,12963.079058219992,213.4849459199977,54465.70215168001
2023-02-19,06:46:57.000,50,11122847,-795,0,1676789216,12963.159893939992,213.4990441800037,54465.709138800004
2023-02-19,06:46:58.000,50,11122846,-795,0,1676789217,12963.139685009992,213.47789678999834,54465.66721608
2023-02-19,06:46:59.000,50,11122804,-795,0,1676789218,12963.099267149992,213.5131424400024,54465.562409280006
2023-02-19,06:47:00.000,50,11122838,-795,0,1676789219,12963.180102869992,213.4990441800037,54465.75106152001
2023-02-19,06:47:01.000,50,11122835,-795,0,1676789220,12963.240729659992,213.4849459199977,54465.62529336
2023-02-19,06:47:02.000,50,11122830,-795,0,1676789221,12963.240729659992,213.4990441800037,54465.70215168001
2023-02-19,06:47:03.000,50,11122881,-795,0,1676789222,12963.321565379993,213.52724070000113,54465.730100160006
2023-02-19,06:47:04.000,50,11122857,-795,0,1676789223,12963.314829069997,213.47084765999898,54465.730100160006
2023-02-19,06:47:05.000,50,11122849,-795,0,1676789224,12963.368719550002,213.46379852999962,54465.71612592
2023-02-19,06:47:06.000,50,11122845,-795,0,1676789225,12963.361983239993,213.47084765999898,54465.60433200001
2023-02-19,06:47:07.000,50,11122804,-795,0,1676789226,12963.361983239993,213.44265114000154,54465.53446080001
2023-02-19,06:47:08.000,50,11122849,-795,0,1676789227,12963.415873719998,213.42150375000347,54465.71612592
2023-02-19,06:47:09.000,50,11122849,-795,0,1676789228,12963.483236819993,213.4144546200041,54465.77202288001
2023-02-19,06:47:10.000,50,11122812,-795,0,1676789229,12963.456291579998,213.4003563599981,54465.71612592
2023-02-19,06:47:11.000,50,11122825,-795,0,1676789230,12963.523654679993,213.42855288000283,54465.77202288001
2023-02-19,06:47:12.000,50,11122816,-795,0,1676789231,12963.483236819993,213.39330722999875,54465.71612592
2023-02-19,06:47:13.000,50,11122844,-795,0,1676789232,12963.422610029993,213.39330722999875,54465.52747368
2023-02-19,06:47:14.000,50,11122821,-795,0,1676789233,12963.476500509998,213.37215984000068,54465.70215168001
2023-02-19,06:47:15.000,50,11122866,-795,0,1676789234,12963.530390989989,213.35806158000196,54465.80695848
2023-02-19,06:47:16.000,50,11122850,-795,0,1676789235,12963.496709439998,213.3228159299979,54465.8139456
2023-02-19,06:47:17.000,50,11122879,-795,0,1676789236,12963.543863609993,213.33691419000388,54465.75106152001
2023-02-19,06:47:18.000,50,11122839,-795,0,1676789237,12963.523654679993,213.2875702800011,54465.72311304001
2023-02-19,06:47:19.000,50,11122867,-795,0,1676789238,12963.564072539994,213.25937376000365,54465.83490696
2023-02-19,06:47:20.000,50,11122812,-795,0,1676789239,12963.550599919989,213.2875702800011,54465.86285544
2023-02-19,06:47:21.000,50,11122848,-795,0,1676789240,12963.537127299998,213.2875702800011,54465.79298424
2023-02-19,06:47:22.000,50,11122875,-795,0,1676789241,12963.489973129988,213.30871766999917,54465.68817744
2023-02-19,06:47:23.000,50,11122872,-795,0,1676789242,12963.503445749993,213.30871766999917,54465.660228960005
2023-02-19,06:47:24.000,50,11122870,-795,0,1676789243,12963.523654679993,213.28052115000173,54465.6742032
2023-02-19,06:47:25.000,50,11122852,-795,0,1676789244,12963.564072539994,213.3016685399998,54465.89080392001
2023-02-19,06:47:26.000,50,11122848,-795,0,1676789245,12963.564072539994,213.27347202000237,54465.84888120001
2023-02-19,06:47:27.000,50,11122901,-795,0,1676789246,12963.543863609993,213.27347202000237,54465.89080392001
2023-02-19,06:47:28.000,50,11122821,-795,0,1676789247,12963.510182059988,213.24527549999766,54465.78599712
2023-02-19,06:47:29.000,50,11122836,-795,0,1676789248,12963.449555269988,213.25937376000365,54465.68119032001
2023-02-19,06:47:30.000,50,11122825,-795,0,1676789249,12963.402401099993,213.2382263699983,54465.62529336
2023-02-19,06:47:31.000,50,11122849,-795,0,1676789250,12963.429346339988,213.2029807200015,54465.4995252
2023-02-19,06:47:32.000,50,11122841,-795,0,1676789251,12963.456291579998,213.25937376000365,54465.6742032
2023-02-19,06:47:33.000,50,11122847,-795,0,1676789252,12963.436082649998,213.19593159000215,54465.709138800004
2023-02-19,06:47:34.000,50,11122847,-795,0,1676789253,12963.436082649998,213.2029807200015,54465.611319120006
2023-02-19,06:47:35.000,50,11122810,-795,0,1676789254,12963.489973129988,213.2029807200015,54465.779010000006
2023-02-19,06:47:36.000,50,11122816,-795,0,1676789255,12963.456291579998,213.17478420000407,54465.68817744
2023-02-19,06:47:37.000,50,11122819,-795,0,1676789256,12963.402401099993,213.22412810999958,54465.59734488
2023-02-19,06:47:38.000,50,11122835,-795,0,1676789257,12963.415873719998,213.18183333000343,54465.61830624
2023-02-19,06:47:39.000,50,11122870,-795,0,1676789258,12963.301356449992,213.13953855,54465.46458960001
2023-02-19,06:47:40.000,50,11122887,-795,0,1676789259,12963.348510620002,213.15363680999872,54465.6392676
2023-02-19,06:47:41.000,50,11122875,-795,0,1676789260,12963.301356449992,213.15363680999872,54465.443628240006
2023-02-19,06:47:42.000,50,11122875,-795,0,1676789261,12963.341774309993,213.11839116000192,54465.4995252
2023-02-19,06:47:43.000,50,11122870,-795,0,1676789262,12963.341774309993,213.13248942000064,54465.611319120006
2023-02-19,06:47:44.000,50,11122851,-795,0,1676789263,12963.294620139997,213.11134203000256,54465.52747368
2023-02-19,06:47:45.000,50,11122844,-795,0,1676789264,12963.193575489997,213.08314550999785,54465.422666880004
2023-02-19,06:47:46.000,50,11122787,-795,0,1676789265,12963.200311799992,213.08314550999785,54465.38773128001
2023-02-19,06:47:47.000,50,11122850,-795,0,1676789266,12963.213784419997,213.0408507300017,54465.275937360006
2023-02-19,06:47:48.000,50,11122835,-795,0,1676789267,12963.119476079992,213.0056050800049,54465.2899116
2023-02-19,06:47:49.000,50,11122852,-795,0,1676789268,12963.166630250002,212.99855594999826,54465.40170552
2023-02-19,06:47:50.000,50,11122869,-795,0,1676789269,12963.220520729992,212.98445768999954,54465.52747368
2023-02-19,06:47:51.000,50,11122828,-795,0,1676789270,12963.233993349997,212.9562611700021,54465.47856384
2023-02-19,06:47:52.000,50,11122842,-795,0,1676789271,12963.139685009992,212.97035943000083,54465.31786008001
2023-02-19,06:47:53.000,50,11122857,-795,0,1676789272,12963.106003460001,212.91396638999868,54465.38074416
2023-02-19,06:47:54.000,50,11122894,-795,0,1676789273,12963.079058219992,212.92806465000467,54465.2899116
2023-02-19,06:47:55.000,50,11122845,-795,0,1676789274,12963.099267149992,212.89986812999996,54465.34580856001
2023-02-19,06:47:56.000,50,11122887,-795,0,1676789275,12963.092530839996,212.87872074000188,54465.324847200005
2023-02-19,06:47:57.000,50,11122860,-795,0,1676789276,12963.126212390001,212.87872074000188,54465.422666880004
2023-02-19,06:47:58.000,50,11122886,-795,0,1676789277,12963.166630250002,212.8434750899978,54465.53446080001
2023-02-19,06:47:59.000,50,11122853,-795,0,1676789278,12963.106003460001,212.83642595999845,54465.50651232
2023-02-19,06:48:00.000,50,11122808,-795,0,1676789279,12963.126212390001,212.7941311800023,54465.443628240006
2023-02-19,06:48:01.000,50,11122838,-795,0,1676789280,12963.126212390001,212.7941311800023,54465.394718400006
2023-02-19,06:48:02.000,50,11122906,-795,0,1676789281,12963.052112979996,212.78003292000358,54465.227027520006
2023-02-19,06:48:03.000,50,11122844,-795,0,1676789282,12963.025167740001,212.7306890100008,54465.29689872001
2023-02-19,06:48:04.000,50,11122836,-795,0,1676789283,12963.058849289991,212.73773814000015,54465.40869264
2023-02-19,06:48:05.000,50,11122859,-795,0,1676789284,12963.099267149992,212.72363988000143,54465.51349944001
2023-02-19,06:48:06.000,50,11122868,-795,0,1676789285,12963.079058219992,212.7306890100008,54465.40869264
2023-02-19,06:48:07.000,50,11122850,-795,0,1676789286,12963.045376670001,212.7306890100008,54465.36676992001
2023-02-19,06:48:08.000,50,11122832,-795,0,1676789287,12963.085794530001,212.65314858000056,54465.35279568
2023-02-19,06:48:09.000,50,11122860,-795,0,1676789288,12963.072321909996,212.70249249000335,54465.33882144
2023-02-19,06:48:10.000,50,11122905,-795,0,1676789289,12963.126212390001,212.681345099998,54465.373757040004
2023-02-19,06:48:11.000,50,11122877,-795,0,1676789290,12963.132948699997,212.6460994500012,54465.33882144
2023-02-19,06:48:12.000,50,11122874,-795,0,1676789291,12963.052112979996,212.68839423000463,54465.227027520006
2023-02-19,06:48:13.000,50,11122854,-795,0,1676789292,12963.092530839996,212.70249249000335,54465.31786008001
2023-02-19,06:48:14.000,50,11122856,-795,0,1676789293,12963.166630250002,212.72363988000143,54465.38074416
2023-02-19,06:48:15.000,50,11122893,-795,0,1676789294,12963.166630250002,212.67429596999864,54465.45760248
2023-02-19,06:48:16.000,50,11122853,-795,0,1676789295,12963.159893939992,212.695443360004,54465.47856384
2023-02-19,06:48:17.000,50,11122832,-795,0,1676789296,12963.159893939992,212.695443360004,54465.206066160004
2023-02-19,06:48:18.000,50,11122837,-795,0,1676789297,12963.139685009992,212.7306890100008,54465.1851048
2023-02-19,06:48:19.000,50,11122870,-795,0,1676789298,12963.153157629997,212.7447872699995,54465.254976000004
2023-02-19,06:48:20.000,50,11122845,-795,0,1676789299,12963.193575489997,212.77298379000422,54465.24100176
2023-02-19,06:48:21.000,50,11122834,-795,0,1676789300,12963.220520729992,212.80118031000166,54465.17811768001
2023-02-19,06:48:22.000,50,11122857,-795,0,1676789301,12963.193575489997,212.81527857000037,54465.21305328
2023-02-19,06:48:23.000,50,11122852,-795,0,1676789302,12963.274411209997,212.808229440001,54465.26895024001
2023-02-19,06:48:24.000,50,11122793,-795,0,1676789303,12963.260938589992,212.7941311800023,54465.206066160004
2023-02-19,06:48:25.000,50,11122807,-795,0,1676789304,12963.247465970002,212.78003292000358,54465.157156320005
2023-02-19,06:48:26.000,50,11122804,-795,0,1676789305,12963.294620139997,212.83642595999845,54465.21305328
2023-02-19,06:48:27.000,50,11122855,-795,0,1676789306,12963.308092760002,212.85052422000444,54465.206066160004
2023-02-19,06:48:28.000,50,11122845,-795,0,1676789307,12963.328301690002,212.87167161000252,54465.206066160004
2023-02-19,06:48:29.000,50,11122798,-795,0,1676789308,12963.328301690002,212.87167161000252,54465.14318208
2023-02-19,06:48:30.000,50,11122859,-795,0,1676789309,12963.368719550002,212.8928190000006,54465.26196312
2023-02-19,06:48:31.000,50,11122713,-795,0,1676789310,12963.361983239993,212.88576987000124,54465.059336640006
2023-02-19,06:48:32.000,50,11122770,-795,0,1676789311,12963.220520729992,212.92101551999804,54464.98247832001
2023-02-19,06:48:33.000,50,11122852,-795,0,1676789312,12963.314829069997,212.93511378000403,54465.21305328
2023-02-19,06:48:34.000,50,11122861,-795,0,1676789313,12963.321565379993,212.97740856000019,54465.24100176
2023-02-19,06:48:35.000,50,11122861,-795,0,1676789314,12963.314829069997,212.97035943000083,54465.227027520006
2023-02-19,06:48:36.000,50,11122834,-795,0,1676789315,12963.294620139997,212.98445768999954,54465.12222072
2023-02-19,06:48:37.000,50,11122853,-795,0,1676789316,12963.355246929998,212.9915068199989,54465.30388584
2023-02-19,06:48:38.000,50,11122850,-795,0,1676789317,12963.402401099993,213.06904724999913,54465.45760248
2023-02-19,06:48:39.000,50,11122861,-795,0,1676789318,12963.375455859998,213.04789986000105,54465.45061536
2023-02-19,06:48:40.000,50,11122822,-795,0,1676789319,12963.402401099993,213.0056050800049,54465.46458960001
2023-02-19,06:48:41.000,50,11122902,-795,0,1676789320,12963.361983239993,213.0760963799985,54465.41567976001
2023-02-19,06:48:42.000,50,11122843,-795,0,1676789321,12963.348510620002,213.0760963799985,54465.394718400006
2023-02-19,06:48:43.000,50,11122846,-795,0,1676789322,12963.321565379993,213.0760963799985,54465.41567976001
2023-02-19,06:48:44.000,50,11122859,-795,0,1676789323,12963.328301690002,213.09724377000384,54465.51349944001
2023-02-19,06:48:45.000,50,11122838,-795,0,1676789324,12963.341774309993,213.1042929000032,54465.590357760004
2023-02-19,06:48:46.000,50,11122840,-795,0,1676789325,12963.361983239993,213.09724377000384,54465.590357760004
2023-02-19,06:48:47.000,50,11122806,-795,0,1676789326,12963.355246929998,213.13953855,54465.590357760004
2023-02-19,06:48:48.000,50,11122748,-795,0,1676789327,12963.314829069997,213.09019464000448,54465.41567976001
2023-02-19,06:48:49.000,50,11122841,-795,0,1676789328,12963.287883830002,213.13953855,54465.50651232
2023-02-19,06:48:50.000,50,11122822,-795,0,1676789329,12963.314829069997,213.15363680999872,54465.55542216001
2023-02-19,06:48:51.000,50,11122844,-795,0,1676789330,12963.301356449992,213.1677350700047,54465.57638352
2023-02-19,06:48:52.000,50,11122858,-795,0,1676789331,12963.220520729992,213.1888824600028,54465.43664112001
2023-02-19,06:48:53.000,50,11122863,-795,0,1676789332,12963.267674900002,213.18183333000343,54465.53446080001
2023-02-19,06:48:54.000,50,11122831,-795,0,1676789333,12963.335037999997,213.16068593999807,54465.63228048001
2023-02-19,06:48:55.000,50,11122885,-795,0,1676789334,12963.321565379993,213.19593159000215,54465.64625472
2023-02-19,06:48:56.000,50,11122802,-795,0,1676789335,12963.308092760002,213.1677350700047,54465.6392676
2023-02-19,06:48:57.000,50,11122831,-795,0,1676789336,12963.247465970002,213.2029807200015,54465.46458960001
2023-02-19,06:48:58.000,50,11122823,-795,0,1676789337,12963.274411209997,213.18183333000343,54465.429654
2023-02-19,06:48:59.000,50,11122812,-795,0,1676789338,12963.267674900002,213.21707898000022,54465.48555096001
2023-02-19,06:49:00.000,50,11122833,-795,0,1676789339,12963.260938589992,213.21707898000022,54465.492538080005
2023-02-19,06:49:01.000,50,11122873,-795,0,1676789340,12963.267674900002,213.21707898000022,54465.4995252
2023-02-19,06:49:02.000,50,11122837,-795,0,1676789341,12963.294620139997,213.19593159000215,54465.41567976001
2023-02-19,06:49:03.000,50,11122816,-795,0,1676789342,12963.301356449992,213.2029807200015,54465.51349944001
2023-02-19,06:49:04.000,50,11122845,-795,0,1676789343,12963.314829069997,213.18183333000343,54465.562409280006
2023-02-19,06:49:05.000,50,11122865,-795,0,1676789344,12963.301356449992,213.18183333000343,54465.50651232
2023-02-19,06:49:06.000,50,11122863,-795,0,1676789345,12963.287883830002,213.16068593999807,54465.34580856001
2023-02-19,06:49:07.000,50,11122847,-795,0,1676789346,12963.301356449992,213.16068593999807,54465.373757040004
2023-02-19,06:49:08.000,50,11122824,-795,0,1676789347,12963.321565379993,213.16068593999807,54465.57638352
2023-02-19,06:49:09.000,50,11122841,-795,0,1676789348,12963.375455859998,213.15363680999872,54465.63228048001
2023-02-19,06:49:10.000,50,11122841,-795,0,1676789349,12963.361983239993,213.13248942000064,54465.63228048001
2023-02-19,06:49:11.000,50,11122826,-795,0,1676789350,12963.375455859998,213.11839116000192,54465.66721608
2023-02-19,06:49:12.000,50,11122846,-795,0,1676789351,12963.368719550002,213.11134203000256,54465.492538080005
2023-02-19,06:49:13.000,50,11122797,-795,0,1676789352,12963.368719550002,213.11839116000192,54465.55542216001
2023-02-19,06:49:14.000,50,11122846,-795,0,1676789353,12963.388928480003,213.12544029000128,54465.61830624
2023-02-19,06:49:15.000,50,11122832,-795,0,1676789354,12963.395664789998,213.09724377000384,54465.562409280006
2023-02-19,06:49:16.000,50,11122846,-795,0,1676789355,12963.395664789998,213.11134203000256,54465.50651232
2023-02-19,06:49:17.000,50,11122846,-795,0,1676789356,12963.436082649998,213.11839116000192,54465.562409280006
2023-02-19,06:49:18.000,50,11122882,-795,0,1676789357,12963.537127299998,213.11134203000256,54465.80695848
2023-02-19,06:49:19.000,50,11122849,-795,0,1676789358,12963.496709439998,213.09019464000448,54465.80695848
2023-02-19,06:49:20.000,50,11122865,-795,0,1676789359,12963.429346339988,213.09019464000448,54465.83490696
2023-02-19,06:49:21.000,50,11122890,-795,0,1676789360,12963.463027889993,213.0760963799985,54465.76503576
2023-02-19,06:49:22.000,50,11122851,-795,0,1676789361,12963.409137410003,213.09019464000448,54465.6742032
2023-02-19,06:49:23.000,50,11122845,-795,0,1676789362,12963.449555269988,213.0549489900004,54465.68817744
2023-02-19,06:49:24.000,50,11122827,-795,0,1676789363,12963.409137410003,213.11134203000256,54465.63228048001
2023-02-19,06:49:25.000,50,11122848,-795,0,1676789364,12963.496709439998,213.11134203000256,54465.84189408
2023-02-19,06:49:26.000,50,11122838,-795,0,1676789365,12963.503445749993,213.06904724999913,54465.91875240001
2023-02-19,06:49:27.000,50,11122850,-795,0,1676789366,12963.483236819993,213.08314550999785,54465.84189408
2023-02-19,06:49:28.000,50,11122801,-795,0,1676789367,12963.449555269988,213.09019464000448,54465.8139456
2023-02-19,06:49:29.000,50,11122824,-795,0,1676789368,12963.469764199988,213.09019464000448,54465.79298424
2023-02-19,06:49:30.000,50,11122824,-795,0,1676789369,12963.429346339988,213.08314550999785,54465.78599712
2023-02-19,06:49:31.000,50,11122834,-795,0,1676789370,12963.456291579998,213.0408507300017,54465.76503576
2023-02-19,06:49:32.000,50,11122850,-795,0,1676789371,12963.395664789998,213.0760963799985,54465.590357760004
2023-02-19,06:49:33.000,50,11122811,-795,0,1676789372,12963.328301690002,213.0549489900004,54465.62529336
2023-02-19,06:49:34.000,50,11122858,-795,0,1676789373,12963.469764199988,213.0760963799985,54465.91176528
2023-02-19,06:49:35.000,50,11122875,-795,0,1676789374,12963.476500509998,213.0549489900004,54465.89080392001
2023-02-19,06:49:36.000,50,11122827,-795,0,1676789375,12963.409137410003,213.04789986000105,54465.85586832
2023-02-19,06:49:37.000,50,11122837,-795,0,1676789376,12963.415873719998,213.03380160000233,54465.660228960005
2023-02-19,06:49:38.000,50,11122804,-795,0,1676789377,12963.395664789998,213.06904724999913,54465.75106152001
2023-02-19,06:49:39.000,50,11122865,-795,0,1676789378,12963.422610029993,213.0408507300017,54465.71612592
2023-02-19,06:49:40.000,50,11122852,-795,0,1676789379,12963.375455859998,213.01970334000362,54465.730100160006
2023-02-19,06:49:41.000,50,11122887,-795,0,1676789380,12963.375455859998,213.01970334000362,54465.63228048001
2023-02-19,06:49:42.000,50,11122826,-795,0,1676789381,12963.375455859998,213.02675247000298,54465.6742032
2023-02-19,06:49:43.000,50,11122873,-795,0,1676789382,12963.483236819993,213.02675247000298,54465.77202288001
2023-02-19,06:49:44.000,50,11122841,-795,0,1676789383,12963.456291579998,213.01970334000362,54465.758048640004
2023-02-19,06:49:45.000,50,11122827,-795,0,1676789384,12963.442818959993,213.01265421000426,54465.709138800004
2023-02-19,06:49:46.000,50,11122844,-795,0,1676789385,12963.395664789998,213.01970334000362,54465.60433200001
2023-02-19,06:49:47.000,50,11122843,-795,0,1676789386,12963.442818959993,212.9915068199989,54465.6392676
2023-02-19,06:49:48.000,50,11122879,-795,0,1676789387,12963.449555269988,212.99855594999826,54465.72311304001
2023-02-19,06:49:49.000,50,11122809,-795,0,1676789388,12963.489973129988,212.97740856000019,54465.78599712
2023-02-19,06:49:50.000,50,11122821,-795,0,1676789389,12963.476500509998,213.04789986000105,54465.80695848
2023-02-19,06:49:51.000,50,11122841,-795,0,1676789390,12963.537127299998,212.99855594999826,54465.83490696
2023-02-19,06:49:52.000,50,11122828,-795,0,1676789391,12963.415873719998,213.0056050800049,54465.68119032001
2023-02-19,06:49:53.000,50,11122788,-795,0,1676789392,12963.409137410003,212.99855594999826,54465.68119032001
2023-02-19,06:49:54.000,50,11122862,-795,0,1676789393,12963.476500509998,212.99855594999826,54465.779010000006
2023-02-19,06:49:55.000,50,11122871,-795,0,1676789394,12963.510182059988,213.01970334000362,54465.68119032001
2023-02-19,06:49:56.000,50,11122819,-795,0,1676789395,12963.489973129988,213.0549489900004,54465.73708728
2023-02-19,06:49:57.000,50,11122867,-795,0,1676789396,12963.530390989989,213.04789986000105,54465.827919840005
2023-02-19,06:49:58.000,50,11122844,-795,0,1676789397,12963.591017779989,213.03380160000233,54465.86984256001
2023-02-19,06:49:59.000,50,11122857,-795,0,1676789398,12963.624699329994,213.02675247000298,54466.00259784
2023-02-19,06:50:00.000,50,11122807,-795,0,1676789399,12963.591017779989,213.0549489900004,54466.03054632
2023-02-19,06:50:01.000,50,11122852,-795,0,1676789400,12963.69206242999,213.06904724999913,54466.00259784
2023-02-19,06:50:02.000,50,11122868,-795,0,1676789401,12963.644908259994,213.06904724999913,54465.876829680004
2023-02-19,06:50:03.000,50,11122896,-795,0,1676789402,12963.644908259994,213.03380160000233,54465.925739520004
2023-02-19,06:50:04.000,50,11122895,-755,0,1676789403,12963.71227135999,213.09019464000448,54466.05150768
2023-02-19,06:50:05.000,50,11122880,-795,0,1676789404,12963.705535049994,213.11839116000192,54466.05849480001
2023-02-19,06:50:06.000,50,11122870,-795,0,1676789405,12963.75268921999,213.1677350700047,54466.08644328001
2023-02-19,06:50:07.000,50,11122838,-795,0,1676789406,12963.73248028999,213.13953855,54466.00958496
2023-02-19,06:50:08.000,50,11122817,-795,0,1676789407,12963.766161839994,213.18183333000343,54466.07945616
2023-02-19,06:50:09.000,50,11122844,-795,0,1676789408,12963.77963446,213.2029807200015,54466.093430400004
2023-02-19,06:50:10.000,50,11122871,-795,0,1676789409,12963.79984339,213.18183333000343,54466.12137888
2023-02-19,06:50:11.000,50,11122843,-795,0,1676789410,12963.81331600999,213.17478420000407,54466.065481920006
2023-02-19,06:50:12.000,50,11122838,-795,0,1676789411,12963.786370769994,213.23117723999894,54466.01657208001
2023-02-19,06:50:13.000,50,11122865,-795,0,1676789412,12963.83352493999,213.25937376000365,54466.00958496
2023-02-19,06:50:14.000,50,11122853,-795,0,1676789413,12963.86047018,213.27347202000237,54466.18426296001
2023-02-19,06:50:15.000,50,11122840,-795,0,1676789414,12963.91436065999,213.29461941000045,54466.21919856
2023-02-19,06:50:16.000,50,11122849,-795,0,1676789415,12963.89415172999,213.3228159299979,54466.17727584
2023-02-19,06:50:17.000,50,11122835,-795,0,1676789416,12963.89415172999,213.3510124500026,54465.995610720005
2023-02-19,06:50:18.000,50,11122822,-795,0,1676789417,12963.90088804,213.37215984000068,54466.05150768
2023-02-19,06:50:19.000,50,11122852,-795,0,1676789418,12964.008668999995,213.40740549000475,54466.17727584
2023-02-19,06:50:20.000,50,11122801,-795,0,1676789419,12964.028877929995,213.42855288000283,54466.15631448001
2023-02-19,06:50:21.000,50,11122817,-795,0,1676789420,12964.01540530999,213.4849459199977,54466.01657208001
2023-02-19,06:50:22.000,50,11122853,-795,0,1676789421,12964.09624102999,213.49199505000433,54466.03054632
2023-02-19,06:50:23.000,50,11122851,-795,0,1676789422,12964.170340439996,213.5483880899992,54466.18426296001
2023-02-19,06:50:24.000,50,11122778,-795,0,1676789423,12964.136658889991,213.56248634999793,54466.17727584
2023-02-19,06:50:25.000,50,11122869,-795,0,1676789424,12964.170340439996,213.61183026000072,54466.17727584
2023-02-19,06:50:26.000,50,11122852,-795,0,1676789425,12964.190549369996,213.6611741700035,54466.22618568001
2023-02-19,06:50:27.000,50,11122828,-795,0,1676789426,12964.190549369996,213.68937069000094,54466.065481920006
2023-02-19,06:50:28.000,50,11122860,-795,0,1676789427,12964.217494609991,213.71051807999902,54466.14932736
2023-02-19,06:50:29.000,50,11122878,-795,0,1676789428,12964.291594019996,213.73166547000437,54466.30304400001
2023-02-19,06:50:30.000,50,11122838,-795,0,1676789429,12964.352220809997,213.7951076399986,54466.30304400001
2023-02-19,06:50:31.000,50,11122794,-795,0,1676789430,12964.379166049992,213.82330416000332,54466.3379796
2023-02-19,06:50:32.000,50,11122789,-795,0,1676789431,12964.264648780001,213.86559893999947,54466.17727584
2023-02-19,06:50:33.000,50,11122852,-795,0,1676789432,12964.318539259992,213.8585498100001,54466.24714704
2023-02-19,06:50:34.000,50,11122855,-795,0,1676789433,12964.244439850001,213.93609024000034,54466.2681084
2023-02-19,06:50:35.000,50,11122802,-795,0,1676789434,12964.412847599997,213.92904111000098,54466.32400536001
2023-02-19,06:50:36.000,50,11122847,-795,0,1676789435,12964.325275570001,213.9713358900044,54466.20522432001
2023-02-19,06:50:37.000,50,11122833,-795,0,1676789436,12964.406111290002,213.9924832800025,54466.29605688
2023-02-19,06:50:38.000,50,11122896,-795,0,1676789437,12964.453265459997,213.99953241000185,54466.48470912
2023-02-19,06:50:39.000,50,11122853,-795,0,1676789438,12964.460001769992,214.02772892999928,54466.477722
2023-02-19,06:50:40.000,50,11122811,-795,0,1676789439,12964.513892249997,214.02772892999928,54466.57554168
2023-02-19,06:50:41.000,50,11122835,-795,0,1676789440,12964.527364870002,214.055925450004,54466.547593200004
2023-02-19,06:50:42.000,50,11122866,-795,0,1676789441,12964.439792839992,214.055925450004,54466.477722
2023-02-19,06:50:43.000,50,11122894,-795,0,1676789442,12964.460001769992,214.06297458000336,54466.400863680006
2023-02-19,06:50:44.000,50,11122857,-795,0,1676789443,12964.493683319997,214.12641675000486,54466.68034848
2023-02-19,06:50:45.000,50,11122808,-795,0,1676789444,12964.540837489993,214.1052693599995,54466.68034848
2023-02-19,06:50:46.000,50,11122849,-795,0,1676789445,12964.554310109997,214.12641675000486,54466.70130984
2023-02-19,06:50:47.000,50,11122844,-795,0,1676789446,12964.500419629992,214.14051501000358,54466.547593200004
2023-02-19,06:50:48.000,50,11122888,-795,0,1676789447,12964.527364870002,214.16871153000102,54466.69432272
2023-02-19,06:50:49.000,50,11122832,-795,0,1676789448,12964.500419629992,214.1898589199991,54466.57554168
2023-02-19,06:50:50.000,50,11122871,-795,0,1676789449,12964.547573800002,214.1546132700023,54466.736245440006
2023-02-19,06:50:51.000,50,11122866,-795,0,1676789450,12964.534101179997,214.16166240000166,54466.70130984
2023-02-19,06:50:52.000,50,11122871,-795,0,1676789451,12964.486947010002,214.16166240000166,54466.63842576001
2023-02-19,06:50:53.000,50,11122867,-795,0,1676789452,12964.554310109997,214.16871153000102,54466.785155280006
2023-02-19,06:50:54.000,50,11122857,-795,0,1676789453,12964.561046419993,214.19690804999846,54466.82707800001
2023-02-19,06:50:55.000,50,11122878,-795,0,1676789454,12964.547573800002,214.14051501000358,54466.79912952
2023-02-19,06:50:56.000,50,11122775,-795,0,1676789455,12964.513892249997,214.16871153000102,54466.80611664001
2023-02-19,06:50:57.000,50,11122830,-795,0,1676789456,12964.493683319997,214.16871153000102,54466.63842576001
2023-02-19,06:50:58.000,50,11122846,-795,0,1676789457,12964.493683319997,214.2180554400038,54466.67336136
2023-02-19,06:50:59.000,50,11122868,-795,0,1676789458,12964.527364870002,214.21100631000445,54466.834065120005
2023-02-19,06:51:00.000,50,11122779,-795,0,1676789459,12964.513892249997,214.21100631000445,54466.82707800001
2023-02-19,06:51:01.000,50,11122810,-795,0,1676789460,12964.500419629992,214.14756414000294,54466.70829696001
2023-02-19,06:51:02.000,50,11122809,-795,0,1676789461,12964.466738080002,214.14756414000294,54466.63842576001
2023-02-19,06:51:03.000,50,11122856,-795,0,1676789462,12964.527364870002,214.14756414000294,54466.75021968
2023-02-19,06:51:04.000,50,11122774,-795,0,1676789463,12964.473474389997,214.17576066000038,54466.715284080004
2023-02-19,06:51:05.000,50,11122797,-795,0,1676789464,12964.500419629992,214.1546132700023,54466.67336136
2023-02-19,06:51:06.000,50,11122835,-795,0,1676789465,12964.453265459997,214.14051501000358,54466.55458032
2023-02-19,06:51:07.000,50,11122852,-795,0,1676789466,12964.473474389997,214.16166240000166,54466.547593200004
2023-02-19,06:51:08.000,50,11122886,-795,0,1676789467,12964.480210699992,214.13346588000422,54466.63143864
2023-02-19,06:51:09.000,50,11122868,-795,0,1676789468,12964.473474389997,214.14756414000294,54466.7222712
2023-02-19,06:51:10.000,50,11122818,-795,0,1676789469,12964.500419629992,214.1052693599995,54466.75021968
2023-02-19,06:51:11.000,50,11122873,-795,0,1676789470,12964.460001769992,214.1052693599995,54466.58951592001
2023-02-19,06:51:12.000,50,11122777,-795,0,1676789471,12964.433056529997,214.11231848999887,54466.5825288
2023-02-19,06:51:13.000,50,11122850,-795,0,1676789472,12964.473474389997,214.07707284000207,54466.61047728001
2023-02-19,06:51:14.000,50,11122841,-795,0,1676789473,12964.486947010002,214.09822023000015,54466.70130984
2023-02-19,06:51:15.000,50,11122855,-795,0,1676789474,12964.547573800002,214.1052693599995,54466.62445152
2023-02-19,06:51:16.000,50,11122851,-795,0,1676789475,12964.500419629992,214.0911711000008,54466.55458032
2023-02-19,06:51:17.000,50,11122854,-795,0,1676789476,12964.473474389997,214.07002371000272,54466.61047728001
2023-02-19,06:51:18.000,50,11122834,-795,0,1676789477,12964.493683319997,214.055925450004,54466.785155280006
2023-02-19,06:51:19.000,50,11122833,-795,0,1676789478,12964.561046419993,214.055925450004,54466.75021968
2023-02-19,06:51:20.000,50,11122812,-795,0,1676789479,12964.581255349993,214.055925450004,54466.834065120005
2023-02-19,06:51:21.000,50,11122831,-795,0,1676789480,12964.540837489993,214.06297458000336,54466.74323256
2023-02-19,06:51:22.000,50,11122843,-795,0,1676789481,12964.527364870002,214.041827189998,54466.68733560001
2023-02-19,06:51:23.000,50,11122882,-795,0,1676789482,12964.554310109997,214.06297458000336,54466.63842576001
2023-02-19,06:51:24.000,50,11122822,-795,0,1676789483,12964.547573800002,214.04887632000464,54466.77118104
2023-02-19,06:51:25.000,50,11122837,-795,0,1676789484,12964.608200590003,214.03477805999864,54466.84105224
2023-02-19,06:51:26.000,50,11122851,-795,0,1676789485,12964.554310109997,214.04887632000464,54466.79912952
2023-02-19,06:51:27.000,50,11122866,-795,0,1676789486,12964.554310109997,214.041827189998,54466.68733560001
2023-02-19,06:51:28.000,50,11122886,-795,0,1676789487,12964.567782730002,213.99953241000185,54466.77816816001
2023-02-19,06:51:29.000,50,11122788,-795,0,1676789488,12964.567782730002,213.98543415000313,54466.7222712
2023-02-19,06:51:30.000,50,11122853,-795,0,1676789489,12964.574519039998,213.9924832800025,54466.84803936
2023-02-19,06:51:31.000,50,11122890,-795,0,1676789490,12964.581255349993,214.02067979999993,54466.80611664001
2023-02-19,06:51:32.000,50,11122858,-795,0,1676789491,12964.534101179997,213.99953241000185,54466.67336136
2023-02-19,06:51:33.000,50,11122846,-795,0,1676789492,12964.594727969998,213.98543415000313,54466.77816816001
2023-02-19,06:51:34.000,50,11122842,-795,0,1676789493,12964.662091069993,213.93609024000034,54466.92489768001
2023-02-19,06:51:35.000,50,11122837,-795,0,1676789494,12964.561046419993,213.95723762999842,54466.547593200004
2023-02-19,06:51:36.000,50,11122864,-795,0,1676789495,12964.648618449988,213.97838502000377,54466.87598784001
2023-02-19,06:51:37.000,50,11122834,-795,0,1676789496,12964.628409520003,213.92904111000098,54466.80611664001
2023-02-19,06:51:38.000,50,11122855,-795,0,1676789497,12964.648618449988,213.90084459000354,54466.86900072
2023-02-19,06:51:39.000,50,11122824,-795,0,1676789498,12964.628409520003,213.92904111000098,54466.764193920004
2023-02-19,06:51:40.000,50,11122847,-795,0,1676789499,12964.689036309988,213.92904111000098,54466.85502648001
2023-02-19,06:51:41.000,50,11122827,-795,0,1676789500,12964.655354759998,213.95723762999842,54466.834065120005
2023-02-19,06:51:42.000,50,11122811,-795,0,1676789501,12964.601464279993,213.93609024000034,54466.79912952
2023-02-19,06:51:43.000,50,11122850,-795,0,1676789502,12964.662091069993,213.9431393699997,54466.82009088
2023-02-19,06:51:44.000,50,11122793,-795,0,1676789503,12964.614936899998,213.92904111000098,54466.81310376
2023-02-19,06:51:45.000,50,11122842,-795,0,1676789504,12964.587991660002,213.93609024000034,54466.79912952
2023-02-19,06:51:46.000,50,11122799,-795,0,1676789505,12964.500419629992,213.95018849999906,54466.68034848
2023-02-19,06:51:47.000,50,11122846,-795,0,1676789506,12964.486947010002,213.97838502000377,54466.68733560001
2023-02-19,06:51:48.000,50,11122841,-795,0,1676789507,12964.500419629992,213.92904111000098,54466.79912952
2023-02-19,06:51:49.000,50,11122822,-795,0,1676789508,12964.513892249997,213.96428675999778,54466.89694920001
2023-02-19,06:51:50.000,50,11122824,-795,0,1676789509,12964.513892249997,213.92199198000162,54466.903936320006
2023-02-19,06:51:51.000,50,11122809,-795,0,1676789510,12964.500419629992,213.92904111000098,54466.88996208
2023-02-19,06:51:52.000,50,11122790,-795,0,1676789511,12964.426320220002,213.92904111000098,54466.72925832001
2023-02-19,06:51:53.000,50,11122786,-795,0,1676789512,12964.453265459997,213.95018849999906,54466.81310376
2023-02-19,06:51:54.000,50,11122785,-795,0,1676789513,12964.379166049992,213.95723762999842,54466.85502648001
2023-02-19,06:51:55.000,50,11122828,-795,0,1676789514,12964.392638669997,213.98543415000313,54466.84105224
2023-02-19,06:51:56.000,50,11122786,-795,0,1676789515,12964.338748189992,213.9713358900044,54466.70130984
2023-02-19,06:51:57.000,50,11122860,-795,0,1676789516,12964.318539259992,213.9713358900044,54466.82009088
2023-02-19,06:51:58.000,50,11122831,-795,0,1676789517,12964.244439850001,213.99953241000185,54466.75720680001
2023-02-19,06:51:59.000,50,11122829,-795,0,1676789518,12964.278121399992,213.93609024000034,54466.903936320006
2023-02-19,06:52:00.000,50,11122846,-795,0,1676789519,12964.271385089996,213.97838502000377,54466.834065120005
2023-02-19,06:52:01.000,50,11122820,-795,0,1676789520,12964.237703539991,213.9924832800025,54466.736245440006
2023-02-19,06:52:02.000,50,11122843,-795,0,1676789521,12964.197285679991,214.0065815400012,54466.7921424
2023-02-19,06:52:03.000,50,11122858,-795,0,1676789522,12964.18381306,214.03477805999864,54466.70130984
2023-02-19,06:52:04.000,50,11122810,-795,0,1676789523,12964.170340439996,214.02772892999928,54466.834065120005
2023-02-19,06:52:05.000,50,11122848,-795,0,1676789524,12964.12318627,214.08412197000143,54466.74323256
2023-02-19,06:52:06.000,50,11122850,-795,0,1676789525,12964.177076749991,214.06297458000336,54467.001756000005
2023-02-19,06:52:07.000,50,11122796,-795,0,1676789526,12964.1433952,214.09822023000015,54466.95983328
2023-02-19,06:52:08.000,50,11122769,-795,0,1676789527,12964.089504719996,214.1052693599995,54466.86900072
2023-02-19,06:52:09.000,50,11122825,-795,0,1676789528,12964.05582316999,214.12641675000486,54466.715284080004
2023-02-19,06:52:10.000,50,11122817,-795,0,1676789529,12963.99519637999,214.11231848999887,54466.7921424
2023-02-19,06:52:11.000,50,11122842,-795,0,1676789530,12963.98172376,214.14756414000294,54466.77816816001
2023-02-19,06:52:12.000,50,11122828,-795,0,1676789531,12963.96151483,214.16871153000102,54466.7921424
2023-02-19,06:52:13.000,50,11122817,-795,0,1676789532,12963.99519637999,214.18280978999974,54466.9668204
2023-02-19,06:52:14.000,50,11122834,-795,0,1676789533,12963.968251139995,214.22510457000317,54466.95983328
2023-02-19,06:52:15.000,50,11122898,-795,0,1676789534,12963.927833279995,214.22510457000317,54466.92489768001
2023-02-19,06:52:16.000,50,11122830,-795,0,1676789535,12963.806579699994,214.23215370000253,54466.736245440006
2023-02-19,06:52:17.000,50,11122877,-795,0,1676789536,12963.766161839994,214.21100631000445,54466.7921424
2023-02-19,06:52:18.000,50,11122831,-795,0,1676789537,12963.766161839994,214.18280978999974,54466.75720680001
2023-02-19,06:52:19.000,50,11122848,-795,0,1676789538,12963.846997559995,214.11936761999823,54466.91791056
2023-02-19,06:52:20.000,50,11122808,-795,0,1676789539,12963.89415172999,214.0911711000008,54466.903936320006
2023-02-19,06:52:21.000,50,11122832,-795,0,1676789540,12963.907624349995,214.17576066000038,54466.84803936
2023-02-19,06:52:22.000,50,11122881,-795,0,1676789541,12963.96151483,214.17576066000038,54466.86900072
2023-02-19,06:52:23.000,50,11122843,-795,0,1676789542,12963.93456958999,214.24625196000125,54466.94585904001
2023-02-19,06:52:24.000,50,11122805,-795,0,1676789543,12963.90088804,214.2533010900006,54466.82707800001
2023-02-19,06:52:25.000,50,11122869,-795,0,1676789544,12963.83352493999,214.32379239000147,54466.84803936
2023-02-19,06:52:26.000,50,11122847,-795,0,1676789545,12963.846997559995,214.34493977999955,54466.715284080004
2023-02-19,06:52:27.000,50,11122869,-795,0,1676789546,12963.75942553,214.33084152000083,54466.69432272
2023-02-19,06:52:28.000,50,11122802,-795,0,1676789547,12963.79310707999,214.3167432600021,54466.84803936
2023-02-19,06:52:29.000,50,11122840,-795,0,1676789548,12963.77963446,214.34493977999955,54466.931884800004
2023-02-19,06:52:30.000,50,11122869,-795,0,1676789549,12963.81331600999,214.3519889099989,54466.94585904001
2023-02-19,06:52:31.000,50,11122863,-795,0,1676789550,12963.75942553,214.3660871700049,54466.93887192
2023-02-19,06:52:32.000,50,11122820,-795,0,1676789551,12963.678589809999,214.39428369000234,54466.77118104
2023-02-19,06:52:33.000,50,11122833,-795,0,1676789552,12963.705535049994,214.38723456000298,54466.79912952
2023-02-19,06:52:34.000,50,11122829,-795,0,1676789553,12963.651644569989,214.37313630000426,54466.89694920001
2023-02-19,06:52:35.000,50,11122817,-795,0,1676789554,12963.651644569989,214.35903803999827,54466.882974960005
2023-02-19,06:52:36.000,50,11122822,-795,0,1676789555,12963.523654679993,214.39428369000234,54466.547593200004
2023-02-19,06:52:37.000,50,11122804,-795,0,1676789556,12963.557336229998,214.38018543000362,54466.715284080004
2023-02-19,06:52:38.000,50,11122783,-795,0,1676789557,12963.644908259994,214.4013328200017,54466.97380752001
2023-02-19,06:52:39.000,50,11122838,-795,0,1676789558,12963.597754089998,214.42248020999978,54466.92489768001
2023-02-19,06:52:40.000,50,11122829,-795,0,1676789559,12963.564072539994,214.37313630000426,54466.82009088
2023-02-19,06:52:41.000,50,11122817,-795,0,1676789560,12963.483236819993,214.38723456000298,54466.84105224
2023-02-19,06:52:42.000,50,11122807,-795,0,1676789561,12963.429346339988,214.3519889099989,54466.70829696001
2023-02-19,06:52:43.000,50,11122851,-795,0,1676789562,12963.429346339988,214.3660871700049,54466.72925832001
2023-02-19,06:52:44.000,50,11122823,-795,0,1676789563,12963.422610029993,214.3519889099989,54466.91092344
2023-02-19,06:52:45.000,50,11122822,-795,0,1676789564,12963.422610029993,214.38018543000362,54466.98778176
2023-02-19,06:52:46.000,50,11122873,-795,0,1676789565,12963.402401099993,214.3660871700049,54466.882974960005
2023-02-19,06:52:47.000,50,11122881,-795,0,1676789566,12963.308092760002,214.38723456000298,54466.82707800001
2023-02-19,06:52:48.000,50,11122787,-795,0,1676789567,12963.254202279997,214.3660871700049,54466.72925832001
2023-02-19,06:52:49.000,50,11122858,-795,0,1676789568,12963.254202279997,214.3660871700049,54466.77816816001
2023-02-19,06:52:50.000,50,11122822,-795,0,1676789569,12963.233993349997,214.38018543000362,54466.77816816001
2023-02-19,06:52:51.000,50,11122819,-795,0,1676789570,12963.180102869992,214.38018543000362,54466.8620136
2023-02-19,06:52:52.000,50,11122814,-795,0,1676789571,12963.065585600001,214.44362759999785,54466.70130984
2023-02-19,06:52:53.000,50,11122806,-795,0,1676789572,12963.052112979996,214.42952933999914,54466.75021968
2023-02-19,06:52:54.000,50,11122840,-795,0,1676789573,12963.079058219992,214.39428369000234,54466.882974960005
2023-02-19,06:52:55.000,50,11122834,-795,0,1676789574,12963.038640359991,214.42248020999978,54466.89694920001
2023-02-19,06:52:56.000,50,11122832,-795,0,1676789575,12963.018431429991,214.4013328200017,54466.79912952
2023-02-19,06:52:57.000,50,11122826,-795,0,1676789576,12962.8634963,214.40838195000106,54466.666374240005
2023-02-19,06:52:58.000,50,11122777,-795,0,1676789577,12962.85675998999,214.39428369000234,54466.6524
2023-02-19,06:52:59.000,50,11122809,-795,0,1676789578,12962.809605819995,214.4013328200017,54466.72925832001
2023-02-19,06:53:00.000,50,11122869,-795,0,1676789579,12962.83655105999,214.40838195000106,54466.68034848
2023-02-19,06:53:01.000,50,11122875,-795,0,1676789580,12962.77592426999,214.41543108000042,54466.63842576001
2023-02-19,06:53:02.000,50,11122834,-795,0,1676789581,12962.728770099995,214.42952933999914,54466.60349016
2023-02-19,06:53:03.000,50,11122869,-795,0,1676789582,12962.73550640999,214.44362759999785,54466.77118104
2023-02-19,06:53:04.000,50,11122862,-795,0,1676789583,12962.71529747999,214.40838195000106,54466.64541288
2023-02-19,06:53:05.000,50,11122863,-795,0,1676789584,12962.59404389999,214.42952933999914,54466.50567048
2023-02-19,06:53:06.000,50,11122824,-795,0,1676789585,12962.55362603999,214.44362759999785,54466.35894096
2023-02-19,06:53:07.000,50,11122815,-795,0,1676789586,12962.526680799994,214.4365784699985,54466.41483792
2023-02-19,06:53:08.000,50,11122884,-795,0,1676789587,12962.546889729994,214.47887325000193,54466.58951592001
2023-02-19,06:53:09.000,50,11122841,-795,0,1676789588,12962.519944489999,214.4647749900032,54466.596503040004
2023-02-19,06:53:10.000,50,11122842,-795,0,1676789589,12962.54015342,214.4506767300045,54466.5825288
2023-02-19,06:53:11.000,50,11122868,-795,0,1676789590,12962.546889729994,214.4365784699985,54466.62445152
2023-02-19,06:53:12.000,50,11122817,-795,0,1676789591,12962.445845079994,214.44362759999785,54466.4078508
2023-02-19,06:53:13.000,50,11122831,-795,0,1676789592,12962.425636149994,214.4365784699985,54466.498683360005
2023-02-19,06:53:14.000,50,11122854,-795,0,1676789593,12962.425636149994,214.4647749900032,54466.55458032
2023-02-19,06:53:15.000,50,11122854,-795,0,1676789594,12962.418899839999,214.4013328200017,54466.498683360005
2023-02-19,06:53:16.000,50,11122840,-795,0,1676789595,12962.358273049998,214.4365784699985,54466.400863680006
2023-02-19,06:53:17.000,50,11122847,-795,0,1676789596,12962.378481979998,214.42248020999978,54466.52663184
2023-02-19,06:53:18.000,50,11122844,-795,0,1676789597,12962.405427219994,214.4013328200017,54466.547593200004
2023-02-19,06:53:19.000,50,11122851,-795,0,1676789598,12962.365009359994,214.40838195000106,54466.55458032
2023-02-19,06:53:20.000,50,11122842,-795,0,1676789599,12962.378481979998,214.40838195000106,54466.48470912
2023-02-19,06:53:21.000,50,11122851,-795,0,1676789600,12962.304382569993,214.39428369000234,54466.47073488001
2023-02-19,06:53:22.000,50,11122825,-795,0,1676789601,12962.277437329998,214.4013328200017,54466.4078508
2023-02-19,06:53:23.000,50,11122847,-795,0,1676789602,12962.270701019988,214.40838195000106,54466.428812160004
2023-02-19,06:53:24.000,50,11122841,-795,0,1676789603,12962.358273049998,214.39428369000234,54466.68034848
2023-02-19,06:53:25.000,50,11122883,-795,0,1676789604,12962.365009359994,214.3519889099989,54466.67336136
2023-02-19,06:53:26.000,50,11122860,-795,0,1676789605,12962.317855189998,214.41543108000042,54466.60349016
2023-02-19,06:53:27.000,50,11122850,-795,0,1676789606,12962.270701019988,214.42248020999978,54466.568554560006
2023-02-19,06:53:28.000,50,11122778,-795,0,1676789607,12962.297646259998,214.44362759999785,54466.65938712001
2023-02-19,06:53:29.000,50,11122824,-795,0,1676789608,12962.257228399998,214.4506767300045,54466.54060608001
2023-02-19,06:53:30.000,50,11122827,-795,0,1676789609,12962.237019469998,214.40838195000106,54466.57554168
2023-02-19,06:53:31.000,50,11122840,-795,0,1676789610,12962.189865300003,214.4365784699985,54466.57554168
2023-02-19,06:53:32.000,50,11122848,-795,0,1676789611,12962.142711129993,214.45772586000385,54466.46374776
2023-02-19,06:53:33.000,50,11122841,-795,0,1676789612,12962.156183749998,214.47887325000193,54466.57554168
2023-02-19,06:53:34.000,50,11122798,-795,0,1676789613,12962.169656370002,214.51411889999872,54466.68733560001
2023-02-19,06:53:35.000,50,11122791,-795,0,1676789614,12962.156183749998,214.52821716000471,54466.67336136
2023-02-19,06:53:36.000,50,11122803,-795,0,1676789615,12962.055139099997,214.51411889999872,54466.52663184
2023-02-19,06:53:37.000,50,11122841,-795,0,1676789616,12961.947358140002,214.48592238000128,54466.19125008
2023-02-19,06:53:38.000,50,11122797,-795,0,1676789617,12961.933885519997,214.5493645500028,54466.39387656001
2023-02-19,06:53:39.000,50,11122841,-795,0,1676789618,12962.001248619992,214.59165932999895,54466.5825288
2023-02-19,06:53:40.000,50,11122880,-795,0,1676789619,12961.967567070002,214.57051194000087,54466.60349016
2023-02-19,06:53:41.000,50,11122830,-795,0,1676789620,12961.927149210002,214.57756107000023,54466.60349016
2023-02-19,06:53:42.000,50,11122844,-795,0,1676789621,12961.933885519997,214.59165932999895,54466.57554168
2023-02-19,06:53:43.000,50,11122847,-795,0,1676789622,12961.853049799996,214.62690498000302,54466.65938712001
2023-02-19,06:53:44.000,50,11122791,-795,0,1676789623,12961.859786109992,214.59165932999895,54466.6524
2023-02-19,06:53:45.000,50,11122838,-795,0,1676789624,12961.758741459991,214.64100324000174,54466.50567048
2023-02-19,06:53:46.000,50,11122832,-795,0,1676789625,12961.718323599991,214.64100324000174,54466.41483792
2023-02-19,06:53:47.000,50,11122880,-795,0,1676789626,12961.69811466999,214.66919975999917,54466.37291520001
2023-02-19,06:53:48.000,50,11122829,-795,0,1676789627,12961.711587289996,214.67624888999853,54466.48470912
2023-02-19,06:53:49.000,50,11122869,-795,0,1676789628,12961.74526884,214.6973962800039,54466.54060608001
2023-02-19,06:53:50.000,50,11122794,-795,0,1676789629,12961.718323599991,214.66919975999917,54466.56156744001
2023-02-19,06:53:51.000,50,11122828,-795,0,1676789630,12961.69811466999,214.67624888999853,54466.55458032
2023-02-19,06:53:52.000,50,11122770,-795,0,1676789631,12961.711587289996,214.70444541000325,54466.477722
2023-02-19,06:53:53.000,50,11122860,-795,0,1676789632,12961.62401526,214.6973962800039,54466.3379796
2023-02-19,06:53:54.000,50,11122800,-795,0,1676789633,12961.610542639995,214.69034715000453,54466.39387656001
2023-02-19,06:53:55.000,50,11122875,-795,0,1676789634,12961.63748787999,214.66919975999917,54466.498683360005
2023-02-19,06:53:56.000,50,11122800,-795,0,1676789635,12961.62401526,214.72559280000132,54466.45676064
2023-02-19,06:53:57.000,50,11122856,-795,0,1676789636,12961.59707001999,214.69034715000453,54466.379902320004
2023-02-19,06:53:58.000,50,11122861,-795,0,1676789637,12961.57686108999,214.71854367000196,54466.379902320004
2023-02-19,06:53:59.000,50,11122839,-795,0,1676789638,12961.63748787999,214.72559280000132,54466.54060608001
2023-02-19,06:54:00.000,50,11122800,-795,0,1676789639,12961.570124779995,214.73264193000068,54466.48470912
2023-02-19,06:54:01.000,50,11122850,-795,0,1676789640,12961.56338847,214.6973962800039,54466.45676064
2023-02-19,06:54:02.000,50,11122859,-795,0,1676789641,12961.509497989995,214.7114945400026,54466.31701824
2023-02-19,06:54:03.000,50,11122839,-795,0,1676789642,12961.51623429999,214.6832980199979,54466.36592808
2023-02-19,06:54:04.000,50,11122885,-795,0,1676789643,12961.549915849995,214.73264193000068,54466.4078508
2023-02-19,06:54:05.000,50,11122876,-795,0,1676789644,12961.63748787999,214.7114945400026,54466.60349016
2023-02-19,06:54:06.000,50,11122850,-795,0,1676789645,12961.5835974,214.70444541000325,54466.547593200004
2023-02-19,06:54:07.000,50,11122833,-795,0,1676789646,12961.56338847,214.6832980199979,54466.46374776
2023-02-19,06:54:08.000,50,11122843,-795,0,1676789647,12961.5835974,214.7114945400026,54466.53361896
2023-02-19,06:54:09.000,50,11122828,-795,0,1676789648,12961.59707001999,214.73264193000068,54466.52663184
2023-02-19,06:54:10.000,50,11122863,-795,0,1676789649,12961.570124779995,214.75378931999876,54466.568554560006
2023-02-19,06:54:11.000,50,11122866,-795,0,1676789650,12961.59707001999,214.7114945400026,54466.54060608001
2023-02-19,06:54:12.000,50,11122811,-795,0,1676789651,12961.51623429999,214.7749367100041,54466.55458032
2023-02-19,06:54:13.000,50,11122863,-795,0,1676789652,12961.54317954,214.73969106000004,54466.51964472001
2023-02-19,06:54:14.000,50,11122841,-795,0,1676789653,12961.48255275,214.7114945400026,54466.52663184
2023-02-19,06:54:15.000,50,11122823,-795,0,1676789654,12961.52297061,214.71854367000196,54466.596503040004
2023-02-19,06:54:16.000,50,11122795,-795,0,1676789655,12961.448871199995,214.73969106000004,54466.54060608001
2023-02-19,06:54:17.000,50,11122861,-795,0,1676789656,12961.41518964999,214.70444541000325,54466.547593200004
2023-02-19,06:54:18.000,50,11122808,-795,0,1676789657,12961.35456285999,214.73264193000068,54466.379902320004
2023-02-19,06:54:19.000,50,11122848,-795,0,1676789658,12961.32088131,214.7114945400026,54466.30304400001
2023-02-19,06:54:20.000,50,11122884,-795,0,1676789659,12961.37477178999,214.72559280000132,54466.477722
2023-02-19,06:54:21.000,50,11122849,-795,0,1676789660,12961.307408689994,214.75378931999876,54466.379902320004
2023-02-19,06:54:22.000,50,11122854,-795,0,1676789661,12961.31414499999,214.73969106000004,54466.379902320004
2023-02-19,06:54:23.000,50,11122877,-795,0,1676789662,12961.31414499999,214.72559280000132,54466.47073488001
2023-02-19,06:54:24.000,50,11122791,-795,0,1676789663,12961.233309279989,214.7467401899994,54466.47073488001
2023-02-19,06:54:25.000,50,11122847,-795,0,1676789664,12961.280463449999,214.76083844999812,54466.47073488001
2023-02-19,06:54:26.000,50,11122872,-795,0,1676789665,12961.226572969994,214.7749367100041,54466.37291520001
2023-02-19,06:54:27.000,50,11122826,-795,0,1676789666,12961.165946179994,214.75378931999876,54466.20522432001
2023-02-19,06:54:28.000,50,11122851,-795,0,1676789667,12961.125528319993,214.82428061999963,54466.24015992
2023-02-19,06:54:29.000,50,11122850,-795,0,1676789668,12961.233309279989,214.8101823600009,54466.4078508
2023-02-19,06:54:30.000,50,11122847,-795,0,1676789669,12961.192891419989,214.80313323000155,54466.42182504001
2023-02-19,06:54:31.000,50,11122842,-795,0,1676789670,12961.219836659999,214.78903497000283,54466.400863680006
2023-02-19,06:54:32.000,50,11122808,-795,0,1676789671,12961.112055699989,214.8454280099977,54466.24015992
2023-02-19,06:54:33.000,50,11122785,-795,0,1676789672,12961.179418799999,214.831329749999,54466.2681084
2023-02-19,06:54:34.000,50,11122806,-795,0,1676789673,12961.159209869998,214.88067366000178,54466.30304400001
2023-02-19,06:54:35.000,50,11122836,-795,0,1676789674,12961.145737249994,214.8595262700037,54466.28906976
2023-02-19,06:54:36.000,50,11122825,-795,0,1676789675,12961.105319389993,214.88067366000178,54466.163301600005
2023-02-19,06:54:37.000,50,11122855,-795,0,1676789676,12961.186155109994,214.90182104999985,54466.25413416001
2023-02-19,06:54:38.000,50,11122824,-795,0,1676789677,12961.071637839988,214.92296843999793,54466.2681084
2023-02-19,06:54:39.000,50,11122803,-795,0,1676789678,12961.105319389993,214.9088701799992,54466.21919856
2023-02-19,06:54:40.000,50,11122821,-795,0,1676789679,12961.159209869998,214.8947719200005,54466.35195384001
2023-02-19,06:54:41.000,50,11122809,-795,0,1676789680,12961.179418799999,214.95116496000264,54466.261121280004
2023-02-19,06:54:42.000,50,11122809,-795,0,1676789681,12961.125528319993,214.958214090002,54466.163301600005
2023-02-19,06:54:43.000,50,11122867,-795,0,1676789682,12961.139000939998,214.96526322000136,54466.17727584
2023-02-19,06:54:44.000,50,11122797,-795,0,1676789683,12961.165946179994,214.94411583000328,54466.233172800006
2023-02-19,06:54:45.000,50,11122883,-795,0,1676789684,12961.226572969994,214.97936148000008,54466.428812160004
2023-02-19,06:54:46.000,50,11122851,-795,0,1676789685,12961.226572969994,214.9934597399988,54466.4078508
2023-02-19,06:54:47.000,50,11122845,-795,0,1676789686,12961.29393606999,215.0216562600035,54466.48470912
2023-02-19,06:54:48.000,50,11122825,-795,0,1676789687,12961.219836659999,215.0075580000048,54466.35894096
2023-02-19,06:54:49.000,50,11122792,-795,0,1676789688,12961.266990829994,215.03575452000223,54466.449773520006
2023-02-19,06:54:50.000,50,11122819,-795,0,1676789689,12961.280463449999,215.0216562600035,54466.43579928
2023-02-19,06:54:51.000,50,11122840,-795,0,1676789690,12961.27372713999,215.07804929999838,54466.47073488001
2023-02-19,06:54:52.000,50,11122798,-795,0,1676789691,12961.226572969994,215.08509842999774,54466.379902320004
2023-02-19,06:54:53.000,50,11122828,-795,0,1676789692,12961.233309279989,215.09214756000438,54466.42182504001
2023-02-19,06:54:54.000,50,11122870,-795,0,1676789693,12961.347826549994,215.06395103999967,54466.57554168
2023-02-19,06:54:55.000,50,11122857,-795,0,1676789694,12961.347826549994,215.0569019100003,54466.53361896
2023-02-19,06:54:56.000,50,11122878,-795,0,1676789695,12961.327617619994,215.0569019100003,54466.53361896
2023-02-19,06:54:57.000,50,11122870,-795,0,1676789696,12961.31414499999,215.11329495000246,54466.37291520001
2023-02-19,06:54:58.000,50,11122883,-795,0,1676789697,12961.287199759994,215.1062458200031,54466.3379796
2023-02-19,06:54:59.000,50,11122879,-795,0,1676789698,12961.327617619994,215.12739321000117,54466.477722
2023-02-19,06:55:00.000,50,11122838,-795,0,1676789699,12961.347826549994,215.1062458200031,54466.48470912
2023-02-19,06:55:01.000,50,11122899,-795,0,1676789700,12961.33435392999,215.08509842999774,54466.45676064
2023-02-19,06:55:02.000,50,11122822,-795,0,1676789701,12961.33435392999,215.12034408000181,54466.41483792
2023-02-19,06:55:03.000,50,11122813,-795,0,1676789702,12961.32088131,215.11329495000246,54466.39387656001
2023-02-19,06:55:04.000,50,11122822,-795,0,1676789703,12961.35456285999,215.12739321000117,54466.428812160004
2023-02-19,06:55:05.000,50,11122877,-795,0,1676789704,12961.307408689994,215.1696879900046,54466.35894096
2023-02-19,06:55:06.000,50,11122836,-795,0,1676789705,12961.3815081,215.12739321000117,54466.44278640001
2023-02-19,06:55:07.000,50,11122872,-795,0,1676789706,12961.307408689994,215.1414914699999,54466.212211440004
2023-02-19,06:55:08.000,50,11122864,-795,0,1676789707,12961.29393606999,215.1555897299986,54466.212211440004
2023-02-19,06:55:09.000,50,11122799,-795,0,1676789708,12961.327617619994,215.14854059999925,54466.330992480005
2023-02-19,06:55:10.000,50,11122839,-795,0,1676789709,12961.368035479994,215.1555897299986,54466.35894096
2023-02-19,06:55:11.000,50,11122815,-795,0,1676789710,12961.33435392999,215.14854059999925,54466.330992480005
2023-02-19,06:55:12.000,50,11122831,-795,0,1676789711,12961.29393606999,215.11329495000246,54466.19125008
2023-02-19,06:55:13.000,50,11122823,-795,0,1676789712,12961.32088131,215.1555897299986,54466.25413416001
2023-02-19,06:55:14.000,50,11122829,-795,0,1676789713,12961.29393606999,215.19083538000268,54466.261121280004
2023-02-19,06:55:15.000,50,11122837,-795,0,1676789714,12961.31414499999,215.1696879900046,54466.25413416001
2023-02-19,06:55:16.000,50,11122825,-795,0,1676789715,12961.233309279989,215.18378625000332,54466.12137888
2023-02-19,06:55:17.000,50,11122849,-795,0,1676789716,12961.266990829994,215.1696879900046,54466.17028872
2023-02-19,06:55:18.000,50,11122804,-795,0,1676789717,12961.307408689994,215.16263885999797,54466.30304400001
2023-02-19,06:55:19.000,50,11122828,-795,0,1676789718,12961.300672379999,215.19788451000204,54466.35195384001
2023-02-19,06:55:20.000,50,11122836,-795,0,1676789719,12961.280463449999,215.14854059999925,54466.24714704
2023-02-19,06:55:21.000,50,11122828,-795,0,1676789720,12961.266990829994,215.18378625000332,54466.19125008
2023-02-19,06:55:22.000,50,11122811,-795,0,1676789721,12961.233309279989,215.14854059999925,54466.08644328001
2023-02-19,06:55:23.000,50,11122823,-795,0,1676789722,12961.186155109994,215.19083538000268,54466.114391760006
2023-02-19,06:55:24.000,50,11122823,-795,0,1676789723,12961.27372713999,215.1414914699999,54466.20522432001
2023-02-19,06:55:25.000,50,11122790,-795,0,1676789724,12961.226572969994,215.1414914699999,54466.212211440004
2023-02-19,06:55:26.000,50,11122835,-795,0,1676789725,12961.192891419989,215.17673712000396,54466.065481920006
2023-02-19,06:55:27.000,50,11122831,-795,0,1676789726,12961.246781899994,215.19083538000268,54466.212211440004
2023-02-19,06:55:28.000,50,11122818,-795,0,1676789727,12961.287199759994,215.14854059999925,54466.19125008
2023-02-19,06:55:29.000,50,11122867,-795,0,1676789728,12961.307408689994,215.1696879900046,54466.20522432001
2023-02-19,06:55:30.000,50,11122876,-795,0,1676789729,12961.287199759994,215.19788451000204,54466.212211440004
2023-02-19,06:55:31.000,50,11122852,-795,0,1676789730,12961.280463449999,215.18378625000332,54466.17028872
2023-02-19,06:55:32.000,50,11122868,-795,0,1676789731,12961.25351820999,215.21903190000012,54466.128366
2023-02-19,06:55:33.000,50,11122868,-795,0,1676789732,12961.260254519999,215.21903190000012,54466.10041752
2023-02-19,06:55:34.000,50,11122824,-795,0,1676789733,12961.32088131,215.19788451000204,54466.25413416001
2023-02-19,06:55:35.000,50,11122852,-795,0,1676789734,12961.31414499999,215.2401792899982,54466.2681084
2023-02-19,06:55:36.000,50,11122793,-795,0,1676789735,12961.31414499999,215.21903190000012,54466.17028872
2023-02-19,06:55:37.000,50,11122843,-795,0,1676789736,12961.246781899994,215.2683758100029,54465.98862360001
2023-02-19,06:55:38.000,50,11122820,-795,0,1676789737,12961.25351820999,215.26132668000355,54466.00958496
2023-02-19,06:55:39.000,50,11122781,-795,0,1676789738,12961.172682489989,215.33181798000442,54466.044520560004
2023-02-19,06:55:40.000,50,11122872,-795,0,1676789739,12961.172682489989,215.32476884999778,54465.97464936
2023-02-19,06:55:41.000,50,11122810,-795,0,1676789740,12961.260254519999,215.28952320000099,54465.98862360001
2023-02-19,06:55:42.000,50,11122909,-795,0,1676789741,12961.327617619994,215.31067058999906,54466.08644328001
2023-02-19,06:55:43.000,50,11122870,-795,0,1676789742,12961.34109024,215.33886711000378,54466.17727584
2023-02-19,06:55:44.000,50,11122870,-795,0,1676789743,12961.368035479994,215.33886711000378,54466.14932736
2023-02-19,06:55:45.000,50,11122861,-795,0,1676789744,12961.368035479994,215.32476884999778,54466.12137888
2023-02-19,06:55:46.000,50,11122871,-795,0,1676789745,12961.368035479994,215.3670636300012,54466.07945616
2023-02-19,06:55:47.000,50,11122892,-795,0,1676789746,12961.368035479994,215.3529653700025,54465.96067512
2023-02-19,06:55:48.000,50,11122847,-795,0,1676789747,12961.32088131,215.33886711000378,54465.946700880006
2023-02-19,06:55:49.000,50,11122806,-795,0,1676789748,12961.3815081,215.3670636300012,54466.10041752
2023-02-19,06:55:50.000,50,11122833,-795,0,1676789749,12961.408453339995,215.40935841000464,54466.10041752
2023-02-19,06:55:51.000,50,11122816,-795,0,1676789750,12961.40171703,215.3882110199993,54466.03753344001
2023-02-19,06:55:52.000,50,11122801,-795,0,1676789751,12961.368035479994,215.38116188999993,54465.86285544
2023-02-19,06:55:53.000,50,11122796,-795,0,1676789752,12961.40171703,215.38116188999993,54465.93272664
2023-02-19,06:55:54.000,50,11122805,-795,0,1676789753,12961.44213489,215.3882110199993,54465.98862360001
2023-02-19,06:55:55.000,50,11122848,-795,0,1676789754,12961.42192596,215.416407540004,54466.00958496
2023-02-19,06:55:56.000,50,11122916,-795,0,1676789755,12961.3815081,215.42345667000336,54465.91176528
2023-02-19,06:55:57.000,50,11122865,-795,0,1676789756,12961.3815081,215.42345667000336,54465.995610720005
2023-02-19,06:55:58.000,50,11122822,-795,0,1676789757,12961.35456285999,215.4516531900008,54465.98163648
2023-02-19,06:55:59.000,50,11122825,-795,0,1676789758,12961.46234382,215.40935841000464,54466.08644328001
2023-02-19,06:56:00.000,50,11122813,-795,0,1676789759,12961.41518964999,215.4516531900008,54466.03054632
2023-02-19,06:56:01.000,50,11122861,-795,0,1676789760,12961.408453339995,215.42345667000336,54465.995610720005
2023-02-19,06:56:02.000,50,11122789,-795,0,1676789761,12961.347826549994,215.48689884000487,54465.84888120001
2023-02-19,06:56:03.000,50,11122833,-795,0,1676789762,12961.347826549994,215.44460406000144,54465.897791040006
2023-02-19,06:56:04.000,50,11122790,-795,0,1676789763,12961.388244409995,215.45870232000016,54465.995610720005
2023-02-19,06:56:05.000,50,11122781,-795,0,1676789764,12961.41518964999,215.42345667000336,54466.07246904
2023-02-19,06:56:06.000,50,11122824,-795,0,1676789765,12961.35456285999,215.43755493000208,54466.01657208001
2023-02-19,06:56:07.000,50,11122817,-795,0,1676789766,12961.31414499999,215.46575144999952,54465.98163648
2023-02-19,06:56:08.000,50,11122778,-795,0,1676789767,12961.40171703,215.48689884000487,54466.10041752
2023-02-19,06:56:09.000,50,11122879,-795,0,1676789768,12961.3815081,215.44460406000144,54466.07945616
2023-02-19,06:56:10.000,50,11122845,-795,0,1676789769,12961.35456285999,215.47280057999888,54466.05849480001
2023-02-19,06:56:11.000,50,11122869,-795,0,1676789770,12961.34109024,215.49394797000423,54466.05150768
2023-02-19,06:56:12.000,50,11122835,-795,0,1676789771,12961.31414499999,215.5009971000036,54465.946700880006
2023-02-19,06:56:13.000,50,11122850,-795,0,1676789772,12961.33435392999,215.49394797000423,54466.00958496
2023-02-19,06:56:14.000,50,11122849,-795,0,1676789773,12961.408453339995,215.49394797000423,54466.17028872
2023-02-19,06:56:15.000,50,11122797,-795,0,1676789774,12961.388244409995,215.49394797000423,54466.163301600005
2023-02-19,06:56:16.000,50,11122754,-795,0,1676789775,12961.3815081,215.50804623000295,54466.093430400004
2023-02-19,06:56:17.000,50,11122868,-795,0,1676789776,12961.280463449999,215.5009971000036,54465.96766224001
2023-02-19,06:56:18.000,50,11122774,-795,0,1676789777,12961.307408689994,215.58558666000317,54465.90477816
2023-02-19,06:56:19.000,50,11122848,-795,0,1676789778,12961.33435392999,215.53624275000038,54466.07246904
2023-02-19,06:56:20.000,50,11122854,-795,0,1676789779,12961.35456285999,215.53624275000038,54466.05849480001
2023-02-19,06:56:21.000,50,11122867,-795,0,1676789780,12961.32088131,215.52919362000102,54466.03054632
2023-02-19,06:56:22.000,50,11122820,-795,0,1676789781,12961.34109024,215.54329187999974,54465.93971376001
2023-02-19,06:56:23.000,50,11122877,-795,0,1676789782,12961.33435392999,215.5785375300038,54466.114391760006
2023-02-19,06:56:24.000,50,11122824,-795,0,1676789783,12961.32088131,215.55739013999846,54466.03753344001
2023-02-19,06:56:25.000,50,11122787,-795,0,1676789784,12961.27372713999,215.6137831800006,54465.925739520004
2023-02-19,06:56:26.000,50,11122877,-795,0,1676789785,12961.25351820999,215.56443926999782,54465.8139456
2023-02-19,06:56:27.000,50,11122839,-795,0,1676789786,12961.25351820999,215.6137831800006,54465.7440744
2023-02-19,06:56:28.000,50,11122796,-795,0,1676789787,12961.33435392999,215.59263579000253,54465.93971376001
2023-02-19,06:56:29.000,50,11122817,-795,0,1676789788,12961.347826549994,215.55739013999846,54465.98862360001
2023-02-19,06:56:30.000,50,11122845,-795,0,1676789789,12961.33435392999,215.5785375300038,54465.93272664
2023-02-19,06:56:31.000,50,11122843,-795,0,1676789790,12961.32088131,215.56443926999782,54465.91176528
2023-02-19,06:56:32.000,50,11122772,-795,0,1676789791,12961.29393606999,215.56443926999782,54465.70215168001
2023-02-19,06:56:33.000,50,11122791,-795,0,1676789792,12961.32088131,215.5503410099991,54465.78599712
2023-02-19,06:56:34.000,50,11122862,-795,0,1676789793,12961.36129917,215.5503410099991,54465.79298424
2023-02-19,06:56:35.000,50,11122834,-795,0,1676789794,12961.347826549994,215.54329187999974,54465.75106152001
2023-02-19,06:56:36.000,50,11122842,-795,0,1676789795,12961.307408689994,215.52214449000166,54465.69516456
2023-02-19,06:56:37.000,50,11122812,-795,0,1676789796,12961.35456285999,215.54329187999974,54465.71612592
2023-02-19,06:56:38.000,50,11122832,-795,0,1676789797,12961.408453339995,215.5785375300038,54465.80695848
2023-02-19,06:56:39.000,50,11122824,-795,0,1676789798,12961.368035479994,215.53624275000038,54465.730100160006
2023-02-19,06:56:40.000,50,11122815,-795,0,1676789799,12961.35456285999,215.50804623000295,54465.61830624
2023-02-19,06:56:41.000,50,11122862,-795,0,1676789800,12961.29393606999,215.55739013999846,54465.55542216001
2023-02-19,06:56:42.000,50,11122879,-795,0,1676789801,12961.39498071999,215.52214449000166,54465.65324184001
2023-02-19,06:56:43.000,50,11122838,-795,0,1676789802,12961.35456285999,215.53624275000038,54465.59734488
2023-02-19,06:56:44.000,50,11122780,-795,0,1676789803,12961.37477178999,215.5785375300038,54465.68119032001
2023-02-19,06:56:45.000,50,11122856,-795,0,1676789804,12961.39498071999,215.57148840000445,54465.8139456
2023-02-19,06:56:46.000,50,11122842,-795,0,1676789805,12961.3815081,215.56443926999782,54465.73708728
2023-02-19,06:56:47.000,50,11122857,-795,0,1676789806,12961.39498071999,215.57148840000445,54465.68817744
2023-02-19,06:56:48.000,50,11122833,-795,0,1676789807,12961.408453339995,215.56443926999782,54465.68817744
2023-02-19,06:56:49.000,50,11122825,-795,0,1676789808,12961.42192596,215.59263579000253,54465.71612592
2023-02-19,06:56:50.000,50,11122862,-795,0,1676789809,12961.37477178999,215.6349305699987,54465.71612592
2023-02-19,06:56:51.000,50,11122830,-795,0,1676789810,12961.40171703,215.56443926999782,54465.758048640004
2023-02-19,06:56:52.000,50,11122826,-795,0,1676789811,12961.33435392999,215.6137831800006,54465.52747368
2023-02-19,06:56:53.000,50,11122843,-795,0,1676789812,12961.36129917,215.5996849200019,54465.709138800004
2023-02-19,06:56:54.000,50,11122865,-795,0,1676789813,12961.428662269995,215.6349305699987,54465.84189408
2023-02-19,06:56:55.000,50,11122859,-795,0,1676789814,12961.43539857999,215.62083230999997,54465.79997136001
2023-02-19,06:56:56.000,50,11122794,-795,0,1676789815,12961.388244409995,215.65607796000404,54465.8139456
2023-02-19,06:56:57.000,50,11122834,-795,0,1676789816,12961.347826549994,215.68427448000148,54465.64625472
2023-02-19,06:56:58.000,50,11122803,-795,0,1676789817,12961.34109024,215.7124709999989,54465.590357760004
2023-02-19,06:56:59.000,50,11122806,-795,0,1676789818,12961.3815081,215.70542186999955,54465.72311304001
2023-02-19,06:57:00.000,50,11122890,-795,0,1676789819,12961.3815081,215.7265692600049,54465.75106152001
2023-02-19,06:57:01.000,50,11122845,-795,0,1676789820,12961.40171703,215.76886404000106,54465.779010000006
2023-02-19,06:57:02.000,50,11122817,-795,0,1676789821,12961.41518964999,215.7618149100017,54465.80695848
2023-02-19,06:57:03.000,50,11122847,-795,0,1676789822,12961.50276168,215.77591317000042,54465.90477816
2023-02-19,06:57:04.000,50,11122809,-795,0,1676789823,12961.44213489,215.80410968999786,54465.86285544
2023-02-19,06:57:05.000,50,11122844,-795,0,1676789824,12961.44213489,215.83230621000257,54465.83490696
2023-02-19,06:57:06.000,50,11122824,-795,0,1676789825,12961.428662269995,215.86755185999937,54465.758048640004
2023-02-19,06:57:07.000,50,11122866,-795,0,1676789826,12961.3815081,215.86755185999937,54465.76503576
2023-02-19,06:57:08.000,50,11122883,-795,0,1676789827,12961.39498071999,215.95214141999895,54465.8139456
2023-02-19,06:57:09.000,50,11122839,-795,0,1676789828,12961.51623429999,215.91689577000216,54465.90477816
2023-02-19,06:57:10.000,50,11122859,-795,0,1676789829,12961.48255275,215.9591905499983,54465.80695848
2023-02-19,06:57:11.000,50,11122837,-795,0,1676789830,12961.46234382,215.95214141999895,54465.65324184001
2023-02-19,06:57:12.000,50,11122836,-795,0,1676789831,12961.43539857999,216.00148533000174,54465.6742032
2023-02-19,06:57:13.000,50,11122752,-795,0,1676789832,12961.489289059995,215.98033794000366,54465.68119032001
2023-02-19,06:57:14.000,50,11122857,-795,0,1676789833,12961.529706919995,215.98033794000366,54465.709138800004
2023-02-19,06:57:15.000,50,11122832,-795,0,1676789834,12961.549915849995,215.9450922899996,54465.69516456
2023-02-19,06:57:16.000,50,11122826,-795,0,1676789835,12961.52297061,216.00148533000174,54465.562409280006
2023-02-19,06:57:17.000,50,11122826,-795,0,1676789836,12961.57686108999,215.93804316000023,54465.64625472
2023-02-19,06:57:18.000,50,11122842,-795,0,1676789837,12961.610542639995,215.92394490000152,54465.68817744
2023-02-19,06:57:19.000,50,11122812,-795,0,1676789838,12961.590333709995,215.9098466400028,54465.6742032
2023-02-19,06:57:20.000,50,11122799,-715,0,1676789839,12961.50276168,215.9098466400028,54465.63228048001
2023-02-19,06:57:21.000,50,11122822,-795,0,1676789840,12961.41518964999,215.9732888100043,54465.57638352
2023-02-19,06:57:22.000,50,11122815,-795,0,1676789841,12961.41518964999,216.07902576000197,54465.47856384
2023-02-19,06:57:23.000,50,11122809,-795,0,1676789842,12961.43539857999,216.03673097999854,54465.58337064001
2023-02-19,06:57:24.000,50,11122824,-795,0,1676789843,12961.489289059995,216.10017315000005,54465.71612592
2023-02-19,06:57:25.000,50,11122817,-795,0,1676789844,12961.56338847,216.0719766300026,54465.79298424
2023-02-19,06:57:26.000,50,11122805,-795,0,1676789845,12961.5835974,216.12132053999812,54465.79997136001
2023-02-19,06:57:27.000,50,11122830,-795,0,1676789846,12961.55665215999,216.08607489000133,54465.82093272001
2023-02-19,06:57:28.000,50,11122804,-795,0,1676789847,12961.60380633,216.08607489000133,54465.80695848
2023-02-19,06:57:29.000,50,11122798,-795,0,1676789848,12961.57686108999,216.07902576000197,54465.62529336
2023-02-19,06:57:30.000,50,11122828,-795,0,1676789849,12961.62401526,216.08607489000133,54465.89080392001
2023-02-19,06:57:31.000,50,11122829,-795,0,1676789850,12961.62401526,216.1072222799994,54465.89080392001
2023-02-19,06:57:32.000,50,11122839,-795,0,1676789851,12961.51623429999,216.0931240200007,54465.660228960005
2023-02-19,06:57:33.000,50,11122856,-795,0,1676789852,12961.62401526,216.1072222799994,54465.83490696
2023-02-19,06:57:34.000,50,11122851,-795,0,1676789853,12961.650960499996,216.12836967000476,54465.995610720005
2023-02-19,06:57:35.000,50,11122819,-795,0,1676789854,12961.67790573999,216.1072222799994,54465.97464936
2023-02-19,06:57:36.000,50,11122752,-795,0,1676789855,12961.650960499996,216.08607489000133,54465.96067512
2023-02-19,06:57:37.000,50,11122843,-795,0,1676789856,12961.65769680999,216.07902576000197,54465.84189408
2023-02-19,06:57:38.000,50,11122756,-795,0,1676789857,12961.64422419,216.1072222799994,54465.84888120001
2023-02-19,06:57:39.000,50,11122834,-795,0,1676789858,12961.70485098,216.07902576000197,54465.995610720005
2023-02-19,06:57:40.000,50,11122859,-795,0,1676789859,12961.69811466999,216.05082924000453,54465.97464936
2023-02-19,06:57:41.000,50,11122847,-795,0,1676789860,12961.68464205,216.06492750000325,54465.93971376001
2023-02-19,06:57:42.000,50,11122851,-795,0,1676789861,12961.56338847,216.0719766300026,54465.73708728
2023-02-19,06:57:43.000,50,11122829,-795,0,1676789862,12961.76547777,216.06492750000325,54466.05849480001
2023-02-19,06:57:44.000,50,11122840,-795,0,1676789863,12961.68464205,216.0719766300026,54466.00259784
2023-02-19,06:57:45.000,50,11122858,-795,0,1676789864,12961.738532529991,216.03673097999854,54465.98862360001
2023-02-19,06:57:46.000,50,11122854,-795,0,1676789865,12961.69811466999,216.0437801099979,54465.91176528
2023-02-19,06:57:47.000,50,11122886,-795,0,1676789866,12961.711587289996,216.02263271999982,54465.89080392001
2023-02-19,06:57:48.000,50,11122890,-795,0,1676789867,12961.758741459991,216.0085344600011,54466.01657208001
2023-02-19,06:57:49.000,50,11122838,-795,0,1676789868,12961.805895630001,216.02263271999982,54466.17028872
2023-02-19,06:57:50.000,50,11122823,-795,0,1676789869,12961.839577179991,216.0085344600011,54466.1982372
2023-02-19,06:57:51.000,50,11122859,-795,0,1676789870,12961.812631939996,215.98033794000366,54466.07945616
2023-02-19,06:57:52.000,50,11122788,-795,0,1676789871,12961.738532529991,216.03673097999854,54465.925739520004
2023-02-19,06:57:53.000,50,11122821,-795,0,1676789872,12961.758741459991,216.02263271999982,54465.96766224001
2023-02-19,06:57:54.000,50,11122810,-795,0,1676789873,12961.778950389991,216.0437801099979,54466.065481920006
2023-02-19,06:57:55.000,50,11122810,-795,0,1676789874,12961.752005149996,215.99443620000238,54466.01657208001
2023-02-19,06:57:56.000,50,11122841,-795,0,1676789875,12961.731796219996,216.03673097999854,54465.953688
2023-02-19,06:57:57.000,50,11122867,-795,0,1676789876,12961.812631939996,216.03673097999854,54466.03054632
2023-02-19,06:57:58.000,50,11122795,-795,0,1676789877,12961.812631939996,216.00148533000174,54466.12137888
2023-02-19,06:57:59.000,50,11122890,-795,0,1676789878,12961.846313490001,215.98738707000302,54466.17727584
2023-02-19,06:58:00.000,50,11122784,-795,0,1676789879,12961.792423009996,216.0085344600011,54466.08644328001
2023-02-19,06:58:01.000,50,11122873,-795,0,1676789880,12961.900203969992,216.00148533000174,54466.114391760006
2023-02-19,06:58:02.000,50,11122839,-795,0,1676789881,12961.832840869996,215.96623967999767,54465.97464936
2023-02-19,06:58:03.000,50,11122863,-795,0,1676789882,12961.859786109992,215.9732888100043,54466.07246904
2023-02-19,06:58:04.000,50,11122845,-795,0,1676789883,12961.886731350001,216.02968184999918,54466.17727584
2023-02-19,06:58:05.000,50,11122892,-795,0,1676789884,12961.954094449997,215.98033794000366,54466.27509552001
2023-02-19,06:58:06.000,50,11122814,-795,0,1676789885,12961.947358140002,216.0085344600011,54466.1982372
2023-02-19,06:58:07.000,50,11122838,-795,0,1676789886,12961.927149210002,216.0085344600011,54466.08644328001
2023-02-19,06:58:08.000,50,11122827,-795,0,1676789887,12961.994512309997,216.03673097999854,54466.22618568001
2023-02-19,06:58:09.000,50,11122821,-795,0,1676789888,12962.014721239997,216.02968184999918,54466.212211440004
2023-02-19,06:58:10.000,50,11122830,-795,0,1676789889,12962.028193860002,216.02263271999982,54466.24015992
2023-02-19,06:58:11.000,50,11122809,-795,0,1676789890,12962.109029580002,216.02263271999982,54466.35894096
2023-02-19,06:58:12.000,50,11122857,-795,0,1676789891,12962.061875409992,216.02968184999918,54466.31701824
2023-02-19,06:58:13.000,50,11122861,-795,0,1676789892,12962.122502199993,216.00148533000174,54466.34496672
2023-02-19,06:58:14.000,50,11122904,-795,0,1676789893,12962.169656370002,216.00148533000174,54466.51964472001
2023-02-19,06:58:15.000,50,11122859,-795,0,1676789894,12962.189865300003,216.02968184999918,54466.54060608001
2023-02-19,06:58:16.000,50,11122796,-795,0,1676789895,12962.156183749998,216.02968184999918,54466.477722
2023-02-19,06:58:17.000,50,11122851,-795,0,1676789896,12962.216810539998,216.0085344600011,54466.43579928
2023-02-19,06:58:18.000,50,11122804,-795,0,1676789897,12962.149447440002,216.02968184999918,54466.38688944
2023-02-19,06:58:19.000,50,11122863,-795,0,1676789898,12962.223546849993,216.0437801099979,54466.449773520006
2023-02-19,06:58:20.000,50,11122799,-795,0,1676789899,12962.277437329998,216.02263271999982,54466.55458032
2023-02-19,06:58:21.000,50,11122858,-795,0,1676789900,12962.324591499993,216.00148533000174,54466.54060608001
2023-02-19,06:58:22.000,50,11122902,-795,0,1676789901,12962.263964709993,216.02263271999982,54466.55458032
2023-02-19,06:58:23.000,50,11122880,-795,0,1676789902,12962.297646259998,216.02968184999918,54466.54060608001
2023-02-19,06:58:24.000,50,11122791,-795,0,1676789903,12962.331327809989,216.0085344600011,54466.61047728001
2023-02-19,06:58:25.000,50,11122863,-795,0,1676789904,12962.311118879988,216.01558359000046,54466.55458032
2023-02-19,06:58:26.000,50,11122869,-795,0,1676789905,12962.331327809989,216.01558359000046,54466.6524
2023-02-19,06:58:27.000,50,11122849,-795,0,1676789906,12962.284173639993,216.00148533000174,54466.477722
2023-02-19,06:58:28.000,50,11122885,-795,0,1676789907,12962.263964709993,216.0085344600011,54466.547593200004
2023-02-19,06:58:29.000,50,11122856,-795,0,1676789908,12962.358273049998,216.0085344600011,54466.70130984
2023-02-19,06:58:30.000,50,11122827,-795,0,1676789909,12962.371745669989,216.01558359000046,54466.72925832001
2023-02-19,06:58:31.000,50,11122815,-715,0,1676789910,12962.391954599989,216.0085344600011,54466.715284080004
2023-02-19,06:58:32.000,50,11122816,-795,0,1676789911,12962.324591499993,215.96623967999767,54466.5126576
2023-02-19,06:58:33.000,50,11122815,-795,0,1676789912,12962.351536739989,215.98033794000366,54466.5126576
2023-02-19,06:58:34.000,50,11122850,-795,0,1676789913,12962.331327809989,215.98033794000366,54466.58951592001
2023-02-19,06:58:35.000,50,11122837,-795,0,1676789914,12962.331327809989,216.02968184999918,54466.55458032
2023-02-19,06:58:36.000,50,11122802,-795,0,1676789915,12962.324591499993,216.0085344600011,54466.617464400006
2023-02-19,06:58:37.000,50,11122863,-795,0,1676789916,12962.338064119998,216.02968184999918,54466.51964472001
2023-02-19,06:58:38.000,50,11122874,-795,0,1676789917,12962.331327809989,216.03673097999854,54466.55458032
2023-02-19,06:58:39.000,50,11122849,-795,0,1676789918,12962.391954599989,215.96623967999767,54466.70829696001
2023-02-19,06:58:40.000,50,11122823,-795,0,1676789919,12962.358273049998,216.01558359000046,54466.6524
2023-02-19,06:58:41.000,50,11122852,-795,0,1676789920,12962.358273049998,216.01558359000046,54466.62445152
2023-02-19,06:58:42.000,50,11122829,-795,0,1676789921,12962.317855189998,215.99443620000238,54466.47073488001
2023-02-19,06:58:43.000,50,11122845,-795,0,1676789922,12962.290909949988,215.9732888100043,54466.32400536001
2023-02-19,06:58:44.000,50,11122855,-795,0,1676789923,12962.378481979998,216.00148533000174,54466.6524
2023-02-19,06:58:45.000,50,11122850,-795,0,1676789924,12962.439108769999,216.03673097999854,54466.715284080004
2023-02-19,06:58:46.000,50,11122832,-795,0,1676789925,12962.398690909999,216.02263271999982,54466.63143864
2023-02-19,06:58:47.000,50,11122852,-795,0,1676789926,12962.418899839999,216.0085344600011,54466.58951592001
2023-02-19,06:58:48.000,50,11122817,-795,0,1676789927,12962.445845079994,216.00148533000174,54466.70130984
2023-02-19,06:58:49.000,50,11122800,-795,0,1676789928,12962.459317699999,216.01558359000046,54466.6524
2023-02-19,06:58:50.000,50,11122822,-795,0,1676789929,12962.452581389989,216.00148533000174,54466.7222712
2023-02-19,06:58:51.000,50,11122830,-795,0,1676789930,12962.466054009994,216.00148533000174,54466.69432272
2023-02-19,06:58:52.000,50,11122877,-795,0,1676789931,12962.439108769999,215.9732888100043,54466.74323256
2023-02-19,06:58:53.000,50,11122848,-795,0,1676789932,12962.499735559999,216.00148533000174,54466.7222712
2023-02-19,06:58:54.000,50,11122841,-795,0,1676789933,12962.53341710999,215.98033794000366,54466.85502648001
2023-02-19,06:58:55.000,50,11122843,-795,0,1676789934,12962.53341710999,216.01558359000046,54466.903936320006
2023-02-19,06:58:56.000,50,11122813,-795,0,1676789935,12962.54015342,215.93804316000023,54466.834065120005
2023-02-19,06:58:57.000,50,11122882,-795,0,1676789936,12962.466054009994,215.9450922899996,54466.715284080004
2023-02-19,06:58:58.000,50,11122814,-795,0,1676789937,12962.499735559999,215.9591905499983,54466.70829696001
2023-02-19,06:58:59.000,50,11122822,-795,0,1676789938,12962.526680799994,215.96623967999767,54466.84105224
2023-02-19,06:59:00.000,50,11122869,-795,0,1676789939,12962.57383496999,215.95214141999895,54466.87598784001
2023-02-19,06:59:01.000,50,11122845,-795,0,1676789940,12962.51320817999,215.96623967999767,54466.82707800001
2023-02-19,06:59:02.000,50,11122872,-795,0,1676789941,12962.519944489999,216.00148533000174,54466.785155280006
2023-02-19,06:59:03.000,50,11122844,-795,0,1676789942,12962.60078021,215.93804316000023,54466.91092344
2023-02-19,06:59:04.000,50,11122773,-795,0,1676789943,12962.546889729994,215.9450922899996,54466.882974960005
2023-02-19,06:59:05.000,50,11122855,-795,0,1676789944,12962.55362603999,215.95214141999895,54466.85502648001
2023-02-19,06:59:06.000,50,11122820,-795,0,1676789945,12962.499735559999,215.95214141999895,54466.81310376
2023-02-19,06:59:07.000,50,11122834,-795,0,1676789946,12962.479526629999,215.92394490000152,54466.75021968
2023-02-19,06:59:08.000,50,11122807,-795,0,1676789947,12962.49299924999,215.93804316000023,54466.89694920001
2023-02-19,06:59:09.000,50,11122868,-795,0,1676789948,12962.546889729994,215.93804316000023,54466.94585904001
2023-02-19,06:59:10.000,50,11122858,-795,0,1676789949,12962.519944489999,215.91689577000216,54467.0366916
2023-02-19,06:59:11.000,50,11122773,-795,0,1676789950,12962.56036235,215.9450922899996,54466.9668204
2023-02-19,06:59:12.000,50,11122826,-795,0,1676789951,12962.526680799994,215.95214141999895,54466.8620136
2023-02-19,06:59:13.000,50,11122809,-795,0,1676789952,12962.506471869994,215.9450922899996,54466.82009088
2023-02-19,06:59:14.000,50,11122864,-795,0,1676789953,12962.479526629999,215.9591905499983,54466.84105224
2023-02-19,06:59:15.000,50,11122814,-795,0,1676789954,12962.466054009994,215.93804316000023,54466.79912952
2023-02-19,06:59:16.000,50,11122809,-795,0,1676789955,12962.405427219994,215.93099403000087,54466.7222712
2023-02-19,06:59:17.000,50,11122814,-795,0,1676789956,12962.466054009994,215.96623967999767,54466.82707800001
2023-02-19,06:59:18.000,50,11122831,-795,0,1676789957,12962.47279031999,215.9450922899996,54466.9668204
2023-02-19,06:59:19.000,50,11122796,-795,0,1676789958,12962.499735559999,215.92394490000152,54466.92489768001
2023-02-19,06:59:20.000,50,11122798,-795,0,1676789959,12962.479526629999,215.91689577000216,54466.903936320006
2023-02-19,06:59:21.000,50,11122819,-795,0,1676789960,12962.47279031999,215.9732888100043,54466.85502648001
2023-02-19,06:59:22.000,50,11122831,-795,0,1676789961,12962.432372459989,215.9591905499983,54466.75021968
2023-02-19,06:59:23.000,50,11122822,-795,0,1676789962,12962.459317699999,215.9732888100043,54466.77118104
2023-02-19,06:59:24.000,50,11122823,-795,0,1676789963,12962.49299924999,215.93804316000023,54466.92489768001
2023-02-19,06:59:25.000,50,11122831,-795,0,1676789964,12962.53341710999,215.9591905499983,54466.97380752001
2023-02-19,06:59:26.000,50,11122832,-795,0,1676789965,12962.486262939994,215.95214141999895,54466.89694920001
2023-02-19,06:59:27.000,50,11122822,-795,0,1676789966,12962.479526629999,215.99443620000238,54466.77816816001
2023-02-19,06:59:28.000,50,11122793,-795,0,1676789967,12962.51320817999,215.9450922899996,54466.8620136
2023-02-19,06:59:29.000,50,11122805,-795,0,1676789968,12962.506471869994,215.93804316000023,54466.84803936
2023-02-19,06:59:30.000,50,11122838,-795,0,1676789969,12962.506471869994,215.92394490000152,54466.91791056
2023-02-19,06:59:31.000,50,11122807,-795,0,1676789970,12962.54015342,215.93804316000023,54466.87598784001
2023-02-19,06:59:32.000,50,11122815,-795,0,1676789971,12962.47279031999,215.93804316000023,54466.81310376
2023-02-19,06:59:33.000,50,11122784,-795,0,1676789972,12962.56036235,215.9098466400028,54466.91092344
2023-02-19,06:59:34.000,50,11122860,-795,0,1676789973,12962.607516519995,215.8464044700013,54467.071627200006
2023-02-19,06:59:35.000,50,11122791,-795,0,1676789974,12962.58057128,215.88165011999808,54467.09258856001
2023-02-19,06:59:36.000,50,11122864,-795,0,1676789975,12962.56036235,215.83230621000257,54467.050665840005
2023-02-19,06:59:37.000,50,11122850,-795,0,1676789976,12962.526680799994,215.86755185999937,54466.89694920001
2023-02-19,06:59:38.000,50,11122814,-795,0,1676789977,12962.57383496999,215.86050273,54466.903936320006
2023-02-19,06:59:39.000,50,11122799,-795,0,1676789978,12962.56036235,215.86755185999937,54466.84105224
2023-02-19,06:59:40.000,50,11122789,-795,0,1676789979,12962.63446175999,215.81820795000385,54467.00874312
2023-02-19,06:59:41.000,50,11122819,-795,0,1676789980,12962.61425282999,215.8252570800032,54466.97380752001
2023-02-19,06:59:42.000,50,11122851,-795,0,1676789981,12962.65467068999,215.83230621000257,54466.98079464
2023-02-19,06:59:43.000,50,11122802,-795,0,1676789982,12962.688352239995,215.83230621000257,54467.01573024
2023-02-19,06:59:44.000,50,11122753,-795,0,1676789983,12962.58057128,215.78296229999978,54466.70829696001
2023-02-19,06:59:45.000,50,11122841,-795,0,1676789984,12962.63446175999,215.8252570800032,54466.98079464
2023-02-19,06:59:46.000,50,11122804,-795,0,1676789985,12962.61425282999,215.80410968999786,54466.91092344
2023-02-19,06:59:47.000,50,11122790,-795,0,1676789986,12962.61425282999,215.7970605599985,54466.80611664001
2023-02-19,06:59:48.000,50,11122806,-795,0,1676789987,12962.65467068999,215.80410968999786,54467.001756000005
2023-02-19,06:59:49.000,50,11122845,-795,0,1676789988,12962.661407,215.78296229999978,54466.98079464
2023-02-19,06:59:50.000,50,11122829,-795,0,1676789989,12962.69508854999,215.7618149100017,54467.02271736001
2023-02-19,06:59:51.000,50,11122838,-795,0,1676789990,12962.661407,215.8111588200045,54467.050665840005
2023-02-19,06:59:52.000,50,11122847,-795,0,1676789991,12962.67487961999,215.78296229999978,54466.84803936
2023-02-19,06:59:53.000,50,11122844,-795,0,1676789992,12962.63446175999,215.75476578000234,54466.97380752001
2023-02-19,06:59:54.000,50,11122828,-795,0,1676789993,12962.62098914,215.75476578000234,54466.9668204
2023-02-19,06:59:55.000,50,11122809,-795,0,1676789994,12962.60078021,215.76886404000106,54466.882974960005
2023-02-19,06:59:56.000,50,11122814,-795,0,1676789995,12962.58057128,215.75476578000234,54466.74323256
2023-02-19,06:59:57.000,50,11122807,-795,0,1676789996,12962.59404389999,215.75476578000234,54466.8620136
2023-02-19,06:59:58.000,50,11122842,-795,0,1676789997,12962.661407,215.7618149100017,54466.99476888001
2023-02-19,06:59:59.000,50,11122830,-795,0,1676789998,12962.72203379,215.77591317000042,54467.001756000005
2023-02-19,07:00:00.000,50,11122861,-795,0,1676789999,12962.63446175999,215.7124709999989,54466.89694920001
2023-02-19,07:00:01.000,50,11122848,-795,0,1676790000,12962.63446175999,215.75476578000234,54466.84803936
2023-02-19,07:00:02.000,50,11122832,-795,0,1676790001,12962.60078021,215.75476578000234,54466.764193920004
2023-02-19,07:00:03.000,50,11122802,-795,0,1676790002,12962.607516519995,215.76886404000106,54466.785155280006
2023-02-19,07:00:04.000,50,11122866,-795,0,1676790003,12962.627725449995,215.76886404000106,54466.89694920001
2023-02-19,07:00:05.000,50,11122820,-795,0,1676790004,12962.65467068999,215.75476578000234,54466.98079464
2023-02-19,07:00:06.000,50,11122852,-795,0,1676790005,12962.661407,215.74771665000299,54466.91092344
2023-02-19,07:00:07.000,50,11122824,-795,0,1676790006,12962.63446175999,215.74066752000363,54466.785155280006
2023-02-19,07:00:08.000,50,11122824,-795,0,1676790007,12962.67487961999,215.74771665000299,54466.86900072
2023-02-19,07:00:09.000,50,11122840,-795,0,1676790008,12962.65467068999,215.73361839000427,54466.86900072
2023-02-19,07:00:10.000,50,11122826,-795,0,1676790009,12962.67487961999,215.71952012999827,54466.85502648001
2023-02-19,07:00:11.000,50,11122817,-795,0,1676790010,12962.661407,215.7124709999989,54466.84105224
2023-02-19,07:00:12.000,50,11122790,-795,0,1676790011,12962.668143309995,215.6983727400002,54466.70829696001
2023-02-19,07:00:13.000,50,11122806,-795,0,1676790012,12962.64119807,215.74066752000363,54466.75720680001
2023-02-19,07:00:14.000,50,11122843,-795,0,1676790013,12962.748979029995,215.71952012999827,54466.98079464
2023-02-19,07:00:15.000,50,11122848,-795,0,1676790014,12962.74224272,215.71952012999827,54466.93887192
2023-02-19,07:00:16.000,50,11122833,-795,0,1676790015,12962.708561169995,215.71952012999827,54466.95983328
2023-02-19,07:00:17.000,50,11122835,-795,0,1676790016,12962.68161593,215.73361839000427,54466.785155280006
2023-02-19,07:00:18.000,50,11122835,-795,0,1676790017,12962.71529747999,215.7265692600049,54466.81310376
2023-02-19,07:00:19.000,50,11122822,-795,0,1676790018,12962.76245165,215.71952012999827,54466.89694920001
2023-02-19,07:00:20.000,50,11122835,-795,0,1676790019,12962.75571533999,215.68427448000148,54466.9668204
2023-02-19,07:00:21.000,50,11122871,-795,0,1676790020,12962.77592426999,215.69132361000084,54466.97380752001
2023-02-19,07:00:22.000,50,11122842,-795,0,1676790021,12962.78266058,215.69132361000084,54466.903936320006
2023-02-19,07:00:23.000,50,11122829,-795,0,1676790022,12962.72203379,215.7124709999989,54466.82009088
2023-02-19,07:00:24.000,50,11122788,-795,0,1676790023,12962.769187959995,215.68427448000148,54466.85502648001
2023-02-19,07:00:25.000,50,11122830,-795,0,1676790024,12962.80286951,215.70542186999955,54466.882974960005
2023-02-19,07:00:26.000,50,11122821,-795,0,1676790025,12962.79613319999,215.70542186999955,54466.85502648001
2023-02-19,07:00:27.000,50,11122867,-795,0,1676790026,12962.78266058,215.71952012999827,54466.8620136
2023-02-19,07:00:28.000,50,11122859,-795,0,1676790027,12962.769187959995,215.69132361000084,54466.7222712
2023-02-19,07:00:29.000,50,11122766,-795,0,1676790028,12962.81634212999,215.70542186999955,54466.785155280006
2023-02-19,07:00:30.000,50,11122860,-795,0,1676790029,12962.85675998999,215.68427448000148,54466.89694920001
2023-02-19,07:00:31.000,50,11122805,-795,0,1676790030,12962.85675998999,215.71952012999827,54466.882974960005
2023-02-19,07:00:32.000,50,11122784,-795,0,1676790031,12962.829814749995,215.69132361000084,54466.666374240005
2023-02-19,07:00:33.000,50,11122782,-795,0,1676790032,12962.870232609996,215.6983727400002,54466.74323256
2023-02-19,07:00:34.000,50,11122862,-795,0,1676790033,12962.90391416,215.71952012999827,54466.834065120005
2023-02-19,07:00:35.000,50,11122816,-795,0,1676790034,12962.89717784999,215.69132361000084,54466.736245440006
2023-02-19,07:00:36.000,50,11122865,-795,0,1676790035,12962.870232609996,215.68427448000148,54466.62445152
2023-02-19,07:00:37.000,50,11122850,-795,0,1676790036,12962.89717784999,215.70542186999955,54466.67336136
2023-02-19,07:00:38.000,50,11122821,-795,0,1676790037,12962.937595709991,215.6631270900034,54466.7921424
2023-02-19,07:00:39.000,50,11122805,-795,0,1676790038,12962.971277259996,215.68427448000148,54466.80611664001
2023-02-19,07:00:40.000,50,11122792,-795,0,1676790039,12962.951068329996,215.69132361000084,54466.70829696001
2023-02-19,07:00:41.000,50,11122811,-795,0,1676790040,12962.89717784999,215.6983727400002,54466.70829696001
2023-02-19,07:00:42.000,50,11122810,-795,0,1676790041,12962.870232609996,215.6631270900034,54466.596503040004
2023-02-19,07:00:43.000,50,11122829,-795,0,1676790042,12962.910650469996,215.7124709999989,54466.64541288
2023-02-19,07:00:44.000,50,11122827,-795,0,1676790043,12962.951068329996,215.71952012999827,54466.70829696001
2023-02-19,07:00:45.000,50,11122807,-795,0,1676790044,12962.90391416,215.67017622000276,54466.45676064
2023-02-19,07:00:46.000,50,11122819,-795,0,1676790045,12962.98474988,215.73361839000427,54466.77118104
2023-02-19,07:00:47.000,50,11122840,-795,0,1676790046,12962.96454095,215.6983727400002,54466.64541288
2023-02-19,07:00:48.000,50,11122750,-795,0,1676790047,12962.971277259996,215.6983727400002,54466.70829696001
2023-02-19,07:00:49.000,50,11122820,-795,0,1676790048,12963.025167740001,215.7265692600049,54466.69432272
2023-02-19,07:00:50.000,50,11122832,-795,0,1676790049,12963.018431429991,215.78296229999978,54466.764193920004
2023-02-19,07:00:51.000,50,11122834,-795,0,1676790050,12963.058849289991,215.69132361000084,54466.764193920004
2023-02-19,07:00:52.000,50,11122829,-795,0,1676790051,12963.011695119996,215.71952012999827,54466.68034848
2023-02-19,07:00:53.000,50,11122822,-795,0,1676790052,12963.072321909996,215.71952012999827,54466.63842576001
2023-02-19,07:00:54.000,50,11122832,-795,0,1676790053,12963.159893939992,215.71952012999827,54466.82707800001
2023-02-19,07:00:55.000,50,11122815,-795,0,1676790054,12963.220520729992,215.73361839000427,54466.91791056
2023-02-19,07:00:56.000,50,11122815,-795,0,1676790055,12963.200311799992,215.74066752000363,54466.82707800001
2023-02-19,07:00:57.000,50,11122819,-795,0,1676790056,12963.173366559997,215.7265692600049,54466.74323256
2023-02-19,07:00:58.000,50,11122806,-795,0,1676790057,12963.180102869992,215.78296229999978,54466.80611664001
2023-02-19,07:00:59.000,50,11122804,-795,0,1676790058,12963.233993349997,215.74066752000363,54466.87598784001
2023-02-19,07:01:00.000,50,11122836,-795,0,1676790059,12963.227257040002,215.79001142999914,54466.903936320006
2023-02-19,07:01:01.000,50,11122786,-795,0,1676790060,12963.233993349997,215.77591317000042,54466.89694920001
2023-02-19,07:01:02.000,50,11122841,-795,0,1676790061,12963.260938589992,215.7618149100017,54466.85502648001
2023-02-19,07:01:03.000,50,11122837,-795,0,1676790062,12963.335037999997,215.78296229999978,54466.97380752001
2023-02-19,07:01:04.000,50,11122845,-795,0,1676790063,12963.308092760002,215.74066752000363,54466.98079464
2023-02-19,07:01:05.000,50,11122829,-795,0,1676790064,12963.294620139997,215.7124709999989,54466.91092344
2023-02-19,07:01:06.000,50,11122861,-795,0,1676790065,12963.274411209997,215.7265692600049,54466.785155280006
2023-02-19,07:01:07.000,50,11122802,-795,0,1676790066,12963.287883830002,215.73361839000427,54466.75720680001
2023-02-19,07:01:08.000,50,11122864,-795,0,1676790067,12963.341774309993,215.73361839000427,54466.93887192
2023-02-19,07:01:09.000,50,11122845,-795,0,1676790068,12963.395664789998,215.73361839000427,54467.001756000005
2023-02-19,07:01:10.000,50,11122857,-795,0,1676790069,12963.328301690002,215.74066752000363,54466.98079464
2023-02-19,07:01:11.000,50,11122809,-795,0,1676790070,12963.348510620002,215.70542186999955,54466.99476888001
2023-02-19,07:01:12.000,50,11122783,-795,0,1676790071,12963.294620139997,215.7124709999989,54466.81310376
2023-02-19,07:01:13.000,50,11122770,-795,0,1676790072,12963.335037999997,215.6983727400002,54466.903936320006
2023-02-19,07:01:14.000,50,11122888,-795,0,1676790073,12963.355246929998,215.6983727400002,54466.9668204
2023-02-19,07:01:15.000,50,11122830,-795,0,1676790074,12963.335037999997,215.67722535000212,54466.95983328
2023-02-19,07:01:16.000,50,11122793,-795,0,1676790075,12963.240729659992,215.69132361000084,54466.74323256
2023-02-19,07:01:17.000,50,11122812,-795,0,1676790076,12963.267674900002,215.67722535000212,54466.77816816001
2023-02-19,07:01:18.000,50,11122803,-795,0,1676790077,12963.341774309993,215.68427448000148,54466.88996208
2023-02-19,07:01:19.000,50,11122830,-795,0,1676790078,12963.240729659992,215.68427448000148,54466.86900072
2023-02-19,07:01:20.000,50,11122778,-795,0,1676790079,12963.233993349997,215.65607796000404,54466.85502648001
2023-02-19,07:01:21.000,50,11122838,-795,0,1676790080,12963.220520729992,215.64902883000468,54466.85502648001
2023-02-19,07:01:22.000,50,11122776,-795,0,1676790081,12963.180102869992,215.65607796000404,54466.77816816001
2023-02-19,07:01:23.000,50,11122887,-795,0,1676790082,12963.139685009992,215.62083230999997,54466.68733560001
2023-02-19,07:01:24.000,50,11122797,-795,0,1676790083,12963.240729659992,215.68427448000148,54466.87598784001
2023-02-19,07:01:25.000,50,11122831,-795,0,1676790084,12963.267674900002,215.6631270900034,54466.931884800004
2023-02-19,07:01:26.000,50,11122840,-795,0,1676790085,12963.213784419997,215.65607796000404,54466.81310376
2023-02-19,07:01:27.000,50,11122850,-795,0,1676790086,12963.240729659992,215.62083230999997,54466.79912952
2023-02-19,07:01:28.000,50,11122754,-795,0,1676790087,12963.213784419997,215.64197969999805,54466.84803936
2023-02-19,07:01:29.000,50,11122871,-795,0,1676790088,12963.220520729992,215.6631270900034,54466.82009088
2023-02-19,07:01:30.000,50,11122831,-795,0,1676790089,12963.220520729992,215.71952012999827,54466.84105224
2023-02-19,07:01:31.000,50,11122843,-795,0,1676790090,12963.180102869992,215.64902883000468,54466.82707800001
2023-02-19,07:01:32.000,50,11122798,-795,0,1676790091,12963.132948699997,215.67017622000276,54466.69432272
2023-02-19,07:01:33.000,50,11122835,-795,0,1676790092,12963.173366559997,215.68427448000148,54466.764193920004
2023-02-19,07:01:34.000,50,11122831,-795,0,1676790093,12963.200311799992,215.69132361000084,54466.882974960005
2023-02-19,07:01:35.000,50,11122811,-795,0,1676790094,12963.213784419997,215.70542186999955,54466.88996208
2023-02-19,07:01:36.000,50,11122843,-795,0,1676790095,12963.213784419997,215.73361839000427,54466.9668204
2023-02-19,07:01:37.000,50,11122850,-795,0,1676790096,12963.153157629997,215.75476578000234,54466.84105224
2023-02-19,07:01:38.000,50,11122820,-795,0,1676790097,12963.173366559997,215.77591317000042,54466.86900072
2023-02-19,07:01:39.000,50,11122837,-795,0,1676790098,12963.180102869992,215.77591317000042,54466.80611664001
2023-02-19,07:01:40.000,50,11122816,-795,0,1676790099,12963.173366559997,215.79001142999914,54466.95983328
2023-02-19,07:01:41.000,50,11122855,-795,0,1676790100,12963.186839180002,215.79001142999914,54466.89694920001
2023-02-19,07:01:42.000,50,11122881,-795,0,1676790101,12963.132948699997,215.81820795000385,54466.91791056
2023-02-19,07:01:43.000,50,11122867,-795,0,1676790102,12963.193575489997,215.80410968999786,54467.001756000005
2023-02-19,07:01:44.000,50,11122850,-795,0,1676790103,12963.180102869992,215.8252570800032,54466.91092344
2023-02-19,07:01:45.000,50,11122840,-795,0,1676790104,12963.139685009992,215.83935534000193,54466.882974960005
2023-02-19,07:01:46.000,50,11122851,-795,0,1676790105,12963.011695119996,215.89574838000408,54466.81310376
2023-02-19,07:01:47.000,50,11122825,-795,0,1676790106,12963.052112979996,215.86755185999937,54466.70829696001
2023-02-19,07:01:48.000,50,11122860,-795,0,1676790107,12963.092530839996,215.89574838000408,54466.92489768001
2023-02-19,07:01:49.000,50,11122897,-795,0,1676790108,12963.146421320002,215.88165011999808,54466.98778176
2023-02-19,07:01:50.000,50,11122845,-795,0,1676790109,12963.106003460001,215.91689577000216,54466.98079464
2023-02-19,07:01:51.000,50,11122849,-795,0,1676790110,12963.085794530001,215.9098466400028,54467.01573024
2023-02-19,07:01:52.000,50,11122807,-795,0,1676790111,12963.079058219992,215.93099403000087,54466.931884800004
2023-02-19,07:01:53.000,50,11122834,-795,0,1676790112,12963.031904049996,215.95214141999895,54466.7921424
2023-02-19,07:01:54.000,50,11122827,-795,0,1676790113,12962.991486189996,215.96623967999767,54466.79912952
2023-02-19,07:01:55.000,50,11122806,-795,0,1676790114,12963.031904049996,215.93804316000023,54466.882974960005
2023-02-19,07:01:56.000,50,11122827,-795,0,1676790115,12963.011695119996,215.98738707000302,54466.91791056
2023-02-19,07:01:57.000,50,11122846,-795,0,1676790116,12962.88370523,216.0085344600011,54466.64541288
2023-02-19,07:01:58.000,50,11122848,-795,0,1676790117,12962.917386779991,216.02263271999982,54466.79912952
2023-02-19,07:01:59.000,50,11122842,-795,0,1676790118,12962.94433202,216.0578783700039,54466.77118104
2023-02-19,07:02:00.000,50,11122769,-795,0,1676790119,12962.917386779991,216.0437801099979,54466.764193920004
2023-02-19,07:02:01.000,50,11122810,-795,0,1676790120,12962.870232609996,216.0931240200007,54466.764193920004
2023-02-19,07:02:02.000,50,11122836,-795,0,1676790121,12962.82307844,216.11427140999876,54466.596503040004
2023-02-19,07:02:03.000,50,11122771,-795,0,1676790122,12962.79613319999,216.11427140999876,54466.55458032
2023-02-19,07:02:04.000,50,11122799,-795,0,1676790123,12962.829814749995,216.1072222799994,54466.70130984
2023-02-19,07:02:05.000,50,11122840,-795,0,1676790124,12962.809605819995,216.1565661900022,54466.77118104
2023-02-19,07:02:06.000,50,11122834,-795,0,1676790125,12962.789396889995,216.14951706000284,54466.74323256
2023-02-19,07:02:07.000,50,11122831,-795,0,1676790126,12962.74224272,216.191811839999,54466.65938712001
2023-02-19,07:02:08.000,50,11122791,-795,0,1676790127,12962.78266058,216.17771358000027,54466.715284080004
2023-02-19,07:02:09.000,50,11122802,-795,0,1676790128,12962.72203379,216.23410662000242,54466.666374240005
2023-02-19,07:02:10.000,50,11122829,-795,0,1676790129,12962.72203379,216.21295923000434,54466.57554168
2023-02-19,07:02:11.000,50,11122847,-795,0,1676790130,12962.72203379,216.2552540100005,54466.63842576001
2023-02-19,07:02:12.000,50,11122816,-795,0,1676790131,12962.68161593,216.26230313999986,54466.568554560006
2023-02-19,07:02:13.000,50,11122801,-795,0,1676790132,12962.688352239995,216.27640139999858,54466.58951592001
2023-02-19,07:02:14.000,50,11122857,-795,0,1676790133,12962.69508854999,216.27640139999858,54466.666374240005
2023-02-19,07:02:15.000,50,11122843,-795,0,1676790134,12962.668143309995,216.29049966000457,54466.69432272
2023-02-19,07:02:16.000,50,11122764,-795,0,1676790135,12962.647934379995,216.29754879000393,54466.62445152
2023-02-19,07:02:17.000,50,11122793,-795,0,1676790136,12962.64119807,216.318696180002,54466.596503040004
2023-02-19,07:02:18.000,50,11122822,-795,0,1676790137,12962.63446175999,216.318696180002,54466.56156744001
2023-02-19,07:02:19.000,50,11122858,-795,0,1676790138,12962.56036235,216.3539418299988,54466.41483792
2023-02-19,07:02:20.000,50,11122818,-795,0,1676790139,12962.61425282999,216.32574531000137,54466.64541288
2023-02-19,07:02:21.000,50,11122824,-795,0,1676790140,12962.587307589994,216.32574531000137,54466.60349016
2023-02-19,07:02:22.000,50,11122836,-795,0,1676790141,12962.647934379995,216.3539418299988,54466.55458032
2023-02-19,07:02:23.000,50,11122859,-795,0,1676790142,12962.62098914,216.34689269999944,54466.60349016
2023-02-19,07:02:24.000,50,11122811,-795,0,1676790143,12962.58057128,216.36099095999816,54466.568554560006
2023-02-19,07:02:25.000,50,11122766,-795,0,1676790144,12962.54015342,216.37508922000416,54466.5126576
2023-02-19,07:02:26.000,50,11122837,-795,0,1676790145,12962.526680799994,216.36099095999816,54466.449773520006
2023-02-19,07:02:27.000,50,11122848,-795,0,1676790146,12962.519944489999,216.38918748000287,54466.379902320004
2023-02-19,07:02:28.000,50,11122830,-795,0,1676790147,12962.60078021,216.43148225999903,54466.498683360005
2023-02-19,07:02:29.000,50,11122856,-795,0,1676790148,12962.58057128,216.42443312999967,54466.547593200004
2023-02-19,07:02:30.000,50,11122868,-795,0,1676790149,12962.567098659994,216.4173840000003,54466.5825288
2023-02-19,07:02:31.000,50,11122817,-795,0,1676790150,12962.56036235,216.41033487000095,54466.55458032
2023-02-19,07:02:32.000,50,11122716,-795,0,1676790151,12962.486262939994,216.43148225999903,54466.31003112
2023-02-19,07:02:33.000,50,11122775,-795,0,1676790152,12962.506471869994,216.4032857400016,54466.35894096
2023-02-19,07:02:34.000,50,11122864,-795,0,1676790153,12962.53341710999,216.4173840000003,54466.449773520006
2023-02-19,07:02:35.000,50,11122833,-795,0,1676790154,12962.499735559999,216.45262965000438,54466.4078508
2023-02-19,07:02:36.000,50,11122753,-795,0,1676790155,12962.432372459989,216.45967878000374,54466.261121280004
2023-02-19,07:02:37.000,50,11122823,-795,0,1676790156,12962.506471869994,216.44558051999775,54466.31003112
2023-02-19,07:02:38.000,50,11122805,-795,0,1676790157,12962.506471869994,216.44558051999775,54466.42182504001
2023-02-19,07:02:39.000,50,11122826,-795,0,1676790158,12962.439108769999,216.47377704000246,54466.38688944
2023-02-19,07:02:40.000,50,11122795,-795,0,1676790159,12962.466054009994,216.47377704000246,54466.27509552001
2023-02-19,07:02:41.000,50,11122739,-795,0,1676790160,12962.371745669989,216.50902268999926,54466.17727584
2023-02-19,07:02:42.000,50,11122904,-795,0,1676790161,12962.385218289994,216.48082617000182,54466.10041752
2023-02-19,07:02:43.000,50,11122850,-795,0,1676790162,12962.263964709993,216.48082617000182,54465.8838168
2023-02-19,07:02:44.000,50,11122818,-795,0,1676790163,12962.371745669989,216.47377704000246,54466.15631448001
2023-02-19,07:02:45.000,50,11122822,-795,0,1676790164,12962.412163529989,216.4667279100031,54466.19125008
2023-02-19,07:02:46.000,50,11122847,-795,0,1676790165,12962.371745669989,216.4385313899984,54466.17727584
2023-02-19,07:02:47.000,50,11122737,-795,0,1676790166,12962.189865300003,216.48787530000118,54466.114391760006
2023-02-19,07:02:48.000,50,11122782,-795,0,1676790167,12962.297646259998,216.48082617000182,54466.00259784
2023-02-19,07:02:49.000,50,11122787,-795,0,1676790168,12962.338064119998,216.52312094999797,54466.044520560004
2023-02-19,07:02:50.000,50,11122883,-795,0,1676790169,12962.344800429993,216.5019735599999,54466.07945616
2023-02-19,07:02:51.000,50,11122876,-795,0,1676790170,12962.358273049998,216.51607181999861,54466.10041752
2023-02-19,07:02:52.000,50,11122855,-795,0,1676790171,12962.391954599989,216.50902268999926,54466.05849480001
2023-02-19,07:02:53.000,50,11122810,-795,0,1676790172,12962.358273049998,216.5301700800046,54465.96067512
2023-02-19,07:02:54.000,50,11122843,-795,0,1676790173,12962.398690909999,216.5301700800046,54466.08644328001
2023-02-19,07:02:55.000,50,11122839,-795,0,1676790174,12962.378481979998,216.5513174700027,54466.114391760006
2023-02-19,07:02:56.000,50,11122787,-795,0,1676790175,12962.371745669989,216.5301700800046,54466.044520560004
2023-02-19,07:02:57.000,50,11122806,-795,0,1676790176,12962.405427219994,216.5301700800046,54466.03054632
2023-02-19,07:02:58.000,50,11122865,-795,0,1676790177,12962.412163529989,216.55836660000205,54465.953688
2023-02-19,07:02:59.000,50,11122838,-795,0,1676790178,12962.344800429993,216.54426834000333,54465.91176528
2023-02-19,07:03:00.000,50,11122833,-795,0,1676790179,12962.432372459989,216.55836660000205,54466.05849480001
2023-02-19,07:03:01.000,50,11122821,-795,0,1676790180,12962.49299924999,216.54426834000333,54466.07945616
2023-02-19,07:03:02.000,50,11122849,-795,0,1676790181,12962.459317699999,216.5513174700027,54466.03054632
2023-02-19,07:03:03.000,50,11122797,-795,0,1676790182,12962.51320817999,216.57951399000012,54466.08644328001
2023-02-19,07:03:04.000,50,11122792,-795,0,1676790183,12962.53341710999,216.5654157300014,54466.065481920006
2023-02-19,07:03:05.000,50,11122858,-795,0,1676790184,12962.486262939994,216.57246486000076,54465.98163648
2023-02-19,07:03:06.000,50,11122847,-795,0,1676790185,12962.466054009994,216.59361224999884,54465.86984256001
2023-02-19,07:03:07.000,50,11122807,-795,0,1676790186,12962.452581389989,216.57951399000012,54465.876829680004
2023-02-19,07:03:08.000,50,11122840,-795,0,1676790187,12962.51320817999,216.6006613799982,54465.995610720005
2023-02-19,07:03:09.000,50,11122827,-795,0,1676790188,12962.57383496999,216.57246486000076,54466.10041752
2023-02-19,07:03:10.000,50,11122773,-795,0,1676790189,12962.546889729994,216.58656311999948,54465.96766224001
2023-02-19,07:03:11.000,50,11122851,-795,0,1676790190,12962.54015342,216.57951399000012,54466.01657208001
2023-02-19,07:03:12.000,50,11122807,-795,0,1676790191,12962.486262939994,216.5654157300014,54465.86285544
2023-02-19,07:03:13.000,50,11122757,-795,0,1676790192,12962.47279031999,216.5654157300014,54465.86984256001
2023-02-19,07:03:14.000,50,11122803,-795,0,1676790193,12962.506471869994,216.60771051000484,54465.84189408
2023-02-19,07:03:15.000,50,11122828,-795,0,1676790194,12962.54015342,216.58656311999948,54465.96766224001
2023-02-19,07:03:16.000,50,11122833,-795,0,1676790195,12962.459317699999,216.6147596400042,54465.779010000006
2023-02-19,07:03:17.000,50,11122821,-795,0,1676790196,12962.53341710999,216.59361224999884,54465.953688
2023-02-19,07:03:18.000,50,11122808,-795,0,1676790197,12962.53341710999,216.62180877000355,54465.91875240001
2023-02-19,07:03:19.000,50,11122782,-795,0,1676790198,12962.486262939994,216.60771051000484,54465.76503576
2023-02-19,07:03:20.000,50,11122773,-795,0,1676790199,12962.439108769999,216.63590703000227,54465.80695848
2023-02-19,07:03:21.000,50,11122769,-795,0,1676790200,12962.418899839999,216.6288579000029,54465.73708728
2023-02-19,07:03:22.000,50,11122855,-795,0,1676790201,12962.391954599989,216.67115267999907,54465.68119032001
2023-02-19,07:03:23.000,50,11122868,-795,0,1676790202,12962.405427219994,216.67115267999907,54465.64625472
2023-02-19,07:03:24.000,50,11122847,-795,0,1676790203,12962.439108769999,216.64295616000163,54465.7440744
2023-02-19,07:03:25.000,50,11122873,-795,0,1676790204,12962.466054009994,216.67115267999907,54465.80695848
2023-02-19,07:03:26.000,50,11122806,-795,0,1676790205,12962.425636149994,216.69934920000378,54465.758048640004
2023-02-19,07:03:27.000,50,11122866,-795,0,1676790206,12962.432372459989,216.67820180999843,54465.68817744
2023-02-19,07:03:28.000,50,11122754,-795,0,1676790207,12962.445845079994,216.70639833000314,54465.75106152001
2023-02-19,07:03:29.000,50,11122816,-795,0,1676790208,12962.405427219994,216.72049659000186,54465.758048640004
2023-02-19,07:03:30.000,50,11122781,-795,0,1676790209,12962.479526629999,216.69934920000378,54465.75106152001
2023-02-19,07:03:31.000,50,11122792,-795,0,1676790210,12962.486262939994,216.70639833000314,54465.71612592
2023-02-19,07:03:32.000,50,11122857,-795,0,1676790211,12962.445845079994,216.70639833000314,54465.590357760004
2023-02-19,07:03:33.000,50,11122825,-795,0,1676790212,12962.499735559999,216.7134474600025,54465.68817744
2023-02-19,07:03:34.000,50,11122825,-795,0,1676790213,12962.58057128,216.72754572000122,54465.779010000006
2023-02-19,07:03:35.000,50,11122834,-795,0,1676790214,12962.55362603999,216.7486931099993,54465.76503576
2023-02-19,07:03:36.000,50,11122812,-795,0,1676790215,12962.546889729994,216.75574223999865,54465.730100160006
2023-02-19,07:03:37.000,50,11122837,-795,0,1676790216,12962.607516519995,216.776889630004,54465.7440744
2023-02-19,07:03:38.000,50,11122821,-795,0,1676790217,12962.55362603999,216.80508615000144,54465.59734488
2023-02-19,07:03:39.000,50,11122813,-795,0,1676790218,12962.58057128,216.8121352800008,54465.709138800004
2023-02-19,07:03:40.000,50,11122826,-795,0,1676790219,12962.64119807,216.8121352800008,54465.79997136001
2023-02-19,07:03:41.000,50,11122877,-795,0,1676790220,12962.647934379995,216.8121352800008,54465.78599712
2023-02-19,07:03:42.000,50,11122818,-795,0,1676790221,12962.62098914,216.84738093000487,54465.61830624
2023-02-19,07:03:43.000,50,11122860,-795,0,1676790222,12962.72203379,216.82623353999952,54465.876829680004
2023-02-19,07:03:44.000,50,11122811,-795,0,1676790223,12962.76245165,216.88262658000167,54465.86285544
2023-02-19,07:03:45.000,50,11122877,-795,0,1676790224,12962.748979029995,216.8614791900036,54465.80695848
2023-02-19,07:03:46.000,50,11122834,-795,0,1676790225,12962.72203379,216.8967248400004,54465.73708728
2023-02-19,07:03:47.000,50,11122840,-795,0,1676790226,12962.77592426999,216.9108230999991,54465.73708728
2023-02-19,07:03:48.000,50,11122838,-795,0,1676790227,12962.69508854999,216.96721614000126,54465.66721608
2023-02-19,07:03:49.000,50,11122872,-795,0,1676790228,12962.79613319999,216.93197049000446,54465.64625472
2023-02-19,07:03:50.000,50,11122848,-795,0,1676790229,12962.90391416,216.94606875000318,54465.89080392001
2023-02-19,07:03:51.000,50,11122864,-795,0,1676790230,12962.917386779991,217.01656005000405,54465.946700880006
2023-02-19,07:03:52.000,50,11122848,-755,0,1676790231,12962.870232609996,217.03065831000276,54465.660228960005
2023-02-19,07:03:53.000,50,11122825,-795,0,1676790232,12962.83655105999,217.07295308999892,54465.58337064001
2023-02-19,07:03:54.000,50,11122798,-795,0,1676790233,12962.870232609996,217.06590395999956,54465.730100160006
2023-02-19,07:03:55.000,50,11122816,-795,0,1676790234,12962.890441539996,217.10114961000363,54465.69516456
2023-02-19,07:03:56.000,50,11122861,-795,0,1676790235,12963.011695119996,217.16459177999786,54465.827919840005
2023-02-19,07:03:57.000,50,11122810,-795,0,1676790236,12963.025167740001,217.13639526000043,54465.90477816
2023-02-19,07:03:58.000,50,11122784,-795,0,1676790237,12963.072321909996,217.15049351999915,54465.84189408
2023-02-19,07:03:59.000,50,11122840,-795,0,1676790238,12963.058849289991,217.1575426499985,54465.84189408
2023-02-19,07:04:00.000,50,11122778,-795,0,1676790239,12963.052112979996,217.15049351999915,54465.76503576
2023-02-19,07:04:01.000,50,11122834,-795,0,1676790240,12963.072321909996,217.1716409100045,54465.77202288001
2023-02-19,07:04:02.000,50,11122813,-795,0,1676790241,12963.045376670001,217.22098482,54465.63228048001
2023-02-19,07:04:03.000,50,11122811,-795,0,1676790242,12963.079058219992,217.24918134000472,54465.64625472
2023-02-19,07:04:04.000,50,11122803,-795,0,1676790243,12963.153157629997,217.2421322099981,54465.78599712
2023-02-19,07:04:05.000,50,11122858,-795,0,1676790244,12963.132948699997,217.26327960000344,54465.8838168
2023-02-19,07:04:06.000,50,11122835,-795,0,1676790245,12963.193575489997,217.2703287300028,54465.83490696
2023-02-19,07:04:07.000,50,11122833,-795,0,1676790246,12963.139685009992,217.24918134000472,54465.76503576
2023-02-19,07:04:08.000,50,11122766,-795,0,1676790247,12963.173366559997,217.26327960000344,54465.86984256001
2023-02-19,07:04:09.000,50,11122833,-795,0,1676790248,12963.180102869992,217.24918134000472,54465.8139456
2023-02-19,07:04:10.000,50,11122833,-795,0,1676790249,12963.186839180002,217.2703287300028,54465.85586832
2023-02-19,07:04:11.000,50,11122843,-795,0,1676790250,12963.200311799992,217.25623047000408,54465.84888120001
2023-02-19,07:04:12.000,50,11122840,-795,0,1676790251,12963.153157629997,217.24918134000472,54465.78599712
2023-02-19,07:04:13.000,50,11122844,-795,0,1676790252,12963.159893939992,217.24918134000472,54465.779010000006
2023-02-19,07:04:14.000,50,11122850,-795,0,1676790253,12963.153157629997,217.26327960000344,54465.7440744
2023-02-19,07:04:15.000,50,11122794,-795,0,1676790254,12963.220520729992,217.26327960000344,54465.82093272001
2023-02-19,07:04:16.000,50,11122777,-795,0,1676790255,12963.207048110002,217.3337709000043,54465.827919840005
2023-02-19,07:04:17.000,50,11122861,-795,0,1676790256,12963.193575489997,217.29147612000088,54465.827919840005
2023-02-19,07:04:18.000,50,11122870,-795,0,1676790257,12963.186839180002,217.3055743799996,54465.84189408
2023-02-19,07:04:19.000,50,11122874,-795,0,1676790258,12963.240729659992,217.27737786000216,54465.84888120001
2023-02-19,07:04:20.000,50,11122818,-795,0,1676790259,12963.267674900002,217.34082003000367,54465.946700880006
2023-02-19,07:04:21.000,50,11122847,-795,0,1676790260,12963.254202279997,217.3055743799996,54465.93971376001
2023-02-19,07:04:22.000,50,11122858,-795,0,1676790261,12963.294620139997,217.29852525000024,54465.897791040006
2023-02-19,07:04:23.000,50,11122825,-795,0,1676790262,12963.395664789998,217.3055743799996,54466.065481920006
2023-02-19,07:04:24.000,50,11122780,-795,0,1676790263,12963.355246929998,217.32672176999768,54466.00958496
2023-02-19,07:04:25.000,50,11122899,-795,0,1676790264,12963.402401099993,217.3337709000043,54466.03753344001
2023-02-19,07:04:26.000,50,11122804,-795,0,1676790265,12963.348510620002,217.3337709000043,54465.8838168
2023-02-19,07:04:27.000,50,11122855,-795,0,1676790266,12963.422610029993,217.34786916000303,54465.876829680004
2023-02-19,07:04:28.000,50,11122871,-795,0,1676790267,12963.510182059988,217.39016393999918,54466.07945616
2023-02-19,07:04:29.000,50,11122864,-795,0,1676790268,12963.530390989989,217.3549182900024,54466.14932736
2023-02-19,07:04:30.000,50,11122837,-795,0,1676790269,12963.584281469994,217.3549182900024,54466.19125008
2023-02-19,07:04:31.000,50,11122845,-795,0,1676790270,12963.611226709989,217.37606568000047,54466.14234024
2023-02-19,07:04:32.000,50,11122818,-795,0,1676790271,12963.557336229998,217.3549182900024,54466.01657208001
2023-02-19,07:04:33.000,50,11122761,-795,0,1676790272,12963.597754089998,217.4183604600039,54466.08644328001
2023-02-19,07:04:34.000,50,11122805,-795,0,1676790273,12963.577545159998,217.39016393999918,54465.995610720005
2023-02-19,07:04:35.000,50,11122823,-795,0,1676790274,12963.604490399994,217.38311480999982,54465.995610720005
2023-02-19,07:04:36.000,50,11122798,-795,0,1676790275,12963.665117189994,217.43950785000197,54466.1982372
2023-02-19,07:04:37.000,50,11122788,-795,0,1676790276,12963.685326119994,217.43950785000197,54466.18426296001
2023-02-19,07:04:38.000,50,11122876,-795,0,1676790277,12963.665117189994,217.4677043699994,54466.14234024
2023-02-19,07:04:39.000,50,11122820,-795,0,1676790278,12963.725743979994,217.47475349999877,54466.28906976
2023-02-19,07:04:40.000,50,11122786,-795,0,1676790279,12963.77963446,217.4677043699994,54466.282082640006
2023-02-19,07:04:41.000,50,11122853,-795,0,1676790280,12963.719007669999,217.4677043699994,54466.19125008
2023-02-19,07:04:42.000,50,11122839,-795,0,1676790281,12963.665117189994,217.4536061100007,54466.01657208001
2023-02-19,07:04:43.000,50,11122871,-795,0,1676790282,12963.705535049994,217.4536061100007,54466.00259784
2023-02-19,07:04:44.000,50,11122848,-795,0,1676790283,12963.73248028999,217.52409741000156,54466.17727584
2023-02-19,07:04:45.000,50,11122827,-795,0,1676790284,12963.75268921999,217.50295002000348,54466.24015992
2023-02-19,07:04:46.000,50,11122872,-795,0,1676790285,12963.75268921999,217.50295002000348,54466.212211440004
2023-02-19,07:04:47.000,50,11122845,-795,0,1676790286,12963.739216599999,217.47475349999877,54466.07246904
2023-02-19,07:04:48.000,50,11122790,-795,0,1676790287,12963.77963446,217.5170482800022,54466.24015992
2023-02-19,07:04:49.000,50,11122850,-795,0,1676790288,12963.77289814999,217.44655698000133,54466.0235592
2023-02-19,07:04:50.000,50,11122796,-795,0,1676790289,12963.705535049994,217.50999915000284,54466.044520560004
2023-02-19,07:04:51.000,50,11122814,-795,0,1676790290,12963.786370769994,217.47475349999877,54466.18426296001
2023-02-19,07:04:52.000,50,11122816,-795,0,1676790291,12963.73248028999,217.48885176000476,54466.03054632
2023-02-19,07:04:53.000,50,11122843,-795,0,1676790292,12963.79984339,217.46065524000005,54466.07246904
2023-02-19,07:04:54.000,50,11122836,-795,0,1676790293,12963.81331600999,217.44655698000133,54466.27509552001
2023-02-19,07:04:55.000,50,11122819,-795,0,1676790294,12963.846997559995,217.46065524000005,54466.282082640006
2023-02-19,07:04:56.000,50,11122787,-795,0,1676790295,12963.77963446,217.43245872000261,54466.212211440004
2023-02-19,07:04:57.000,50,11122843,-795,0,1676790296,12963.79310707999,217.4536061100007,54466.03753344001
2023-02-19,07:04:58.000,50,11122863,-795,0,1676790297,12963.75268921999,217.42540959000326,54466.05150768
2023-02-19,07:04:59.000,50,11122806,-795,0,1676790298,12963.739216599999,217.41131133000454,54466.03054632
2023-02-19,07:05:00.000,50,11122875,-795,0,1676790299,12963.77289814999,217.42540959000326,54466.17727584
2023-02-19,07:05:01.000,50,11122842,-795,0,1676790300,12963.77289814999,217.38311480999982,54466.24714704
2023-02-19,07:05:02.000,50,11122819,-795,0,1676790301,12963.766161839994,217.39016393999918,54466.233172800006
2023-02-19,07:05:03.000,50,11122792,-795,0,1676790302,12963.786370769994,217.34082003000367,54466.27509552001
2023-02-19,07:05:04.000,50,11122814,-795,0,1676790303,12963.766161839994,217.3549182900024,54466.25413416001
2023-02-19,07:05:05.000,50,11122891,-795,0,1676790304,12963.79310707999,217.3337709000043,54466.21919856
2023-02-19,07:05:06.000,50,11122818,-795,0,1676790305,12963.658380879999,217.34786916000303,54465.953688
2023-02-19,07:05:07.000,50,11122808,-795,0,1676790306,12963.766161839994,217.32672176999768,54466.10740464001
2023-02-19,07:05:08.000,50,11122817,-795,0,1676790307,12963.75268921999,217.34082003000367,54466.21919856
2023-02-19,07:05:09.000,50,11122832,-795,0,1676790308,12963.739216599999,217.31967263999832,54466.1982372
2023-02-19,07:05:10.000,50,11122815,-795,0,1676790309,12963.719007669999,217.37606568000047,54466.2681084
2023-02-19,07:05:11.000,50,11122832,-795,0,1676790310,12963.705535049994,217.34082003000367,54466.22618568001
2023-02-19,07:05:12.000,50,11122807,-795,0,1676790311,12963.638171949999,217.29852525000024,54466.114391760006
2023-02-19,07:05:13.000,50,11122864,-795,0,1676790312,12963.644908259994,217.29147612000088,54466.163301600005
2023-02-19,07:05:14.000,50,11122865,-795,0,1676790313,12963.617963019999,217.3055743799996,54466.18426296001
2023-02-19,07:05:15.000,50,11122840,-795,0,1676790314,12963.577545159998,217.2703287300028,54466.07246904
2023-02-19,07:05:16.000,50,11122869,-795,0,1676790315,12963.570808849989,217.3055743799996,54466.05150768
2023-02-19,07:05:17.000,50,11122817,-795,0,1676790316,12963.617963019999,217.25623047000408,54466.05849480001
2023-02-19,07:05:18.000,50,11122856,-795,0,1676790317,12963.604490399994,217.2703287300028,54466.163301600005
2023-02-19,07:05:19.000,50,11122832,-795,0,1676790318,12963.604490399994,217.27737786000216,54466.17028872
2023-02-19,07:05:20.000,50,11122853,-795,0,1676790319,12963.570808849989,217.27737786000216,54466.10740464001
2023-02-19,07:05:21.000,50,11122824,-795,0,1676790320,12963.543863609993,217.2703287300028,54466.044520560004
2023-02-19,07:05:22.000,50,11122866,-795,0,1676790321,12963.476500509998,217.31262350999896,54465.91176528
2023-02-19,07:05:23.000,50,11122804,-795,0,1676790322,12963.436082649998,217.27737786000216,54465.84189408
2023-02-19,07:05:24.000,50,11122877,-795,0,1676790323,12963.489973129988,217.29147612000088,54465.98163648
2023-02-19,07:05:25.000,50,11122838,-795,0,1676790324,12963.489973129988,217.24918134000472,54466.07246904
2023-02-19,07:05:26.000,50,11122833,-795,0,1676790325,12963.463027889993,217.29147612000088,54465.946700880006
2023-02-19,07:05:27.000,50,11122823,-795,0,1676790326,12963.409137410003,217.2703287300028,54465.91176528
2023-02-19,07:05:28.000,50,11122782,-795,0,1676790327,12963.409137410003,217.26327960000344,54465.91875240001
2023-02-19,07:05:29.000,50,11122811,-795,0,1676790328,12963.375455859998,217.29147612000088,54465.89080392001
2023-02-19,07:05:30.000,50,11122782,-795,0,1676790329,12963.409137410003,217.28442699000152,54465.897791040006
2023-02-19,07:05:31.000,50,11122817,-795,0,1676790330,12963.382192169993,217.29147612000088,54465.84189408
2023-02-19,07:05:32.000,50,11122828,-795,0,1676790331,12963.294620139997,217.29147612000088,54465.709138800004
2023-02-19,07:05:33.000,50,11122834,-795,0,1676790332,12963.348510620002,217.31262350999896,54465.709138800004
2023-02-19,07:05:34.000,50,11122816,-795,0,1676790333,12963.348510620002,217.26327960000344,54465.876829680004
2023-02-19,07:05:35.000,50,11122814,-795,0,1676790334,12963.335037999997,217.28442699000152,54465.84888120001
2023-02-19,07:05:36.000,50,11122787,-795,0,1676790335,12963.308092760002,217.29852525000024,54465.77202288001
2023-02-19,07:05:37.000,50,11122833,-795,0,1676790336,12963.240729659992,217.29147612000088,54465.65324184001
2023-02-19,07:05:38.000,50,11122852,-795,0,1676790337,12963.213784419997,217.26327960000344,54465.52747368
2023-02-19,07:05:39.000,50,11122840,-795,0,1676790338,12963.200311799992,217.2703287300028,54465.590357760004
2023-02-19,07:05:40.000,50,11122812,-795,0,1676790339,12963.254202279997,217.27737786000216,54465.77202288001
2023-02-19,07:05:41.000,50,11122881,-795,0,1676790340,12963.227257040002,217.27737786000216,54465.6392676
2023-02-19,07:05:42.000,50,11122859,-795,0,1676790341,12963.247465970002,217.27737786000216,54465.6742032
2023-02-19,07:05:43.000,50,11122786,-795,0,1676790342,12963.186839180002,217.3055743799996,54465.51349944001
2023-02-19,07:05:44.000,50,11122814,-795,0,1676790343,12963.132948699997,217.3690165500011,54465.43664112001
2023-02-19,07:05:45.000,50,11122813,-795,0,1676790344,12963.274411209997,217.3549182900024,54465.68119032001
2023-02-19,07:05:46.000,50,11122869,-795,0,1676790345,12963.227257040002,217.32672176999768,54465.758048640004
2023-02-19,07:05:47.000,50,11122858,-795,0,1676790346,12963.240729659992,217.34786916000303,54465.7440744
2023-02-19,07:05:48.000,50,11122803,-795,0,1676790347,12963.126212390001,217.3337709000043,54465.68817744
2023-02-19,07:05:49.000,50,11122868,-795,0,1676790348,12963.153157629997,217.34082003000367,54465.709138800004
2023-02-19,07:05:50.000,50,11122859,-595,0,1676790349,12963.099267149992,217.3549182900024,54465.75106152001
2023-02-19,07:05:51.000,50,11122824,-795,0,1676790350,12963.018431429991,217.42540959000326,54465.57638352
2023-02-19,07:05:52.000,50,11122828,-795,0,1676790351,12963.045376670001,217.3549182900024,54465.611319120006
2023-02-19,07:05:53.000,50,11122741,-795,0,1676790352,12963.018431429991,217.4042621999979,54465.59734488
2023-02-19,07:05:54.000,50,11122856,-795,0,1676790353,12963.085794530001,217.39721306999854,54465.660228960005
2023-02-19,07:05:55.000,50,11122820,-795,0,1676790354,12963.038640359991,217.4183604600039,54465.611319120006
2023-02-19,07:05:56.000,50,11122830,-795,0,1676790355,12962.971277259996,217.4183604600039,54465.50651232
2023-02-19,07:05:57.000,50,11122795,-795,0,1676790356,12963.018431429991,217.46065524000005,54465.590357760004
2023-02-19,07:05:58.000,50,11122835,-795,0,1676790357,12963.058849289991,217.4536061100007,54465.660228960005
2023-02-19,07:05:59.000,50,11122839,-795,0,1676790358,12963.025167740001,217.43950785000197,54465.64625472
2023-02-19,07:06:00.000,50,11122845,-795,0,1676790359,12963.031904049996,217.46065524000005,54465.57638352
2023-02-19,07:06:01.000,50,11122858,-795,0,1676790360,12963.018431429991,217.48885176000476,54465.51349944001
2023-02-19,07:06:02.000,50,11122837,-795,0,1676790361,12962.94433202,217.48180262999813,54465.3597828
2023-02-19,07:06:03.000,50,11122831,-795,0,1676790362,12962.951068329996,217.48885176000476,54465.324847200005
2023-02-19,07:06:04.000,50,11122841,-795,0,1676790363,12962.971277259996,217.50999915000284,54465.373757040004
2023-02-19,07:06:05.000,50,11122849,-795,0,1676790364,12962.998222499991,217.50295002000348,54465.38773128001
2023-02-19,07:06:06.000,50,11122838,-795,0,1676790365,12962.998222499991,217.49590089000412,54465.373757040004
2023-02-19,07:06:07.000,50,11122847,-795,0,1676790366,12963.004958810001,217.50295002000348,54465.26196312
2023-02-19,07:06:08.000,50,11122798,-795,0,1676790367,12962.98474988,217.53114654000092,54465.324847200005
2023-02-19,07:06:09.000,50,11122781,-795,0,1676790368,12963.045376670001,217.552293929999,54465.26895024001
2023-02-19,07:06:10.000,50,11122812,-795,0,1676790369,12963.038640359991,217.552293929999,54465.29689872001
2023-02-19,07:06:11.000,50,11122807,-795,0,1676790370,12963.065585600001,217.57344132000435,54465.26895024001
2023-02-19,07:06:12.000,50,11122810,-795,0,1676790371,12963.025167740001,217.55934305999835,54465.087285120004
2023-02-19,07:06:13.000,50,11122842,-795,0,1676790372,12963.065585600001,217.57344132000435,54465.12920784001
2023-02-19,07:06:14.000,50,11122774,-795,0,1676790373,12963.132948699997,217.57344132000435,54465.23401464
2023-02-19,07:06:15.000,50,11122861,-795,0,1676790374,12963.132948699997,217.5804904500037,54465.24100176
2023-02-19,07:06:16.000,50,11122783,-795,0,1676790375,12963.112739769997,217.60868697000114,54465.17811768001
2023-02-19,07:06:17.000,50,11122859,-795,0,1676790376,12963.099267149992,217.64393261999794,54465.01741392
2023-02-19,07:06:18.000,50,11122811,-795,0,1676790377,12963.099267149992,217.58753958000307,54465.038375280004
2023-02-19,07:06:19.000,50,11122812,-795,0,1676790378,12963.166630250002,217.59458871000243,54465.157156320005
2023-02-19,07:06:20.000,50,11122856,-795,0,1676790379,12963.159893939992,217.63688348999858,54465.1152336
2023-02-19,07:06:21.000,50,11122845,-795,0,1676790380,12963.207048110002,217.65098175000458,54465.07331088
2023-02-19,07:06:22.000,50,11122851,-795,0,1676790381,12963.180102869992,217.65098175000458,54465.01042680001
2023-02-19,07:06:23.000,50,11122816,-795,0,1676790382,12963.281147519992,217.67212914000265,54465.24100176
2023-02-19,07:06:24.000,50,11122801,-795,0,1676790383,12963.321565379993,217.7003256600001,54465.19907904001
2023-02-19,07:06:25.000,50,11122872,-795,0,1676790384,12963.314829069997,217.7144239199988,54465.17113056
2023-02-19,07:06:26.000,50,11122853,-795,0,1676790385,12963.281147519992,217.6650800100033,54465.05234952001
2023-02-19,07:06:27.000,50,11122838,-795,0,1676790386,12963.240729659992,217.7285221800048,54465.01741392
2023-02-19,07:06:28.000,50,11122857,-795,0,1676790387,12963.348510620002,217.69327653000073,54465.13619496
2023-02-19,07:06:29.000,50,11122809,-795,0,1676790388,12963.436082649998,217.7285221800048,54465.24100176
2023-02-19,07:06:30.000,50,11122821,-795,0,1676790389,12963.469764199988,217.72147304999817,54465.30388584
2023-02-19,07:06:31.000,50,11122839,-795,0,1676790390,12963.469764199988,217.7637678300016,54465.28292448
2023-02-19,07:06:32.000,50,11122842,-795,0,1676790391,12963.436082649998,217.77081696000096,54465.05234952001
2023-02-19,07:06:33.000,50,11122752,-795,0,1676790392,12963.523654679993,217.77786609000032,54465.08029800001
2023-02-19,07:06:34.000,50,11122845,-795,0,1676790393,12963.523654679993,217.7990134799984,54465.227027520006
2023-02-19,07:06:35.000,50,11122844,-795,0,1676790394,12963.557336229998,217.82016087000375,54465.13619496
2023-02-19,07:06:36.000,50,11122858,-795,0,1676790395,12963.530390989989,217.80606260999775,54464.989465440005
2023-02-19,07:06:37.000,50,11122844,-795,0,1676790396,12963.564072539994,217.84130826000182,54465.08029800001
2023-02-19,07:06:38.000,50,11122835,-795,0,1676790397,12963.665117189994,217.8272100000031,54465.227027520006
2023-02-19,07:06:39.000,50,11122845,-795,0,1676790398,12963.678589809999,217.84130826000182,54465.206066160004
2023-02-19,07:06:40.000,50,11122804,-795,0,1676790399,12963.651644569989,217.8272100000031,54465.19209192
2023-02-19,07:06:41.000,50,11122848,-795,0,1676790400,12963.685326119994,217.87655390999862,54465.13619496
2023-02-19,07:06:42.000,50,11122882,-795,0,1676790401,12963.671853499989,217.86950477999926,54465.0453624
2023-02-19,07:06:43.000,50,11122847,-795,0,1676790402,12963.698798739999,217.83425913000247,54464.99645256
2023-02-19,07:06:44.000,50,11122833,-795,0,1676790403,12963.73248028999,217.87655390999862,54465.07331088
2023-02-19,07:06:45.000,50,11122828,-795,0,1676790404,12963.75942553,217.84835739000118,54464.9754912
2023-02-19,07:06:46.000,50,11122837,-795,0,1676790405,12963.77289814999,217.8624556499999,54465.06632376
2023-02-19,07:06:47.000,50,11122810,-795,0,1676790406,12963.81331600999,217.8906521700046,54465.01741392
2023-02-19,07:06:48.000,50,11122796,-795,0,1676790407,12963.77289814999,217.86950477999926,54464.85671016
2023-02-19,07:06:49.000,50,11122855,-795,0,1676790408,12963.84026125,217.86950477999926,54464.94754272
2023-02-19,07:06:50.000,50,11122820,-795,0,1676790409,12963.86047018,217.8624556499999,54465.01042680001
2023-02-19,07:06:51.000,50,11122782,-795,0,1676790410,12963.92109697,217.87655390999862,54464.989465440005
2023-02-19,07:06:52.000,50,11122864,-795,0,1676790411,12963.806579699994,217.93999608000013,54464.84972304
2023-02-19,07:06:53.000,50,11122810,-795,0,1676790412,12963.95477851999,217.8906521700046,54465.00343968
2023-02-19,07:06:54.000,50,11122863,-795,0,1676790413,12964.049086859995,217.8906521700046,54465.15016920001
2023-02-19,07:06:55.000,50,11122818,-795,0,1676790414,12964.06255948,217.8906521700046,54465.14318208
2023-02-19,07:06:56.000,50,11122808,-795,0,1676790415,12964.11644995999,217.8624556499999,54465.087285120004
2023-02-19,07:06:57.000,50,11122823,-795,0,1676790416,12964.07603209999,217.8906521700046,54464.93356848001
2023-02-19,07:06:58.000,50,11122824,-795,0,1676790417,12964.177076749991,217.84130826000182,54465.00343968
2023-02-19,07:06:59.000,50,11122794,-795,0,1676790418,12964.210758299996,217.88360303999798,54465.108246480006
2023-02-19,07:07:00.000,50,11122793,-795,0,1676790419,12964.237703539991,217.84835739000118,54465.059336640006
2023-02-19,07:07:01.000,50,11122840,-795,0,1676790420,12964.318539259992,217.86950477999926,54465.02440104
2023-02-19,07:07:02.000,50,11122851,-795,0,1676790421,12964.318539259992,217.84835739000118,54465.02440104
2023-02-19,07:07:03.000,50,11122813,-795,0,1676790422,12964.399374979992,217.84835739000118,54465.1152336
2023-02-19,07:07:04.000,50,11122806,-795,0,1676790423,12964.439792839992,217.83425913000247,54465.17113056
2023-02-19,07:07:05.000,50,11122821,-795,0,1676790424,12964.426320220002,217.83425913000247,54465.14318208
2023-02-19,07:07:06.000,50,11122851,-795,0,1676790425,12964.406111290002,217.83425913000247,54464.92658136
2023-02-19,07:07:07.000,50,11122851,-795,0,1676790426,12964.507155940002,217.82016087000375,54465.10125936001
2023-02-19,07:07:08.000,50,11122890,-795,0,1676790427,12964.587991660002,217.8272100000031,54465.23401464
2023-02-19,07:07:09.000,50,11122831,-795,0,1676790428,12964.628409520003,217.8272100000031,54465.33183432
2023-02-19,07:07:10.000,50,11122871,-795,0,1676790429,12964.695772619998,217.80606260999775,54465.35279568
2023-02-19,07:07:11.000,50,11122833,-795,0,1676790430,12964.715981549998,217.8272100000031,54465.38773128001
2023-02-19,07:07:12.000,50,11122845,-795,0,1676790431,12964.695772619998,217.7990134799984,54465.19907904001
2023-02-19,07:07:13.000,50,11122861,-795,0,1676790432,12964.736190479998,217.79196434999903,54465.26196312
2023-02-19,07:07:14.000,50,11122855,-795,0,1676790433,12964.776608339998,217.7990134799984,54465.324847200005
2023-02-19,07:07:15.000,50,11122868,-795,0,1676790434,12964.803553579994,217.77786609000032,54465.30388584
2023-02-19,07:07:16.000,50,11122820,-795,0,1676790435,12964.790080959989,217.77081696000096,54465.26895024001
2023-02-19,07:07:17.000,50,11122830,-795,0,1676790436,12964.830498819989,217.7637678300016,54465.31087296
2023-02-19,07:07:18.000,50,11122861,-795,0,1676790437,12964.938279779999,217.78491521999968,54465.46458960001
2023-02-19,07:07:19.000,50,11122817,-795,0,1676790438,12964.958488709999,217.77081696000096,54465.47856384
2023-02-19,07:07:20.000,50,11122802,-795,0,1676790439,12964.95175239999,217.74262044000352,54465.429654
2023-02-19,07:07:21.000,50,11122813,-795,0,1676790440,12964.897861919999,217.77081696000096,54465.34580856001
2023-02-19,07:07:22.000,50,11122864,-795,0,1676790441,12964.897861919999,217.77081696000096,54465.26895024001
2023-02-19,07:07:23.000,50,11122831,-795,0,1676790442,12964.945016089994,217.77081696000096,54465.26196312
2023-02-19,07:07:24.000,50,11122816,-795,0,1676790443,12964.97196132999,217.73557131000416,54465.41567976001
2023-02-19,07:07:25.000,50,11122824,-795,0,1676790444,12964.958488709999,217.78491521999968,54465.429654
2023-02-19,07:07:26.000,50,11122804,-795,0,1676790445,12964.918070849999,217.77786609000032,54465.29689872001
2023-02-19,07:07:27.000,50,11122792,-795,0,1676790446,12964.904598229994,217.77786609000032,54465.12920784001
2023-02-19,07:07:28.000,50,11122814,-795,0,1676790447,12965.005642879994,217.7285221800048,54465.34580856001
2023-02-19,07:07:29.000,50,11122850,-795,0,1676790448,12965.01237918999,217.7637678300016,54465.275937360006
2023-02-19,07:07:30.000,50,11122800,-795,0,1676790449,12964.99890657,217.77081696000096,54465.34580856001
2023-02-19,07:07:31.000,50,11122833,-795,0,1676790450,12965.005642879994,217.74262044000352,54465.33183432
2023-02-19,07:07:32.000,50,11122828,-795,0,1676790451,12964.965225019994,217.74262044000352,54465.24798888001
2023-02-19,07:07:33.000,50,11122866,-795,0,1676790452,12964.97869764,217.74262044000352,54465.23401464
2023-02-19,07:07:34.000,50,11122796,-795,0,1676790453,12965.01237918999,217.7285221800048,54465.40170552
2023-02-19,07:07:35.000,50,11122825,-795,0,1676790454,12965.025851809994,217.74262044000352,54465.36676992001
2023-02-19,07:07:36.000,50,11122781,-795,0,1676790455,12965.05953336,217.73557131000416,54465.33882144
2023-02-19,07:07:37.000,50,11122818,-795,0,1676790456,12964.965225019994,217.72147304999817,54465.19209192
2023-02-19,07:07:38.000,50,11122788,-795,0,1676790457,12964.99217025999,217.70737478999945,54465.22004040001
2023-02-19,07:07:39.000,50,11122802,-795,0,1676790458,12965.025851809994,217.67212914000265,54465.2899116
2023-02-19,07:07:40.000,50,11122834,-795,0,1676790459,12965.03932443,217.65098175000458,54465.3597828
2023-02-19,07:07:41.000,50,11122851,-795,0,1676790460,12964.985433949994,217.67212914000265,54465.29689872001
2023-02-19,07:07:42.000,50,11122829,-795,0,1676790461,12965.025851809994,217.679178270002,54465.275937360006
2023-02-19,07:07:43.000,50,11122844,-795,0,1676790462,12965.05953336,217.65803088000393,54465.41567976001
2023-02-19,07:07:44.000,50,11122796,-795,0,1676790463,12965.05279704999,217.65098175000458,54465.324847200005
2023-02-19,07:07:45.000,50,11122825,-795,0,1676790464,12965.09321490999,217.65803088000393,54465.422666880004
2023-02-19,07:07:46.000,50,11122835,-795,0,1676790465,12965.0191155,217.67212914000265,54465.30388584
2023-02-19,07:07:47.000,50,11122763,-795,0,1676790466,12965.0191155,217.62983435999922,54465.28292448
2023-02-19,07:07:48.000,50,11122852,-795,0,1676790467,12965.086478599995,217.63688348999858,54465.443628240006
2023-02-19,07:07:49.000,50,11122868,-795,0,1676790468,12965.15384169999,217.63688348999858,54465.52048656
2023-02-19,07:07:50.000,50,11122850,-795,0,1676790469,12965.17405062999,217.62983435999922,54465.51349944001
2023-02-19,07:07:51.000,50,11122878,-795,0,1676790470,12965.126896459995,217.6157361000005,54465.492538080005
2023-02-19,07:07:52.000,50,11122782,-795,0,1676790471,12965.11342383999,217.60163784000179,54465.31786008001
2023-02-19,07:07:53.000,50,11122815,-795,0,1676790472,12965.025851809994,217.60163784000179,54465.23401464
2023-02-19,07:07:54.000,50,11122832,-795,0,1676790473,12965.14036908,217.5663921899977,54465.373757040004
2023-02-19,07:07:55.000,50,11122783,-795,0,1676790474,12965.12016015,217.59458871000243,54465.33882144
2023-02-19,07:07:56.000,50,11122798,-795,0,1676790475,12965.09995122,217.60868697000114,54465.3597828
2023-02-19,07:07:57.000,50,11122822,-795,0,1676790476,12965.11342383999,217.5663921899977,54465.429654
2023-02-19,07:07:58.000,50,11122846,-795,0,1676790477,12965.15384169999,217.54524479999964,54465.53446080001
2023-02-19,07:07:59.000,50,11122842,-795,0,1676790478,12965.13363276999,217.50295002000348,54465.43664112001
2023-02-19,07:08:00.000,50,11122827,-795,0,1676790479,12965.16057801,217.53114654000092,54465.47157672
2023-02-19,07:08:01.000,50,11122826,-795,0,1676790480,12965.14036908,217.53819567000028,54465.46458960001
2023-02-19,07:08:02.000,50,11122825,-795,0,1676790481,12965.07300597999,217.5170482800022,54465.227027520006
2023-02-19,07:08:03.000,50,11122811,-795,0,1676790482,12965.07300597999,217.50999915000284,54465.33183432
2023-02-19,07:08:04.000,50,11122841,-795,0,1676790483,12965.106687529995,217.5170482800022,54465.429654
2023-02-19,07:08:05.000,50,11122803,-795,0,1676790484,12965.07300597999,217.54524479999964,54465.36676992001
2023-02-19,07:08:06.000,50,11122843,-795,0,1676790485,12965.07300597999,217.49590089000412,54465.33183432
2023-02-19,07:08:07.000,50,11122821,-795,0,1676790486,12965.0191155,217.54524479999964,54465.26895024001
2023-02-19,07:08:08.000,50,11122789,-795,0,1676790487,12965.07300597999,217.54524479999964,54465.28292448
2023-02-19,07:08:09.000,50,11122825,-795,0,1676790488,12965.025851809994,217.552293929999,54465.30388584
2023-02-19,07:08:10.000,50,11122812,-795,0,1676790489,12965.07300597999,217.53819567000028,54465.324847200005
2023-02-19,07:08:11.000,50,11122838,-795,0,1676790490,12964.985433949994,217.49590089000412,54465.31786008001
2023-02-19,07:08:12.000,50,11122830,-795,0,1676790491,12964.945016089994,217.53114654000092,54465.19209192
2023-02-19,07:08:13.000,50,11122809,-795,0,1676790492,12964.958488709999,217.53819567000028,54465.275937360006
2023-02-19,07:08:14.000,50,11122845,-795,0,1676790493,12965.0191155,217.55934305999835,54465.33882144
2023-02-19,07:08:15.000,50,11122800,-795,0,1676790494,12965.01237918999,217.54524479999964,54465.36676992001
2023-02-19,07:08:16.000,50,11122807,-795,0,1676790495,12964.965225019994,217.53114654000092,54465.26196312
2023-02-19,07:08:17.000,50,11122798,-795,0,1676790496,12964.95175239999,217.54524479999964,54465.29689872001
2023-02-19,07:08:18.000,50,11122840,-795,0,1676790497,12964.91133453999,217.52409741000156,54465.15016920001
2023-02-19,07:08:19.000,50,11122794,-795,0,1676790498,12964.918070849999,217.54524479999964,54465.17811768001
2023-02-19,07:08:20.000,50,11122823,-795,0,1676790499,12964.97196132999,217.552293929999,54465.2899116
2023-02-19,07:08:21.000,50,11122831,-795,0,1676790500,12964.904598229994,217.53114654000092,54465.23401464
2023-02-19,07:08:22.000,50,11122858,-795,0,1676790501,12964.958488709999,217.53819567000028,54465.275937360006
2023-02-19,07:08:23.000,50,11122797,-795,0,1676790502,12964.945016089994,217.52409741000156,54465.324847200005
2023-02-19,07:08:24.000,50,11122760,-795,0,1676790503,12964.985433949994,217.50999915000284,54465.24798888001
2023-02-19,07:08:25.000,50,11122864,-795,0,1676790504,12964.945016089994,217.552293929999,54465.26196312
2023-02-19,07:08:26.000,50,11122896,-795,0,1676790505,12964.97196132999,217.552293929999,54465.24100176
2023-02-19,07:08:27.000,50,11122837,-795,0,1676790506,12964.904598229994,217.52409741000156,54465.1851048
2023-02-19,07:08:28.000,50,11122853,-795,0,1676790507,12964.965225019994,217.52409741000156,54465.31087296
2023-02-19,07:08:29.000,50,11122819,-795,0,1676790508,12964.965225019994,217.52409741000156,54465.31786008001
2023-02-19,07:08:30.000,50,11122828,-795,0,1676790509,12965.0191155,217.48885176000476,54465.40170552
2023-02-19,07:08:31.000,50,11122840,-795,0,1676790510,12965.0191155,217.50295002000348,54465.41567976001
2023-02-19,07:08:32.000,50,11122806,-795,0,1676790511,12964.945016089994,217.47475349999877,54465.24100176
2023-02-19,07:08:33.000,50,11122815,-795,0,1676790512,12964.958488709999,217.43950785000197,54465.28292448
2023-02-19,07:08:34.000,50,11122847,-795,0,1676790513,12964.985433949994,217.44655698000133,54465.275937360006
2023-02-19,07:08:35.000,50,11122813,-795,0,1676790514,12964.958488709999,217.47475349999877,54465.2899116
2023-02-19,07:08:36.000,50,11122807,-795,0,1676790515,12964.958488709999,217.48180262999813,54465.15016920001
2023-02-19,07:08:37.000,50,11122839,-795,0,1676790516,12964.958488709999,217.4677043699994,54465.254976000004
2023-02-19,07:08:38.000,50,11122808,-795,0,1676790517,12965.005642879994,217.46065524000005,54465.34580856001
2023-02-19,07:08:39.000,50,11122819,-795,0,1676790518,12965.05953336,217.4536061100007,54465.35279568
2023-02-19,07:08:40.000,50,11122820,-795,0,1676790519,12965.0191155,217.46065524000005,54465.26895024001
2023-02-19,07:08:41.000,50,11122780,-795,0,1676790520,12964.99890657,217.44655698000133,54465.206066160004
2023-02-19,07:08:42.000,50,11122842,-795,0,1676790521,12964.99890657,217.4677043699994,54465.19209192
2023-02-19,07:08:43.000,50,11122849,-795,0,1676790522,12965.01237918999,217.46065524000005,54465.17113056
2023-02-19,07:08:44.000,50,11122809,-795,0,1676790523,12965.046060739995,217.44655698000133,54465.33882144
2023-02-19,07:08:45.000,50,11122817,-795,0,1676790524,12965.086478599995,217.46065524000005,54465.34580856001
2023-02-19,07:08:46.000,50,11122884,-795,0,1676790525,12965.086478599995,217.48885176000476,54465.30388584
2023-02-19,07:08:47.000,50,11122840,-795,0,1676790526,12964.985433949994,217.50999915000284,54465.19209192
2023-02-19,07:08:48.000,50,11122821,-795,0,1676790527,12965.0191155,217.48180262999813,54465.227027520006
2023-02-19,07:08:49.000,50,11122850,-795,0,1676790528,12965.03258811999,217.4677043699994,54465.227027520006
2023-02-19,07:08:50.000,50,11122844,-795,0,1676790529,12965.025851809994,217.4677043699994,54465.26895024001
2023-02-19,07:08:51.000,50,11122843,-795,0,1676790530,12965.03932443,217.50295002000348,54465.28292448
2023-02-19,07:08:52.000,50,11122865,-795,0,1676790531,12965.01237918999,217.54524479999964,54465.14318208
2023-02-19,07:08:53.000,50,11122819,-795,0,1676790532,12965.066269669995,217.53114654000092,54465.19907904001
2023-02-19,07:08:54.000,50,11122852,-795,0,1676790533,12965.025851809994,217.53114654000092,54465.0453624
2023-02-19,07:08:55.000,50,11122801,-795,0,1676790534,12965.09995122,217.5804904500037,54465.33183432
2023-02-19,07:08:56.000,50,11122784,-795,0,1676790535,12965.086478599995,217.53114654000092,54465.31087296
2023-02-19,07:08:57.000,50,11122798,-795,0,1676790536,12965.07974229,217.53819567000028,54465.14318208
2023-02-19,07:08:58.000,50,11122787,-795,0,1676790537,12965.086478599995,217.53114654000092,54465.19209192
2023-02-19,07:08:59.000,50,11122821,-795,0,1676790538,12965.13363276999,217.57344132000435,54465.2899116
2023-02-19,07:09:00.000,50,11122818,-795,0,1676790539,12965.126896459995,217.5663921899977,54465.30388584
2023-02-19,07:09:01.000,50,11122810,-795,0,1676790540,12965.09321490999,217.55934305999835,54465.26196312
2023-02-19,07:09:02.000,50,11122849,-795,0,1676790541,12965.09321490999,217.59458871000243,54465.324847200005
2023-02-19,07:09:03.000,50,11122792,-795,0,1676790542,12965.126896459995,217.60163784000179,54465.38074416
2023-02-19,07:09:04.000,50,11122737,-795,0,1676790543,12965.09995122,217.60163784000179,54465.34580856001
2023-02-19,07:09:05.000,50,11122805,-795,0,1676790544,12965.13363276999,217.60868697000114,54465.33183432
2023-02-19,07:09:06.000,50,11122810,-795,0,1676790545,12965.086478599995,217.64393261999794,54465.24100176
2023-02-19,07:09:07.000,50,11122843,-795,0,1676790546,12965.126896459995,217.63688348999858,54465.29689872001
2023-02-19,07:09:08.000,50,11122856,-795,0,1676790547,12965.106687529995,217.6650800100033,54465.324847200005
2023-02-19,07:09:09.000,50,11122852,-795,0,1676790548,12965.106687529995,217.62983435999922,54465.394718400006
2023-02-19,07:09:10.000,50,11122829,-795,0,1676790549,12965.187523249995,217.67212914000265,54465.57638352
2023-02-19,07:09:11.000,50,11122852,-795,0,1676790550,12965.15384169999,217.68622740000137,54465.50651232
2023-02-19,07:09:12.000,50,11122811,-795,0,1676790551,12965.07974229,217.69327653000073,54465.45760248
2023-02-19,07:09:13.000,50,11122850,-795,0,1676790552,12965.09321490999,217.7285221800048,54465.443628240006
2023-02-19,07:09:14.000,50,11122837,-795,0,1676790553,12965.126896459995,217.72147304999817,54465.53446080001
2023-02-19,07:09:15.000,50,11122886,-795,0,1676790554,12965.086478599995,217.77081696000096,54465.47856384
2023-02-19,07:09:16.000,50,11122817,-795,0,1676790555,12965.07974229,217.79196434999903,54465.4995252
2023-02-19,07:09:17.000,50,11122814,-795,0,1676790556,12965.05953336,217.79196434999903,54465.422666880004
2023-02-19,07:09:18.000,50,11122833,-795,0,1676790557,12965.09321490999,217.82016087000375,54465.40869264
2023-02-19,07:09:19.000,50,11122889,-795,0,1676790558,12965.09995122,217.85540652000054,54465.53446080001
2023-02-19,07:09:20.000,50,11122804,-795,0,1676790559,12965.09995122,217.84130826000182,54465.492538080005
2023-02-19,07:09:21.000,50,11122869,-795,0,1676790560,12965.12016015,217.85540652000054,54465.46458960001
2023-02-19,07:09:22.000,50,11122824,-795,0,1676790561,12965.07300597999,217.88360303999798,54465.29689872001
2023-02-19,07:09:23.000,50,11122829,-795,0,1676790562,12965.147105389995,217.8906521700046,54465.373757040004
2023-02-19,07:09:24.000,50,11122823,-795,0,1676790563,12965.18078694,217.89770130000397,54465.47856384
2023-02-19,07:09:25.000,50,11122819,-795,0,1676790564,12965.14036908,217.9470452099995,54465.50651232
2023-02-19,07:09:26.000,50,11122781,-795,0,1676790565,12965.16057801,217.8906521700046,54465.46458960001
2023-02-19,07:09:27.000,50,11122826,-795,0,1676790566,12965.07974229,217.93294695000077,54465.38773128001
2023-02-19,07:09:28.000,50,11122781,-795,0,1676790567,12965.14036908,217.93294695000077,54465.394718400006
2023-02-19,07:09:29.000,50,11122818,-795,0,1676790568,12965.09321490999,217.9470452099995,54465.33183432
2023-02-19,07:09:30.000,50,11122792,-715,0,1676790569,12965.09995122,217.96819260000484,54465.3597828
2023-02-19,07:09:31.000,50,11122797,-795,0,1676790570,12965.11342383999,217.99638912000228,54465.33882144
2023-02-19,07:09:32.000,50,11122806,-795,0,1676790571,12965.07974229,218.00343825000164,54465.23401464
2023-02-19,07:09:33.000,50,11122811,-795,0,1676790572,12965.07300597999,218.00343825000164,54465.31087296
2023-02-19,07:09:34.000,50,11122787,-795,0,1676790573,12965.147105389995,218.00343825000164,54465.429654
2023-02-19,07:09:35.000,50,11122795,-795,0,1676790574,12965.147105389995,218.00343825000164,54465.47157672
2023-02-19,07:09:36.000,50,11122787,-795,0,1676790575,12965.13363276999,218.03868389999843,54465.373757040004
2023-02-19,07:09:37.000,50,11122846,-795,0,1676790576,12965.126896459995,218.03163476999907,54465.275937360006
2023-02-19,07:09:38.000,50,11122821,-795,0,1676790577,12965.13363276999,218.08097868000186,54465.31786008001
2023-02-19,07:09:39.000,50,11122846,-795,0,1676790578,12965.106687529995,218.15146998000273,54465.31786008001
2023-02-19,07:09:40.000,50,11122799,-795,0,1676790579,12965.16057801,218.1585191100021,54465.41567976001
2023-02-19,07:09:41.000,50,11122816,-795,0,1676790580,12965.14036908,218.1726173700008,54465.38074416
2023-02-19,07:09:42.000,50,11122852,-795,0,1676790581,12965.15384169999,218.16556824000145,54465.394718400006
2023-02-19,07:09:43.000,50,11122817,-795,0,1676790582,12965.187523249995,218.25015780000103,54465.47157672
2023-02-19,07:09:44.000,50,11122769,-795,0,1676790583,12965.13363276999,218.22901041000296,54465.52747368
2023-02-19,07:09:45.000,50,11122809,-795,0,1676790584,12965.11342383999,218.28540344999783,54465.46458960001
2023-02-19,07:09:46.000,50,11122843,-795,0,1676790585,12965.03932443,218.29245258000446,54465.31786008001
2023-02-19,07:09:47.000,50,11122830,-795,0,1676790586,12965.09321490999,218.22901041000296,54465.38074416
2023-02-19,07:09:48.000,50,11122808,-795,0,1676790587,12965.11342383999,218.21491215000424,54465.61830624
2023-02-19,07:09:49.000,50,11122823,-795,0,1676790588,12965.15384169999,218.2572069300004,54465.70215168001
2023-02-19,07:09:50.000,50,11122828,-795,0,1676790589,12965.147105389995,218.27835431999847,54465.71612592
2023-02-19,07:09:51.000,50,11122788,-795,0,1676790590,12965.147105389995,218.2572069300004,54465.64625472
2023-02-19,07:09:52.000,50,11122815,-795,0,1676790591,12965.066269669995,218.25015780000103,54465.4995252
2023-02-19,07:09:53.000,50,11122808,-795,0,1676790592,12965.07300597999,218.28540344999783,54465.55542216001
2023-02-19,07:09:54.000,50,11122815,-795,0,1676790593,12965.05279704999,218.29950171000382,54465.59734488
2023-02-19,07:09:55.000,50,11122818,-795,0,1676790594,12964.97196132999,218.26425605999975,54465.28292448
2023-02-19,07:09:56.000,50,11122832,-795,0,1676790595,12965.025851809994,218.26425605999975,54465.48555096001
2023-02-19,07:09:57.000,50,11122795,-795,0,1676790596,12965.01237918999,218.3206491000019,54465.50651232
2023-02-19,07:09:58.000,50,11122834,-795,0,1676790597,12965.086478599995,218.33474736000062,54465.68817744
2023-02-19,07:09:59.000,50,11122814,-795,0,1676790598,12965.07974229,218.32769823000126,54465.6742032
2023-02-19,07:10:00.000,50,11122774,-795,0,1676790599,12965.03258811999,218.34884561999934,54465.63228048001
2023-02-19,07:10:01.000,50,11122824,-795,0,1676790600,12965.0191155,218.34179648999998,54465.64625472
2023-02-19,07:10:02.000,50,11122797,-795,0,1676790601,12964.99890657,218.3699930100047,54465.443628240006
2023-02-19,07:10:03.000,50,11122838,-795,0,1676790602,12964.97196132999,218.3699930100047,54465.492538080005
2023-02-19,07:10:04.000,50,11122833,-795,0,1676790603,12964.99890657,218.41228779000085,54465.59734488
2023-02-19,07:10:05.000,50,11122763,-795,0,1676790604,12965.01237918999,218.4193369200002,54465.68817744
2023-02-19,07:10:06.000,50,11122807,-795,0,1676790605,12964.958488709999,218.42638604999956,54465.60433200001
2023-02-19,07:10:07.000,50,11122838,-795,0,1676790606,12964.918070849999,218.42638604999956,54465.53446080001
2023-02-19,07:10:08.000,50,11122806,-795,0,1676790607,12964.95175239999,218.42638604999956,54465.59734488
2023-02-19,07:10:09.000,50,11122782,-795,0,1676790608,12964.877652989999,218.44048430999828,54465.52048656
2023-02-19,07:10:10.000,50,11122843,-795,0,1676790609,12964.850707749989,218.44753343999764,54465.47157672
2023-02-19,07:10:11.000,50,11122816,-795,0,1676790610,12964.843971439994,218.46163170000364,54465.4995252
2023-02-19,07:10:12.000,50,11122812,-795,0,1676790611,12964.776608339998,218.48982822000107,54465.38074416
2023-02-19,07:10:13.000,50,11122826,-795,0,1676790612,12964.749663099989,218.4827790900017,54465.48555096001
2023-02-19,07:10:14.000,50,11122828,-795,0,1676790613,12964.803553579994,218.49687735000043,54465.5693964
2023-02-19,07:10:15.000,50,11122793,-795,0,1676790614,12964.742926789993,218.52507386999787,54465.590357760004
2023-02-19,07:10:16.000,50,11122829,-795,0,1676790615,12964.702508929993,218.5180247399985,54465.541447920004
2023-02-19,07:10:17.000,50,11122864,-795,0,1676790616,12964.554310109997,218.53917213000386,54465.28292448
2023-02-19,07:10:18.000,50,11122753,-795,0,1676790617,12964.587991660002,218.54622126000322,54465.422666880004
2023-02-19,07:10:19.000,50,11122819,-795,0,1676790618,12964.594727969998,218.57441778000066,54465.52747368
2023-02-19,07:10:20.000,50,11122806,-795,0,1676790619,12964.581255349993,218.58851603999938,54465.50651232
2023-02-19,07:10:21.000,50,11122844,-795,0,1676790620,12964.520628559992,218.60966343000473,54465.43664112001
2023-02-19,07:10:22.000,50,11122806,-795,0,1676790621,12964.493683319997,218.6308108200028,54465.52747368
2023-02-19,07:10:23.000,50,11122792,-795,0,1676790622,12964.513892249997,218.65900734000024,54465.6392676
2023-02-19,07:10:24.000,50,11122781,-795,0,1676790623,12964.473474389997,218.68015472999832,54465.541447920004
2023-02-19,07:10:25.000,50,11122818,-795,0,1676790624,12964.473474389997,218.68015472999832,54465.54843504
2023-02-19,07:10:26.000,50,11122806,-795,0,1676790625,12964.419583909992,218.70130212000367,54465.36676992001
2023-02-19,07:10:27.000,50,11122795,-795,0,1676790626,12964.392638669997,218.7154003800024,54465.40869264
2023-02-19,07:10:28.000,50,11122841,-795,0,1676790627,12964.419583909992,218.73654777000047,54465.64625472
2023-02-19,07:10:29.000,50,11122864,-795,0,1676790628,12964.433056529997,218.7506460299992,54465.7440744
2023-02-19,07:10:30.000,50,11122835,-795,0,1676790629,12964.426320220002,218.79998994000198,54465.730100160006
2023-02-19,07:10:31.000,50,11122823,-795,0,1676790630,12964.385902360002,218.8140882000007,54465.68119032001
2023-02-19,07:10:32.000,50,11122768,-795,0,1676790631,12964.399374979992,218.85638298000413,54465.709138800004
2023-02-19,07:10:33.000,50,11122815,-795,0,1676790632,12964.305066640001,218.8775303700022,54465.429654
2023-02-19,07:10:34.000,50,11122828,-795,0,1676790633,12964.264648780001,218.92687427999772,54465.51349944001
2023-02-19,07:10:35.000,50,11122825,-795,0,1676790634,12964.271385089996,218.95507080000243,54465.53446080001
2023-02-19,07:10:36.000,50,11122826,-795,0,1676790635,12964.298330329992,218.99031644999923,54465.63228048001
2023-02-19,07:10:37.000,50,11122824,-795,0,1676790636,12964.264648780001,219.01851297000394,54465.709138800004
2023-02-19,07:10:38.000,50,11122820,-795,0,1676790637,12964.271385089996,219.00441470999795,54465.66721608
2023-02-19,07:10:39.000,50,11122801,-795,0,1676790638,12964.190549369996,219.0255621000033,54465.50651232
2023-02-19,07:10:40.000,50,11122773,-795,0,1676790639,12964.230967229996,219.0749060099988,54465.660228960005
2023-02-19,07:10:41.000,50,11122814,-795,0,1676790640,12964.210758299996,219.0749060099988,54465.62529336
2023-02-19,07:10:42.000,50,11122836,-795,0,1676790641,12964.16360413,219.09605340000417,54465.65324184001
2023-02-19,07:10:43.000,50,11122818,-795,0,1676790642,12964.08276841,219.13129905000096,54465.47856384
2023-02-19,07:10:44.000,50,11122809,-795,0,1676790643,12964.07603209999,219.14539730999968,54465.52048656
2023-02-19,07:10:45.000,50,11122837,-795,0,1676790644,12963.97498744999,219.1594955699984,54465.48555096001
2023-02-19,07:10:46.000,50,11122820,-795,0,1676790645,12964.07603209999,219.1735938300044,54465.66721608
2023-02-19,07:10:47.000,50,11122815,-795,0,1676790646,12964.03561423999,219.2229377399999,54465.61830624
2023-02-19,07:10:48.000,50,11122790,-795,0,1676790647,12963.968251139995,219.24408512999798,54465.38074416
2023-02-19,07:10:49.000,50,11122773,-795,0,1676790648,12963.988460069995,219.25818339000398,54465.52048656
2023-02-19,07:10:50.000,50,11122839,-795,0,1676790649,12963.988460069995,219.3216255599982,54465.53446080001
2023-02-19,07:10:51.000,50,11122766,-795,0,1676790650,12963.907624349995,219.3075272999995,54465.47157672
2023-02-19,07:10:52.000,50,11122852,-795,0,1676790651,12963.84026125,219.35687121000228,54465.3597828
2023-02-19,07:10:53.000,50,11122812,-795,0,1676790652,12963.90088804,219.370969470001,54465.38074416
2023-02-19,07:10:54.000,50,11122815,-795,0,1676790653,12963.91436065999,219.38506772999972,54465.47856384
2023-02-19,07:10:55.000,50,11122761,-795,0,1676790654,12963.91436065999,219.41326425000443,54465.5693964
2023-02-19,07:10:56.000,50,11122795,-795,0,1676790655,12963.826788629995,219.4062151199978,54465.12222072
2023-02-19,07:10:57.000,50,11122837,-795,0,1676790656,12963.826788629995,219.4696572899993,54465.429654
2023-02-19,07:10:58.000,50,11122816,-795,0,1676790657,12963.846997559995,219.4344116400025,54465.38773128001
2023-02-19,07:10:59.000,50,11122850,-795,0,1676790658,12963.786370769994,219.47670641999866,54465.36676992001
2023-02-19,07:11:00.000,50,11122822,-795,0,1676790659,12963.90088804,219.5190012000021,54465.53446080001
2023-02-19,07:11:01.000,50,11122830,-795,0,1676790660,12963.89415172999,219.5542468499989,54465.611319120006
2023-02-19,07:11:02.000,50,11122830,-795,0,1676790661,12963.88067911,219.54719771999953,54465.55542216001
2023-02-19,07:11:03.000,50,11122797,-795,0,1676790662,12963.887415419995,219.5542468499989,54465.48555096001
2023-02-19,07:11:04.000,50,11122793,-795,0,1676790663,12963.89415172999,219.56129597999825,54465.47856384
2023-02-19,07:11:05.000,50,11122845,-795,0,1676790664,12963.85373386999,219.59654163000232,54465.54843504
2023-02-19,07:11:06.000,50,11122792,-795,0,1676790665,12963.867206489995,219.6176890200004,54465.52747368
2023-02-19,07:11:07.000,50,11122813,-795,0,1676790666,12963.83352493999,219.63178727999912,54465.429654
2023-02-19,07:11:08.000,50,11122798,-795,0,1676790667,12963.83352493999,219.6811311900019,54465.41567976001
2023-02-19,07:11:09.000,50,11122797,-795,0,1676790668,12963.887415419995,219.70932770999934,54465.60433200001
2023-02-19,07:11:10.000,50,11122846,-795,0,1676790669,12963.97498744999,219.65998380000383,54465.758048640004
2023-02-19,07:11:11.000,50,11122834,-795,0,1676790670,12963.988460069995,219.65998380000383,54465.709138800004
2023-02-19,07:11:12.000,50,11122780,-795,0,1676790671,12963.927833279995,219.6811311900019,54465.562409280006
2023-02-19,07:11:13.000,50,11122847,-795,0,1676790672,12963.90088804,219.72342596999806,54465.53446080001
2023-02-19,07:11:14.000,50,11122836,-795,0,1676790673,12963.89415172999,219.70932770999934,54465.59734488
2023-02-19,07:11:15.000,50,11122829,-795,0,1676790674,12963.887415419995,219.7304751000047,54465.492538080005
2023-02-19,07:11:16.000,50,11122830,-795,0,1676790675,12963.96151483,219.7304751000047,54465.709138800004
2023-02-19,07:11:17.000,50,11122851,-795,0,1676790676,12963.968251139995,219.73752423000406,54465.77202288001
2023-02-19,07:11:18.000,50,11122828,-795,0,1676790677,12963.9413059,219.75867162000213,54465.730100160006
2023-02-19,07:11:19.000,50,11122845,-795,0,1676790678,12963.9413059,219.73752423000406,54465.562409280006
2023-02-19,07:11:20.000,50,11122842,-795,0,1676790679,12963.99519637999,219.78686813999957,54465.709138800004
2023-02-19,07:11:21.000,50,11122857,-795,0,1676790680,12963.97498744999,219.77276988000085,54465.65324184001
2023-02-19,07:11:22.000,50,11122857,-795,0,1676790681,12963.927833279995,219.79391726999893,54465.53446080001
2023-02-19,07:11:23.000,50,11122861,-795,0,1676790682,12963.96151483,219.82211379000364,54465.541447920004
2023-02-19,07:11:24.000,50,11122816,-795,0,1676790683,12963.968251139995,219.83621205000236,54465.660228960005
2023-02-19,07:11:25.000,50,11122823,-795,0,1676790684,12964.01540530999,219.88555595999787,54465.77202288001
2023-02-19,07:11:26.000,50,11122811,-795,0,1676790685,12964.03561423999,219.88555595999787,54465.660228960005
2023-02-19,07:11:27.000,50,11122833,-795,0,1676790686,12963.99519637999,219.85031031000108,54465.5693964
2023-02-19,07:11:28.000,50,11122810,-795,0,1676790687,12964.03561423999,219.8926050900045,54465.64625472
2023-02-19,07:11:29.000,50,11122834,-795,0,1676790688,12964.01540530999,219.8926050900045,54465.62529336
2023-02-19,07:11:40.000,50,11122846,-795,0,1676790699,12963.988460069995,219.99834204000217,54465.40170552
2023-02-19,07:11:41.000,50,11122800,-795,0,1676790700,12964.08276841,219.99834204000217,54465.590357760004
2023-02-19,07:11:42.000,50,11122830,-795,0,1676790701,12964.08276841,220.01948943000025,54465.70215168001
2023-02-19,07:11:43.000,50,11122807,-795,0,1676790702,12964.08276841,220.03358768999897,54465.68119032001
2023-02-19,07:11:44.000,50,11122850,-795,0,1676790703,12964.07603209999,220.03358768999897,54465.6392676
2023-02-19,07:11:45.000,50,11122799,-795,0,1676790704,12964.028877929995,220.0124403000009,54465.48555096001
2023-02-19,07:11:46.000,50,11122770,-795,0,1676790705,12964.008668999995,220.04768594999769,54465.51349944001
2023-02-19,07:11:47.000,50,11122811,-795,0,1676790706,12964.08276841,219.99834204000217,54465.6392676
2023-02-19,07:11:48.000,50,11122831,-795,0,1676790707,12964.03561423999,220.06178421000368,54465.61830624
2023-02-19,07:11:49.000,50,11122836,-795,0,1676790708,12964.07603209999,220.06178421000368,54465.590357760004
2023-02-19,07:11:50.000,50,11122805,-795,0,1676790709,12964.129922579996,220.06883334000304,54465.730100160006
2023-02-19,07:11:51.000,50,11122868,-795,0,1676790710,12964.217494609991,220.04768594999769,54465.77202288001
2023-02-19,07:11:52.000,50,11122734,-795,0,1676790711,12964.150131509996,220.05473508000432,54465.611319120006
2023-02-19,07:11:53.000,50,11122775,-795,0,1676790712,12964.210758299996,220.08293160000176,54465.71612592
2023-02-19,07:11:54.000,50,11122857,-795,0,1676790713,12964.210758299996,220.10407898999983,54465.77202288001
2023-02-19,07:11:55.000,50,11122856,-795,0,1676790714,12964.18381306,220.1252263799979,54465.758048640004
2023-02-19,07:11:56.000,50,11122838,-795,0,1676790715,12964.150131509996,220.13227551000455,54465.590357760004
2023-02-19,07:11:57.000,50,11122839,-795,0,1676790716,12964.136658889991,220.0758824700024,54465.24100176
2023-02-19,07:11:58.000,50,11122838,-795,0,1676790717,12964.177076749991,220.1745702900007,54465.54843504
2023-02-19,07:11:59.000,50,11122852,-795,0,1676790718,12964.311802949996,220.15342290000262,54465.925739520004
2023-02-19,07:12:00.000,50,11122799,-795,0,1676790719,12964.305066640001,220.16047203000198,54465.78599712
2023-02-19,07:12:01.000,50,11122846,-795,0,1676790720,12964.298330329992,220.20981594000477,54465.76503576
2023-02-19,07:12:02.000,50,11122870,-795,0,1676790721,12964.251176159996,220.20981594000477,54465.68817744
2023-02-19,07:12:03.000,50,11122828,-795,0,1676790722,12964.305066640001,220.2380124600022,54465.69516456
2023-02-19,07:12:04.000,50,11122838,-795,0,1676790723,12964.352220809997,220.24506159000157,54465.78599712
2023-02-19,07:12:05.000,50,11122846,-795,0,1676790724,12964.352220809997,220.24506159000157,54465.709138800004
2023-02-19,07:12:06.000,50,11122858,-795,0,1676790725,12964.352220809997,220.25211072000093,54465.8139456
2023-02-19,07:12:07.000,50,11122846,-795,0,1676790726,12964.412847599997,220.28735636999772,54465.72311304001
2023-02-19,07:12:08.000,50,11122810,-795,0,1676790727,12964.345484500001,220.2591598500003,54465.72311304001
2023-02-19,07:12:09.000,50,11122800,-795,0,1676790728,12964.345484500001,220.21686507000413,54465.590357760004
2023-02-19,07:12:10.000,50,11122889,-795,0,1676790729,12964.439792839992,220.26620897999965,54465.8139456
2023-02-19,07:12:11.000,50,11122764,-795,0,1676790730,12964.460001769992,220.2239142000035,54465.827919840005
2023-02-19,07:12:12.000,50,11122835,-795,0,1676790731,12964.365693430002,220.24506159000157,54465.64625472
2023-02-19,07:12:13.000,50,11122804,-795,0,1676790732,12964.399374979992,220.21686507000413,54465.66721608
2023-02-19,07:12:14.000,50,11122818,-795,0,1676790733,12964.412847599997,220.273258109999,54465.730100160006
2023-02-19,07:12:15.000,50,11122790,-795,0,1676790734,12964.460001769992,220.2239142000035,54465.79298424
2023-02-19,07:12:16.000,50,11122777,-795,0,1676790735,12964.446529150002,220.20981594000477,54465.79997136001
2023-02-19,07:12:17.000,50,11122849,-795,0,1676790736,12964.439792839992,220.20981594000477,54465.62529336
2023-02-19,07:12:18.000,50,11122793,-795,0,1676790737,12964.486947010002,220.16752116000134,54465.69516456
2023-02-19,07:12:19.000,50,11122832,-795,0,1676790738,12964.520628559992,220.20276680999814,54465.64625472
2023-02-19,07:12:20.000,50,11122810,-795,0,1676790739,12964.513892249997,220.18866854999942,54465.77202288001
2023-02-19,07:12:21.000,50,11122829,-795,0,1676790740,12964.554310109997,220.16047203000198,54465.758048640004
2023-02-19,07:12:22.000,50,11122841,-795,0,1676790741,12964.567782730002,220.18866854999942,54465.779010000006
2023-02-19,07:12:23.000,50,11122794,-795,0,1676790742,12964.614936899998,220.15342290000262,54465.85586832
2023-02-19,07:12:24.000,50,11122793,-795,0,1676790743,12964.554310109997,220.1745702900007,54465.758048640004
2023-02-19,07:12:25.000,50,11122824,-795,0,1676790744,12964.614936899998,220.18161942000006,54465.82093272001
2023-02-19,07:12:26.000,50,11122793,-795,0,1676790745,12964.540837489993,220.1745702900007,54465.70215168001
2023-02-19,07:12:27.000,50,11122823,-795,0,1676790746,12964.567782730002,220.1745702900007,54465.70215168001
2023-02-19,07:12:28.000,50,11122783,-795,0,1676790747,12964.587991660002,220.19571767999878,54465.86285544
2023-02-19,07:12:29.000,50,11122828,-795,0,1676790748,12964.628409520003,220.20276680999814,54465.8838168
2023-02-19,07:12:30.000,50,11122783,-795,0,1676790749,12964.614936899998,220.18161942000006,54465.89080392001
2023-02-19,07:12:31.000,50,11122814,-795,0,1676790750,12964.601464279993,220.16752116000134,54465.93272664
2023-02-19,07:12:32.000,50,11122807,-795,0,1676790751,12964.567782730002,220.20276680999814,54465.89080392001
2023-02-19,07:12:33.000,50,11122754,-795,0,1676790752,12964.601464279993,220.23096333000285,54465.8838168
2023-02-19,07:12:34.000,50,11122797,-795,0,1676790753,12964.574519039998,220.2380124600022,54465.84888120001
2023-02-19,07:12:35.000,50,11122823,-795,0,1676790754,12964.581255349993,220.2591598500003,54466.01657208001
2023-02-19,07:12:36.000,50,11122868,-795,0,1676790755,12964.608200590003,220.273258109999,54465.97464936
2023-02-19,07:12:37.000,50,11122871,-795,0,1676790756,12964.601464279993,220.273258109999,54465.91875240001
2023-02-19,07:12:38.000,50,11122870,-795,0,1676790757,12964.614936899998,220.29440550000436,54465.89080392001
2023-02-19,07:12:39.000,50,11122831,-795,0,1676790758,12964.614936899998,220.28030723999836,54465.98163648
2023-02-19,07:12:40.000,50,11122844,-795,0,1676790759,12964.635145829998,220.273258109999,54465.97464936
2023-02-19,07:12:41.000,50,11122835,-795,0,1676790760,12964.689036309988,220.2591598500003,54466.0235592
2023-02-19,07:12:42.000,50,11122869,-795,0,1676790761,12964.581255349993,220.273258109999,54465.86984256001
2023-02-19,07:12:43.000,50,11122797,-635,0,1676790762,12964.655354759998,220.2239142000035,54465.89080392001
2023-02-19,07:12:44.000,50,11122829,-795,0,1676790763,12964.689036309988,220.3226020200018,54466.03054632
2023-02-19,07:12:45.000,50,11122830,-795,0,1676790764,12964.742926789993,220.30145463000372,54466.07945616
2023-02-19,07:12:46.000,50,11122845,-795,0,1676790765,12964.729454169988,220.30850376000308,54466.03054632
2023-02-19,07:12:47.000,50,11122821,-795,0,1676790766,12964.749663099989,220.3226020200018,54466.0235592
2023-02-19,07:12:48.000,50,11122796,-795,0,1676790767,12964.729454169988,220.3367002800005,54465.85586832
2023-02-19,07:12:49.000,50,11122798,-795,0,1676790768,12964.769872029989,220.3226020200018,54465.86285544
2023-02-19,07:12:50.000,50,11122823,-795,0,1676790769,12964.763135719993,220.30850376000308,54465.925739520004
2023-02-19,07:12:51.000,50,11122825,-795,0,1676790770,12964.830498819989,220.28735636999772,54465.946700880006
2023-02-19,07:12:52.000,50,11122895,-795,0,1676790771,12964.742926789993,220.30145463000372,54465.84888120001
2023-02-19,07:12:53.000,50,11122839,-795,0,1676790772,12964.783344649994,220.29440550000436,54465.86285544
2023-02-19,07:12:54.000,50,11122849,-795,0,1676790773,12964.803553579994,220.28735636999772,54465.93272664
2023-02-19,07:12:55.000,50,11122854,-795,0,1676790774,12964.843971439994,220.30145463000372,54465.925739520004
2023-02-19,07:12:56.000,50,11122786,-795,0,1676790775,12964.843971439994,220.30145463000372,54465.89080392001
2023-02-19,07:12:57.000,50,11122827,-795,0,1676790776,12964.810289889989,220.2591598500003,54465.76503576
2023-02-19,07:12:58.000,50,11122797,-795,0,1676790777,12964.729454169988,220.29440550000436,54465.70215168001
2023-02-19,07:12:59.000,50,11122823,-795,0,1676790778,12964.736190479998,220.34374940999987,54465.82093272001
2023-02-19,07:13:00.000,50,11122840,-795,0,1676790779,12964.864180369994,220.30145463000372,54465.925739520004
2023-02-19,07:13:01.000,50,11122861,-795,0,1676790780,12964.897861919999,220.28030723999836,54465.85586832
2023-02-19,07:13:02.000,50,11122798,-795,0,1676790781,12964.877652989999,220.28030723999836,54465.876829680004
2023-02-19,07:13:03.000,50,11122857,-795,0,1676790782,12964.864180369994,220.28735636999772,54465.79997136001
2023-02-19,07:13:04.000,50,11122795,-795,0,1676790783,12964.924807159994,220.26620897999965,54465.91875240001
2023-02-19,07:13:05.000,50,11122829,-795,0,1676790784,12964.924807159994,220.25211072000093,54465.96067512
2023-02-19,07:13:06.000,50,11122815,-795,0,1676790785,12964.93154346999,220.2591598500003,54465.953688
2023-02-19,07:13:07.000,50,11122813,-795,0,1676790786,12964.864180369994,220.2380124600022,54465.70215168001
2023-02-19,07:13:08.000,50,11122795,-795,0,1676790787,12964.884389299994,220.23096333000285,54465.7440744
2023-02-19,07:13:09.000,50,11122840,-795,0,1676790788,12964.897861919999,220.2239142000035,54465.91176528
2023-02-19,07:13:10.000,50,11122880,-795,0,1676790789,12964.91133453999,220.19571767999878,54466.0235592
2023-02-19,07:13:11.000,50,11122772,-795,0,1676790790,12964.91133453999,220.19571767999878,54465.93971376001
2023-02-19,07:13:12.000,50,11122801,-795,0,1676790791,12964.904598229994,220.1745702900007,54465.97464936
2023-02-19,07:13:13.000,50,11122831,-795,0,1676790792,12964.91133453999,220.1252263799979,54465.90477816
2023-02-19,07:13:14.000,50,11122808,-795,0,1676790793,12964.897861919999,220.1111281199992,54465.90477816
2023-02-19,07:13:15.000,50,11122792,-795,0,1676790794,12964.89112560999,220.11817724999855,54465.897791040006
2023-02-19,07:13:16.000,50,11122850,-795,0,1676790795,12964.93154346999,220.09702986000048,54465.995610720005
2023-02-19,07:13:17.000,50,11122876,-795,0,1676790796,12964.93154346999,220.11817724999855,54465.897791040006
2023-02-19,07:13:18.000,50,11122834,-795,0,1676790797,12964.904598229994,220.0758824700024,54465.86984256001
2023-02-19,07:13:19.000,50,11122829,-795,0,1676790798,12964.95175239999,220.06178421000368,54466.01657208001
2023-02-19,07:13:20.000,50,11122783,-795,0,1676790799,12964.938279779999,220.05473508000432,54466.01657208001
2023-02-19,07:13:21.000,50,11122830,-795,0,1676790800,12964.945016089994,220.05473508000432,54465.925739520004
2023-02-19,07:13:22.000,50,11122773,-795,0,1676790801,12964.904598229994,220.03358768999897,54465.80695848
2023-02-19,07:13:23.000,50,11122840,-795,0,1676790802,12964.924807159994,220.01948943000025,54465.758048640004
2023-02-19,07:13:24.000,50,11122859,-795,0,1676790803,12964.965225019994,220.01948943000025,54465.876829680004
2023-02-19,07:13:25.000,50,11122842,-795,0,1676790804,12965.0191155,220.0124403000009,54466.01657208001
2023-02-19,07:13:26.000,50,11122878,-795,0,1676790805,12964.99217025999,220.03358768999897,54465.8838168
2023-02-19,07:13:27.000,50,11122851,-795,0,1676790806,12964.938279779999,219.99834204000217,54465.79298424
2023-02-19,07:13:28.000,50,11122744,-795,0,1676790807,12964.958488709999,220.01948943000025,54465.85586832
2023-02-19,07:13:29.000,50,11122820,-795,0,1676790808,12964.97196132999,220.04063681999833,54465.84888120001
2023-02-19,07:13:30.000,50,11122792,-795,0,1676790809,12964.965225019994,220.0124403000009,54465.83490696
2023-02-19,07:13:31.000,50,11122841,-795,0,1676790810,12964.95175239999,219.9912929100028,54465.8838168
2023-02-19,07:13:32.000,50,11122822,-795,0,1676790811,12964.91133453999,220.01948943000025,54465.77202288001
2023-02-19,07:13:33.000,50,11122833,-795,0,1676790812,12964.91133453999,219.99834204000217,54465.827919840005
2023-02-19,07:13:34.000,50,11122739,-795,0,1676790813,12965.025851809994,220.00539117000153,54465.93971376001
2023-02-19,07:13:35.000,50,11122817,-795,0,1676790814,12964.99217025999,219.98424378000345,54465.80695848
2023-02-19,07:13:36.000,50,11122813,-795,0,1676790815,12964.924807159994,220.00539117000153,54465.82093272001
2023-02-19,07:13:37.000,50,11122820,-795,0,1676790816,12964.870916679989,219.99834204000217,54465.65324184001
2023-02-19,07:13:38.000,50,11122789,-795,0,1676790817,12964.864180369994,220.01948943000025,54465.66721608
2023-02-19,07:13:39.000,50,11122814,-795,0,1676790818,12964.91133453999,220.0265385599996,54465.80695848
2023-02-19,07:13:40.000,50,11122825,-795,0,1676790819,12964.897861919999,219.9771946500041,54465.83490696
2023-02-19,07:13:41.000,50,11122846,-795,0,1676790820,12964.89112560999,219.95604725999874,54465.7440744
2023-02-19,07:13:42.000,50,11122821,-795,0,1676790821,12964.89112560999,219.9771946500041,54465.730100160006
2023-02-19,07:13:43.000,50,11122784,-795,0,1676790822,12964.877652989999,219.9630963899981,54465.73708728
2023-02-19,07:13:44.000,50,11122818,-795,0,1676790823,12964.904598229994,219.97014552000473,54465.8139456
2023-02-19,07:13:45.000,50,11122781,-795,0,1676790824,12964.918070849999,219.90670335000323,54465.75106152001
2023-02-19,07:13:46.000,50,11122821,-795,0,1676790825,12964.924807159994,219.9137524800026,54465.758048640004
2023-02-19,07:13:47.000,50,11122819,-795,0,1676790826,12964.850707749989,219.92080161000194,54465.562409280006
2023-02-19,07:13:48.000,50,11122806,-795,0,1676790827,12964.857444059999,219.94194900000002,54465.62529336
2023-02-19,07:13:49.000,50,11122816,-795,0,1676790828,12964.95175239999,219.94194900000002,54465.79298424
2023-02-19,07:13:50.000,50,11122840,-795,0,1676790829,12964.91133453999,219.88555595999787,54465.84189408
2023-02-19,07:13:51.000,50,11122849,-795,0,1676790830,12964.93154346999,219.90670335000323,54465.79997136001
2023-02-19,07:13:52.000,50,11122797,-795,0,1676790831,12964.870916679989,219.8644085699998,54465.59734488
2023-02-19,07:13:53.000,50,11122779,-795,0,1676790832,12964.91133453999,219.8926050900045,54465.6392676
2023-02-19,07:13:54.000,50,11122779,-795,0,1676790833,12964.945016089994,219.87145769999916,54465.79298424
2023-02-19,07:13:55.000,50,11122861,-795,0,1676790834,12964.95175239999,219.83621205000236,54465.73708728
2023-02-19,07:13:56.000,50,11122886,-795,0,1676790835,12964.904598229994,219.83621205000236,54465.66721608
2023-02-19,07:13:57.000,50,11122832,-795,0,1676790836,12964.89112560999,219.85031031000108,54465.69516456
2023-02-19,07:13:58.000,50,11122812,-795,0,1676790837,12964.985433949994,219.85735944000044,54465.78599712
2023-02-19,07:13:59.000,50,11122794,-795,0,1676790838,12964.965225019994,219.84326118000172,54465.779010000006
2023-02-19,07:14:00.000,50,11122788,-795,0,1676790839,12964.783344649994,219.82211379000364,54465.36676992001
2023-02-19,07:14:01.000,50,11122833,-795,0,1676790840,12964.918070849999,219.82211379000364,54465.611319120006
2023-02-19,07:14:02.000,50,11122837,-795,0,1676790841,12964.924807159994,219.7798190100002,54465.64625472
2023-02-19,07:14:03.000,50,11122837,-795,0,1676790842,12964.99890657,219.80801552999765,54465.72311304001
2023-02-19,07:14:04.000,50,11122870,-795,0,1676790843,12964.965225019994,219.7657207500015,54465.78599712
2023-02-19,07:14:05.000,50,11122818,-795,0,1676790844,12964.958488709999,219.77276988000085,54465.709138800004
2023-02-19,07:14:06.000,50,11122869,-795,0,1676790845,12964.95175239999,219.77276988000085,54465.7440744
2023-02-19,07:14:07.000,50,11122813,-795,0,1676790846,12964.918070849999,219.7798190100002,54465.6392676
2023-02-19,07:14:08.000,50,11122845,-795,0,1676790847,12965.005642879994,219.7163768399987,54465.76503576
2023-02-19,07:14:09.000,50,11122710,-795,0,1676790848,12964.99890657,219.7304751000047,54465.75106152001
2023-02-19,07:14:10.000,50,11122851,-795,0,1676790849,12964.99217025999,219.70932770999934,54465.7440744
2023-02-19,07:14:11.000,50,11122874,-795,0,1676790850,12965.01237918999,219.67408206000255,54465.75106152001
2023-02-19,07:14:12.000,50,11122828,-795,0,1676790851,12965.025851809994,219.68818032000127,54465.779010000006
2023-02-19,07:14:13.000,50,11122854,-795,0,1676790852,12964.985433949994,219.6811311900019,54465.73708728
2023-02-19,07:14:14.000,50,11122847,-795,0,1676790853,12965.046060739995,219.65998380000383,54465.71612592
2023-02-19,07:14:15.000,50,11122793,-795,0,1676790854,12965.07300597999,219.65998380000383,54465.77202288001
2023-02-19,07:14:16.000,50,11122760,-795,0,1676790855,12965.03932443,219.63883640999848,54465.64625472
2023-02-19,07:14:17.000,50,11122806,-795,0,1676790856,12965.0191155,219.67408206000255,54465.590357760004
2023-02-19,07:14:18.000,50,11122780,-795,0,1676790857,12964.97196132999,219.6670329300032,54465.52048656
2023-02-19,07:14:19.000,50,11122781,-795,0,1676790858,12965.025851809994,219.61063989000104,54465.5693964
2023-02-19,07:14:20.000,50,11122880,-795,0,1676790859,12965.086478599995,219.61063989000104,54465.65324184001
2023-02-19,07:14:21.000,50,11122835,-795,0,1676790860,12965.09995122,219.61063989000104,54465.61830624
2023-02-19,07:14:22.000,50,11122779,-795,0,1676790861,12965.106687529995,219.5824433700036,54465.5693964
2023-02-19,07:14:23.000,50,11122841,-795,0,1676790862,12965.187523249995,219.58949250000296,54465.6392676
2023-02-19,07:14:24.000,50,11122792,-795,0,1676790863,12965.18078694,219.58949250000296,54465.590357760004
2023-02-19,07:14:25.000,50,11122782,-795,0,1676790864,12965.18078694,219.5824433700036,54465.562409280006
2023-02-19,07:14:26.000,50,11122859,-795,0,1676790865,12965.13363276999,219.54719771999953,54465.46458960001
2023-02-19,07:14:27.000,50,11122830,-795,0,1676790866,12965.167314319995,219.54014859000017,54465.48555096001
2023-02-19,07:14:28.000,50,11122761,-795,0,1676790867,12965.21446848999,219.5330994600008,54465.63228048001
2023-02-19,07:14:29.000,50,11122840,-795,0,1676790868,12965.32224945,219.54014859000017,54465.63228048001
2023-02-19,07:14:30.000,50,11122767,-795,0,1676790869,12965.308776829996,219.5190012000021,54465.66721608
2023-02-19,07:14:31.000,50,11122802,-795,0,1676790870,12965.308776829996,219.46260815999995,54465.65324184001
2023-02-19,07:14:32.000,50,11122824,-795,0,1676790871,12965.288567899996,219.4555590300006,54465.47157672
2023-02-19,07:14:33.000,50,11122751,-795,0,1676790872,12965.349194689996,219.4696572899993,54465.58337064001
2023-02-19,07:14:34.000,50,11122801,-795,0,1676790873,12965.38287624,219.4344116400025,54465.68119032001
2023-02-19,07:14:35.000,50,11122858,-795,0,1676790874,12965.40308517,219.41326425000443,54465.69516456
2023-02-19,07:14:36.000,50,11122826,-795,0,1676790875,12965.328985759996,219.39916598999844,54465.68119032001
2023-02-19,07:14:37.000,50,11122855,-795,0,1676790876,12965.328985759996,219.38506772999972,54465.562409280006
2023-02-19,07:14:38.000,50,11122747,-795,0,1676790877,12965.409821479996,219.370969470001,54465.827919840005
2023-02-19,07:14:39.000,50,11122851,-795,0,1676790878,12965.423294100001,219.370969470001,54465.876829680004
2023-02-19,07:14:40.000,50,11122794,-795,0,1676790879,12965.423294100001,219.37801860000036,54465.876829680004
2023-02-19,07:14:41.000,50,11122841,-795,0,1676790880,12965.409821479996,219.31457642999885,54465.75106152001
2023-02-19,07:14:42.000,50,11122853,-795,0,1676790881,12965.423294100001,219.3075272999995,54465.75106152001
2023-02-19,07:14:43.000,50,11122830,-795,0,1676790882,12965.369403619996,219.30047817000013,54465.68119032001
2023-02-19,07:14:44.000,50,11122810,-795,0,1676790883,12965.443503030001,219.3075272999995,54465.89080392001
2023-02-19,07:14:45.000,50,11122813,-795,0,1676790884,12965.450239339996,219.28637991000141,54465.897791040006
2023-02-19,07:14:46.000,50,11122761,-795,0,1676790885,12965.450239339996,219.26523252000334,54465.84189408
2023-02-19,07:14:47.000,50,11122797,-795,0,1676790886,12965.443503030001,219.2722816500027,54465.78599712
2023-02-19,07:14:48.000,50,11122805,-795,0,1676790887,12965.456975649991,219.2722816500027,54465.79298424
2023-02-19,07:14:49.000,50,11122844,-795,0,1676790888,12965.470448269996,219.25818339000398,54465.73708728
2023-02-19,07:14:50.000,50,11122834,-795,0,1676790889,12965.436766719991,219.24408512999798,54465.7440744
2023-02-19,07:14:51.000,50,11122813,-795,0,1676790890,12965.456975649991,219.24408512999798,54465.758048640004
2023-02-19,07:14:52.000,50,11122819,-795,0,1676790891,12965.463711960001,219.19474122000247,54465.59734488
2023-02-19,07:14:53.000,50,11122819,-795,0,1676790892,12965.456975649991,219.20179035000183,54465.64625472
2023-02-19,07:14:54.000,50,11122794,-795,0,1676790893,12965.483920890001,219.1735938300044,54465.779010000006
2023-02-19,07:14:55.000,50,11122789,-795,0,1676790894,12965.470448269996,219.21588861000055,54465.709138800004
2023-02-19,07:14:56.000,50,11122788,-795,0,1676790895,12965.504129820001,219.15244643999904,54465.611319120006
2023-02-19,07:14:57.000,50,11122819,-795,0,1676790896,12965.477184579991,219.1242499200016,54465.40170552
2023-02-19,07:14:58.000,50,11122740,-795,0,1676790897,12965.423294100001,219.14539730999968,54465.45061536
2023-02-19,07:14:59.000,50,11122801,-795,0,1676790898,12965.436766719991,219.13129905000096,54465.54843504
2023-02-19,07:15:00.000,50,11122749,-795,0,1676790899,12965.409821479996,219.14539730999968,54465.492538080005
2023-02-19,07:15:01.000,50,11122854,-795,0,1676790900,12965.32224945,219.18064296000375,54465.45061536
2023-02-19,07:15:02.000,50,11122792,-795,0,1676790901,12965.416557789991,219.11015166000288,54465.50651232
2023-02-19,07:15:03.000,50,11122823,-795,0,1676790902,12965.450239339996,219.1242499200016,54465.68817744
2023-02-19,07:15:04.000,50,11122809,-795,0,1676790903,12965.40308517,219.11720079000224,54465.66721608
2023-02-19,07:15:05.000,50,11122847,-795,0,1676790904,12965.497393509992,219.1242499200016,54465.611319120006
2023-02-19,07:15:06.000,50,11122789,-795,0,1676790905,12965.36266731,219.13129905000096,54465.46458960001
2023-02-19,07:15:07.000,50,11122798,-795,0,1676790906,12965.349194689996,219.11015166000288,54465.46458960001
2023-02-19,07:15:08.000,50,11122811,-795,0,1676790907,12965.389612549996,219.09605340000417,54465.62529336
2023-02-19,07:15:09.000,50,11122836,-795,0,1676790908,12965.443503030001,219.08195513999817,54465.69516456
2023-02-19,07:15:10.000,50,11122773,-795,0,1676790909,12965.389612549996,219.05375862000074,54465.64625472
2023-02-19,07:15:11.000,50,11122825,-795,0,1676790910,12965.423294100001,219.08195513999817,54465.6392676
2023-02-19,07:15:12.000,50,11122831,-795,0,1676790911,12965.369403619996,219.05375862000074,54465.47157672
2023-02-19,07:15:13.000,50,11122756,-795,0,1676790912,12965.36266731,219.04670949000138,54465.562409280006
2023-02-19,07:15:14.000,50,11122824,-795,0,1676790913,12965.355930999991,219.03966036000202,54465.562409280006
2023-02-19,07:15:15.000,50,11122813,-795,0,1676790914,12965.349194689996,219.0255621000033,54465.5693964
2023-02-19,07:15:16.000,50,11122829,-795,0,1676790915,12965.33572206999,218.99031644999923,54465.52747368
2023-02-19,07:15:17.000,50,11122852,-795,0,1676790916,12965.308776829996,219.00441470999795,54465.59734488
2023-02-19,07:15:18.000,50,11122823,-795,0,1676790917,12965.376139929991,218.96916906000115,54465.70215168001
2023-02-19,07:15:19.000,50,11122820,-795,0,1676790918,12965.355930999991,218.95507080000243,54465.6742032
2023-02-19,07:15:20.000,50,11122831,-795,0,1676790919,12965.30204052,218.99031644999923,54465.611319120006
2023-02-19,07:15:21.000,50,11122838,-795,0,1676790920,12965.30204052,218.94802167000307,54465.590357760004
2023-02-19,07:15:22.000,50,11122806,-795,0,1676790921,12965.227941109995,218.91982514999836,54465.40869264
2023-02-19,07:15:23.000,50,11122807,-795,0,1676790922,12965.187523249995,218.94802167000307,54465.394718400006
2023-02-19,07:15:24.000,50,11122820,-795,0,1676790923,12965.23467741999,218.91982514999836,54465.52048656
2023-02-19,07:15:25.000,50,11122828,-795,0,1676790924,12965.248150039995,218.90572688999964,54465.562409280006
2023-02-19,07:15:26.000,50,11122795,-795,0,1676790925,12965.18078694,218.88457950000156,54465.45061536
2023-02-19,07:15:27.000,50,11122801,-795,0,1676790926,12965.16057801,218.84933385000477,54465.429654
2023-02-19,07:15:28.000,50,11122799,-795,0,1676790927,12965.20099587,218.84933385000477,54465.45760248
2023-02-19,07:15:29.000,50,11122855,-795,0,1676790928,12965.167314319995,218.82818645999942,54465.40170552
2023-02-19,07:15:30.000,50,11122826,-795,0,1676790929,12965.16057801,218.80703907000134,54465.46458960001
2023-02-19,07:15:31.000,50,11122832,-795,0,1676790930,12965.126896459995,218.82818645999942,54465.47856384
2023-02-19,07:15:32.000,50,11122813,-795,0,1676790931,12965.07300597999,218.77179342000454,54465.275937360006
2023-02-19,07:15:33.000,50,11122821,-795,0,1676790932,12965.07974229,218.79294081000262,54465.38074416
2023-02-19,07:15:34.000,50,11122808,-795,0,1676790933,12965.126896459995,218.79998994000198,54465.55542216001
2023-02-19,07:15:35.000,50,11122802,-795,0,1676790934,12965.086478599995,218.79294081000262,54465.52048656
2023-02-19,07:15:36.000,50,11122784,-795,0,1676790935,12965.066269669995,218.7647442899979,54465.48555096001
2023-02-19,07:15:37.000,50,11122803,-795,0,1676790936,12964.97869764,218.7647442899979,54465.275937360006
2023-02-19,07:15:38.000,50,11122798,-795,0,1676790937,12964.897861919999,218.79294081000262,54465.24100176
2023-02-19,07:15:39.000,50,11122821,-795,0,1676790938,12964.958488709999,218.7647442899979,54465.30388584
2023-02-19,07:15:40.000,50,11122797,-795,0,1676790939,12964.97869764,218.73654777000047,54465.34580856001
2023-02-19,07:15:41.000,50,11122780,-795,0,1676790940,12964.938279779999,218.7154003800024,54465.34580856001
2023-02-19,07:15:42.000,50,11122814,-795,0,1676790941,12964.897861919999,218.72244951000175,54465.324847200005
2023-02-19,07:15:43.000,50,11122835,-795,0,1676790942,12964.91133453999,218.7154003800024,54465.43664112001
2023-02-19,07:15:44.000,50,11122804,-795,0,1676790943,12964.924807159994,218.68015472999832,54465.40170552
2023-02-19,07:15:45.000,50,11122827,-795,0,1676790944,12964.877652989999,218.68015472999832,54465.30388584
2023-02-19,07:15:46.000,50,11122750,-795,0,1676790945,12964.763135719993,218.70130212000367,54465.10125936001
2023-02-19,07:15:47.000,50,11122837,-795,0,1676790946,12964.817026199999,218.68015472999832,54465.21305328
2023-02-19,07:15:48.000,50,11122772,-795,0,1676790947,12964.830498819989,218.7154003800024,54465.38773128001
2023-02-19,07:15:49.000,50,11122875,-795,0,1676790948,12964.796817269998,218.6660564699996,54465.2899116
2023-02-19,07:15:50.000,50,11122813,-795,0,1676790949,12964.810289889989,218.68015472999832,54465.40869264
2023-02-19,07:15:51.000,50,11122858,-795,0,1676790950,12964.810289889989,218.70130212000367,54465.36676992001
2023-02-19,07:15:52.000,50,11122822,-795,0,1676790951,12964.722717859993,218.65900734000024,54465.1851048
2023-02-19,07:15:53.000,50,11122791,-795,0,1676790952,12964.709245239988,218.6660564699996,54465.254976000004
2023-02-19,07:15:54.000,50,11122808,-795,0,1676790953,12964.709245239988,218.68720385999768,54465.26196312
2023-02-19,07:15:55.000,50,11122802,-795,0,1676790954,12964.715981549998,218.65195821000088,54465.26196312
2023-02-19,07:15:56.000,50,11122784,-795,0,1676790955,12964.662091069993,218.65900734000024,54465.108246480006
2023-02-19,07:15:57.000,50,11122800,-795,0,1676790956,12964.736190479998,218.65900734000024,54465.275937360006
2023-02-19,07:15:58.000,50,11122814,-795,0,1676790957,12964.749663099989,218.67310559999896,54465.40170552
2023-02-19,07:15:59.000,50,11122857,-795,0,1676790958,12964.715981549998,218.68720385999768,54465.33183432
2023-02-19,07:16:00.000,50,11122823,-795,0,1676790959,12964.709245239988,218.65900734000024,54465.33183432
2023-02-19,07:16:01.000,50,11122771,-795,0,1676790960,12964.702508929993,218.60966343000473,54465.275937360006
2023-02-19,07:16:02.000,50,11122785,-795,0,1676790961,12964.561046419993,218.68720385999768,54465.06632376
2023-02-19,07:16:03.000,50,11122842,-795,0,1676790962,12964.648618449988,218.63785995000217,54465.12920784001
2023-02-19,07:16:04.000,50,11122903,-795,0,1676790963,12964.682299999993,218.64490908000153,54465.26895024001
2023-02-19,07:16:05.000,50,11122872,-795,0,1676790964,12964.736190479998,218.68015472999832,54465.33183432
2023-02-19,07:16:06.000,50,11122802,-795,0,1676790965,12964.641882139993,218.6660564699996,54465.30388584
2023-02-19,07:16:07.000,50,11122812,-795,0,1676790966,12964.648618449988,218.65195821000088,54465.24798888001
2023-02-19,07:16:08.000,50,11122814,-795,0,1676790967,12964.655354759998,218.65195821000088,54465.254976000004
2023-02-19,07:16:09.000,50,11122815,-795,0,1676790968,12964.628409520003,218.6660564699996,54465.26196312
2023-02-19,07:16:10.000,50,11122790,-795,0,1676790969,12964.608200590003,218.6660564699996,54465.29689872001
2023-02-19,07:16:11.000,50,11122837,-795,0,1676790970,12964.641882139993,218.65900734000024,54465.26196312
2023-02-19,07:16:12.000,50,11122811,-795,0,1676790971,12964.547573800002,218.63785995000217,54465.19907904001
2023-02-19,07:16:13.000,50,11122806,-795,0,1676790972,12964.581255349993,218.64490908000153,54465.12920784001
2023-02-19,07:16:14.000,50,11122828,-795,0,1676790973,12964.614936899998,218.6308108200028,54465.2899116
2023-02-19,07:16:15.000,50,11122857,-795,0,1676790974,12964.614936899998,218.63785995000217,54465.30388584
2023-02-19,07:16:16.000,50,11122831,-795,0,1676790975,12964.561046419993,218.63785995000217,54465.254976000004
2023-02-19,07:16:17.000,50,11122820,-795,0,1676790976,12964.500419629992,218.60966343000473,54465.059336640006
2023-02-19,07:16:18.000,50,11122785,-795,0,1676790977,12964.439792839992,218.58851603999938,54465.038375280004
2023-02-19,07:16:19.000,50,11122852,-715,0,1676790978,12964.460001769992,218.6026142999981,54465.059336640006
2023-02-19,07:16:20.000,50,11122802,-795,0,1676790979,12964.460001769992,218.6026142999981,54465.14318208
2023-02-19,07:16:21.000,50,11122827,-795,0,1676790980,12964.433056529997,218.58851603999938,54465.12222072
2023-02-19,07:16:22.000,50,11122844,-795,0,1676790981,12964.419583909992,218.62376169000345,54465.12222072
2023-02-19,07:16:23.000,50,11122823,-795,0,1676790982,12964.399374979992,218.58851603999938,54465.07331088
2023-02-19,07:16:24.000,50,11122786,-795,0,1676790983,12964.406111290002,218.6308108200028,54465.12222072
2023-02-19,07:16:25.000,50,11122839,-795,0,1676790984,12964.406111290002,218.62376169000345,54465.108246480006
2023-02-19,07:16:26.000,50,11122843,-795,0,1676790985,12964.372429739997,218.58851603999938,54465.1152336
2023-02-19,07:16:27.000,50,11122784,-795,0,1676790986,12964.332011879997,218.58146691000002,54464.95452984
2023-02-19,07:16:28.000,50,11122814,-795,0,1676790987,12964.325275570001,218.57441778000066,54464.99645256
2023-02-19,07:16:29.000,50,11122838,-795,0,1676790988,12964.379166049992,218.6026142999981,54465.16414344
2023-02-19,07:16:30.000,50,11122854,-795,0,1676790989,12964.332011879997,218.5673686500013,54465.16414344
2023-02-19,07:16:31.000,50,11122810,-795,0,1676790990,12964.318539259992,218.58146691000002,54465.12920784001
2023-02-19,07:16:32.000,50,11122801,-795,0,1676790991,12964.257912469991,218.55327039000258,54464.989465440005
2023-02-19,07:16:33.000,50,11122795,-795,0,1676790992,12964.291594019996,218.55327039000258,54464.989465440005
2023-02-19,07:16:34.000,50,11122793,-795,0,1676790993,12964.251176159996,218.51097560999915,54465.05234952001
2023-02-19,07:16:35.000,50,11122820,-795,0,1676790994,12964.257912469991,218.51097560999915,54464.99645256
2023-02-19,07:16:36.000,50,11122785,-795,0,1676790995,12964.11644995999,218.52507386999787,54464.78683896
2023-02-19,07:16:37.000,50,11122846,-795,0,1676790996,12964.197285679991,218.468680830003,54464.91260712001
2023-02-19,07:16:38.000,50,11122809,-795,0,1676790997,12964.197285679991,218.47572996000235,54464.9754912
2023-02-19,07:16:39.000,50,11122839,-795,0,1676790998,12964.278121399992,218.47572996000235,54465.15016920001
2023-02-19,07:16:40.000,50,11122810,-795,0,1676790999,12964.224230920001,218.43343517999892,54465.00343968
2023-02-19,07:16:41.000,50,11122832,-795,0,1676791000,12964.204021990001,218.45458257000428,54465.038375280004
2023-02-19,07:16:42.000,50,11122850,-795,0,1676791001,12964.156867819991,218.45458257000428,54464.940555600006
2023-02-19,07:16:43.000,50,11122819,-795,0,1676791002,12964.136658889991,218.44753343999764,54464.821774560005
2023-02-19,07:16:44.000,50,11122799,-795,0,1676791003,12964.129922579996,218.45458257000428,54465.01741392
2023-02-19,07:16:45.000,50,11122794,-795,0,1676791004,12964.150131509996,218.46163170000364,54465.059336640006
2023-02-19,07:16:46.000,50,11122787,-795,0,1676791005,12964.150131509996,218.44753343999764,54465.01741392
2023-02-19,07:16:47.000,50,11122820,-795,0,1676791006,12964.09624102999,218.48982822000107,54464.98247832001
2023-02-19,07:16:48.000,50,11122797,-795,0,1676791007,12964.136658889991,218.46163170000364,54465.038375280004
2023-02-19,07:16:49.000,50,11122836,-795,0,1676791008,12964.10297734,218.5039264799998,54465.0453624
2023-02-19,07:16:50.000,50,11122830,-795,0,1676791009,12964.09624102999,218.48982822000107,54465.01042680001
2023-02-19,07:16:51.000,50,11122812,-795,0,1676791010,12964.109713649996,218.5039264799998,54465.02440104
2023-02-19,07:16:52.000,50,11122863,-795,0,1676791011,12964.07603209999,218.4827790900017,54464.94754272
2023-02-19,07:16:53.000,50,11122799,-795,0,1676791012,12964.03561423999,218.51097560999915,54464.96850408
2023-02-19,07:16:54.000,50,11122843,-795,0,1676791013,12964.089504719996,218.468680830003,54465.13619496
2023-02-19,07:16:55.000,50,11122813,-795,0,1676791014,12964.069295789996,218.5039264799998,54465.08029800001
2023-02-19,07:16:56.000,50,11122808,-795,0,1676791015,12964.049086859995,218.53917213000386,54465.06632376
2023-02-19,07:16:57.000,50,11122808,-795,0,1676791016,12963.968251139995,218.5039264799998,54464.94754272
2023-02-19,07:16:58.000,50,11122819,-795,0,1676791017,12963.98172376,218.51097560999915,54464.91260712001
2023-02-19,07:16:59.000,50,11122811,-795,0,1676791018,12963.95477851999,218.53917213000386,54464.870684400004
2023-02-19,07:17:00.000,50,11122823,-795,0,1676791019,12963.99519637999,218.54622126000322,54465.00343968
2023-02-19,07:17:01.000,50,11122806,-795,0,1676791020,12963.988460069995,218.54622126000322,54464.92658136
2023-02-19,07:17:02.000,50,11122748,-795,0,1676791021,12963.96151483,218.53917213000386,54464.94754272
2023-02-19,07:17:03.000,50,11122768,-795,0,1676791022,12963.88067911,218.53917213000386,54464.87767152
2023-02-19,07:17:04.000,50,11122795,-795,0,1676791023,12963.92109697,218.5321230000045,54464.940555600006
2023-02-19,07:17:05.000,50,11122821,-795,0,1676791024,12963.90088804,218.5321230000045,54464.84273592001
2023-02-19,07:17:06.000,50,11122797,-795,0,1676791025,12963.88067911,218.4827790900017,54464.8008132
2023-02-19,07:17:07.000,50,11122818,-795,0,1676791026,12963.89415172999,218.53917213000386,54464.76587760001
2023-02-19,07:17:08.000,50,11122798,-795,0,1676791027,12963.83352493999,218.5180247399985,54464.76587760001
2023-02-19,07:17:09.000,50,11122811,-795,0,1676791028,12963.89415172999,218.52507386999787,54464.94754272
2023-02-19,07:17:10.000,50,11122791,-795,0,1676791029,12963.89415172999,218.4827790900017,54464.92658136
2023-02-19,07:17:11.000,50,11122849,-795,0,1676791030,12963.907624349995,218.57441778000066,54464.919594240004
2023-02-19,07:17:12.000,50,11122774,-795,0,1676791031,12963.81331600999,218.54622126000322,54464.79382608001
2023-02-19,07:17:13.000,50,11122764,-795,0,1676791032,12963.867206489995,218.53917213000386,54464.81478744001
2023-02-19,07:17:14.000,50,11122833,-795,0,1676791033,12963.846997559995,218.5673686500013,54464.85671016
2023-02-19,07:17:15.000,50,11122828,-795,0,1676791034,12963.846997559995,218.56031952000194,54464.80780032
2023-02-19,07:17:16.000,50,11122798,-795,0,1676791035,12963.83352493999,218.57441778000066,54464.730942
2023-02-19,07:17:17.000,50,11122797,-795,0,1676791036,12963.79310707999,218.5673686500013,54464.78683896
2023-02-19,07:17:18.000,50,11122862,-795,0,1676791037,12963.89415172999,218.5673686500013,54464.96151696001
2023-02-19,07:17:19.000,50,11122830,-795,0,1676791038,12963.745952909994,218.6026142999981,54464.556264000006
2023-02-19,07:17:20.000,50,11122816,-795,0,1676791039,12963.846997559995,218.58146691000002,54464.96850408
2023-02-19,07:17:21.000,50,11122834,-795,0,1676791040,12963.806579699994,218.59556516999874,54464.90562
2023-02-19,07:17:22.000,50,11122795,-795,0,1676791041,12963.77289814999,218.59556516999874,54464.8357488
2023-02-19,07:17:23.000,50,11122828,-795,0,1676791042,12963.806579699994,218.58146691000002,54464.821774560005
2023-02-19,07:17:24.000,50,11122869,-795,0,1676791043,12963.77963446,218.6308108200028,54464.86369728001
2023-02-19,07:17:25.000,50,11122870,-795,0,1676791044,12963.82005232,218.62376169000345,54465.01042680001
2023-02-19,07:17:26.000,50,11122800,-795,0,1676791045,12963.826788629995,218.59556516999874,54465.0453624
2023-02-19,07:17:27.000,50,11122808,-795,0,1676791046,12963.84026125,218.6167125600041,54465.059336640006
2023-02-19,07:17:28.000,50,11122781,-795,0,1676791047,12963.75942553,218.60966343000473,54464.919594240004
2023-02-19,07:17:29.000,50,11122753,-795,0,1676791048,12963.77963446,218.63785995000217,54464.9754912
2023-02-19,07:17:30.000,50,11122850,-795,0,1676791049,12963.826788629995,218.63785995000217,54465.00343968
2023-02-19,07:17:31.000,50,11122818,-795,0,1676791050,12963.77963446,218.65195821000088,54464.940555600006
2023-02-19,07:17:32.000,50,11122756,-795,0,1676791051,12963.77289814999,218.68720385999768,54464.95452984
2023-02-19,07:17:33.000,50,11122861,-795,0,1676791052,12963.77963446,218.70130212000367,54464.94754272
2023-02-19,07:17:34.000,50,11122818,-795,0,1676791053,12963.826788629995,218.65900734000024,54465.12222072
2023-02-19,07:17:35.000,50,11122770,-795,0,1676791054,12963.88067911,218.72244951000175,54465.1152336
2023-02-19,07:17:36.000,50,11122800,-795,0,1676791055,12963.846997559995,218.70130212000367,54465.10125936001
2023-02-19,07:17:37.000,50,11122824,-795,0,1676791056,12963.79310707999,218.74359689999983,54464.96850408
2023-02-19,07:17:38.000,50,11122829,-795,0,1676791057,12963.77963446,218.70835125000303,54464.92658136
2023-02-19,07:17:39.000,50,11122788,-795,0,1676791058,12963.846997559995,218.7154003800024,54465.02440104
2023-02-19,07:17:40.000,50,11122797,-795,0,1676791059,12963.77289814999,218.7154003800024,54464.86369728001
2023-02-19,07:17:41.000,50,11122797,-795,0,1676791060,12963.77289814999,218.7506460299992,54464.87767152
2023-02-19,07:17:42.000,50,11122807,-795,0,1676791061,12963.77963446,218.73654777000047,54464.85671016
2023-02-19,07:17:43.000,50,11122786,-795,0,1676791062,12963.81331600999,218.70130212000367,54464.92658136
2023-02-19,07:17:44.000,50,11122808,-795,0,1676791063,12963.75942553,218.65900734000024,54464.870684400004
2023-02-19,07:17:45.000,50,11122751,-795,0,1676791064,12963.81331600999,218.63785995000217,54464.8008132
2023-02-19,07:17:46.000,50,11122806,-795,0,1676791065,12963.73248028999,218.62376169000345,54464.730942
2023-02-19,07:17:47.000,50,11122813,-795,0,1676791066,12963.766161839994,218.62376169000345,54464.702993520004
2023-02-19,07:17:48.000,50,11122782,-795,0,1676791067,12963.846997559995,218.6026142999981,54464.82876168
2023-02-19,07:17:49.000,50,11122784,-795,0,1676791068,12963.887415419995,218.62376169000345,54464.93356848001
2023-02-19,07:17:50.000,50,11122817,-795,0,1676791069,12963.89415172999,218.6026142999981,54464.94754272
2023-02-19,07:17:51.000,50,11122812,-795,0,1676791070,12963.867206489995,218.62376169000345,54464.96850408
2023-02-19,07:17:52.000,50,11122853,-795,0,1676791071,12963.826788629995,218.62376169000345,54464.8357488
2023-02-19,07:17:53.000,50,11122820,-795,0,1676791072,12963.846997559995,218.63785995000217,54464.723954880006
2023-02-19,07:17:54.000,50,11122821,-795,0,1676791073,12963.79310707999,218.62376169000345,54464.79382608001
2023-02-19,07:17:55.000,50,11122855,-795,0,1676791074,12963.786370769994,218.62376169000345,54464.90562
2023-02-19,07:17:56.000,50,11122827,-795,0,1676791075,12963.846997559995,218.59556516999874,54464.87767152
2023-02-19,07:17:57.000,50,11122802,-795,0,1676791076,12963.77963446,218.6026142999981,54464.84972304
2023-02-19,07:17:58.000,50,11122832,-795,0,1676791077,12963.82005232,218.59556516999874,54464.940555600006
2023-02-19,07:17:59.000,50,11122837,-795,0,1676791078,12963.806579699994,218.55327039000258,54464.86369728001
2023-02-19,07:18:00.000,50,11122837,-795,0,1676791079,12963.83352493999,218.58146691000002,54465.05234952001
2023-02-19,07:18:01.000,50,11122761,-795,0,1676791080,12963.82005232,218.55327039000258,54464.96151696001
2023-02-19,07:18:02.000,50,11122771,-795,0,1676791081,12963.75942553,218.57441778000066,54464.86369728001
2023-02-19,07:18:03.000,50,11122831,-795,0,1676791082,12963.77963446,218.53917213000386,54464.89863288
2023-02-19,07:18:04.000,50,11122825,-795,0,1676791083,12963.719007669999,218.53917213000386,54464.940555600006
2023-02-19,07:18:05.000,50,11122773,-795,0,1676791084,12963.77289814999,218.52507386999787,54464.940555600006
2023-02-19,07:18:06.000,50,11122840,-795,0,1676791085,12963.846997559995,218.5321230000045,54465.02440104
2023-02-19,07:18:07.000,50,11122812,-795,0,1676791086,12963.786370769994,218.5321230000045,54464.90562
2023-02-19,07:18:08.000,50,11122737,-795,0,1676791087,12963.806579699994,218.468680830003,54464.940555600006
2023-02-19,07:18:09.000,50,11122833,-795,0,1676791088,12963.79984339,218.47572996000235,54464.96151696001
2023-02-19,07:18:10.000,50,11122799,-795,0,1676791089,12963.79310707999,218.47572996000235,54464.93356848001
2023-02-19,07:18:11.000,50,11122782,-795,0,1676791090,12963.786370769994,218.4827790900017,54465.00343968
2023-02-19,07:18:12.000,50,11122812,-795,0,1676791091,12963.739216599999,218.47572996000235,54464.84972304
2023-02-19,07:18:13.000,50,11122790,-795,0,1676791092,12963.79984339,218.47572996000235,54464.92658136
2023-02-19,07:18:14.000,50,11122823,-795,0,1676791093,12963.82005232,218.468680830003,54465.0453624
2023-02-19,07:18:15.000,50,11122777,-795,0,1676791094,12963.79310707999,218.49687735000043,54465.09427224
2023-02-19,07:18:16.000,50,11122748,-795,0,1676791095,12963.77289814999,218.4827790900017,54464.99645256
2023-02-19,07:18:17.000,50,11122839,-795,0,1676791096,12963.71227135999,218.4827790900017,54464.86369728001
2023-02-19,07:18:18.000,50,11122805,-795,0,1676791097,12963.71227135999,218.46163170000364,54464.870684400004
2023-02-19,07:18:19.000,50,11122784,-795,0,1676791098,12963.725743979994,218.42638604999956,54465.01042680001
2023-02-19,07:18:20.000,50,11122808,-795,0,1676791099,12963.71227135999,218.45458257000428,54465.08029800001
2023-02-19,07:18:21.000,50,11122798,-795,0,1676791100,12963.678589809999,218.45458257000428,54464.93356848001
2023-02-19,07:18:22.000,50,11122830,-795,0,1676791101,12963.658380879999,218.4827790900017,54464.86369728001
2023-02-19,07:18:23.000,50,11122818,-795,0,1676791102,12963.705535049994,218.5039264799998,54464.98247832001
2023-02-19,07:18:24.000,50,11122763,-795,0,1676791103,12963.611226709989,218.4827790900017,54464.8008132
2023-02-19,07:18:25.000,50,11122795,-795,0,1676791104,12963.651644569989,218.47572996000235,54464.92658136
2023-02-19,07:18:26.000,50,11122778,-795,0,1676791105,12963.671853499989,218.468680830003,54464.96850408
2023-02-19,07:18:27.000,50,11122822,-795,0,1676791106,12963.604490399994,218.44753343999764,54464.85671016
2023-02-19,07:18:28.000,50,11122792,-795,0,1676791107,12963.597754089998,218.468680830003,54464.891645760006
2023-02-19,07:18:29.000,50,11122825,-795,0,1676791108,12963.671853499989,218.47572996000235,54465.05234952001
2023-02-19,07:18:30.000,50,11122784,-795,0,1676791109,12963.651644569989,218.47572996000235,54465.038375280004
2023-02-19,07:18:31.000,50,11122823,-795,0,1676791110,12963.69206242999,218.49687735000043,54465.03138816001
2023-02-19,07:18:32.000,50,11122785,-795,0,1676791111,12963.644908259994,218.4827790900017,54464.88465864001
2023-02-19,07:18:33.000,50,11122813,-795,0,1676791112,12963.604490399994,218.47572996000235,54464.91260712001
2023-02-19,07:18:34.000,50,11122761,-795,0,1676791113,12963.638171949999,218.46163170000364,54464.96151696001
2023-02-19,07:18:35.000,50,11122827,-795,0,1676791114,12963.658380879999,218.49687735000043,54464.9754912
2023-02-19,07:18:36.000,50,11122810,-795,0,1676791115,12963.591017779989,218.4827790900017,54464.891645760006
2023-02-19,07:18:37.000,50,11122832,-795,0,1676791116,12963.638171949999,218.47572996000235,54464.90562
2023-02-19,07:18:38.000,50,11122756,-795,0,1676791117,12963.617963019999,218.5180247399985,54464.99645256
2023-02-19,07:18:39.000,50,11122773,-795,0,1676791118,12963.597754089998,218.468680830003,54465.00343968
2023-02-19,07:18:40.000,50,11122777,-795,0,1676791119,12963.557336229998,218.52507386999787,54464.96151696001
2023-02-19,07:18:41.000,50,11122854,-795,0,1676791120,12963.631435639989,218.47572996000235,54465.06632376
2023-02-19,07:18:42.000,50,11122842,-795,0,1676791121,12963.530390989989,218.4827790900017,54464.940555600006
2023-02-19,07:18:43.000,50,11122844,-795,0,1676791122,12963.530390989989,218.47572996000235,54464.91260712001
2023-02-19,07:18:44.000,50,11122813,-795,0,1676791123,12963.584281469994,218.46163170000364,54465.03138816001
2023-02-19,07:18:45.000,50,11122824,-795,0,1676791124,12963.617963019999,218.46163170000364,54465.06632376
2023-02-19,07:18:46.000,50,11122839,-795,0,1676791125,12963.584281469994,218.46163170000364,54465.01741392
2023-02-19,07:18:47.000,50,11122754,-795,0,1676791126,12963.577545159998,218.44753343999764,54465.02440104
2023-02-19,07:18:48.000,50,11122746,-795,0,1676791127,12963.591017779989,218.5039264799998,54465.06632376
2023-02-19,07:18:49.000,50,11122860,-795,0,1676791128,12963.537127299998,218.44753343999764,54464.96151696001
2023-02-19,07:18:50.000,50,11122848,-795,0,1676791129,12963.537127299998,218.44753343999764,54464.98247832001
2023-02-19,07:18:51.000,50,11122822,-795,0,1676791130,12963.557336229998,218.39114040000277,54465.038375280004
2023-02-19,07:18:52.000,50,11122861,-795,0,1676791131,12963.543863609993,218.468680830003,54464.95452984
2023-02-19,07:18:53.000,50,11122808,-795,0,1676791132,12963.577545159998,218.4052386600015,54464.94754272
2023-02-19,07:18:54.000,50,11122796,-795,0,1676791133,12963.550599919989,218.39818953000213,54464.89863288
2023-02-19,07:18:55.000,50,11122830,-795,0,1676791134,12963.644908259994,218.4052386600015,54465.059336640006
2023-02-19,07:18:56.000,50,11122744,-795,0,1676791135,12963.604490399994,218.43343517999892,54465.07331088
2023-02-19,07:18:57.000,50,11122840,-795,0,1676791136,12963.577545159998,218.33474736000062,54464.95452984
2023-02-19,07:18:58.000,50,11122770,-795,0,1676791137,12963.530390989989,218.33474736000062,54464.90562
2023-02-19,07:18:59.000,50,11122824,-795,0,1676791138,12963.550599919989,218.34884561999934,54464.89863288
2023-02-19,07:19:00.000,50,11122826,-795,0,1676791139,12963.584281469994,218.33474736000062,54465.059336640006
2023-02-19,07:19:01.000,50,11122796,-795,0,1676791140,12963.516918369998,218.24310867000167,54464.85671016
2023-02-19,07:19:02.000,50,11122808,-795,0,1676791141,12963.537127299998,218.29950171000382,54464.90562
2023-02-19,07:19:03.000,50,11122783,-795,0,1676791142,12963.557336229998,218.29245258000446,54464.86369728001
2023-02-19,07:19:04.000,50,11122793,-795,0,1676791143,12963.543863609993,218.25015780000103,54464.92658136
2023-02-19,07:19:05.000,50,11122805,-795,0,1676791144,12963.463027889993,218.24310867000167,54464.64709656001
2023-02-19,07:19:06.000,50,11122779,-795,0,1676791145,12963.503445749993,218.23605954000232,54464.8357488
2023-02-19,07:19:07.000,50,11122817,-795,0,1676791146,12963.489973129988,218.20786302000488,54464.70998064
2023-02-19,07:19:08.000,50,11122756,-795,0,1676791147,12963.550599919989,218.20786302000488,54464.772864720006
2023-02-19,07:19:09.000,50,11122834,-795,0,1676791148,12963.577545159998,218.16556824000145,54464.919594240004
2023-02-19,07:19:10.000,50,11122799,-795,0,1676791149,12963.584281469994,218.20081388999824,54464.92658136
2023-02-19,07:19:11.000,50,11122796,-795,0,1676791150,12963.584281469994,218.1585191100021,54464.89863288
2023-02-19,07:19:12.000,50,11122787,-795,0,1676791151,12963.503445749993,218.16556824000145,54464.76587760001
2023-02-19,07:19:13.000,50,11122763,-795,0,1676791152,12963.510182059988,218.13032259000465,54464.81478744001
2023-02-19,07:19:14.000,50,11122802,-795,0,1676791153,12963.523654679993,218.10212606999994,54464.77985184
2023-02-19,07:19:15.000,50,11122830,-795,0,1676791154,12963.483236819993,218.11622432999866,54464.85671016
2023-02-19,07:19:16.000,50,11122777,-795,0,1676791155,12963.415873719998,218.137371720004,54464.64709656001
2023-02-19,07:19:17.000,50,11122839,-795,0,1676791156,12963.489973129988,218.14442085000337,54464.87767152
2023-02-19,07:19:18.000,50,11122824,-795,0,1676791157,12963.496709439998,218.12327345999802,54464.870684400004
2023-02-19,07:19:19.000,50,11122831,-795,0,1676791158,12963.496709439998,218.08802781000122,54464.89863288
2023-02-19,07:19:20.000,50,11122770,-795,0,1676791159,12963.469764199988,218.1091751999993,54464.86369728001
2023-02-19,07:19:21.000,50,11122784,-795,0,1676791160,12963.483236819993,218.06688042000314,54464.84273592001
2023-02-19,07:19:22.000,50,11122779,-795,0,1676791161,12963.463027889993,218.03868389999843,54464.82876168
2023-02-19,07:19:23.000,50,11122769,-795,0,1676791162,12963.489973129988,218.010487380001,54464.82876168
2023-02-19,07:19:24.000,50,11122835,-795,0,1676791163,12963.516918369998,218.03868389999843,54464.92658136
2023-02-19,07:19:25.000,50,11122840,-795,0,1676791164,12963.516918369998,218.03163476999907,54465.00343968
2023-02-19,07:19:26.000,50,11122790,-795,0,1676791165,12963.483236819993,218.0245856399997,54464.89863288
2023-02-19,07:19:27.000,50,11122845,-795,0,1676791166,12963.476500509998,217.98229086000356,54464.870684400004
2023-02-19,07:19:28.000,50,11122817,-795,0,1676791167,12963.456291579998,217.9611434699982,54464.96151696001
2023-02-19,07:19:29.000,50,11122805,-795,0,1676791168,12963.469764199988,217.98229086000356,54464.92658136
2023-02-19,07:19:30.000,50,11122769,-795,0,1676791169,12963.429346339988,217.9611434699982,54464.93356848001
2023-02-19,07:19:31.000,50,11122823,-795,0,1676791170,12963.456291579998,217.95409433999885,54464.89863288
2023-02-19,07:19:32.000,50,11122820,-795,0,1676791171,12963.388928480003,217.96819260000484,54464.76587760001
2023-02-19,07:19:33.000,50,11122810,-795,0,1676791172,12963.422610029993,217.9258978200014,54464.87767152
2023-02-19,07:19:34.000,50,11122798,-795,0,1676791173,12963.463027889993,217.9752417300042,54464.98247832001
2023-02-19,07:19:35.000,50,11122816,-795,0,1676791174,12963.469764199988,217.96819260000484,54464.96151696001
2023-02-19,07:19:36.000,50,11122747,-795,0,1676791175,12963.402401099993,217.9470452099995,54464.8357488
2023-02-19,07:19:37.000,50,11122845,-795,0,1676791176,12963.415873719998,217.9470452099995,54464.870684400004
2023-02-19,07:19:38.000,50,11122802,-795,0,1676791177,12963.321565379993,217.93294695000077,54464.77985184
2023-02-19,07:19:39.000,50,11122813,-795,0,1676791178,12963.355246929998,217.89770130000397,54464.82876168
2023-02-19,07:19:40.000,50,11122844,-795,0,1676791179,12963.335037999997,217.90475043000333,54464.89863288
2023-02-19,07:19:41.000,50,11122791,-795,0,1676791180,12963.388928480003,217.9117995600027,54464.93356848001
2023-02-19,07:19:42.000,50,11122831,-795,0,1676791181,12963.375455859998,217.89770130000397,54464.80780032
2023-02-19,07:19:43.000,50,11122821,-795,0,1676791182,12963.415873719998,217.88360303999798,54464.87767152
2023-02-19,07:19:44.000,50,11122747,-795,0,1676791183,12963.341774309993,217.8906521700046,54464.77985184
2023-02-19,07:19:45.000,50,11122783,-795,0,1676791184,12963.335037999997,217.8624556499999,54464.730942
2023-02-19,07:19:46.000,50,11122845,-795,0,1676791185,12963.308092760002,217.8906521700046,54464.723954880006
2023-02-19,07:19:47.000,50,11122798,-795,0,1676791186,12963.294620139997,217.8906521700046,54464.62613520001
2023-02-19,07:19:48.000,50,11122821,-795,0,1676791187,12963.341774309993,217.88360303999798,54464.772864720006
2023-02-19,07:19:49.000,50,11122857,-795,0,1676791188,12963.409137410003,217.87655390999862,54464.81478744001
2023-02-19,07:19:50.000,50,11122833,-795,0,1676791189,12963.388928480003,217.8624556499999,54464.870684400004
2023-02-19,07:19:51.000,50,11122801,-715,0,1676791190,12963.361983239993,217.83425913000247,54464.86369728001
2023-02-19,07:19:52.000,50,11122781,-795,0,1676791191,12963.321565379993,217.84130826000182,54464.63312232
2023-02-19,07:19:53.000,50,11122767,-795,0,1676791192,12963.328301690002,217.7990134799984,54464.67504504001
2023-02-19,07:19:54.000,50,11122807,-795,0,1676791193,12963.355246929998,217.7990134799984,54464.74491624001
2023-02-19,07:19:55.000,50,11122800,-795,0,1676791194,12963.341774309993,217.78491521999968,54464.75889048
2023-02-19,07:19:56.000,50,11122771,-795,0,1676791195,12963.301356449992,217.83425913000247,54464.772864720006
2023-02-19,07:19:57.000,50,11122806,-795,0,1676791196,12963.287883830002,217.8272100000031,54464.71696776001
2023-02-19,07:19:58.000,50,11122839,-795,0,1676791197,12963.267674900002,217.80606260999775,54464.67504504001
2023-02-19,07:19:59.000,50,11122785,-795,0,1676791198,12963.328301690002,217.8131117400044,54464.80780032
2023-02-19,07:20:00.000,50,11122789,-795,0,1676791199,12963.335037999997,217.80606260999775,54464.74491624001
2023-02-19,07:20:01.000,50,11122785,-795,0,1676791200,12963.308092760002,217.79196434999903,54464.73792912
2023-02-19,07:20:02.000,50,11122779,-795,0,1676791201,12963.240729659992,217.8272100000031,54464.56325112
2023-02-19,07:20:03.000,50,11122808,-795,0,1676791202,12963.308092760002,217.77786609000032,54464.730942
2023-02-19,07:20:04.000,50,11122835,-795,0,1676791203,12963.368719550002,217.8131117400044,54464.8357488
2023-02-19,07:20:05.000,50,11122856,-795,0,1676791204,12963.382192169993,217.77786609000032,54464.79382608001
2023-02-19,07:20:06.000,50,11122787,-795,0,1676791205,12963.314829069997,217.7285221800048,54464.47241856
2023-02-19,07:20:07.000,50,11122826,-795,0,1676791206,12963.314829069997,217.7990134799984,54464.71696776001
2023-02-19,07:20:08.000,50,11122794,-795,0,1676791207,12963.361983239993,217.7990134799984,54464.85671016
2023-02-19,07:20:09.000,50,11122757,-795,0,1676791208,12963.395664789998,217.7637678300016,54464.79382608001
2023-02-19,07:20:10.000,50,11122827,-795,0,1676791209,12963.368719550002,217.8272100000031,54464.80780032
2023-02-19,07:20:11.000,50,11122843,-795,0,1676791210,12963.382192169993,217.8131117400044,54464.772864720006
2023-02-19,07:20:12.000,50,11122832,-795,0,1676791211,12963.274411209997,217.7990134799984,54464.54228976
2023-02-19,07:20:13.000,50,11122769,-795,0,1676791212,12963.301356449992,217.84130826000182,54464.64010944
2023-02-19,07:20:14.000,50,11122848,-795,0,1676791213,12963.355246929998,217.87655390999862,54464.821774560005
2023-02-19,07:20:15.000,50,11122805,-795,0,1676791214,12963.227257040002,217.90475043000333,54464.730942
2023-02-19,07:20:16.000,50,11122813,-795,0,1676791215,12963.139685009992,217.84130826000182,54464.751903360004
2023-02-19,07:20:17.000,50,11122845,-795,0,1676791216,12963.038640359991,217.6650800100033,54464.57722536001
2023-02-19,07:20:18.000,50,11122749,-795,0,1676791217,12963.132948699997,217.4536061100007,54464.61914808
2023-02-19,07:20:19.000,50,11122824,-795,0,1676791218,12963.409137410003,217.38311480999982,54464.71696776001
2023-02-19,07:20:20.000,50,11122862,-795,0,1676791219,12963.564072539994,217.44655698000133,54464.772864720006
2023-02-19,07:20:21.000,50,11122817,-795,0,1676791220,12963.597754089998,217.552293929999,54464.75889048
2023-02-19,07:20:22.000,50,11122851,-795,0,1676791221,12963.537127299998,217.60163784000179,54464.8008132
2023-02-19,07:20:23.000,50,11122776,-795,0,1676791222,12963.591017779989,217.62278522999986,54464.821774560005
2023-02-19,07:20:24.000,50,11122740,-795,0,1676791223,12963.530390989989,217.62278522999986,54464.77985184
2023-02-19,07:20:25.000,50,11122794,-795,0,1676791224,12963.463027889993,217.62278522999986,54464.74491624001
2023-02-19,07:20:26.000,50,11122851,-795,0,1676791225,12963.409137410003,217.60868697000114,54464.63312232
2023-02-19,07:20:27.000,50,11122798,-795,0,1676791226,12963.463027889993,217.60868697000114,54464.6610708
2023-02-19,07:20:28.000,50,11122777,-795,0,1676791227,12963.388928480003,217.6157361000005,54464.54228976
2023-02-19,07:20:29.000,50,11122833,-795,0,1676791228,12963.516918369998,217.5663921899977,54464.81478744001
2023-02-19,07:20:30.000,50,11122789,-795,0,1676791229,12963.523654679993,217.60868697000114,54464.84273592001
2023-02-19,07:20:31.000,50,11122824,-795,0,1676791230,12963.530390989989,217.57344132000435,54464.85671016
2023-02-19,07:20:32.000,50,11122796,-795,0,1676791231,12963.449555269988,217.5663921899977,54464.68203216
2023-02-19,07:20:33.000,50,11122790,-795,0,1676791232,12963.510182059988,217.53819567000028,54464.723954880006
2023-02-19,07:20:34.000,50,11122845,-795,0,1676791233,12963.489973129988,217.53114654000092,54464.81478744001
2023-02-19,07:20:35.000,50,11122816,-795,0,1676791234,12963.530390989989,217.53819567000028,54464.8008132
2023-02-19,07:20:36.000,50,11122820,-795,0,1676791235,12963.436082649998,217.54524479999964,54464.723954880006
2023-02-19,07:20:37.000,50,11122856,-795,0,1676791236,12963.496709439998,217.50999915000284,54464.84273592001
2023-02-19,07:20:38.000,50,11122792,-795,0,1676791237,12963.516918369998,217.52409741000156,54464.86369728001
2023-02-19,07:20:39.000,50,11122803,-795,0,1676791238,12963.530390989989,217.48885176000476,54464.87767152
2023-02-19,07:20:40.000,50,11122830,-795,0,1676791239,12963.503445749993,217.4677043699994,54464.84972304
2023-02-19,07:20:41.000,50,11122768,-795,0,1676791240,12963.530390989989,217.43245872000261,54464.87767152
2023-02-19,07:20:42.000,50,11122804,-795,0,1676791241,12963.510182059988,217.43245872000261,54464.70998064
2023-02-19,07:20:43.000,50,11122763,-795,0,1676791242,12963.510182059988,217.44655698000133,54464.73792912
2023-02-19,07:20:44.000,50,11122813,-795,0,1676791243,12963.543863609993,217.4677043699994,54464.99645256
2023-02-19,07:20:45.000,50,11122781,-795,0,1676791244,12963.597754089998,217.4536061100007,54465.08029800001
2023-02-19,07:20:46.000,50,11122854,-795,0,1676791245,12963.577545159998,217.43245872000261,54465.02440104
2023-02-19,07:20:47.000,50,11122823,-795,0,1676791246,12963.570808849989,217.41131133000454,54464.99645256
2023-02-19,07:20:48.000,50,11122792,-795,0,1676791247,12963.584281469994,217.39016393999918,54465.05234952001
2023-02-19,07:20:49.000,50,11122825,-795,0,1676791248,12963.564072539994,217.37606568000047,54465.03138816001
2023-02-19,07:20:50.000,50,11122795,-795,0,1676791249,12963.591017779989,217.34082003000367,54465.059336640006
2023-02-19,07:20:51.000,50,11122805,-795,0,1676791250,12963.617963019999,217.36196742000175,54465.0453624
2023-02-19,07:20:52.000,50,11122845,-795,0,1676791251,12963.516918369998,217.32672176999768,54464.93356848001
2023-02-19,07:20:53.000,50,11122709,-795,0,1676791252,12963.530390989989,217.32672176999768,54465.03138816001
2023-02-19,07:20:54.000,50,11122822,-795,0,1676791253,12963.597754089998,217.3055743799996,54465.19907904001
2023-02-19,07:20:55.000,50,11122814,-795,0,1676791254,12963.591017779989,217.32672176999768,54465.157156320005
2023-02-19,07:20:56.000,50,11122760,-795,0,1676791255,12963.557336229998,217.32672176999768,54465.10125936001
2023-02-19,07:20:57.000,50,11122818,-795,0,1676791256,12963.557336229998,217.29852525000024,54464.94754272
2023-02-19,07:20:58.000,50,11122771,-795,0,1676791257,12963.530390989989,217.3055743799996,54465.059336640006
2023-02-19,07:20:59.000,50,11122807,-795,0,1676791258,12963.584281469994,217.31262350999896,54465.1851048
2023-02-19,07:21:00.000,50,11122826,-795,0,1676791259,12963.510182059988,217.3055743799996,54465.059336640006
2023-02-19,07:21:01.000,50,11122787,-795,0,1676791260,12963.523654679993,217.28442699000152,54465.12222072
2023-02-19,07:21:02.000,50,11122810,-795,0,1676791261,12963.550599919989,217.26327960000344,54465.22004040001
2023-02-19,07:21:03.000,50,11122806,-795,0,1676791262,12963.611226709989,217.29147612000088,54465.254976000004
2023-02-19,07:21:04.000,50,11122743,-795,0,1676791263,12963.530390989989,217.25623047000408,54465.24798888001
2023-02-19,07:21:05.000,50,11122817,-795,0,1676791264,12963.489973129988,217.2068865600013,54465.01741392
2023-02-19,07:21:06.000,50,11122829,-795,0,1676791265,12963.496709439998,217.23508307999873,54465.06632376
2023-02-19,07:21:07.000,50,11122795,-795,0,1676791266,12963.496709439998,217.13639526000043,54464.68203216
2023-02-19,07:21:08.000,50,11122784,-795,0,1676791267,12963.476500509998,217.21393569000065,54465.0453624
2023-02-19,07:21:09.000,50,11122812,-795,0,1676791268,12963.591017779989,217.2068865600013,54465.14318208
2023-02-19,07:21:10.000,50,11122756,-795,0,1676791269,12963.617963019999,217.16459177999786,54465.254976000004
2023-02-19,07:21:11.000,50,11122807,-795,0,1676791270,12963.591017779989,217.1575426499985,54465.17811768001
2023-02-19,07:21:12.000,50,11122819,-795,0,1676791271,12963.564072539994,217.09410048000427,54465.10125936001
2023-02-19,07:21:13.000,50,11122702,-795,0,1676791272,12963.557336229998,217.1434443899998,54465.12222072
2023-02-19,07:21:14.000,50,11122783,-795,0,1676791273,12963.577545159998,217.108198740003,54465.19209192
2023-02-19,07:21:15.000,50,11122788,-795,0,1676791274,12963.584281469994,217.10114961000363,54465.227027520006
2023-02-19,07:21:16.000,50,11122773,-795,0,1676791275,12963.510182059988,217.07295308999892,54465.1152336
2023-02-19,07:21:17.000,50,11122779,-795,0,1676791276,12963.537127299998,217.06590395999956,54465.15016920001
2023-02-19,07:21:18.000,50,11122843,-795,0,1676791277,12963.611226709989,216.9954126599987,54465.254976000004
2023-02-19,07:21:19.000,50,11122800,-795,0,1676791278,12963.591017779989,217.04475657000148,54465.31786008001
2023-02-19,07:21:20.000,50,11122822,-795,0,1676791279,12963.591017779989,216.9954126599987,54465.26196312
2023-02-19,07:21:21.000,50,11122841,-795,0,1676791280,12963.570808849989,217.01656005000405,54465.17113056
2023-02-19,07:21:22.000,50,11122822,-795,0,1676791281,12963.537127299998,216.98131439999997,54465.08029800001
2023-02-19,07:21:23.000,50,11122819,-795,0,1676791282,12963.557336229998,216.95311788000254,54465.13619496
2023-02-19,07:21:24.000,50,11122798,-795,0,1676791283,12963.537127299998,216.94606875000318,54465.17113056
2023-02-19,07:21:25.000,50,11122808,-795,0,1676791284,12963.671853499989,216.95311788000254,54465.394718400006
2023-02-19,07:21:26.000,50,11122809,-795,0,1676791285,12963.658380879999,216.93197049000446,54465.43664112001
2023-02-19,07:21:27.000,50,11122819,-795,0,1676791286,12963.631435639989,216.91787222999847,54465.3597828
2023-02-19,07:21:28.000,50,11122768,-795,0,1676791287,12963.665117189994,216.8967248400004,54465.43664112001
2023-02-19,07:21:29.000,50,11122763,-795,0,1676791288,12963.705535049994,216.86852832000295,54465.34580856001
2023-02-19,07:21:30.000,50,11122845,-795,0,1676791289,12963.665117189994,216.84033179999824,54465.40869264
2023-02-19,07:21:31.000,50,11122772,-795,0,1676791290,12963.651644569989,216.85443006000423,54465.31087296
2023-02-19,07:21:32.000,50,11122777,-795,0,1676791291,12963.685326119994,216.79803702000208,54465.324847200005
2023-02-19,07:21:33.000,50,11122798,-795,0,1676791292,12963.678589809999,216.762791369998,54465.33183432
2023-02-19,07:21:34.000,50,11122846,-795,0,1676791293,12963.69206242999,216.776889630004,54465.492538080005
2023-02-19,07:21:35.000,50,11122795,-795,0,1676791294,12963.685326119994,216.78393876000337,54465.492538080005
2023-02-19,07:21:36.000,50,11122837,-795,0,1676791295,12963.685326119994,216.7486931099993,54465.429654
2023-02-19,07:21:37.000,50,11122811,-795,0,1676791296,12963.611226709989,216.74164397999994,54465.33183432
2023-02-19,07:21:38.000,50,11122807,-795,0,1676791297,12963.631435639989,216.67820180999843,54465.34580856001
2023-02-19,07:21:39.000,50,11122867,-795,0,1676791298,12963.671853499989,216.63590703000227,54465.45061536
2023-02-19,07:21:40.000,50,11122863,-795,0,1676791299,12963.665117189994,216.650005290001,54465.45061536
2023-02-19,07:21:41.000,50,11122861,-795,0,1676791300,12963.651644569989,216.6288579000029,54465.429654
2023-02-19,07:21:42.000,50,11122875,-795,0,1676791301,12963.671853499989,216.6006613799982,54465.429654
2023-02-19,07:21:43.000,50,11122800,-795,0,1676791302,12963.719007669999,216.60771051000484,54465.45061536
2023-02-19,07:21:44.000,50,11122793,-795,0,1676791303,12963.69206242999,216.59361224999884,54465.43664112001
2023-02-19,07:21:45.000,50,11122841,-795,0,1676791304,12963.678589809999,216.5513174700027,54465.492538080005
2023-02-19,07:21:46.000,50,11122794,-795,0,1676791305,12963.678589809999,216.5654157300014,54465.41567976001
2023-02-19,07:21:47.000,50,11122741,-795,0,1676791306,12963.624699329994,216.5513174700027,54465.22004040001
2023-02-19,07:21:48.000,50,11122808,-795,0,1676791307,12963.604490399994,216.53721921000397,54465.34580856001
2023-02-19,07:21:49.000,50,11122818,-795,0,1676791308,12963.624699329994,216.5513174700027,54465.26196312
2023-02-19,07:21:50.000,50,11122790,-795,0,1676791309,12963.685326119994,216.52312094999797,54465.47157672
2023-02-19,07:21:51.000,50,11122795,-795,0,1676791310,12963.685326119994,216.50902268999926,54465.50651232
2023-02-19,07:21:52.000,50,11122812,-795,0,1676791311,12963.651644569989,216.48787530000118,54465.34580856001
2023-02-19,07:21:53.000,50,11122803,-795,0,1676791312,12963.658380879999,216.5301700800046,54465.40869264
2023-02-19,07:21:54.000,50,11122784,-795,0,1676791313,12963.665117189994,216.5019735599999,54465.4995252
2023-02-19,07:21:55.000,50,11122823,-795,0,1676791314,12963.665117189994,216.48787530000118,54465.47856384
2023-02-19,07:21:56.000,50,11122753,-795,0,1676791315,12963.638171949999,216.49492443000054,54465.40170552
2023-02-19,07:21:57.000,50,11122802,-795,0,1676791316,12963.638171949999,216.45967878000374,54465.48555096001
2023-02-19,07:21:58.000,50,11122774,-795,0,1676791317,12963.719007669999,216.45967878000374,54465.6392676
2023-02-19,07:21:59.000,50,11122787,-795,0,1676791318,12963.678589809999,216.45967878000374,54465.64625472
2023-02-19,07:22:00.000,50,11122820,-795,0,1676791319,12963.665117189994,216.44558051999775,54465.62529336
2023-02-19,07:22:01.000,50,11122777,-795,0,1676791320,12963.651644569989,216.45967878000374,54465.590357760004
2023-02-19,07:22:02.000,50,11122798,-795,0,1676791321,12963.604490399994,216.4385313899984,54465.43664112001
2023-02-19,07:22:03.000,50,11122819,-795,0,1676791322,12963.611226709989,216.4385313899984,54465.38074416
2023-02-19,07:22:04.000,50,11122815,-795,0,1676791323,12963.584281469994,216.45262965000438,54465.52048656
2023-02-19,07:22:05.000,50,11122822,-795,0,1676791324,12963.658380879999,216.42443312999967,54465.709138800004
2023-02-19,07:22:06.000,50,11122802,-795,0,1676791325,12963.705535049994,216.42443312999967,54465.78599712
2023-02-19,07:22:07.000,50,11122805,-795,0,1676791326,12963.698798739999,216.4385313899984,54465.79298424
2023-02-19,07:22:08.000,50,11122819,-795,0,1676791327,12963.624699329994,216.41033487000095,54465.52048656
2023-02-19,07:22:09.000,50,11122787,-795,0,1676791328,12963.604490399994,216.39623661000223,54465.43664112001
2023-02-19,07:22:10.000,50,11122816,-795,0,1676791329,12963.644908259994,216.39623661000223,54465.59734488
2023-02-19,07:22:11.000,50,11122812,-795,0,1676791330,12963.644908259994,216.4032857400016,54465.68817744
2023-02-19,07:22:12.000,50,11122797,-795,0,1676791331,12963.624699329994,216.41033487000095,54465.611319120006
2023-02-19,07:22:13.000,50,11122800,-795,0,1676791332,12963.638171949999,216.41033487000095,54465.68817744
2023-02-19,07:22:14.000,50,11122885,-795,0,1676791333,12963.725743979994,216.4032857400016,54465.827919840005
2023-02-19,07:22:15.000,50,11122817,-795,0,1676791334,12963.698798739999,216.38213835000352,54465.84189408
2023-02-19,07:22:16.000,50,11122786,-795,0,1676791335,12963.665117189994,216.37508922000416,54465.76503576
2023-02-19,07:22:17.000,50,11122846,-795,0,1676791336,12963.624699329994,216.38213835000352,54465.65324184001
2023-02-19,07:22:18.000,50,11122787,-795,0,1676791337,12963.611226709989,216.3539418299988,54465.660228960005
2023-02-19,07:22:19.000,50,11122757,-795,0,1676791338,12963.624699329994,216.33279444000073,54465.68817744
2023-02-19,07:22:20.000,50,11122839,-795,0,1676791339,12963.658380879999,216.33984357000008,54465.75106152001
2023-02-19,07:22:21.000,50,11122840,-795,0,1676791340,12963.591017779989,216.32574531000137,54465.7440744
2023-02-19,07:22:22.000,50,11122786,-795,0,1676791341,12963.631435639989,216.318696180002,54465.72311304001
2023-02-19,07:22:23.000,50,11122833,-795,0,1676791342,12963.644908259994,216.28345052999794,54465.86285544
2023-02-19,07:22:24.000,50,11122780,-795,0,1676791343,12963.617963019999,216.28345052999794,54465.79298424
2023-02-19,07:22:25.000,50,11122795,-795,0,1676791344,12963.584281469994,216.27640139999858,54465.77202288001
2023-02-19,07:22:26.000,50,11122780,-795,0,1676791345,12963.530390989989,216.2552540100005,54465.68817744
2023-02-19,07:22:27.000,50,11122798,-795,0,1676791346,12963.510182059988,216.27640139999858,54465.52048656
2023-02-19,07:22:28.000,50,11122757,-795,0,1676791347,12963.510182059988,216.24820488000114,54465.52747368
2023-02-19,07:22:29.000,50,11122813,-795,0,1676791348,12963.543863609993,216.22705749000306,54465.590357760004
2023-02-19,07:22:30.000,50,11122788,-795,0,1676791349,12963.604490399994,216.21295923000434,54465.758048640004
2023-02-19,07:22:31.000,50,11122790,-795,0,1676791350,12963.557336229998,216.24115575000178,54465.77202288001
2023-02-19,07:22:32.000,50,11122744,-795,0,1676791351,12963.550599919989,216.1565661900022,54465.709138800004
2023-02-19,07:22:33.000,50,11122756,-795,0,1676791352,12963.456291579998,216.1565661900022,54465.55542216001
2023-02-19,07:22:34.000,50,11122772,-795,0,1676791353,12963.456291579998,216.16361532000155,54465.590357760004
2023-02-19,07:22:35.000,50,11122791,-795,0,1676791354,12963.476500509998,216.1706644500009,54465.71612592
2023-02-19,07:22:36.000,50,11122792,-795,0,1676791355,12963.436082649998,216.14246793000348,54465.611319120006
2023-02-19,07:22:37.000,50,11122793,-795,0,1676791356,12963.449555269988,216.14246793000348,54465.65324184001
2023-02-19,07:22:38.000,50,11122789,-795,0,1676791357,12963.476500509998,216.12836967000476,54465.730100160006
2023-02-19,07:22:39.000,50,11122801,-795,0,1676791358,12963.489973129988,216.11427140999876,54465.79298424
2023-02-19,07:22:40.000,50,11122823,-795,0,1676791359,12963.503445749993,216.0931240200007,54465.730100160006
2023-02-19,07:22:41.000,50,11122778,-795,0,1676791360,12963.442818959993,216.06492750000325,54465.65324184001
2023-02-19,07:22:42.000,50,11122743,-795,0,1676791361,12963.409137410003,216.06492750000325,54465.5693964
2023-02-19,07:22:43.000,50,11122851,-795,0,1676791362,12963.395664789998,216.02968184999918,54465.492538080005
2023-02-19,07:22:44.000,50,11122805,-795,0,1676791363,12963.382192169993,216.0437801099979,54465.660228960005
2023-02-19,07:22:45.000,50,11122796,-795,0,1676791364,12963.436082649998,215.99443620000238,54465.7440744
2023-02-19,07:22:46.000,50,11122805,-795,0,1676791365,12963.415873719998,216.00148533000174,54465.660228960005
2023-02-19,07:22:47.000,50,11122812,-795,0,1676791366,12963.402401099993,215.96623967999767,54465.68817744
2023-02-19,07:22:48.000,50,11122813,-795,0,1676791367,12963.409137410003,215.9591905499983,54465.70215168001
2023-02-19,07:22:49.000,50,11122791,-795,0,1676791368,12963.415873719998,215.93804316000023,54465.68119032001
2023-02-19,07:22:50.000,50,11122766,-795,0,1676791369,12963.382192169993,215.91689577000216,54465.72311304001
2023-02-19,07:22:51.000,50,11122799,-795,0,1676791370,12963.341774309993,215.88165011999808,54465.63228048001
2023-02-19,07:22:52.000,50,11122795,-795,0,1676791371,12963.348510620002,215.89574838000408,54465.611319120006
2023-02-19,07:22:53.000,50,11122773,-795,0,1676791372,12963.314829069997,215.86050273,54465.61830624
2023-02-19,07:22:54.000,50,11122750,-795,0,1676791373,12963.395664789998,215.83230621000257,54465.75106152001
2023-02-19,07:22:55.000,50,11122812,-795,0,1676791374,12963.368719550002,215.80410968999786,54465.70215168001
2023-02-19,07:22:56.000,50,11122763,-795,0,1676791375,12963.341774309993,215.7970605599985,54465.6742032
2023-02-19,07:22:57.000,50,11122800,-795,0,1676791376,12963.274411209997,215.78296229999978,54465.53446080001
2023-02-19,07:22:58.000,50,11122816,-795,0,1676791377,12963.281147519992,215.76886404000106,54465.52747368
2023-02-19,07:22:59.000,50,11122808,-795,0,1676791378,12963.294620139997,215.76886404000106,54465.60433200001
2023-02-19,07:23:00.000,50,11122849,-795,0,1676791379,12963.281147519992,215.7124709999989,54465.62529336
2023-02-19,07:23:01.000,50,11122813,-795,0,1676791380,12963.254202279997,215.6983727400002,54465.57638352
2023-02-19,07:23:02.000,50,11122804,-795,0,1676791381,12963.260938589992,215.67722535000212,54465.5693964
2023-02-19,07:23:03.000,50,11122805,-795,0,1676791382,12963.301356449992,215.67722535000212,54465.68817744
2023-02-19,07:23:04.000,50,11122783,-795,0,1676791383,12963.274411209997,215.6349305699987,54465.57638352
2023-02-19,07:23:05.000,50,11122809,-795,0,1676791384,12963.267674900002,215.64197969999805,54465.54843504
2023-02-19,07:23:06.000,50,11122811,-795,0,1676791385,12963.166630250002,215.6137831800006,54465.40869264
2023-02-19,07:23:07.000,50,11122826,-795,0,1676791386,12963.112739769997,215.59263579000253,54465.45061536
2023-02-19,07:23:08.000,50,11122803,-795,0,1676791387,12963.106003460001,215.56443926999782,54465.52048656
2023-02-19,07:23:09.000,50,11122794,-795,0,1676791388,12963.072321909996,215.52214449000166,54465.38074416
2023-02-19,07:23:10.000,50,11122786,-795,0,1676791389,12963.045376670001,215.5150953600023,54465.206066160004
2023-02-19,07:23:11.000,50,11122783,-795,0,1676791390,12963.099267149992,215.5150953600023,54465.52747368
2023-02-19,07:23:12.000,50,11122722,-795,0,1676791391,12963.025167740001,215.5009971000036,54465.36676992001
2023-02-19,07:23:13.000,50,11122708,-795,0,1676791392,12963.045376670001,215.47984970999823,54465.3597828
2023-02-19,07:23:14.000,50,11122829,-795,0,1676791393,12963.038640359991,215.47984970999823,54465.394718400006
2023-02-19,07:23:15.000,50,11122803,-795,0,1676791394,12962.998222499991,215.45870232000016,54465.373757040004
2023-02-19,07:23:16.000,50,11122805,-795,0,1676791395,12962.937595709991,215.42345667000336,54465.24798888001
2023-02-19,07:23:17.000,50,11122842,-795,0,1676791396,12962.957804639991,215.416407540004,54465.3597828
2023-02-19,07:23:18.000,50,11122781,-795,0,1676791397,12963.011695119996,215.402309279998,54465.43664112001
2023-02-19,07:23:19.000,50,11122789,-795,0,1676791398,12963.011695119996,215.37411276000057,54465.46458960001
2023-02-19,07:23:20.000,50,11122782,-795,0,1676791399,12962.971277259996,215.33181798000442,54465.324847200005
2023-02-19,07:23:21.000,50,11122811,-795,0,1676791400,12962.92412309,215.36001450000185,54465.22004040001
2023-02-19,07:23:22.000,50,11122834,-795,0,1676791401,12962.910650469996,215.31771971999842,54465.227027520006
2023-02-19,07:23:23.000,50,11122812,-795,0,1676791402,12962.910650469996,215.3036214599997,54465.15016920001
2023-02-19,07:23:24.000,50,11122791,-795,0,1676791403,12962.917386779991,215.29657233000034,54465.324847200005
2023-02-19,07:23:25.000,50,11122794,-795,0,1676791404,12962.94433202,215.27542494000227,54465.31087296
2023-02-19,07:23:26.000,50,11122812,-795,0,1676791405,12962.92412309,215.27542494000227,54465.2899116
2023-02-19,07:23:27.000,50,11122796,-795,0,1676791406,12962.890441539996,215.26132668000355,54465.19907904001
2023-02-19,07:23:28.000,50,11122759,-795,0,1676791407,12962.971277259996,215.2049336400014,54465.35279568
2023-02-19,07:23:29.000,50,11122778,-795,0,1676791408,12962.951068329996,215.2401792899982,54465.34580856001
2023-02-19,07:23:30.000,50,11122772,-795,0,1676791409,12962.930859399996,215.17673712000396,54465.3597828
2023-02-19,07:23:31.000,50,11122794,-795,0,1676791410,12962.957804639991,215.17673712000396,54465.31786008001
2023-02-19,07:23:32.000,50,11122787,-795,0,1676791411,12962.83655105999,215.19788451000204,54465.26196312
2023-02-19,07:23:33.000,50,11122816,-795,0,1676791412,12962.870232609996,215.1555897299986,54465.2899116
2023-02-19,07:23:34.000,50,11122827,-795,0,1676791413,12962.951068329996,215.1696879900046,54465.38074416
2023-02-19,07:23:35.000,50,11122823,-795,0,1676791414,12962.88370523,215.19788451000204,54465.26895024001
2023-02-19,07:23:36.000,50,11122668,-795,0,1676791415,12962.90391416,215.14854059999925,54465.3597828
2023-02-19,07:23:37.000,50,11122824,-795,0,1676791416,12962.84328737,215.1062458200031,54465.12920784001
2023-02-19,07:23:38.000,50,11122772,-795,0,1676791417,12962.83655105999,215.12034408000181,54465.17811768001
2023-02-19,07:23:39.000,50,11122824,-795,0,1676791418,12962.84328737,215.12739321000117,54465.3597828
2023-02-19,07:23:40.000,50,11122825,-795,0,1676791419,12962.87696891999,215.08509842999774,54465.28292448
2023-02-19,07:23:41.000,50,11122815,-795,0,1676791420,12962.83655105999,215.09919669000374,54465.227027520006
2023-02-19,07:23:42.000,50,11122897,-795,0,1676791421,12962.81634212999,215.1062458200031,54465.22004040001
2023-02-19,07:23:43.000,50,11122787,-795,0,1676791422,12962.870232609996,215.07804929999838,54465.3597828
2023-02-19,07:23:44.000,50,11122793,-795,0,1676791423,12962.8634963,215.09919669000374,54465.29689872001
2023-02-19,07:23:45.000,50,11122832,-795,0,1676791424,12962.83655105999,215.0569019100003,54465.30388584
2023-02-19,07:23:46.000,50,11122798,-795,0,1676791425,12962.77592426999,215.06395103999967,54465.14318208
2023-02-19,07:23:47.000,50,11122830,-795,0,1676791426,12962.748979029995,215.08509842999774,54465.14318208
2023-02-19,07:23:48.000,50,11122840,-795,0,1676791427,12962.82307844,215.06395103999967,54465.2899116
2023-02-19,07:23:49.000,50,11122852,-795,0,1676791428,12962.80286951,215.03575452000223,54465.31087296
2023-02-19,07:23:50.000,50,11122811,-795,0,1676791429,12962.82307844,215.02870539000287,54465.31087296
2023-02-19,07:23:51.000,50,11122806,-795,0,1676791430,12962.728770099995,215.01460713000415,54465.275937360006
2023-02-19,07:23:52.000,50,11122758,-795,0,1676791431,12962.74224272,215.0075580000048,54465.23401464
2023-02-19,07:23:53.000,50,11122821,-795,0,1676791432,12962.67487961999,215.0075580000048,54465.0453624
2023-02-19,07:23:54.000,50,11122775,-795,0,1676791433,12962.71529747999,214.9934597399988,54465.1152336
2023-02-19,07:23:55.000,50,11122829,-795,0,1676791434,12962.728770099995,214.97936148000008,54465.206066160004
2023-02-19,07:23:56.000,50,11122837,-795,0,1676791435,12962.72203379,215.00050886999816,54465.19209192
2023-02-19,07:23:57.000,50,11122839,-795,0,1676791436,12962.67487961999,215.0075580000048,54465.16414344
2023-02-19,07:23:58.000,50,11122802,-795,0,1676791437,12962.688352239995,214.96526322000136,54465.16414344
2023-02-19,07:23:59.000,50,11122794,-795,0,1676791438,12962.708561169995,214.97936148000008,54465.33882144
2023-02-19,07:24:00.000,50,11122769,-795,0,1676791439,12962.71529747999,214.95116496000264,54465.227027520006
2023-02-19,07:24:01.000,50,11122799,-795,0,1676791440,12962.70182486,214.958214090002,54465.19209192
2023-02-19,07:24:02.000,50,11122799,-795,0,1676791441,12962.63446175999,214.94411583000328,54465.13619496
2023-02-19,07:24:03.000,50,11122785,-795,0,1676791442,12962.607516519995,214.94411583000328,54465.1152336
2023-02-19,07:24:04.000,50,11122832,-795,0,1676791443,12962.64119807,214.97231235000072,54465.19209192
2023-02-19,07:24:05.000,50,11122802,-795,0,1676791444,12962.64119807,214.96526322000136,54465.324847200005
2023-02-19,07:24:06.000,50,11122834,-795,0,1676791445,12962.688352239995,214.958214090002,54465.23401464
2023-02-19,07:24:07.000,50,11122791,-795,0,1676791446,12962.64119807,214.9088701799992,54465.24798888001
2023-02-19,07:24:08.000,50,11122774,-795,0,1676791447,12962.607516519995,214.91591930999857,54465.14318208
2023-02-19,07:24:09.000,50,11122797,-795,0,1676791448,12962.64119807,214.94411583000328,54465.36676992001
2023-02-19,07:24:10.000,50,11122756,-795,0,1676791449,12962.63446175999,214.95116496000264,54465.31087296
2023-02-19,07:24:11.000,50,11122782,-795,0,1676791450,12962.47279031999,214.92296843999793,54465.227027520006
2023-02-19,07:24:12.000,50,11122797,-795,0,1676791451,12962.486262939994,214.92296843999793,54465.30388584
2023-02-19,07:24:13.000,50,11122836,-795,0,1676791452,12962.51320817999,214.93001757000457,54465.30388584
2023-02-19,07:24:14.000,50,11122841,-795,0,1676791453,12962.51320817999,214.93001757000457,54465.30388584
2023-02-19,07:24:15.000,50,11122795,-795,0,1676791454,12962.54015342,214.92296843999793,54465.40869264
2023-02-19,07:24:16.000,50,11122826,-795,0,1676791455,12962.486262939994,214.91591930999857,54465.35279568
2023-02-19,07:24:17.000,50,11122803,-795,0,1676791456,12962.499735559999,214.90182104999985,54465.31786008001
2023-02-19,07:24:18.000,50,11122768,-795,0,1676791457,12962.445845079994,214.86657540000306,54465.1152336
2023-02-19,07:24:19.000,50,11122827,-795,0,1676791458,12962.391954599989,214.88772279000113,54465.1851048
2023-02-19,07:24:20.000,50,11122808,-795,0,1676791459,12962.486262939994,214.88067366000178,54465.31087296
2023-02-19,07:24:21.000,50,11122777,-795,0,1676791460,12962.425636149994,214.8454280099977,54465.26895024001
2023-02-19,07:24:22.000,50,11122829,-795,0,1676791461,12962.425636149994,214.831329749999,54465.19907904001
2023-02-19,07:24:23.000,50,11122801,-795,0,1676791462,12962.425636149994,214.86657540000306,54465.2899116
2023-02-19,07:24:24.000,50,11122766,-795,0,1676791463,12962.391954599989,214.8595262700037,54465.275937360006
2023-02-19,07:24:25.000,50,11122786,-795,0,1676791464,12962.351536739989,214.82428061999963,54465.23401464
2023-02-19,07:24:26.000,50,11122798,-795,0,1676791465,12962.284173639993,214.85247714000434,54465.06632376
2023-02-19,07:24:27.000,50,11122812,-795,0,1676791466,12962.270701019988,214.80313323000155,54465.12222072
2023-02-19,07:24:28.000,50,11122805,-795,0,1676791467,12962.284173639993,214.8454280099977,54465.17113056
2023-02-19,07:24:29.000,50,11122786,-795,0,1676791468,12962.317855189998,214.81723149000027,54465.36676992001
2023-02-19,07:24:30.000,50,11122793,-795,0,1676791469,12962.317855189998,214.82428061999963,54465.324847200005
2023-02-19,07:24:31.000,50,11122795,-795,0,1676791470,12962.250492089988,214.831329749999,54465.227027520006
2023-02-19,07:24:32.000,50,11122741,-795,0,1676791471,12962.189865300003,214.7749367100041,54465.059336640006
2023-02-19,07:24:33.000,50,11122739,-795,0,1676791472,12962.169656370002,214.75378931999876,54465.09427224
2023-02-19,07:24:34.000,50,11122825,-795,0,1676791473,12962.189865300003,214.78903497000283,54465.1851048
2023-02-19,07:24:35.000,50,11122800,-795,0,1676791474,12962.223546849993,214.7749367100041,54465.12222072
2023-02-19,07:24:36.000,50,11122807,-795,0,1676791475,12962.082084339992,214.73264193000068,54465.06632376
2023-02-19,07:24:37.000,50,11122799,-795,0,1676791476,12962.162920059993,214.75378931999876,54465.14318208
2023-02-19,07:24:38.000,50,11122789,-795,0,1676791477,12962.156183749998,214.73969106000004,54465.254976000004
2023-02-19,07:24:39.000,50,11122874,-795,0,1676791478,12962.135974819998,214.73264193000068,54465.28292448
2023-02-19,07:24:40.000,50,11122820,-795,0,1676791479,12962.129238510002,214.71854367000196,54465.254976000004
2023-02-19,07:24:41.000,50,11122810,-795,0,1676791480,12962.021457549992,214.76083844999812,54465.02440104
2023-02-19,07:24:42.000,50,11122818,-795,0,1676791481,12961.994512309997,214.76083844999812,54465.10125936001
2023-02-19,07:24:43.000,50,11122799,-795,0,1676791482,12961.987776000002,214.75378931999876,54465.06632376
2023-02-19,07:24:44.000,50,11122762,-795,0,1676791483,12962.028193860002,214.73264193000068,54465.23401464
2023-02-19,07:24:45.000,50,11122820,-795,0,1676791484,12962.014721239997,214.73264193000068,54465.31786008001
2023-02-19,07:24:46.000,50,11122828,-795,0,1676791485,12962.014721239997,214.70444541000325,54465.26196312
2023-02-19,07:24:47.000,50,11122794,-675,0,1676791486,12962.007984930002,214.71854367000196,54465.26196312
2023-02-19,07:24:48.000,50,11122786,-795,0,1676791487,12961.981039689992,214.70444541000325,54465.254976000004
2023-02-19,07:24:49.000,50,11122800,-795,0,1676791488,12961.940621829992,214.71854367000196,54465.1851048
2023-02-19,07:24:50.000,50,11122821,-795,0,1676791489,12961.974303379997,214.6832980199979,54465.33882144
2023-02-19,07:24:51.000,50,11122805,-795,0,1676791490,12962.001248619992,214.7114945400026,54465.33882144
2023-02-19,07:24:52.000,50,11122815,-795,0,1676791491,12961.927149210002,214.65510150000046,54465.19209192
2023-02-19,07:24:53.000,50,11122803,-795,0,1676791492,12961.960830759992,214.7114945400026,54465.2899116
2023-02-19,07:24:54.000,50,11122801,-795,0,1676791493,12962.014721239997,214.6973962800039,54465.40869264
2023-02-19,07:24:55.000,50,11122832,-795,0,1676791494,12961.947358140002,214.70444541000325,54465.29689872001
2023-02-19,07:24:56.000,50,11122782,-795,0,1676791495,12961.954094449997,214.7114945400026,54465.40170552
2023-02-19,07:24:57.000,50,11122792,-795,0,1676791496,12961.893467659997,214.6832980199979,54465.23401464
2023-02-19,07:24:58.000,50,11122817,-795,0,1676791497,12961.906940280001,214.69034715000453,54465.227027520006
2023-02-19,07:24:59.000,50,11122757,-795,0,1676791498,12961.913676589997,214.6973962800039,54465.33183432
2023-02-19,07:25:00.000,50,11122736,-795,0,1676791499,12961.920412899992,214.66215062999981,54465.35279568
2023-02-19,07:25:01.000,50,11122797,-795,0,1676791500,12961.906940280001,214.70444541000325,54465.29689872001
2023-02-19,07:25:02.000,50,11122767,-795,0,1676791501,12961.879995039992,214.7114945400026,54465.34580856001
2023-02-19,07:25:03.000,50,11122797,-795,0,1676791502,12961.954094449997,214.6973962800039,54465.40869264
2023-02-19,07:25:04.000,50,11122838,-795,0,1676791503,12961.900203969992,214.7114945400026,54465.41567976001
2023-02-19,07:25:05.000,50,11122816,-795,0,1676791504,12961.873258729996,214.70444541000325,54465.24798888001
2023-02-19,07:25:06.000,50,11122790,-795,0,1676791505,12961.873258729996,214.71854367000196,54465.23401464
2023-02-19,07:25:07.000,50,11122877,-795,0,1676791506,12961.826104560001,214.6832980199979,54465.227027520006
2023-02-19,07:25:08.000,50,11122809,-795,0,1676791507,12961.893467659997,214.70444541000325,54465.38773128001
2023-02-19,07:25:09.000,50,11122823,-795,0,1676791508,12961.906940280001,214.73969106000004,54465.45061536
2023-02-19,07:25:10.000,50,11122828,-795,0,1676791509,12961.906940280001,214.73969106000004,54465.40170552
2023-02-19,07:25:11.000,50,11122805,-795,0,1676791510,12961.879995039992,214.75378931999876,54465.429654
2023-02-19,07:25:12.000,50,11122833,-795,0,1676791511,12961.718323599991,214.7467401899994,54465.14318208
2023-02-19,07:25:13.000,50,11122757,-795,0,1676791512,12961.785686700001,214.7749367100041,54465.24100176
2023-02-19,07:25:14.000,50,11122793,-795,0,1676791513,12961.853049799996,214.78198584000347,54465.35279568
2023-02-19,07:25:15.000,50,11122798,-795,0,1676791514,12961.812631939996,214.78903497000283,54465.324847200005
2023-02-19,07:25:16.000,50,11122848,-795,0,1676791515,12961.752005149996,214.76083844999812,54465.206066160004
2023-02-19,07:25:17.000,50,11122768,-795,0,1676791516,12961.76547777,214.73969106000004,54465.28292448
2023-02-19,07:25:18.000,50,11122781,-795,0,1676791517,12961.832840869996,214.73264193000068,54465.394718400006
2023-02-19,07:25:19.000,50,11122837,-795,0,1676791518,12961.832840869996,214.73969106000004,54465.40869264
2023-02-19,07:25:20.000,50,11122745,-795,0,1676791519,12961.799159319991,214.73969106000004,54465.3597828
2023-02-19,07:25:21.000,50,11122805,-795,0,1676791520,12961.76547777,214.80313323000155,54465.35279568
2023-02-19,07:25:22.000,50,11122785,-795,0,1676791521,12961.731796219996,214.8101823600009,54465.19209192
2023-02-19,07:25:23.000,50,11122815,-795,0,1676791522,12961.731796219996,214.78903497000283,54465.22004040001
2023-02-19,07:25:24.000,50,11122832,-795,0,1676791523,12961.778950389991,214.80313323000155,54465.33183432
2023-02-19,07:25:25.000,50,11122818,-795,0,1676791524,12961.772214079996,214.8101823600009,54465.40170552
2023-02-19,07:25:26.000,50,11122825,-795,0,1676791525,12961.778950389991,214.82428061999963,54465.394718400006
2023-02-19,07:25:27.000,50,11122817,-795,0,1676791526,12961.68464205,214.81723149000027,54465.2899116
2023-02-19,07:25:28.000,50,11122708,-795,0,1676791527,12961.752005149996,214.82428061999963,54465.422666880004
2023-02-19,07:25:29.000,50,11122830,-795,0,1676791528,12961.738532529991,214.8454280099977,54465.36676992001
2023-02-19,07:25:30.000,50,11122803,-795,0,1676791529,12961.772214079996,214.83837887999834,54465.373757040004
2023-02-19,07:25:31.000,50,11122824,-795,0,1676791530,12961.74526884,214.85247714000434,54465.36676992001
2023-02-19,07:25:32.000,50,11122818,-795,0,1676791531,12961.752005149996,214.86657540000306,54465.394718400006
2023-02-19,07:25:33.000,50,11122831,-795,0,1676791532,12961.752005149996,214.8595262700037,54465.443628240006
2023-02-19,07:25:34.000,50,11122808,-795,0,1676791533,12961.805895630001,214.87362453000242,54465.60433200001
2023-02-19,07:25:35.000,50,11122803,-795,0,1676791534,12961.778950389991,214.87362453000242,54465.55542216001
2023-02-19,07:25:36.000,50,11122774,-795,0,1676791535,12961.785686700001,214.83837887999834,54465.55542216001
2023-02-19,07:25:37.000,50,11122841,-795,0,1676791536,12961.72505991,214.8947719200005,54465.40170552
2023-02-19,07:25:38.000,50,11122772,-795,0,1676791537,12961.72505991,214.92296843999793,54465.41567976001
2023-02-19,07:25:39.000,50,11122805,-795,0,1676791538,12961.778950389991,214.88067366000178,54465.55542216001
2023-02-19,07:25:40.000,50,11122844,-795,0,1676791539,12961.76547777,214.90182104999985,54465.590357760004
2023-02-19,07:25:41.000,50,11122745,-795,0,1676791540,12961.758741459991,214.90182104999985,54465.57638352
2023-02-19,07:25:42.000,50,11122849,-795,0,1676791541,12961.76547777,214.92296843999793,54465.60433200001
2023-02-19,07:25:43.000,50,11122837,-795,0,1676791542,12961.778950389991,214.96526322000136,54465.65324184001
2023-02-19,07:25:44.000,50,11122721,-795,0,1676791543,12961.785686700001,214.93706670000392,54465.62529336
2023-02-19,07:25:45.000,50,11122787,-795,0,1676791544,12961.76547777,214.94411583000328,54465.590357760004
2023-02-19,07:25:46.000,50,11122789,-795,0,1676791545,12961.70485098,214.95116496000264,54465.48555096001
2023-02-19,07:25:47.000,50,11122770,-795,0,1676791546,12961.711587289996,214.958214090002,54465.5693964
2023-02-19,07:25:48.000,50,11122807,-795,0,1676791547,12961.72505991,214.9934597399988,54465.59734488
2023-02-19,07:25:49.000,50,11122856,-795,0,1676791548,12961.718323599991,214.97936148000008,54465.62529336
2023-02-19,07:25:50.000,50,11122836,-795,0,1676791549,12961.76547777,214.9934597399988,54465.758048640004
2023-02-19,07:25:51.000,50,11122837,-795,0,1676791550,12961.76547777,214.97231235000072,54465.76503576
2023-02-19,07:25:52.000,50,11122747,-795,0,1676791551,12961.68464205,215.03575452000223,54465.55542216001
2023-02-19,07:25:53.000,50,11122794,-795,0,1676791552,12961.69811466999,214.97936148000008,54465.52048656
2023-02-19,07:25:54.000,50,11122815,-795,0,1676791553,12961.68464205,215.0075580000048,54465.492538080005
2023-02-19,07:25:55.000,50,11122804,-795,0,1676791554,12961.718323599991,215.03575452000223,54465.59734488
2023-02-19,07:25:56.000,50,11122830,-795,0,1676791555,12961.66443312,215.0428036500016,54465.50651232
2023-02-19,07:25:57.000,50,11122785,-795,0,1676791556,12961.671169429996,215.0075580000048,54465.590357760004
2023-02-19,07:25:58.000,50,11122774,-795,0,1676791557,12961.772214079996,215.07100016999902,54465.6742032
2023-02-19,07:25:59.000,50,11122807,-795,0,1676791558,12961.738532529991,215.04985278000095,54465.68817744
2023-02-19,07:26:00.000,50,11122751,-795,0,1676791559,12961.70485098,215.0428036500016,54465.61830624
2023-02-19,07:26:01.000,50,11122835,-795,0,1676791560,12961.711587289996,215.03575452000223,54465.62529336
2023-02-19,07:26:02.000,50,11122797,-795,0,1676791561,12961.671169429996,215.06395103999967,54465.45760248
2023-02-19,07:26:03.000,50,11122824,-795,0,1676791562,12961.64422419,215.06395103999967,54465.47157672
2023-02-19,07:26:04.000,50,11122771,-795,0,1676791563,12961.68464205,215.07804929999838,54465.394718400006
2023-02-19,07:26:05.000,50,11122793,-795,0,1676791564,12961.76547777,215.0569019100003,54465.69516456
2023-02-19,07:26:06.000,50,11122780,-795,0,1676791565,12961.711587289996,215.04985278000095,54465.65324184001
2023-02-19,07:26:07.000,50,11122829,-795,0,1676791566,12961.731796219996,215.07100016999902,54465.70215168001
2023-02-19,07:26:08.000,50,11122779,-795,0,1676791567,12961.67790573999,215.1062458200031,54465.562409280006
2023-02-19,07:26:09.000,50,11122758,-795,0,1676791568,12961.691378359996,215.09214756000438,54465.59734488
2023-02-19,07:26:10.000,50,11122800,-795,0,1676791569,12961.718323599991,215.09919669000374,54465.6392676
2023-02-19,07:26:11.000,50,11122802,-795,0,1676791570,12961.68464205,215.07100016999902,54465.52048656
2023-02-19,07:26:12.000,50,11122790,-795,0,1676791571,12961.718323599991,215.13444234000053,54465.65324184001
2023-02-19,07:26:13.000,50,11122777,-795,0,1676791572,12961.671169429996,215.1062458200031,54465.47856384
2023-02-19,07:26:14.000,50,11122822,-795,0,1676791573,12961.738532529991,215.08509842999774,54465.80695848
2023-02-19,07:26:15.000,50,11122818,-795,0,1676791574,12961.772214079996,215.07804929999838,54465.779010000006
2023-02-19,07:26:16.000,50,11122800,-795,0,1676791575,12961.711587289996,215.12739321000117,54465.758048640004
2023-02-19,07:26:17.000,50,11122809,-795,0,1676791576,12961.69811466999,215.12034408000181,54465.590357760004
2023-02-19,07:26:18.000,50,11122794,-795,0,1676791577,12961.68464205,215.16263885999797,54465.611319120006
2023-02-19,07:26:19.000,50,11122747,-795,0,1676791578,12961.738532529991,215.12739321000117,54465.73708728
2023-02-19,07:26:20.000,50,11122806,-795,0,1676791579,12961.70485098,215.11329495000246,54465.827919840005
2023-02-19,07:26:21.000,50,11122858,-795,0,1676791580,12961.671169429996,215.12739321000117,54465.7440744
2023-02-19,07:26:22.000,50,11122801,-795,0,1676791581,12961.650960499996,215.12034408000181,54465.77202288001
2023-02-19,07:26:23.000,50,11122757,-795,0,1676791582,12961.711587289996,215.12034408000181,54465.86285544
2023-02-19,07:26:24.000,50,11122817,-795,0,1676791583,12961.68464205,215.12739321000117,54465.827919840005
2023-02-19,07:26:25.000,50,11122827,-795,0,1676791584,12961.68464205,215.12034408000181,54465.80695848
2023-02-19,07:26:26.000,50,11122827,-795,0,1676791585,12961.62401526,215.14854059999925,54465.730100160006
2023-02-19,07:26:27.000,50,11122811,-795,0,1676791586,12961.610542639995,215.1414914699999,54465.69516456
2023-02-19,07:26:28.000,50,11122835,-795,0,1676791587,12961.64422419,215.12034408000181,54465.83490696
2023-02-19,07:26:29.000,50,11122838,-795,0,1676791588,12961.64422419,215.11329495000246,54465.77202288001
2023-02-19,07:26:30.000,50,11122784,-795,0,1676791589,12961.610542639995,215.13444234000053,54465.78599712
2023-02-19,07:26:31.000,50,11122778,-795,0,1676791590,12961.650960499996,215.12739321000117,54465.90477816
2023-02-19,07:26:32.000,50,11122809,-795,0,1676791591,12961.56338847,215.11329495000246,54465.75106152001
2023-02-19,07:26:33.000,50,11122788,-795,0,1676791592,12961.56338847,215.11329495000246,54465.78599712
2023-02-19,07:26:34.000,50,11122787,-795,0,1676791593,12961.529706919995,215.09214756000438,54465.75106152001
2023-02-19,07:26:35.000,50,11122765,-795,0,1676791594,12961.52297061,215.12739321000117,54465.730100160006
2023-02-19,07:26:36.000,50,11122834,-795,0,1676791595,12961.48255275,215.12739321000117,54465.660228960005
2023-02-19,07:26:37.000,50,11122849,-795,0,1676791596,12961.49602536999,215.09919669000374,54465.6742032
2023-02-19,07:26:38.000,50,11122826,-795,0,1676791597,12961.53644322999,215.13444234000053,54465.85586832
2023-02-19,07:26:39.000,50,11122781,-795,0,1676791598,12961.44213489,215.12034408000181,54465.79298424
2023-02-19,07:26:40.000,50,11122792,-795,0,1676791599,12961.46234382,215.1414914699999,54465.85586832
2023-02-19,07:26:41.000,50,11122815,-795,0,1676791600,12961.47581643999,215.12739321000117,54465.758048640004
2023-02-19,07:26:42.000,50,11122769,-795,0,1676791601,12961.408453339995,215.09919669000374,54465.6742032
2023-02-19,07:26:43.000,50,11122798,-795,0,1676791602,12961.39498071999,215.12034408000181,54465.61830624
2023-02-19,07:26:44.000,50,11122796,-795,0,1676791603,12961.41518964999,215.12034408000181,54465.779010000006
2023-02-19,07:26:45.000,50,11122814,-795,0,1676791604,12961.43539857999,215.12034408000181,54465.84888120001
2023-02-19,07:26:46.000,50,11122808,-795,0,1676791605,12961.40171703,215.12034408000181,54465.86285544
2023-02-19,07:26:47.000,50,11122780,-795,0,1676791606,12961.408453339995,215.1062458200031,54465.80695848
2023-02-19,07:26:48.000,50,11122790,-795,0,1676791607,12961.36129917,215.12739321000117,54465.65324184001
2023-02-19,07:26:49.000,50,11122730,-795,0,1676791608,12961.41518964999,215.12739321000117,54465.70215168001
2023-02-19,07:26:50.000,50,11122806,-795,0,1676791609,12961.408453339995,215.12739321000117,54465.730100160006
2023-02-19,07:26:51.000,50,11122798,-795,0,1676791610,12961.40171703,215.12739321000117,54465.73708728
2023-02-19,07:26:52.000,50,11122824,-795,0,1676791611,12961.32088131,215.16263885999797,54465.62529336
2023-02-19,07:26:53.000,50,11122802,-795,0,1676791612,12961.37477178999,215.1414914699999,54465.77202288001
2023-02-19,07:26:54.000,50,11122797,-795,0,1676791613,12961.43539857999,215.11329495000246,54465.86285544
2023-02-19,07:26:55.000,50,11122801,-795,0,1676791614,12961.48255275,215.09919669000374,54465.91176528
2023-02-19,07:26:56.000,50,11122806,-795,0,1676791615,12961.41518964999,215.1414914699999,54465.827919840005
2023-02-19,07:26:57.000,50,11122785,-795,0,1676791616,12961.41518964999,215.11329495000246,54465.78599712
2023-02-19,07:26:58.000,50,11122796,-795,0,1676791617,12961.36129917,215.13444234000053,54465.69516456
2023-02-19,07:26:59.000,50,11122823,-795,0,1676791618,12961.408453339995,215.12034408000181,54465.63228048001
2023-02-19,07:27:00.000,50,11122799,-795,0,1676791619,12961.408453339995,215.1555897299986,54465.76503576
2023-02-19,07:27:01.000,50,11122803,-795,0,1676791620,12961.39498071999,215.12034408000181,54465.69516456
2023-02-19,07:27:02.000,50,11122826,-795,0,1676791621,12961.388244409995,215.18378625000332,54465.73708728
2023-02-19,07:27:03.000,50,11122833,-795,0,1676791622,12961.428662269995,215.11329495000246,54465.876829680004
2023-02-19,07:27:04.000,50,11122832,-795,0,1676791623,12961.35456285999,215.1696879900046,54465.709138800004
2023-02-19,07:27:05.000,50,11122796,-795,0,1676791624,12961.33435392999,215.12034408000181,54465.69516456
2023-02-19,07:27:06.000,50,11122832,-795,0,1676791625,12961.368035479994,215.19083538000268,54465.79298424
2023-02-19,07:27:07.000,50,11122836,-795,0,1676791626,12961.33435392999,215.17673712000396,54465.660228960005
2023-02-19,07:27:08.000,50,11122817,-795,0,1676791627,12961.347826549994,215.22608102999948,54465.758048640004
2023-02-19,07:27:09.000,50,11122845,-795,0,1676791628,12961.41518964999,215.21903190000012,54465.91875240001
2023-02-19,07:27:10.000,50,11122832,-795,0,1676791629,12961.44213489,215.23313015999884,54465.85586832
2023-02-19,07:27:11.000,50,11122819,-795,0,1676791630,12961.428662269995,215.23313015999884,54465.90477816
2023-02-19,07:27:12.000,50,11122775,-795,0,1676791631,12961.37477178999,215.22608102999948,54465.83490696
2023-02-19,07:27:13.000,50,11122787,-795,0,1676791632,12961.3815081,215.21903190000012,54465.80695848
2023-02-19,07:27:14.000,50,11122779,-795,0,1676791633,12961.240045589999,215.2683758100029,54465.6742032
2023-02-19,07:27:15.000,50,11122820,-795,0,1676791634,12961.307408689994,215.2683758100029,54465.730100160006
2023-02-19,07:27:16.000,50,11122814,-795,0,1676791635,12961.280463449999,215.29657233000034,54465.64625472
2023-02-19,07:27:17.000,50,11122783,-795,0,1676791636,12961.307408689994,215.33181798000442,54465.70215168001
2023-02-19,07:27:18.000,50,11122748,-795,0,1676791637,12961.32088131,215.31771971999842,54465.85586832
2023-02-19,07:27:19.000,50,11122808,-795,0,1676791638,12961.300672379999,215.34591624000313,54465.876829680004
2023-02-19,07:27:20.000,50,11122740,-795,0,1676791639,12961.233309279989,215.3529653700025,54465.85586832
2023-02-19,07:27:21.000,50,11122816,-795,0,1676791640,12961.25351820999,215.3670636300012,54465.79298424
2023-02-19,07:27:22.000,50,11122811,-795,0,1676791641,12961.213100349989,215.37411276000057,54465.64625472
2023-02-19,07:27:23.000,50,11122788,-795,0,1676791642,12961.219836659999,215.39526014999865,54465.68817744
2023-02-19,07:27:24.000,50,11122810,-795,0,1676791643,12961.27372713999,215.40935841000464,54465.79997136001
2023-02-19,07:27:25.000,50,11122849,-795,0,1676791644,12961.27372713999,215.402309279998,54465.8838168
2023-02-19,07:27:26.000,50,11122777,-795,0,1676791645,12961.260254519999,215.42345667000336,54465.84189408
2023-02-19,07:27:27.000,50,11122791,-795,0,1676791646,12961.27372713999,215.44460406000144,54465.80695848
2023-02-19,07:27:28.000,50,11122760,-795,0,1676791647,12961.246781899994,215.44460406000144,54465.68119032001
2023-02-19,07:27:29.000,50,11122736,-795,0,1676791648,12961.27372713999,215.44460406000144,54465.68119032001
2023-02-19,07:27:30.000,50,11122794,-795,0,1676791649,12961.29393606999,215.4516531900008,54465.79997136001
2023-02-19,07:27:31.000,50,11122771,-795,0,1676791650,12961.266990829994,215.47280057999888,54465.63228048001
2023-02-19,07:27:32.000,50,11122776,-795,0,1676791651,12961.280463449999,215.5009971000036,54465.68119032001
2023-02-19,07:27:33.000,50,11122781,-795,0,1676791652,12961.280463449999,215.5150953600023,54465.71612592
2023-02-19,07:27:34.000,50,11122806,-795,0,1676791653,12961.3815081,215.52214449000166,54465.91176528
2023-02-19,07:27:35.000,50,11122824,-795,0,1676791654,12961.43539857999,215.56443926999782,54465.995610720005
2023-02-19,07:27:36.000,50,11122794,-795,0,1676791655,12961.40171703,215.5503410099991,54465.91875240001
2023-02-19,07:27:37.000,50,11122790,-795,0,1676791656,12961.347826549994,215.59263579000253,54465.758048640004
2023-02-19,07:27:38.000,50,11122773,-795,0,1676791657,12961.34109024,215.62083230999997,54465.77202288001
2023-02-19,07:27:39.000,50,11122772,-795,0,1676791658,12961.408453339995,215.5996849200019,54465.93971376001
2023-02-19,07:27:40.000,50,11122803,-795,0,1676791659,12961.44213489,215.6137831800006,54465.97464936
2023-02-19,07:27:41.000,50,11122798,-795,0,1676791660,12961.42192596,215.64197969999805,54465.93272664
2023-02-19,07:27:42.000,50,11122793,-795,0,1676791661,12961.45560750999,215.65607796000404,54466.00958496
2023-02-19,07:27:43.000,50,11122797,-795,0,1676791662,12961.44213489,215.70542186999955,54465.953688
2023-02-19,07:27:44.000,50,11122762,-795,0,1676791663,12961.469080129995,215.7124709999989,54466.00958496
2023-02-19,07:27:45.000,50,11122830,-795,0,1676791664,12961.469080129995,215.74066752000363,54466.00958496
2023-02-19,07:27:46.000,50,11122789,-795,0,1676791665,12961.46234382,215.7124709999989,54466.01657208001
2023-02-19,07:27:47.000,50,11122755,-795,0,1676791666,12961.49602536999,215.74771665000299,54466.00958496
2023-02-19,07:27:48.000,50,11122844,-795,0,1676791667,12961.45560750999,215.74066752000363,54465.90477816
2023-02-19,07:27:49.000,50,11122834,-795,0,1676791668,12961.48255275,215.74771665000299,54466.05150768
2023-02-19,07:27:50.000,50,11122812,-795,0,1676791669,12961.54317954,215.76886404000106,54466.163301600005
2023-02-19,07:27:51.000,50,11122844,-795,0,1676791670,12961.53644322999,215.80410968999786,54466.14234024
2023-02-19,07:27:52.000,50,11122811,-795,0,1676791671,12961.448871199995,215.83230621000257,54465.98163648
2023-02-19,07:27:53.000,50,11122777,-795,0,1676791672,12961.51623429999,215.83230621000257,54466.065481920006
2023-02-19,07:27:54.000,50,11122788,-795,0,1676791673,12961.54317954,215.8464044700013,54466.14234024
2023-02-19,07:27:55.000,50,11122713,-795,0,1676791674,12961.529706919995,215.88165011999808,54466.07945616
2023-02-19,07:27:56.000,50,11122786,-795,0,1676791675,12961.44213489,215.85345360000065,54465.96766224001
2023-02-19,07:27:57.000,50,11122840,-795,0,1676791676,12961.49602536999,215.86050273,54465.925739520004
2023-02-19,07:27:58.000,50,11122807,-795,0,1676791677,12961.51623429999,215.85345360000065,54466.08644328001
2023-02-19,07:27:59.000,50,11122804,-795,0,1676791678,12961.529706919995,215.86755185999937,54466.14932736
2023-02-19,07:28:00.000,50,11122769,-795,0,1676791679,12961.509497989995,215.88869925000472,54466.10041752
2023-02-19,07:28:01.000,50,11122824,-795,0,1676791680,12961.48255275,215.9098466400028,54466.05849480001
2023-02-19,07:28:02.000,50,11122796,-795,0,1676791681,12961.489289059995,215.87460098999873,54465.91875240001
2023-02-19,07:28:03.000,50,11122787,-795,0,1676791682,12961.50276168,215.92394490000152,54465.946700880006
2023-02-19,07:28:04.000,50,11122796,-795,0,1676791683,12961.45560750999,215.90279751000344,54465.90477816
2023-02-19,07:28:05.000,50,11122847,-795,0,1676791684,12961.53644322999,215.91689577000216,54466.14234024
2023-02-19,07:28:06.000,50,11122763,-795,0,1676791685,12961.55665215999,215.93804316000023,54466.17028872
2023-02-19,07:28:07.000,50,11122830,-795,0,1676791686,12961.509497989995,215.9450922899996,54466.0235592
2023-02-19,07:28:08.000,50,11122780,-795,0,1676791687,12961.44213489,215.95214141999895,54465.98862360001
2023-02-19,07:28:09.000,50,11122833,-795,0,1676791688,12961.47581643999,215.9450922899996,54466.03753344001
2023-02-19,07:28:10.000,50,11122820,-795,0,1676791689,12961.47581643999,215.93099403000087,54466.07945616
2023-02-19,07:28:11.000,50,11122814,-795,0,1676791690,12961.51623429999,215.93804316000023,54466.05150768
2023-02-19,07:28:12.000,50,11122824,-795,0,1676791691,12961.47581643999,215.96623967999767,54465.93272664
2023-02-19,07:28:13.000,50,11122831,-795,0,1676791692,12961.509497989995,215.9450922899996,54466.03753344001
2023-02-19,07:28:14.000,50,11122820,-795,0,1676791693,12961.53644322999,215.93804316000023,54466.093430400004
2023-02-19,07:28:15.000,50,11122845,-795,0,1676791694,12961.43539857999,215.98033794000366,54466.044520560004
2023-02-19,07:28:16.000,50,11122798,-795,0,1676791695,12961.50276168,215.9591905499983,54465.96067512
2023-02-19,07:28:17.000,50,11122843,-795,0,1676791696,12961.49602536999,215.98033794000366,54466.05150768
2023-02-19,07:28:18.000,50,11122816,-795,0,1676791697,12961.50276168,215.98033794000366,54466.01657208001
2023-02-19,07:28:19.000,50,11122784,-795,0,1676791698,12961.509497989995,215.9732888100043,54466.10740464001
2023-02-19,07:28:20.000,50,11122794,-795,0,1676791699,12961.52297061,215.95214141999895,54466.14234024
2023-02-19,07:28:21.000,50,11122777,-795,0,1676791700,12961.48255275,215.98738707000302,54466.044520560004
2023-02-19,07:28:22.000,50,11122774,-795,0,1676791701,12961.45560750999,216.00148533000174,54466.08644328001
2023-02-19,07:28:23.000,50,11122840,-795,0,1676791702,12961.469080129995,216.00148533000174,54466.212211440004
2023-02-19,07:28:24.000,50,11122798,-795,0,1676791703,12961.489289059995,215.99443620000238,54466.17727584
2023-02-19,07:28:25.000,50,11122793,-795,0,1676791704,12961.48255275,216.00148533000174,54466.12137888
2023-02-19,07:28:26.000,50,11122852,-795,0,1676791705,12961.368035479994,215.98738707000302,54465.953688
2023-02-19,07:28:27.000,50,11122801,-795,0,1676791706,12961.32088131,215.98033794000366,54465.96067512
2023-02-19,07:28:28.000,50,11122818,-795,0,1676791707,12961.42192596,215.98738707000302,54466.19125008
2023-02-19,07:28:29.000,50,11122809,-795,0,1676791708,12961.428662269995,216.00148533000174,54466.21919856
2023-02-19,07:28:30.000,50,11122828,-795,0,1676791709,12961.45560750999,215.99443620000238,54466.17028872
2023-02-19,07:28:31.000,50,11122812,-795,0,1676791710,12961.408453339995,216.0085344600011,54466.1982372
2023-02-19,07:28:32.000,50,11122790,-795,0,1676791711,12961.3815081,216.00148533000174,54466.07945616
2023-02-19,07:28:33.000,50,11122754,-795,0,1676791712,12961.388244409995,215.98738707000302,54466.10041752
2023-02-19,07:28:34.000,50,11122828,-795,0,1676791713,12961.368035479994,215.98738707000302,54466.212211440004
2023-02-19,07:28:35.000,50,11122776,-795,0,1676791714,12961.40171703,216.0085344600011,54466.13535312001
2023-02-19,07:28:36.000,50,11122805,-795,0,1676791715,12961.327617619994,215.9591905499983,54466.03753344001
2023-02-19,07:28:37.000,50,11122767,-795,0,1676791716,12961.35456285999,215.98738707000302,54466.0235592
2023-02-19,07:28:38.000,50,11122805,-795,0,1676791717,12961.42192596,215.99443620000238,54466.17727584
2023-02-19,07:28:39.000,50,11122809,-795,0,1676791718,12961.3815081,215.98033794000366,54466.20522432001
2023-02-19,07:28:40.000,50,11122785,-795,0,1676791719,12961.37477178999,215.96623967999767,54466.13535312001
2023-02-19,07:28:41.000,50,11122801,-795,0,1676791720,12961.388244409995,215.99443620000238,54466.12137888
2023-02-19,07:28:42.000,50,11122851,-795,0,1676791721,12961.32088131,215.98033794000366,54465.96067512
2023-02-19,07:28:43.000,50,11122772,-795,0,1676791722,12961.31414499999,216.01558359000046,54465.98862360001
2023-02-19,07:28:44.000,50,11122785,-795,0,1676791723,12961.32088131,215.98738707000302,54466.093430400004
2023-02-19,07:28:45.000,50,11122789,-795,0,1676791724,12961.34109024,215.98033794000366,54466.1982372
2023-02-19,07:28:46.000,50,11122824,-795,0,1676791725,12961.36129917,215.96623967999767,54466.24015992
2023-02-19,07:28:47.000,50,11122785,-795,0,1676791726,12961.35456285999,215.96623967999767,54466.233172800006
2023-02-19,07:28:48.000,50,11122817,-795,0,1676791727,12961.307408689994,215.9591905499983,54466.03753344001
2023-02-19,07:28:49.000,50,11122751,-795,0,1676791728,12961.307408689994,215.9591905499983,54466.10041752
2023-02-19,07:28:50.000,50,11122795,-795,0,1676791729,12961.307408689994,215.93804316000023,54466.163301600005
2023-02-19,07:28:51.000,50,11122831,-795,0,1676791730,12961.300672379999,215.96623967999767,54466.14932736
2023-02-19,07:28:52.000,50,11122833,-795,0,1676791731,12961.233309279989,215.93804316000023,54466.044520560004
2023-02-19,07:28:53.000,50,11122826,-795,0,1676791732,12961.29393606999,215.9732888100043,54466.10041752
2023-02-19,07:28:54.000,50,11122807,-795,0,1676791733,12961.280463449999,215.9450922899996,54466.05150768
2023-02-19,07:28:55.000,50,11122796,-795,0,1676791734,12961.280463449999,215.95214141999895,54466.07945616
2023-02-19,07:28:56.000,50,11122761,-795,0,1676791735,12961.39498071999,215.9098466400028,54466.25413416001
2023-02-19,07:28:57.000,50,11122776,-795,0,1676791736,12961.327617619994,215.9450922899996,54466.27509552001
2023-02-19,07:28:58.000,50,11122817,-795,0,1676791737,12961.287199759994,215.90279751000344,54466.07945616
2023-02-19,07:28:59.000,50,11122831,-795,0,1676791738,12961.29393606999,215.91689577000216,54466.08644328001
2023-02-19,07:29:00.000,50,11122796,-795,0,1676791739,12961.37477178999,215.9098466400028,54466.21919856
2023-02-19,07:29:01.000,50,11122826,-795,0,1676791740,12961.33435392999,215.91689577000216,54466.093430400004
2023-02-19,07:29:02.000,50,11122796,-795,0,1676791741,12961.36129917,215.88869925000472,54466.24714704
2023-02-19,07:29:03.000,50,11122799,-795,0,1676791742,12961.428662269995,215.88165011999808,54466.28906976
2023-02-19,07:29:04.000,50,11122702,-795,0,1676791743,12961.3815081,215.88165011999808,54466.114391760006
2023-02-19,07:29:05.000,50,11122777,-795,0,1676791744,12961.42192596,215.8252570800032,54466.1982372
2023-02-19,07:29:06.000,50,11122816,-795,0,1676791745,12961.48255275,215.86755185999937,54466.233172800006
2023-02-19,07:29:07.000,50,11122798,-795,0,1676791746,12961.43539857999,215.83935534000193,54466.22618568001
2023-02-19,07:29:08.000,50,11122795,-795,0,1676791747,12961.3815081,215.78296229999978,54466.044520560004
2023-02-19,07:29:09.000,50,11122836,-795,0,1676791748,12961.42192596,215.79001142999914,54466.163301600005
2023-02-19,07:29:10.000,50,11122781,-795,0,1676791749,12961.44213489,215.80410968999786,54466.24015992
2023-02-19,07:29:11.000,50,11122836,-795,0,1676791750,12961.50276168,215.7970605599985,54466.31003112
2023-02-19,07:29:12.000,50,11122832,-795,0,1676791751,12961.43539857999,215.76886404000106,54466.093430400004
2023-02-19,07:29:13.000,50,11122773,-795,0,1676791752,12961.42192596,215.74066752000363,54466.128366
2023-02-19,07:29:14.000,50,11122806,-795,0,1676791753,12961.45560750999,215.7124709999989,54466.24714704
2023-02-19,07:29:15.000,50,11122797,-795,0,1676791754,12961.33435392999,215.73361839000427,54465.85586832
2023-02-19,07:29:16.000,50,11122804,-795,0,1676791755,12961.34109024,215.74771665000299,54465.69516456
2023-02-19,07:29:17.000,50,11122781,-795,0,1676791756,12961.448871199995,215.74066752000363,54466.03753344001
2023-02-19,07:29:18.000,50,11122806,-795,0,1676791757,12961.47581643999,215.70542186999955,54466.17028872
2023-02-19,07:29:19.000,50,11122827,-795,0,1676791758,12961.54317954,215.71952012999827,54466.18426296001
2023-02-19,07:29:20.000,50,11122798,-795,0,1676791759,12961.56338847,215.68427448000148,54466.05849480001
2023-02-19,07:29:21.000,50,11122824,-795,0,1676791760,12961.570124779995,215.70542186999955,54466.10041752
2023-02-19,07:29:22.000,50,11122822,-795,0,1676791761,12961.529706919995,215.6983727400002,54465.995610720005
2023-02-19,07:29:23.000,50,11122829,-795,0,1676791762,12961.529706919995,215.7124709999989,54465.97464936
2023-02-19,07:29:24.000,50,11122786,-795,0,1676791763,12961.570124779995,215.69132361000084,54466.07246904
2023-02-19,07:29:25.000,50,11122764,-795,0,1676791764,12961.59707001999,215.70542186999955,54466.1982372
2023-02-19,07:29:26.000,50,11122834,-795,0,1676791765,12961.54317954,215.69132361000084,54466.17028872
2023-02-19,07:29:27.000,50,11122817,-795,0,1676791766,12961.549915849995,215.69132361000084,54466.13535312001
2023-02-19,07:29:28.000,50,11122755,-795,0,1676791767,12961.60380633,215.6631270900034,54466.163301600005
2023-02-19,07:29:29.000,50,11122863,-795,0,1676791768,12961.56338847,215.7124709999989,54466.163301600005
2023-02-19,07:29:30.000,50,11122816,-795,0,1676791769,12961.549915849995,215.73361839000427,54466.065481920006
2023-02-19,07:29:31.000,50,11122763,-795,0,1676791770,12961.55665215999,215.69132361000084,54466.20522432001
2023-02-19,07:29:32.000,50,11122853,-795,0,1676791771,12961.48255275,215.6983727400002,54466.07945616
2023-02-19,07:29:33.000,50,11122803,-795,0,1676791772,12961.48255275,215.6983727400002,54466.13535312001
2023-02-19,07:29:34.000,50,11122794,-795,0,1676791773,12961.57686108999,215.6983727400002,54466.2681084
2023-02-19,07:29:35.000,50,11122832,-795,0,1676791774,12961.61727894999,215.7265692600049,54466.24714704
2023-02-19,07:29:36.000,50,11122774,-795,0,1676791775,12961.54317954,215.71952012999827,54466.18426296001
2023-02-19,07:29:37.000,50,11122801,-795,0,1676791776,12961.529706919995,215.71952012999827,54466.17727584
2023-02-19,07:29:38.000,50,11122773,-795,0,1676791777,12961.54317954,215.73361839000427,54466.21919856
2023-02-19,07:29:39.000,50,11122773,-795,0,1676791778,12961.53644322999,215.74066752000363,54466.17727584
2023-02-19,07:29:40.000,50,11122803,-795,0,1676791779,12961.64422419,215.71952012999827,54466.32400536001
2023-02-19,07:29:41.000,50,11122799,-795,0,1676791780,12961.61727894999,215.71952012999827,54466.282082640006
2023-02-19,07:29:42.000,50,11122829,-795,0,1676791781,12961.64422419,215.75476578000234,54466.28906976
2023-02-19,07:29:43.000,50,11122817,-795,0,1676791782,12961.68464205,215.76886404000106,54466.379902320004
2023-02-19,07:29:44.000,50,11122793,-795,0,1676791783,12961.691378359996,215.75476578000234,54466.261121280004
2023-02-19,07:29:45.000,50,11122788,-795,0,1676791784,12961.70485098,215.76886404000106,54466.3379796
2023-02-19,07:29:46.000,50,11122786,-795,0,1676791785,12961.61727894999,215.71952012999827,54466.05150768
2023-02-19,07:29:47.000,50,11122820,-795,0,1676791786,12961.691378359996,215.73361839000427,54466.233172800006
2023-02-19,07:29:48.000,50,11122760,-795,0,1676791787,12961.711587289996,215.75476578000234,54466.36592808
2023-02-19,07:29:49.000,50,11122818,-795,0,1676791788,12961.785686700001,215.74771665000299,54466.43579928
2023-02-19,07:29:50.000,50,11122825,-795,0,1676791789,12961.799159319991,215.74066752000363,54466.41483792
2023-02-19,07:29:51.000,50,11122832,-795,0,1676791790,12961.799159319991,215.80410968999786,54466.400863680006
2023-02-19,07:29:52.000,50,11122754,-795,0,1676791791,12961.752005149996,215.7970605599985,54466.261121280004
2023-02-19,07:29:53.000,50,11122711,-795,0,1676791792,12961.785686700001,215.75476578000234,54466.28906976
2023-02-19,07:29:54.000,50,11122829,-795,0,1676791793,12961.74526884,215.7618149100017,54466.24714704
2023-02-19,07:29:55.000,50,11122825,-795,0,1676791794,12961.799159319991,215.77591317000042,54466.379902320004
2023-02-19,07:29:56.000,50,11122826,-795,0,1676791795,12961.853049799996,215.7618149100017,54466.41483792
2023-02-19,07:29:57.000,50,11122804,-795,0,1676791796,12961.826104560001,215.73361839000427,54466.400863680006
2023-02-19,07:29:58.000,50,11122795,-795,0,1676791797,12961.785686700001,215.76886404000106,54466.34496672
2023-02-19,07:29:59.000,50,11122775,-795,0,1676791798,12961.832840869996,215.7618149100017,54466.4078508
2023-02-19,07:30:00.000,50,11122744,-795,0,1676791799,12961.799159319991,215.75476578000234,54466.41483792
2023-02-19,07:30:01.000,50,11122825,-795,0,1676791800,12961.805895630001,215.76886404000106,54466.32400536001
2023-02-19,07:30:02.000,50,11122769,-795,0,1676791801,12961.785686700001,215.78296229999978,54466.233172800006
2023-02-19,07:30:03.000,50,11122802,-795,0,1676791802,12961.738532529991,215.77591317000042,54466.163301600005
2023-02-19,07:30:04.000,50,11122837,-795,0,1676791803,12961.772214079996,215.83230621000257,54466.261121280004
2023-02-19,07:30:05.000,50,11122805,-795,0,1676791804,12961.805895630001,215.76886404000106,54466.34496672
2023-02-19,07:30:06.000,50,11122827,-795,0,1676791805,12961.799159319991,215.78296229999978,54466.5126576
2023-02-19,07:30:07.000,50,11122803,-795,0,1676791806,12961.853049799996,215.78296229999978,54466.477722
2023-02-19,07:30:08.000,50,11122799,-795,0,1676791807,12961.799159319991,215.81820795000385,54466.45676064
2023-02-19,07:30:09.000,50,11122801,-795,0,1676791808,12961.74526884,215.7970605599985,54466.31003112
2023-02-19,07:30:10.000,50,11122786,-795,0,1676791809,12961.812631939996,215.83230621000257,54466.428812160004
2023-02-19,07:30:11.000,50,11122830,-795,0,1676791810,12961.785686700001,215.7970605599985,54466.428812160004
2023-02-19,07:30:12.000,50,11122764,-795,0,1676791811,12961.758741459991,215.7970605599985,54466.35195384001
2023-02-19,07:30:13.000,50,11122819,-795,0,1676791812,12961.805895630001,215.80410968999786,54466.400863680006
2023-02-19,07:30:14.000,50,11122814,-795,0,1676791813,12961.846313490001,215.78296229999978,54466.55458032
2023-02-19,07:30:15.000,50,11122786,-795,0,1676791814,12961.846313490001,215.80410968999786,54466.45676064
2023-02-19,07:30:16.000,50,11122713,-795,0,1676791815,12961.832840869996,215.77591317000042,54466.47073488001
2023-02-19,07:30:17.000,50,11122837,-795,0,1676791816,12961.778950389991,215.76886404000106,54466.065481920006
2023-02-19,07:30:18.000,50,11122807,-795,0,1676791817,12961.752005149996,215.79001142999914,54466.30304400001
2023-02-19,07:30:19.000,50,11122824,-795,0,1676791818,12961.826104560001,215.8464044700013,54466.41483792
2023-02-19,07:30:20.000,50,11122810,-795,0,1676791819,12961.859786109992,215.76886404000106,54466.617464400006
2023-02-19,07:30:21.000,50,11122817,-795,0,1676791820,12961.873258729996,215.79001142999914,54466.55458032
2023-02-19,07:30:22.000,50,11122835,-795,0,1676791821,12961.859786109992,215.81820795000385,54466.54060608001
2023-02-19,07:30:23.000,50,11122832,-795,0,1676791822,12961.886731350001,215.8111588200045,54466.62445152
2023-02-19,07:30:24.000,50,11122797,-795,0,1676791823,12961.906940280001,215.77591317000042,54466.51964472001
2023-02-19,07:30:25.000,50,11122839,-795,0,1676791824,12961.913676589997,215.77591317000042,54466.45676064
2023-02-19,07:30:26.000,50,11122820,-795,0,1676791825,12961.893467659997,215.7970605599985,54466.42182504001
2023-02-19,07:30:27.000,50,11122762,-795,0,1676791826,12961.879995039992,215.79001142999914,54466.31701824
2023-02-19,07:30:28.000,50,11122797,-795,0,1676791827,12961.906940280001,215.74066752000363,54466.50567048
2023-02-19,07:30:29.000,50,11122794,-795,0,1676791828,12961.967567070002,215.7618149100017,54466.568554560006
2023-02-19,07:30:30.000,50,11122861,-795,0,1676791829,12961.954094449997,215.73361839000427,54466.62445152
2023-02-19,07:30:31.000,50,11122810,-795,0,1676791830,12961.940621829992,215.74066752000363,54466.547593200004
2023-02-19,07:30:32.000,50,11122794,-795,0,1676791831,12961.879995039992,215.70542186999955,54466.4078508
2023-02-19,07:30:33.000,50,11122789,-795,0,1676791832,12961.927149210002,215.74771665000299,54466.45676064
2023-02-19,07:30:34.000,50,11122816,-795,0,1676791833,12961.947358140002,215.71952012999827,54466.45676064
2023-02-19,07:30:35.000,50,11122876,-795,0,1676791834,12961.960830759992,215.70542186999955,54466.498683360005
2023-02-19,07:30:36.000,50,11122784,-795,0,1676791835,12961.893467659997,215.6983727400002,54466.35894096
2023-02-19,07:30:37.000,50,11122802,-795,0,1676791836,12961.893467659997,215.71952012999827,54466.38688944
2023-02-19,07:30:38.000,50,11122843,-795,0,1676791837,12961.947358140002,215.6983727400002,54466.428812160004
2023-02-19,07:30:39.000,50,11122801,-795,0,1676791838,12961.967567070002,215.68427448000148,54466.43579928
2023-02-19,07:30:40.000,50,11122765,-795,0,1676791839,12961.947358140002,215.6631270900034,54466.41483792
2023-02-19,07:30:41.000,50,11122838,-795,0,1676791840,12961.960830759992,215.68427448000148,54466.35894096
2023-02-19,07:30:42.000,50,11122807,-795,0,1676791841,12961.893467659997,215.67017622000276,54466.2681084
2023-02-19,07:30:43.000,50,11122808,-795,0,1676791842,12961.913676589997,215.67017622000276,54466.282082640006
2023-02-19,07:30:44.000,50,11122837,-795,0,1676791843,12961.960830759992,215.64902883000468,54466.428812160004
2023-02-19,07:30:45.000,50,11122805,-795,0,1676791844,12961.994512309997,215.67017622000276,54466.47073488001
2023-02-19,07:30:46.000,50,11122798,-795,0,1676791845,12961.974303379997,215.6349305699987,54466.41483792
2023-02-19,07:30:47.000,50,11122803,-795,0,1676791846,12961.974303379997,215.64902883000468,54466.36592808
2023-02-19,07:30:48.000,50,11122782,-795,0,1676791847,12961.954094449997,215.5785375300038,54466.39387656001
2023-02-19,07:30:49.000,50,11122821,-795,0,1676791848,12961.947358140002,215.60673405000125,54466.379902320004
2023-02-19,07:30:50.000,50,11122762,-795,0,1676791849,12961.920412899992,215.5996849200019,54466.32400536001
2023-02-19,07:30:51.000,50,11122836,-795,0,1676791850,12961.933885519997,215.6349305699987,54466.42182504001
2023-02-19,07:30:52.000,50,11122796,-795,0,1676791851,12961.913676589997,215.60673405000125,54466.330992480005
2023-02-19,07:30:53.000,50,11122792,-795,0,1676791852,12961.960830759992,215.55739013999846,54466.32400536001
2023-02-19,07:30:54.000,50,11122754,-795,0,1676791853,12961.960830759992,215.54329187999974,54466.449773520006
2023-02-19,07:30:55.000,50,11122815,-795,0,1676791854,12961.981039689992,215.52919362000102,54466.449773520006
2023-02-19,07:30:56.000,50,11122796,-795,0,1676791855,12961.940621829992,215.5150953600023,54466.36592808
2023-02-19,07:30:57.000,50,11122780,-795,0,1676791856,12961.832840869996,215.52919362000102,54466.12137888
2023-02-19,07:30:58.000,50,11122786,-795,0,1676791857,12961.866522420001,215.50804623000295,54466.28906976
2023-02-19,07:30:59.000,50,11122795,-795,0,1676791858,12961.886731350001,215.5785375300038,54466.47073488001
2023-02-19,07:31:00.000,50,11122783,-795,0,1676791859,12961.940621829992,215.53624275000038,54466.449773520006
2023-02-19,07:31:01.000,50,11122798,-795,0,1676791860,12961.893467659997,215.56443926999782,54466.449773520006
2023-02-19,07:31:02.000,50,11122815,-795,0,1676791861,12961.893467659997,215.5503410099991,54466.400863680006
2023-02-19,07:31:03.000,50,11122811,-795,0,1676791862,12961.913676589997,215.54329187999974,54466.45676064
2023-02-19,07:31:04.000,50,11122741,-795,0,1676791863,12961.886731350001,215.56443926999782,54466.36592808
2023-02-19,07:31:05.000,50,11122793,-795,0,1676791864,12961.832840869996,215.52214449000166,54466.38688944
2023-02-19,07:31:06.000,50,11122766,-795,0,1676791865,12961.785686700001,215.54329187999974,54466.24714704
2023-02-19,07:31:07.000,50,11122774,-795,0,1676791866,12961.752005149996,215.54329187999974,54466.17727584
2023-02-19,07:31:08.000,50,11122807,-795,0,1676791867,12961.772214079996,215.50804623000295,54466.233172800006
2023-02-19,07:31:09.000,50,11122834,-795,0,1676791868,12961.853049799996,215.53624275000038,54466.36592808
2023-02-19,07:31:10.000,50,11122835,-795,0,1676791869,12961.819368249991,215.49394797000423,54466.34496672
2023-02-19,07:31:11.000,50,11122810,-795,0,1676791870,12961.752005149996,215.50804623000295,54466.20522432001
2023-02-19,07:31:12.000,50,11122810,-795,0,1676791871,12961.72505991,215.52919362000102,54466.17727584
2023-02-19,07:31:13.000,50,11122788,-795,0,1676791872,12961.752005149996,215.55739013999846,54466.1982372
2023-02-19,07:31:14.000,50,11122790,-795,0,1676791873,12961.731796219996,215.53624275000038,54466.18426296001
2023-02-19,07:31:15.000,50,11122759,-795,0,1676791874,12961.72505991,215.5150953600023,54466.20522432001
2023-02-19,07:31:16.000,50,11122819,-795,0,1676791875,12961.67790573999,215.57148840000445,54466.08644328001
2023-02-19,07:31:17.000,50,11122835,-795,0,1676791876,12961.67790573999,215.5503410099991,54466.12137888
2023-02-19,07:31:18.000,50,11122837,-795,0,1676791877,12961.70485098,215.53624275000038,54466.114391760006
2023-02-19,07:31:19.000,50,11122800,-795,0,1676791878,12961.66443312,215.5009971000036,54466.044520560004
2023-02-19,07:31:20.000,50,11122788,-795,0,1676791879,12961.718323599991,215.52919362000102,54466.14932736
2023-02-19,07:31:21.000,50,11122845,-795,0,1676791880,12961.67790573999,215.53624275000038,54466.10041752
2023-02-19,07:31:22.000,50,11122819,-795,0,1676791881,12961.62401526,215.48689884000487,54466.01657208001
2023-02-19,07:31:23.000,50,11122840,-795,0,1676791882,12961.630751569995,215.49394797000423,54465.953688
2023-02-19,07:31:24.000,50,11122815,-795,0,1676791883,12961.63748787999,215.53624275000038,54466.07945616
2023-02-19,07:31:25.000,50,11122774,-795,0,1676791884,12961.67790573999,215.5150953600023,54466.14234024
2023-02-19,07:31:26.000,50,11122837,-795,0,1676791885,12961.671169429996,215.52919362000102,54466.05849480001
2023-02-19,07:31:27.000,50,11122795,-795,0,1676791886,12961.67790573999,215.5009971000036,54465.953688
2023-02-19,07:31:28.000,50,11122777,-795,0,1676791887,12961.718323599991,215.45870232000016,54466.03054632
2023-02-19,07:31:29.000,50,11122782,-795,0,1676791888,12961.70485098,215.48689884000487,54465.995610720005
2023-02-19,07:31:30.000,50,11122783,-795,0,1676791889,12961.69811466999,215.48689884000487,54465.98163648
2023-02-19,07:31:31.000,50,11122804,-795,0,1676791890,12961.718323599991,215.48689884000487,54465.96766224001
2023-02-19,07:31:32.000,50,11122790,-795,0,1676791891,12961.67790573999,215.46575144999952,54465.84189408
2023-02-19,07:31:33.000,50,11122814,-795,0,1676791892,12961.738532529991,215.49394797000423,54465.90477816
2023-02-19,07:31:34.000,50,11122811,-795,0,1676791893,12961.778950389991,215.47280057999888,54466.065481920006
2023-02-19,07:31:35.000,50,11122816,-795,0,1676791894,12961.805895630001,215.4516531900008,54465.98862360001
2023-02-19,07:31:36.000,50,11122830,-795,0,1676791895,12961.778950389991,215.416407540004,54465.876829680004
2023-02-19,07:31:37.000,50,11122796,-795,0,1676791896,12961.812631939996,215.45870232000016,54465.897791040006
2023-02-19,07:31:38.000,50,11122758,-795,0,1676791897,12961.785686700001,215.38116188999993,54465.8838168
2023-02-19,07:31:39.000,50,11122812,-795,0,1676791898,12961.839577179991,215.416407540004,54465.953688
2023-02-19,07:31:40.000,50,11122846,-795,0,1676791899,12961.906940280001,215.416407540004,54466.065481920006
2023-02-19,07:31:41.000,50,11122799,-795,0,1676791900,12961.954094449997,215.38116188999993,54466.044520560004
2023-02-19,07:31:42.000,50,11122824,-795,0,1676791901,12961.879995039992,215.38116188999993,54465.91176528
2023-02-19,07:31:43.000,50,11122817,-795,0,1676791902,12962.007984930002,215.38116188999993,54466.07246904
2023-02-19,07:31:44.000,50,11122745,-795,0,1676791903,12961.994512309997,215.32476884999778,54466.05150768
2023-02-19,07:31:45.000,50,11122836,-795,0,1676791904,12961.981039689992,215.31771971999842,54466.03054632
2023-02-19,07:31:46.000,50,11122833,-795,0,1676791905,12962.021457549992,215.29657233000034,54466.03753344001
2023-02-19,07:31:47.000,50,11122813,-795,0,1676791906,12962.001248619992,215.28952320000099,54465.90477816
2023-02-19,07:31:48.000,50,11122803,-795,0,1676791907,12962.028193860002,215.28952320000099,54465.98862360001
2023-02-19,07:31:49.000,50,11122830,-795,0,1676791908,12962.028193860002,215.28247407000163,54465.90477816
2023-02-19,07:31:50.000,50,11122861,-795,0,1676791909,12962.095556959997,215.21198277000076,54466.05849480001
2023-02-19,07:31:51.000,50,11122832,-795,0,1676791910,12962.088820650002,215.22608102999948,54466.07246904
2023-02-19,07:31:52.000,50,11122820,-795,0,1676791911,12962.061875409992,215.2049336400014,54465.925739520004
2023-02-19,07:31:53.000,50,11122852,-795,0,1676791912,12962.075348029997,215.14854059999925,54465.90477816
2023-02-19,07:31:54.000,50,11122812,-795,0,1676791913,12962.082084339992,215.1555897299986,54466.00958496
2023-02-19,07:31:55.000,50,11122798,-795,0,1676791914,12962.088820650002,215.12739321000117,54465.97464936
2023-02-19,07:31:56.000,50,11122833,-795,0,1676791915,12962.075348029997,215.12034408000181,54465.86984256001
2023-02-19,07:31:57.000,50,11122853,-795,0,1676791916,12962.129238510002,215.09919669000374,54465.91176528
2023-02-19,07:31:58.000,50,11122799,-795,0,1676791917,12962.162920059993,215.09214756000438,54466.065481920006
2023-02-19,07:31:59.000,50,11122851,-795,0,1676791918,12962.129238510002,215.07804929999838,54465.995610720005
2023-02-19,07:32:00.000,50,11122778,-795,0,1676791919,12962.122502199993,215.03575452000223,54465.96067512
2023-02-19,07:32:01.000,50,11122805,-795,0,1676791920,12962.129238510002,215.04985278000095,54465.925739520004
2023-02-19,07:32:02.000,50,11122782,-795,0,1676791921,12962.102293269993,215.0428036500016,54465.77202288001
2023-02-19,07:32:03.000,50,11122805,-795,0,1676791922,12962.095556959997,215.0216562600035,54465.65324184001
2023-02-19,07:32:04.000,50,11122774,-795,0,1676791923,12962.135974819998,215.00050886999816,54465.827919840005
2023-02-19,07:32:05.000,50,11122829,-795,0,1676791924,12962.129238510002,215.0075580000048,54465.91176528
2023-02-19,07:32:06.000,50,11122857,-795,0,1676791925,12962.149447440002,214.9934597399988,54465.827919840005
2023-02-19,07:32:07.000,50,11122786,-795,0,1676791926,12962.135974819998,214.97231235000072,54465.71612592
2023-02-19,07:32:08.000,50,11122761,-795,0,1676791927,12962.189865300003,214.94411583000328,54465.82093272001
2023-02-19,07:32:09.000,50,11122724,-795,0,1676791928,12962.156183749998,214.91591930999857,54465.71612592
2023-02-19,07:32:10.000,50,11122767,-795,0,1676791929,12962.210074230003,214.8947719200005,54465.78599712
2023-02-19,07:32:11.000,50,11122797,-795,0,1676791930,12962.176392679998,214.91591930999857,54465.73708728
2023-02-19,07:32:12.000,50,11122793,-795,0,1676791931,12962.122502199993,214.9088701799992,54465.70215168001
2023-02-19,07:32:13.000,50,11122784,-795,0,1676791932,12962.156183749998,214.91591930999857,54465.7440744
2023-02-19,07:32:14.000,50,11122772,-795,0,1676791933,12962.210074230003,214.88067366000178,54465.85586832
2023-02-19,07:32:15.000,50,11122793,-795,0,1676791934,12962.196601609998,214.88067366000178,54465.8139456
2023-02-19,07:32:16.000,50,11122796,-795,0,1676791935,12962.230283159988,214.83837887999834,54465.80695848
2023-02-19,07:32:17.000,50,11122810,-795,0,1676791936,12962.115765889997,214.86657540000306,54465.70215168001
2023-02-19,07:32:18.000,50,11122745,-795,0,1676791937,12962.183128989993,214.8454280099977,54465.660228960005
2023-02-19,07:32:19.000,50,11122824,-795,0,1676791938,12962.135974819998,214.88772279000113,54465.758048640004
2023-02-19,07:32:20.000,50,11122817,-795,0,1676791939,12962.135974819998,214.83837887999834,54465.541447920004
2023-02-19,07:32:21.000,50,11122811,-795,0,1676791940,12962.189865300003,214.83837887999834,54465.8838168
2023-02-19,07:32:22.000,50,11122810,-795,0,1676791941,12962.156183749998,214.831329749999,54465.83490696
2023-02-19,07:32:23.000,50,11122817,-795,0,1676791942,12962.223546849993,214.83837887999834,54465.98163648
2023-02-19,07:32:24.000,50,11122767,-795,0,1676791943,12962.162920059993,214.83837887999834,54465.96067512
2023-02-19,07:32:25.000,50,11122837,-795,0,1676791944,12962.169656370002,214.831329749999,54465.89080392001
2023-02-19,07:32:26.000,50,11122836,-795,0,1676791945,12962.129238510002,214.87362453000242,54465.79298424
2023-02-19,07:32:27.000,50,11122790,-795,0,1676791946,12962.149447440002,214.7960841000022,54465.77202288001
2023-02-19,07:32:28.000,50,11122811,-795,0,1676791947,12962.169656370002,214.83837887999834,54465.946700880006
2023-02-19,07:32:29.000,50,11122846,-795,0,1676791948,12962.189865300003,214.80313323000155,54465.97464936
2023-02-19,07:32:30.000,50,11122798,-795,0,1676791949,12962.162920059993,214.82428061999963,54465.953688
2023-02-19,07:32:31.000,50,11122836,-795,0,1676791950,12962.122502199993,214.80313323000155,54465.953688
2023-02-19,07:32:32.000,50,11122789,-795,0,1676791951,12962.055139099997,214.80313323000155,54465.82093272001
2023-02-19,07:32:33.000,50,11122813,-795,0,1676791952,12962.088820650002,214.80313323000155,54465.86984256001
2023-02-19,07:32:34.000,50,11122798,-795,0,1676791953,12962.088820650002,214.8101823600009,54465.89080392001
2023-02-19,07:32:35.000,50,11122808,-795,0,1676791954,12962.075348029997,214.7749367100041,54465.93272664
2023-02-19,07:32:36.000,50,11122839,-795,0,1676791955,12962.021457549992,214.78903497000283,54465.76503576
2023-02-19,07:32:37.000,50,11122829,-795,0,1676791956,12962.041666479992,214.7749367100041,54465.89080392001
2023-02-19,07:32:38.000,50,11122847,-795,0,1676791957,12962.075348029997,214.76788758000475,54465.90477816
2023-02-19,07:32:39.000,50,11122802,-795,0,1676791958,12962.068611720002,214.78903497000283,54465.97464936
2023-02-19,07:32:40.000,50,11122799,-795,0,1676791959,12962.034930169997,214.7960841000022,54465.876829680004
2023-02-19,07:32:41.000,50,11122800,-795,0,1676791960,12962.034930169997,214.7467401899994,54465.827919840005
2023-02-19,07:32:42.000,50,11122800,-795,0,1676791961,12961.960830759992,214.78903497000283,54465.68817744
2023-02-19,07:32:43.000,50,11122806,-795,0,1676791962,12961.900203969992,214.82428061999963,54465.541447920004
2023-02-19,07:32:44.000,50,11122821,-795,0,1676791963,12961.927149210002,214.831329749999,54465.60433200001
2023-02-19,07:32:45.000,50,11122801,-795,0,1676791964,12962.001248619992,214.831329749999,54465.75106152001
2023-02-19,07:32:46.000,50,11122797,-795,0,1676791965,12962.014721239997,214.8101823600009,54465.78599712
2023-02-19,07:32:47.000,50,11122792,-795,0,1676791966,12961.974303379997,214.78903497000283,54465.79298424
2023-02-19,07:32:48.000,50,11122767,-795,0,1676791967,12961.933885519997,214.78198584000347,54465.54843504
2023-02-19,07:32:49.000,50,11122723,-795,0,1676791968,12961.947358140002,214.8101823600009,54465.59734488
2023-02-19,07:32:50.000,50,11122806,-795,0,1676791969,12961.947358140002,214.82428061999963,54465.64625472
2023-02-19,07:32:51.000,50,11122808,-795,0,1676791970,12961.927149210002,214.76788758000475,54465.6392676
2023-02-19,07:32:52.000,50,11122800,-795,0,1676791971,12961.846313490001,214.80313323000155,54465.429654
2023-02-19,07:32:53.000,50,11122828,-795,0,1676791972,12961.933885519997,214.8101823600009,54465.590357760004
2023-02-19,07:32:54.000,50,11122825,-795,0,1676791973,12961.947358140002,214.78198584000347,54465.70215168001
2023-02-19,07:32:55.000,50,11122785,-795,0,1676791974,12961.960830759992,214.76083844999812,54465.69516456
2023-02-19,07:32:56.000,50,11122780,-795,0,1676791975,12961.981039689992,214.78198584000347,54465.69516456
2023-02-19,07:32:57.000,50,11122802,-795,0,1676791976,12961.933885519997,214.8101823600009,54465.59734488
2023-02-19,07:32:58.000,50,11122835,-795,0,1676791977,12961.866522420001,214.81723149000027,54465.45760248
2023-02-19,07:32:59.000,50,11122790,-795,0,1676791978,12961.933885519997,214.83837887999834,54465.45061536
2023-02-19,07:33:00.000,50,11122815,-795,0,1676791979,12961.960830759992,214.82428061999963,54465.57638352
2023-02-19,07:33:01.000,50,11122794,-795,0,1676791980,12961.987776000002,214.82428061999963,54465.60433200001
2023-02-19,07:33:02.000,50,11122790,-795,0,1676791981,12962.007984930002,214.86657540000306,54465.66721608
2023-02-19,07:33:03.000,50,11122813,-795,0,1676791982,12962.034930169997,214.85247714000434,54465.76503576
2023-02-19,07:33:04.000,50,11122798,-795,0,1676791983,12962.014721239997,214.88772279000113,54465.76503576
2023-02-19,07:33:05.000,50,11122828,-795,0,1676791984,12962.021457549992,214.8454280099977,54465.73708728
2023-02-19,07:33:06.000,50,11122822,-795,0,1676791985,12961.960830759992,214.93001757000457,54465.65324184001
2023-02-19,07:33:07.000,50,11122843,-795,0,1676791986,12961.994512309997,214.9088701799992,54465.611319120006
2023-02-19,07:33:08.000,50,11122809,-795,0,1676791987,12962.048402790002,214.90182104999985,54465.71612592
2023-02-19,07:33:09.000,50,11122875,-795,0,1676791988,12962.055139099997,214.90182104999985,54465.68817744
2023-02-19,07:33:10.000,50,11122805,-795,0,1676791989,12962.095556959997,214.92296843999793,54465.84189408
2023-02-19,07:33:11.000,50,11122795,-795,0,1676791990,12962.162920059993,214.9088701799992,54465.77202288001
2023-02-19,07:33:12.000,50,11122783,-795,0,1676791991,12962.088820650002,214.97231235000072,54465.78599712
2023-02-19,07:33:13.000,50,11122841,-795,0,1676791992,12962.102293269993,214.93001757000457,54465.64625472
2023-02-19,07:33:14.000,50,11122783,-795,0,1676791993,12962.102293269993,214.97936148000008,54465.6742032
2023-02-19,07:33:15.000,50,11122770,-795,0,1676791994,12962.115765889997,214.93001757000457,54465.779010000006
2023-02-19,07:33:16.000,50,11122770,-795,0,1676791995,12962.088820650002,214.9934597399988,54465.779010000006
2023-02-19,07:33:17.000,50,11122850,-795,0,1676791996,12962.075348029997,214.97936148000008,54465.64625472
2023-02-19,07:33:18.000,50,11122810,-795,0,1676791997,12962.102293269993,214.97936148000008,54465.709138800004
2023-02-19,07:33:19.000,50,11122794,-795,0,1676791998,12962.109029580002,214.97231235000072,54465.72311304001
2023-02-19,07:33:20.000,50,11122797,-795,0,1676791999,12962.109029580002,214.97231235000072,54465.758048640004
2023-02-19,07:33:21.000,50,11122777,-795,0,1676792000,12962.048402790002,214.97936148000008,54465.58337064001
2023-02-19,07:33:22.000,50,11122833,-795,0,1676792001,12962.102293269993,215.00050886999816,54465.62529336
2023-02-19,07:33:23.000,50,11122815,-795,0,1676792002,12962.109029580002,214.958214090002,54465.58337064001
2023-02-19,07:33:24.000,50,11122800,-795,0,1676792003,12962.055139099997,214.97936148000008,54465.34580856001
2023-02-19,07:33:25.000,50,11122798,-795,0,1676792004,12962.162920059993,214.96526322000136,54465.72311304001
2023-02-19,07:33:26.000,50,11122775,-795,0,1676792005,12962.196601609998,214.93001757000457,54465.730100160006
2023-02-19,07:33:27.000,50,11122809,-795,0,1676792006,12962.183128989993,214.958214090002,54465.6742032
2023-02-19,07:33:28.000,50,11122766,-795,0,1676792007,12962.122502199993,214.97231235000072,54465.50651232
2023-02-19,07:33:29.000,50,11122726,-795,0,1676792008,12962.189865300003,214.97231235000072,54465.590357760004
2023-02-19,07:33:30.000,50,11122781,-795,0,1676792009,12962.115765889997,215.0075580000048,54465.61830624
2023-02-19,07:33:31.000,50,11122776,-795,0,1676792010,12962.176392679998,214.97231235000072,54465.590357760004
2023-02-19,07:33:32.000,50,11122799,-795,0,1676792011,12962.102293269993,215.01460713000415,54465.562409280006
2023-02-19,07:33:33.000,50,11122828,-795,0,1676792012,12962.162920059993,214.98641060999944,54465.58337064001
2023-02-19,07:33:34.000,50,11122837,-795,0,1676792013,12962.176392679998,215.01460713000415,54465.73708728
2023-02-19,07:33:35.000,50,11122787,-795,0,1676792014,12962.223546849993,215.01460713000415,54465.71612592
2023-02-19,07:33:36.000,50,11122749,-795,0,1676792015,12962.169656370002,215.04985278000095,54465.64625472
2023-02-19,07:33:37.000,50,11122809,-795,0,1676792016,12962.129238510002,215.0075580000048,54465.46458960001
2023-02-19,07:33:38.000,50,11122816,-795,0,1676792017,12962.142711129993,215.03575452000223,54465.52747368
2023-02-19,07:33:39.000,50,11122767,-795,0,1676792018,12962.216810539998,215.07100016999902,54465.62529336
2023-02-19,07:33:40.000,50,11122787,-795,0,1676792019,12962.216810539998,215.09214756000438,54465.68817744
2023-02-19,07:33:41.000,50,11122816,-795,0,1676792020,12962.243755779993,215.07100016999902,54465.590357760004
2023-02-19,07:33:42.000,50,11122781,-795,0,1676792021,12962.243755779993,215.07100016999902,54465.5693964
2023-02-19,07:33:43.000,50,11122803,-795,0,1676792022,12962.324591499993,215.07100016999902,54465.85586832
2023-02-19,07:33:44.000,50,11122764,-795,0,1676792023,12962.344800429993,215.09919669000374,54465.779010000006
2023-02-19,07:33:45.000,50,11122821,-795,0,1676792024,12962.338064119998,215.0569019100003,54465.64625472
2023-02-19,07:33:46.000,50,11122791,-795,0,1676792025,12962.237019469998,215.06395103999967,54465.47157672
2023-02-19,07:33:47.000,50,11122823,-795,0,1676792026,12962.304382569993,215.07804929999838,54465.6392676
2023-02-19,07:33:48.000,50,11122765,-795,0,1676792027,12962.331327809989,215.09214756000438,54465.611319120006
2023-02-19,07:33:49.000,50,11122821,-795,0,1676792028,12962.365009359994,215.08509842999774,54465.80695848
2023-02-19,07:33:50.000,50,11122826,-795,0,1676792029,12962.439108769999,215.06395103999967,54465.80695848
2023-02-19,07:33:51.000,50,11122763,-795,0,1676792030,12962.432372459989,215.0428036500016,54465.79298424
2023-02-19,07:33:52.000,50,11122839,-795,0,1676792031,12962.365009359994,215.08509842999774,54465.65324184001
2023-02-19,07:33:53.000,50,11122768,-795,0,1676792032,12962.425636149994,215.02870539000287,54465.69516456
2023-02-19,07:33:54.000,50,11122804,-795,0,1676792033,12962.466054009994,215.07100016999902,54465.75106152001
2023-02-19,07:33:55.000,50,11122830,-795,0,1676792034,12962.49299924999,215.0428036500016,54465.75106152001
2023-02-19,07:33:56.000,50,11122757,-795,0,1676792035,12962.486262939994,215.0428036500016,54465.78599712
2023-02-19,07:33:57.000,50,11122837,-795,0,1676792036,12962.54015342,215.03575452000223,54465.69516456
2023-02-19,07:33:58.000,50,11122730,-795,0,1676792037,12962.519944489999,215.03575452000223,54465.709138800004
2023-02-19,07:33:59.000,50,11122791,-795,0,1676792038,12962.546889729994,215.0216562600035,54465.709138800004
2023-02-19,07:34:00.000,50,11122798,-795,0,1676792039,12962.587307589994,215.0216562600035,54465.78599712
2023-02-19,07:34:01.000,50,11122845,-795,0,1676792040,12962.60078021,215.0216562600035,54465.709138800004
2023-02-19,07:34:02.000,50,11122842,-795,0,1676792041,12962.53341710999,215.0428036500016,54465.72311304001
2023-02-19,07:34:03.000,50,11122803,-795,0,1676792042,12962.506471869994,215.0216562600035,54465.71612592
2023-02-19,07:34:04.000,50,11122838,-795,0,1676792043,12962.506471869994,214.9934597399988,54465.65324184001
2023-02-19,07:34:05.000,50,11122806,-795,0,1676792044,12962.58057128,214.97936148000008,54465.827919840005
2023-02-19,07:34:06.000,50,11122820,-795,0,1676792045,12962.56036235,215.0216562600035,54465.63228048001
2023-02-19,07:34:07.000,50,11122790,-795,0,1676792046,12962.546889729994,214.9934597399988,54465.6392676
2023-02-19,07:34:08.000,50,11122777,-795,0,1676792047,12962.526680799994,214.97936148000008,54465.730100160006
2023-02-19,07:34:09.000,50,11122839,-795,0,1676792048,12962.567098659994,214.98641060999944,54465.65324184001
2023-02-19,07:34:10.000,50,11122794,-795,0,1676792049,12962.55362603999,214.9934597399988,54465.73708728
2023-02-19,07:34:11.000,50,11122846,-795,0,1676792050,12962.627725449995,214.9934597399988,54465.68119032001
2023-02-19,07:34:12.000,50,11122841,-795,0,1676792051,12962.58057128,214.94411583000328,54465.562409280006
2023-02-19,07:34:13.000,50,11122836,-795,0,1676792052,12962.55362603999,214.95116496000264,54465.5693964
2023-02-19,07:34:14.000,50,11122823,-795,0,1676792053,12962.61425282999,214.96526322000136,54465.68119032001
2023-02-19,07:34:15.000,50,11122789,-795,0,1676792054,12962.65467068999,214.97231235000072,54465.70215168001
2023-02-19,07:34:16.000,50,11122825,-795,0,1676792055,12962.661407,214.93001757000457,54465.758048640004
2023-02-19,07:34:17.000,50,11122772,-795,0,1676792056,12962.72203379,214.95116496000264,54465.72311304001
2023-02-19,07:34:18.000,50,11122807,-795,0,1676792057,12962.69508854999,214.97231235000072,54465.709138800004
2023-02-19,07:34:19.000,50,11122775,-795,0,1676792058,12962.67487961999,214.93706670000392,54465.58337064001
2023-02-19,07:34:20.000,50,11122786,-795,0,1676792059,12962.769187959995,214.95116496000264,54465.73708728
2023-02-19,07:34:21.000,50,11122787,-795,0,1676792060,12962.73550640999,214.93706670000392,54465.73708728
2023-02-19,07:34:22.000,50,11122852,-795,0,1676792061,12962.71529747999,214.95116496000264,54465.50651232
2023-02-19,07:34:23.000,50,11122793,-795,0,1676792062,12962.809605819995,214.94411583000328,54465.8139456
2023-02-19,07:34:24.000,50,11122769,-795,0,1676792063,12962.85675998999,214.93001757000457,54465.84888120001
2023-02-19,07:34:25.000,50,11122814,-795,0,1676792064,12962.850023679996,214.94411583000328,54465.8139456
2023-02-19,07:34:26.000,50,11122872,-795,0,1676792065,12962.829814749995,214.958214090002,54465.75106152001
2023-02-19,07:34:27.000,50,11122825,-795,0,1676792066,12962.829814749995,214.93706670000392,54465.76503576
2023-02-19,07:34:28.000,50,11122816,-755,0,1676792067,12962.88370523,214.94411583000328,54465.8838168
2023-02-19,07:34:29.000,50,11122753,-795,0,1676792068,12962.951068329996,214.93001757000457,54465.946700880006
2023-02-19,07:34:30.000,50,11122805,-795,0,1676792069,12962.978013569991,214.9088701799992,54466.00958496
2023-02-19,07:34:31.000,50,11122824,-795,0,1676792070,12962.957804639991,214.93706670000392,54465.98862360001
2023-02-19,07:34:32.000,50,11122822,-795,0,1676792071,12962.917386779991,214.93706670000392,54465.85586832
2023-02-19,07:34:33.000,50,11122823,-795,0,1676792072,12962.89717784999,214.92296843999793,54465.77202288001
2023-02-19,07:34:34.000,50,11122733,-795,0,1676792073,12962.890441539996,214.9088701799992,54465.80695848
2023-02-19,07:34:35.000,50,11122816,-795,0,1676792074,12962.957804639991,214.93706670000392,54465.89080392001
2023-02-19,07:34:36.000,50,11122808,-795,0,1676792075,12962.971277259996,214.88772279000113,54465.925739520004
2023-02-19,07:34:37.000,50,11122818,-795,0,1676792076,12962.971277259996,214.90182104999985,54465.85586832
2023-02-19,07:34:38.000,50,11122806,-795,0,1676792077,12962.951068329996,214.93706670000392,54465.82093272001
2023-02-19,07:34:39.000,50,11122850,-795,0,1676792078,12963.018431429991,214.94411583000328,54465.96067512
2023-02-19,07:34:40.000,50,11122811,-795,0,1676792079,12963.011695119996,214.93706670000392,54465.90477816
2023-02-19,07:34:41.000,50,11122777,-795,0,1676792080,12962.96454095,214.93706670000392,54465.897791040006
2023-02-19,07:34:42.000,50,11122813,-795,0,1676792081,12962.96454095,214.94411583000328,54465.79298424
2023-02-19,07:34:43.000,50,11122844,-795,0,1676792082,12962.998222499991,214.93706670000392,54465.79298424
2023-02-19,07:34:44.000,50,11122760,-795,0,1676792083,12963.004958810001,214.95116496000264,54465.93971376001
2023-02-19,07:34:45.000,50,11122781,-795,0,1676792084,12963.038640359991,214.93001757000457,54465.925739520004
2023-02-19,07:34:46.000,50,11122790,-795,0,1676792085,12962.998222499991,214.93706670000392,54465.758048640004
2023-02-19,07:34:47.000,50,11122796,-795,0,1676792086,12962.998222499991,214.93001757000457,54465.73708728
2023-02-19,07:34:48.000,50,11122755,-795,0,1676792087,12962.998222499991,214.95116496000264,54465.83490696
2023-02-19,07:34:49.000,50,11122758,-795,0,1676792088,12963.004958810001,214.94411583000328,54465.779010000006
2023-02-19,07:34:50.000,50,11122779,-795,0,1676792089,12962.98474988,214.94411583000328,54465.78599712
2023-02-19,07:34:51.000,50,11122813,-795,0,1676792090,12962.998222499991,214.958214090002,54465.84189408
2023-02-19,07:34:52.000,50,11122814,-795,0,1676792091,12962.998222499991,214.94411583000328,54465.730100160006
2023-02-19,07:34:53.000,50,11122760,-795,0,1676792092,12963.079058219992,214.97936148000008,54465.8139456
2023-02-19,07:34:54.000,50,11122793,-795,0,1676792093,12963.099267149992,214.95116496000264,54465.925739520004
2023-02-19,07:34:55.000,50,11122815,-795,0,1676792094,12963.119476079992,214.9934597399988,54465.96766224001
2023-02-19,07:34:56.000,50,11122762,-795,0,1676792095,12963.112739769997,214.958214090002,54465.96067512
2023-02-19,07:34:57.000,50,11122755,-795,0,1676792096,12963.011695119996,214.93706670000392,54465.66721608
2023-02-19,07:34:58.000,50,11122765,-795,0,1676792097,12963.072321909996,214.93001757000457,54465.83490696
2023-02-19,07:34:59.000,50,11122777,-795,0,1676792098,12963.119476079992,214.958214090002,54465.876829680004
2023-02-19,07:35:00.000,50,11122833,-795,0,1676792099,12963.085794530001,214.94411583000328,54465.98862360001
2023-02-19,07:35:01.000,50,11122790,-795,0,1676792100,12963.092530839996,214.958214090002,54465.86285544
2023-02-19,07:35:02.000,50,11122800,-795,0,1676792101,12963.099267149992,214.93001757000457,54465.91875240001
2023-02-19,07:35:03.000,50,11122809,-795,0,1676792102,12963.173366559997,214.97936148000008,54466.03054632
2023-02-19,07:35:04.000,50,11122723,-795,0,1676792103,12963.132948699997,214.98641060999944,54466.03753344001
2023-02-19,07:35:05.000,50,11122812,-795,0,1676792104,12963.132948699997,214.96526322000136,54466.00958496
2023-02-19,07:35:06.000,50,11122800,-795,0,1676792105,12963.085794530001,214.9934597399988,54465.90477816
2023-02-19,07:35:07.000,50,11122741,-795,0,1676792106,12963.079058219992,214.97231235000072,54465.90477816
2023-02-19,07:35:08.000,50,11122805,-795,0,1676792107,12963.099267149992,214.98641060999944,54466.0235592
2023-02-19,07:35:09.000,50,11122804,-795,0,1676792108,12963.207048110002,214.98641060999944,54466.03753344001
2023-02-19,07:35:10.000,50,11122787,-795,0,1676792109,12963.173366559997,214.9934597399988,54466.065481920006
2023-02-19,07:35:11.000,50,11122810,-795,0,1676792110,12963.173366559997,215.03575452000223,54466.114391760006
2023-02-19,07:35:12.000,50,11122758,-795,0,1676792111,12963.099267149992,215.0216562600035,54465.91176528
2023-02-19,07:35:13.000,50,11122802,-795,0,1676792112,12963.112739769997,215.03575452000223,54465.93971376001
2023-02-19,07:35:14.000,50,11122772,-795,0,1676792113,12963.126212390001,215.0216562600035,54465.995610720005
2023-02-19,07:35:15.000,50,11122771,-795,0,1676792114,12963.092530839996,215.0075580000048,54465.897791040006
2023-02-19,07:35:16.000,50,11122795,-795,0,1676792115,12963.072321909996,215.0075580000048,54465.925739520004
2023-02-19,07:35:17.000,50,11122771,-795,0,1676792116,12963.106003460001,215.02870539000287,54465.93272664
2023-02-19,07:35:18.000,50,11122776,-795,0,1676792117,12963.146421320002,215.0075580000048,54466.08644328001
2023-02-19,07:35:19.000,50,11122769,-795,0,1676792118,12963.132948699997,215.0216562600035,54466.10041752
2023-02-19,07:35:20.000,50,11122779,-795,0,1676792119,12963.146421320002,215.0075580000048,54466.00958496
2023-02-19,07:35:21.000,50,11122789,-795,0,1676792120,12963.186839180002,215.0075580000048,54466.114391760006
2023-02-19,07:35:22.000,50,11122860,-795,0,1676792121,12963.173366559997,214.98641060999944,54465.995610720005
2023-02-19,07:35:23.000,50,11122792,-795,0,1676792122,12963.126212390001,215.00050886999816,54465.77202288001
2023-02-19,07:35:24.000,50,11122801,-795,0,1676792123,12963.227257040002,215.0075580000048,54466.13535312001
2023-02-19,07:35:25.000,50,11122816,-795,0,1676792124,12963.247465970002,215.01460713000415,54466.17727584
2023-02-19,07:35:26.000,50,11122754,-795,0,1676792125,12963.220520729992,215.00050886999816,54466.05150768
2023-02-19,07:35:27.000,50,11122793,-795,0,1676792126,12963.186839180002,214.96526322000136,54465.98163648
2023-02-19,07:35:28.000,50,11122675,-795,0,1676792127,12963.200311799992,214.95116496000264,54466.03753344001
2023-02-19,07:35:29.000,50,11122820,-795,0,1676792128,12963.220520729992,214.95116496000264,54466.01657208001
2023-02-19,07:35:30.000,50,11122802,-795,0,1676792129,12963.233993349997,214.93001757000457,54466.0235592
2023-02-19,07:35:31.000,50,11122802,-795,0,1676792130,12963.200311799992,214.96526322000136,54466.00259784
2023-02-19,07:35:32.000,50,11122846,-795,0,1676792131,12963.186839180002,214.92296843999793,54465.897791040006
2023-02-19,07:35:33.000,50,11122786,-795,0,1676792132,12963.207048110002,214.92296843999793,54465.98163648
2023-02-19,07:35:34.000,50,11122786,-795,0,1676792133,12963.254202279997,214.94411583000328,54466.114391760006
2023-02-19,07:35:35.000,50,11122782,-795,0,1676792134,12963.301356449992,214.93001757000457,54466.128366
2023-02-19,07:35:36.000,50,11122830,-795,0,1676792135,12963.301356449992,214.91591930999857,54466.05150768
2023-02-19,07:35:37.000,50,11122813,-795,0,1676792136,12963.220520729992,214.94411583000328,54465.953688
2023-02-19,07:35:38.000,50,11122767,-795,0,1676792137,12963.254202279997,214.92296843999793,54465.897791040006
2023-02-19,07:35:39.000,50,11122796,-795,0,1676792138,12963.348510620002,214.93706670000392,54466.03753344001
2023-02-19,07:35:40.000,50,11122804,-795,0,1676792139,12963.294620139997,214.93001757000457,54466.03054632
2023-02-19,07:35:41.000,50,11122817,-795,0,1676792140,12963.328301690002,214.9088701799992,54465.93971376001
2023-02-19,07:35:42.000,50,11122833,-795,0,1676792141,12963.287883830002,214.92296843999793,54465.98163648
2023-02-19,07:35:43.000,50,11122781,-795,0,1676792142,12963.341774309993,214.93706670000392,54466.10041752
2023-02-19,07:35:44.000,50,11122725,-795,0,1676792143,12963.328301690002,214.94411583000328,54466.07246904
2023-02-19,07:35:45.000,50,11122823,-795,0,1676792144,12963.361983239993,214.93001757000457,54466.065481920006
2023-02-19,07:35:46.000,50,11122816,-795,0,1676792145,12963.355246929998,214.9088701799992,54465.995610720005
2023-02-19,07:35:47.000,50,11122840,-795,0,1676792146,12963.348510620002,214.9088701799992,54466.01657208001
2023-02-19,07:35:48.000,50,11122795,-795,0,1676792147,12963.422610029993,214.9088701799992,54466.18426296001
2023-02-19,07:35:49.000,50,11122793,-795,0,1676792148,12963.388928480003,214.9088701799992,54466.19125008
2023-02-19,07:35:50.000,50,11122804,-795,0,1676792149,12963.489973129988,214.90182104999985,54466.1982372
2023-02-19,07:35:51.000,50,11122800,-795,0,1676792150,12963.469764199988,214.9088701799992,54466.24714704
2023-02-19,07:35:52.000,50,11122777,-795,0,1676792151,12963.442818959993,214.8947719200005,54466.044520560004
2023-02-19,07:35:53.000,50,11122802,-795,0,1676792152,12963.429346339988,214.93706670000392,54466.12137888
2023-02-19,07:35:54.000,50,11122723,-795,0,1676792153,12963.429346339988,214.90182104999985,54466.07945616
2023-02-19,07:35:55.000,50,11122815,-795,0,1676792154,12963.483236819993,214.92296843999793,54466.15631448001
2023-02-19,07:35:56.000,50,11122817,-795,0,1676792155,12963.496709439998,214.90182104999985,54466.13535312001
2023-02-19,07:35:57.000,50,11122724,-795,0,1676792156,12963.463027889993,214.94411583000328,54466.10041752
2023-02-19,07:35:58.000,50,11122785,-795,0,1676792157,12963.503445749993,214.92296843999793,54466.15631448001
2023-02-19,07:35:59.000,50,11122813,-795,0,1676792158,12963.550599919989,214.87362453000242,54466.282082640006
2023-02-19,07:36:00.000,50,11122753,-795,0,1676792159,12963.516918369998,214.9088701799992,54466.24714704
2023-02-19,07:36:01.000,50,11122816,-795,0,1676792160,12963.469764199988,214.9088701799992,54466.10740464001
2023-02-19,07:36:02.000,50,11122776,-795,0,1676792161,12963.463027889993,214.90182104999985,54466.07945616
2023-02-19,07:36:03.000,50,11122813,-795,0,1676792162,12963.469764199988,214.90182104999985,54466.07246904
2023-02-19,07:36:04.000,50,11122818,-795,0,1676792163,12963.516918369998,214.91591930999857,54466.20522432001
2023-02-19,07:36:05.000,50,11122798,-795,0,1676792164,12963.530390989989,214.9088701799992,54466.2681084
2023-02-19,07:36:06.000,50,11122841,-795,0,1676792165,12963.516918369998,214.90182104999985,54466.22618568001
2023-02-19,07:36:07.000,50,11122817,-795,0,1676792166,12963.489973129988,214.94411583000328,54466.20522432001
2023-02-19,07:36:08.000,50,11122787,-795,0,1676792167,12963.530390989989,214.93001757000457,54466.21919856
2023-02-19,07:36:09.000,50,11122786,-795,0,1676792168,12963.530390989989,214.93706670000392,54466.17727584
2023-02-19,07:36:10.000,50,11122800,-795,0,1676792169,12963.550599919989,214.95116496000264,54466.17727584
2023-02-19,07:36:11.000,50,11122817,-795,0,1676792170,12963.584281469994,214.94411583000328,54466.19125008
2023-02-19,07:36:12.000,50,11122758,-795,0,1676792171,12963.516918369998,214.95116496000264,54466.0235592
2023-02-19,07:36:13.000,50,11122858,-795,0,1676792172,12963.557336229998,214.958214090002,54466.12137888
2023-02-19,07:36:14.000,50,11122802,-795,0,1676792173,12963.584281469994,214.93706670000392,54466.29605688
2023-02-19,07:36:15.000,50,11122782,-795,0,1676792174,12963.584281469994,214.92296843999793,54466.22618568001
2023-02-19,07:36:16.000,50,11122792,-795,0,1676792175,12963.597754089998,214.94411583000328,54466.14234024
2023-02-19,07:36:17.000,50,11122806,-795,0,1676792176,12963.530390989989,214.94411583000328,54466.00958496
2023-02-19,07:36:18.000,50,11122800,-795,0,1676792177,12963.510182059988,214.958214090002,54466.114391760006
2023-02-19,07:36:19.000,50,11122834,-795,0,1676792178,12963.597754089998,214.96526322000136,54466.17727584
2023-02-19,07:36:20.000,50,11122837,-795,0,1676792179,12963.584281469994,214.92296843999793,54466.22618568001
2023-02-19,07:36:21.000,50,11122800,-795,0,1676792180,12963.611226709989,214.91591930999857,54466.1982372
2023-02-19,07:36:22.000,50,11122737,-795,0,1676792181,12963.584281469994,214.93706670000392,54466.17028872
2023-02-19,07:36:23.000,50,11122774,-795,0,1676792182,12963.644908259994,214.93706670000392,54466.233172800006
2023-02-19,07:36:24.000,50,11122809,-795,0,1676792183,12963.476500509998,214.93001757000457,54466.05150768
2023-02-19,07:36:25.000,50,11122765,-795,0,1676792184,12963.597754089998,214.93001757000457,54466.14234024
2023-02-19,07:36:26.000,50,11122798,-795,0,1676792185,12963.577545159998,214.92296843999793,54466.05150768
2023-02-19,07:36:27.000,50,11122790,-795,0,1676792186,12963.604490399994,214.92296843999793,54466.12137888
2023-02-19,07:36:28.000,50,11122855,-795,0,1676792187,12963.671853499989,214.95116496000264,54466.34496672
2023-02-19,07:36:29.000,50,11122804,-795,0,1676792188,12963.725743979994,214.93706670000392,54466.39387656001
2023-02-19,07:36:30.000,50,11122811,-795,0,1676792189,12963.678589809999,214.958214090002,54466.44278640001
2023-02-19,07:36:31.000,50,11122762,-795,0,1676792190,12963.71227135999,214.95116496000264,54466.4078508
2023-02-19,07:36:32.000,50,11122789,-795,0,1676792191,12963.624699329994,214.91591930999857,54466.261121280004
2023-02-19,07:36:33.000,50,11122796,-795,0,1676792192,12963.658380879999,214.93001757000457,54466.330992480005
2023-02-19,07:36:34.000,50,11122757,-795,0,1676792193,12963.671853499989,214.92296843999793,54466.36592808
2023-02-19,07:36:35.000,50,11122827,-795,0,1676792194,12963.71227135999,214.97231235000072,54466.35195384001
2023-02-19,07:36:36.000,50,11122814,-795,0,1676792195,12963.591017779989,214.94411583000328,54466.29605688
2023-02-19,07:36:37.000,50,11122820,-795,0,1676792196,12963.678589809999,214.94411583000328,54466.32400536001
2023-02-19,07:36:38.000,50,11122823,-795,0,1676792197,12963.739216599999,214.93706670000392,54466.5126576
2023-02-19,07:36:39.000,50,11122815,-795,0,1676792198,12963.745952909994,214.93706670000392,54466.46374776
2023-02-19,07:36:40.000,50,11122808,-795,0,1676792199,12963.79984339,215.00050886999816,54466.4078508
2023-02-19,07:36:41.000,50,11122812,-795,0,1676792200,12963.75268921999,214.96526322000136,54466.41483792
2023-02-19,07:36:42.000,50,11122825,-795,0,1676792201,12963.671853499989,214.97231235000072,54466.2681084
2023-02-19,07:36:43.000,50,11122841,-795,0,1676792202,12963.678589809999,215.0075580000048,54466.261121280004
2023-02-19,07:36:44.000,50,11122772,-795,0,1676792203,12963.75942553,214.96526322000136,54466.428812160004
2023-02-19,07:36:45.000,50,11122845,-795,0,1676792204,12963.77963446,214.96526322000136,54466.477722
2023-02-19,07:36:46.000,50,11122845,-795,0,1676792205,12963.786370769994,214.97936148000008,54466.39387656001
2023-02-19,07:36:47.000,50,11122821,-795,0,1676792206,12963.75268921999,214.9934597399988,54466.35894096
2023-02-19,07:36:48.000,50,11122786,-795,0,1676792207,12963.725743979994,215.0075580000048,54466.36592808
2023-02-19,07:36:49.000,50,11122836,-795,0,1676792208,12963.73248028999,215.0075580000048,54466.25413416001
2023-02-19,07:36:50.000,50,11122756,-795,0,1676792209,12963.739216599999,215.00050886999816,54466.330992480005
2023-02-19,07:36:51.000,50,11122791,-795,0,1676792210,12963.739216599999,215.0216562600035,54466.2681084
2023-02-19,07:36:52.000,50,11122809,-795,0,1676792211,12963.678589809999,215.01460713000415,54466.14932736
2023-02-19,07:36:53.000,50,11122810,-795,0,1676792212,12963.725743979994,215.00050886999816,54466.20522432001
2023-02-19,07:36:54.000,50,11122805,-795,0,1676792213,12963.75942553,215.0216562600035,54466.35894096
2023-02-19,07:36:55.000,50,11122816,-795,0,1676792214,12963.77289814999,215.04985278000095,54466.30304400001
2023-02-19,07:36:56.000,50,11122811,-795,0,1676792215,12963.786370769994,215.0428036500016,54466.27509552001
2023-02-19,07:36:57.000,50,11122835,-795,0,1676792216,12963.71227135999,215.03575452000223,54466.10041752
2023-02-19,07:36:58.000,50,11122799,-795,0,1676792217,12963.725743979994,215.0428036500016,54466.19125008
2023-02-19,07:36:59.000,50,11122779,-795,0,1676792218,12963.77963446,214.96526322000136,54466.25413416001
2023-02-19,07:37:00.000,50,11122813,-795,0,1676792219,12963.73248028999,215.03575452000223,54466.31003112
2023-02-19,07:37:01.000,50,11122794,-795,0,1676792220,12963.75268921999,215.06395103999967,54466.2681084
2023-02-19,07:37:02.000,50,11122796,-795,0,1676792221,12963.75942553,215.04985278000095,54466.24714704
2023-02-19,07:37:03.000,50,11122842,-795,0,1676792222,12963.826788629995,215.03575452000223,54466.35894096
2023-02-19,07:37:04.000,50,11122780,-795,0,1676792223,12963.79310707999,215.03575452000223,54466.3379796
2023-02-19,07:37:05.000,50,11122822,-795,0,1676792224,12963.806579699994,215.0075580000048,54466.3379796
2023-02-19,07:37:06.000,50,11122808,-795,0,1676792225,12963.71227135999,215.02870539000287,54466.22618568001
2023-02-19,07:37:07.000,50,11122817,-795,0,1676792226,12963.745952909994,215.02870539000287,54466.17028872
2023-02-19,07:37:08.000,50,11122812,-795,0,1676792227,12963.83352493999,215.00050886999816,54466.50567048
2023-02-19,07:37:09.000,50,11122824,-795,0,1676792228,12963.86047018,215.01460713000415,54466.47073488001
2023-02-19,07:37:10.000,50,11122808,-795,0,1676792229,12963.89415172999,215.00050886999816,54466.54060608001
2023-02-19,07:37:11.000,50,11122826,-795,0,1676792230,12963.87394279999,215.0216562600035,54466.45676064
2023-02-19,07:37:12.000,50,11122773,-795,0,1676792231,12963.82005232,215.03575452000223,54466.34496672
2023-02-19,07:37:13.000,50,11122741,-795,0,1676792232,12963.86047018,215.04985278000095,54466.36592808
2023-02-19,07:37:14.000,50,11122858,-795,0,1676792233,12963.85373386999,215.0216562600035,54466.449773520006
2023-02-19,07:37:15.000,50,11122823,-795,0,1676792234,12963.87394279999,215.0569019100003,54466.47073488001
2023-02-19,07:37:16.000,50,11122808,-795,0,1676792235,12963.846997559995,215.02870539000287,54466.36592808
2023-02-19,07:37:17.000,50,11122851,-795,0,1676792236,12963.87394279999,215.07100016999902,54466.449773520006
2023-02-19,07:37:18.000,50,11122819,-795,0,1676792237,12963.806579699994,215.09214756000438,54466.31003112
2023-02-19,07:37:19.000,50,11122758,-795,0,1676792238,12963.85373386999,215.07804929999838,54466.61047728001
2023-02-19,07:37:20.000,50,11122755,-795,0,1676792239,12963.88067911,215.09214756000438,54466.5825288
2023-02-19,07:37:21.000,50,11122847,-795,0,1676792240,12963.92109697,215.09214756000438,54466.60349016
2023-02-19,07:37:22.000,50,11122852,-795,0,1676792241,12963.87394279999,215.07100016999902,54466.47073488001
2023-02-19,07:37:23.000,50,11122835,-795,0,1676792242,12963.90088804,215.07804929999838,54466.4078508
2023-02-19,07:37:24.000,50,11122787,-795,0,1676792243,12963.93456958999,215.09919669000374,54466.547593200004
2023-02-19,07:37:25.000,50,11122830,-795,0,1676792244,12963.88067911,215.07100016999902,54466.379902320004
2023-02-19,07:37:26.000,50,11122807,-795,0,1676792245,12963.907624349995,215.0569019100003,54466.43579928
2023-02-19,07:37:27.000,50,11122809,-795,0,1676792246,12963.9413059,215.07100016999902,54466.45676064
2023-02-19,07:37:28.000,50,11122815,-795,0,1676792247,12963.95477851999,215.07100016999902,54466.547593200004
2023-02-19,07:37:29.000,50,11122815,-795,0,1676792248,12963.97498744999,215.09214756000438,54466.449773520006
2023-02-19,07:37:30.000,50,11122769,-795,0,1676792249,12963.93456958999,215.09214756000438,54466.4078508
2023-02-19,07:37:31.000,50,11122808,-795,0,1676792250,12963.968251139995,215.09919669000374,54466.31701824
2023-02-19,07:37:32.000,50,11122721,-795,0,1676792251,12963.9413059,215.09214756000438,54466.35894096
2023-02-19,07:37:33.000,50,11122771,-795,0,1676792252,12963.97498744999,215.07100016999902,54466.36592808
2023-02-19,07:37:34.000,50,11122776,-795,0,1676792253,12963.99519637999,215.0428036500016,54466.4078508
2023-02-19,07:37:35.000,50,11122768,-795,0,1676792254,12964.05582316999,215.0428036500016,54466.45676064
2023-02-19,07:37:36.000,50,11122751,-795,0,1676792255,12964.01540530999,215.0569019100003,54466.41483792
2023-02-19,07:37:37.000,50,11122819,-795,0,1676792256,12964.04235055,215.11329495000246,54466.4078508
2023-02-19,07:37:38.000,50,11122775,-795,0,1676792257,12963.96151483,215.06395103999967,54466.31701824
2023-02-19,07:37:39.000,50,11122783,-795,0,1676792258,12963.988460069995,215.07100016999902,54466.37291520001
2023-02-19,07:37:40.000,50,11122819,-795,0,1676792259,12964.07603209999,215.04985278000095,54466.498683360005
2023-02-19,07:37:41.000,50,11122773,-795,0,1676792260,12964.06255948,215.1062458200031,54466.39387656001
2023-02-19,07:37:42.000,50,11122762,-795,0,1676792261,12964.04235055,215.0569019100003,54466.41483792
2023-02-19,07:37:43.000,50,11122847,-795,0,1676792262,12964.12318627,215.03575452000223,54466.547593200004
2023-02-19,07:37:44.000,50,11122780,-795,0,1676792263,12964.1433952,215.0569019100003,54466.50567048
2023-02-19,07:37:45.000,50,11122812,-795,0,1676792264,12964.136658889991,215.07804929999838,54466.43579928
2023-02-19,07:37:46.000,50,11122802,-795,0,1676792265,12964.08276841,215.0569019100003,54466.37291520001
2023-02-19,07:37:47.000,50,11122769,-795,0,1676792266,12964.089504719996,215.0569019100003,54466.34496672
2023-02-19,07:37:48.000,50,11122823,-795,0,1676792267,12964.170340439996,215.0569019100003,54466.52663184
2023-02-19,07:37:49.000,50,11122806,-795,0,1676792268,12964.237703539991,215.04985278000095,54466.666374240005
2023-02-19,07:37:50.000,50,11122774,-795,0,1676792269,12964.237703539991,215.03575452000223,54466.67336136
2023-02-19,07:37:51.000,50,11122811,-795,0,1676792270,12964.284857710001,215.0428036500016,54466.68733560001
2023-02-19,07:37:52.000,50,11122810,-795,0,1676792271,12964.257912469991,215.02870539000287,54466.7222712
2023-02-19,07:37:53.000,50,11122763,-795,0,1676792272,12964.244439850001,215.02870539000287,54466.547593200004
2023-02-19,07:37:54.000,50,11122757,-795,0,1676792273,12964.230967229996,215.01460713000415,54466.63842576001
2023-02-19,07:37:55.000,50,11122801,-795,0,1676792274,12964.264648780001,215.0075580000048,54466.69432272
2023-02-19,07:37:56.000,50,11122789,-795,0,1676792275,12964.264648780001,215.01460713000415,54466.63842576001
2023-02-19,07:37:57.000,50,11122817,-795,0,1676792276,12964.271385089996,215.0216562600035,54466.70130984
2023-02-19,07:37:58.000,50,11122784,-795,0,1676792277,12964.271385089996,214.9934597399988,54466.69432272
2023-02-19,07:37:59.000,50,11122796,-795,0,1676792278,12964.379166049992,215.01460713000415,54466.785155280006
2023-02-19,07:38:00.000,50,11122804,-795,0,1676792279,12964.325275570001,214.9934597399988,54466.62445152
2023-02-19,07:38:01.000,50,11122795,-795,0,1676792280,12964.385902360002,215.0075580000048,54466.69432272
2023-02-19,07:38:02.000,50,11122825,-795,0,1676792281,12964.338748189992,214.97936148000008,54466.60349016
2023-02-19,07:38:03.000,50,11122770,-795,0,1676792282,12964.338748189992,214.98641060999944,54466.596503040004
2023-02-19,07:38:04.000,50,11122816,-795,0,1676792283,12964.426320220002,215.0075580000048,54466.834065120005
2023-02-19,07:38:05.000,50,11122766,-795,0,1676792284,12964.460001769992,215.00050886999816,54466.82009088
2023-02-19,07:38:06.000,50,11122820,-795,0,1676792285,12964.453265459997,214.9934597399988,54466.82009088
2023-02-19,07:38:07.000,50,11122778,-795,0,1676792286,12964.433056529997,214.98641060999944,54466.7222712
2023-02-19,07:38:08.000,50,11122799,-795,0,1676792287,12964.460001769992,215.01460713000415,54466.79912952
2023-02-19,07:38:09.000,50,11122816,-795,0,1676792288,12964.480210699992,214.9934597399988,54466.84803936
2023-02-19,07:38:10.000,50,11122842,-795,0,1676792289,12964.466738080002,214.98641060999944,54466.736245440006
2023-02-19,07:38:11.000,50,11122772,-795,0,1676792290,12964.392638669997,214.96526322000136,54466.58951592001
2023-02-19,07:38:12.000,50,11122822,-795,0,1676792291,12964.379166049992,214.98641060999944,54466.63842576001
2023-02-19,07:38:13.000,50,11122794,-795,0,1676792292,12964.419583909992,214.96526322000136,54466.617464400006
2023-02-19,07:38:14.000,50,11122812,-795,0,1676792293,12964.493683319997,214.93706670000392,54466.764193920004
2023-02-19,07:38:15.000,50,11122784,-795,0,1676792294,12964.507155940002,214.96526322000136,54466.785155280006
2023-02-19,07:38:16.000,50,11122786,-795,0,1676792295,12964.493683319997,214.97936148000008,54466.7222712
2023-02-19,07:38:17.000,50,11122807,-795,0,1676792296,12964.473474389997,214.96526322000136,54466.7222712
2023-02-19,07:38:18.000,50,11122799,-795,0,1676792297,12964.473474389997,214.97231235000072,54466.63842576001
2023-02-19,07:38:19.000,50,11122849,-795,0,1676792298,12964.480210699992,214.96526322000136,54466.60349016
2023-02-19,07:38:20.000,50,11122757,-795,0,1676792299,12964.486947010002,214.95116496000264,54466.736245440006
2023-02-19,07:38:21.000,50,11122812,-795,0,1676792300,12964.513892249997,214.97936148000008,54466.63143864
2023-02-19,07:38:22.000,50,11122856,-795,0,1676792301,12964.500419629992,214.958214090002,54466.7222712
2023-02-19,07:38:23.000,50,11122799,-795,0,1676792302,12964.486947010002,214.97231235000072,54466.68034848
2023-02-19,07:38:24.000,50,11122788,-795,0,1676792303,12964.554310109997,214.93706670000392,54466.79912952
2023-02-19,07:38:25.000,50,11122801,-795,0,1676792304,12964.554310109997,214.94411583000328,54466.72925832001
2023-02-19,07:38:26.000,50,11122812,-795,0,1676792305,12964.493683319997,214.98641060999944,54466.63842576001
2023-02-19,07:38:27.000,50,11122831,-795,0,1676792306,12964.513892249997,214.94411583000328,54466.63842576001
2023-02-19,07:38:28.000,50,11122777,-795,0,1676792307,12964.567782730002,214.93706670000392,54466.69432272
2023-02-19,07:38:29.000,50,11122799,-795,0,1676792308,12964.608200590003,214.93001757000457,54466.84803936
2023-02-19,07:38:30.000,50,11122811,-795,0,1676792309,12964.715981549998,214.88772279000113,54466.98079464
2023-02-19,07:38:31.000,50,11122821,-795,0,1676792310,12964.682299999993,214.88772279000113,54466.931884800004
2023-02-19,07:38:32.000,50,11122776,-795,0,1676792311,12964.682299999993,214.8947719200005,54466.764193920004
2023-02-19,07:38:33.000,50,11122864,-795,0,1676792312,12964.715981549998,214.9088701799992,54466.82707800001
2023-02-19,07:38:34.000,50,11122857,-795,0,1676792313,12964.729454169988,214.8947719200005,54466.84803936
2023-02-19,07:38:35.000,50,11122808,-795,0,1676792314,12964.769872029989,214.88772279000113,54466.931884800004
2023-02-19,07:38:36.000,50,11122809,-795,0,1676792315,12964.736190479998,214.92296843999793,54466.834065120005
2023-02-19,07:38:37.000,50,11122765,-795,0,1676792316,12964.783344649994,214.91591930999857,54466.88996208
2023-02-19,07:38:38.000,50,11122857,-795,0,1676792317,12964.810289889989,214.8947719200005,54466.91791056
2023-02-19,07:38:39.000,50,11122753,-795,0,1676792318,12964.864180369994,214.95116496000264,54467.04367872001
2023-02-19,07:38:40.000,50,11122815,-795,0,1676792319,12964.837235129999,214.94411583000328,54466.87598784001
2023-02-19,07:38:41.000,50,11122773,-795,0,1676792320,12964.864180369994,214.98641060999944,54466.97380752001
2023-02-19,07:38:42.000,50,11122825,-795,0,1676792321,12964.843971439994,214.96526322000136,54466.86900072
2023-02-19,07:38:43.000,50,11122848,-795,0,1676792322,12964.843971439994,214.95116496000264,54466.882974960005
2023-02-19,07:38:44.000,50,11122825,-795,0,1676792323,12964.91133453999,214.92296843999793,54466.99476888001
2023-02-19,07:38:45.000,50,11122816,-795,0,1676792324,12964.924807159994,214.97936148000008,54467.071627200006
2023-02-19,07:38:46.000,50,11122813,-795,0,1676792325,12964.938279779999,214.93706670000392,54467.05765296
2023-02-19,07:38:47.000,50,11122833,-795,0,1676792326,12964.965225019994,214.96526322000136,54467.09258856001
2023-02-19,07:38:48.000,50,11122798,-795,0,1676792327,12964.938279779999,214.93706670000392,54466.93887192
2023-02-19,07:38:49.000,50,11122712,-795,0,1676792328,12964.965225019994,214.96526322000136,54467.02271736001
2023-02-19,07:38:50.000,50,11122781,-795,0,1676792329,12964.945016089994,214.93706670000392,54467.00874312
2023-02-19,07:38:51.000,50,11122809,-795,0,1676792330,12964.89112560999,214.93706670000392,54466.80611664001
2023-02-19,07:38:52.000,50,11122824,-795,0,1676792331,12964.89112560999,214.8947719200005,54466.89694920001
2023-02-19,07:38:53.000,50,11122783,-795,0,1676792332,12964.897861919999,214.93001757000457,54466.931884800004
2023-02-19,07:38:54.000,50,11122822,-795,0,1676792333,12964.97869764,214.9088701799992,54467.071627200006
2023-02-19,07:38:55.000,50,11122814,-795,0,1676792334,12964.965225019994,214.87362453000242,54467.05765296
2023-02-19,07:38:56.000,50,11122781,-795,0,1676792335,12964.97869764,214.831329749999,54467.00874312
2023-02-19,07:38:57.000,50,11122829,-795,0,1676792336,12964.958488709999,214.831329749999,54466.882974960005
2023-02-19,07:38:58.000,50,11122802,-795,0,1676792337,12964.938279779999,214.86657540000306,54466.92489768001
2023-02-19,07:38:59.000,50,11122811,-795,0,1676792338,12964.95175239999,214.7960841000022,54467.0366916
2023-02-19,07:39:00.000,50,11122840,-795,0,1676792339,12964.99217025999,214.831329749999,54467.00874312
2023-02-19,07:39:01.000,50,11122741,-795,0,1676792340,12964.965225019994,214.82428061999963,54466.931884800004
2023-02-19,07:39:02.000,50,11122780,-795,0,1676792341,12964.958488709999,214.78903497000283,54466.94585904001
2023-02-19,07:39:03.000,50,11122795,-795,0,1676792342,12964.985433949994,214.80313323000155,54467.07861432
2023-02-19,07:39:04.000,50,11122788,-795,0,1676792343,12964.99890657,214.7749367100041,54467.05765296
2023-02-19,07:39:05.000,50,11122761,-795,0,1676792344,12965.01237918999,214.78198584000347,54467.02970448
2023-02-19,07:39:06.000,50,11122781,-795,0,1676792345,12965.0191155,214.76788758000475,54467.02271736001
2023-02-19,07:39:07.000,50,11122782,-795,0,1676792346,12964.938279779999,214.7467401899994,54466.93887192
2023-02-19,07:39:08.000,50,11122803,-795,0,1676792347,12964.938279779999,214.72559280000132,54466.94585904001
2023-02-19,07:39:09.000,50,11122811,-795,0,1676792348,12965.01237918999,214.71854367000196,54467.11354992001
2023-02-19,07:39:10.000,50,11122812,-795,0,1676792349,12965.03932443,214.6832980199979,54467.11354992001
2023-02-19,07:39:11.000,50,11122779,-795,0,1676792350,12965.05953336,214.66215062999981,54467.23233096001
2023-02-19,07:39:12.000,50,11122802,-795,0,1676792351,12965.03258811999,214.64100324000174,54467.06464008001
2023-02-19,07:39:13.000,50,11122822,-795,0,1676792352,12965.0191155,214.61985585000366,54467.09258856001
2023-02-19,07:39:14.000,50,11122809,-795,0,1676792353,12965.03258811999,214.5987084599983,54467.15547264
2023-02-19,07:39:15.000,50,11122843,-795,0,1676792354,12965.0191155,214.5987084599983,54467.09258856001
2023-02-19,07:39:16.000,50,11122813,-795,0,1676792355,12964.99217025999,214.5846101999996,54467.02970448
2023-02-19,07:39:17.000,50,11122841,-795,0,1676792356,12964.97869764,214.57051194000087,54467.099575680004
2023-02-19,07:39:18.000,50,11122824,-795,0,1676792357,12965.046060739995,214.55641368000215,54467.21136960001
2023-02-19,07:39:19.000,50,11122786,-795,0,1676792358,12965.046060739995,214.51411889999872,54467.19040824001
2023-02-19,07:39:20.000,50,11122808,-795,0,1676792359,12965.05279704999,214.52116802999808,54467.09258856001
2023-02-19,07:39:21.000,50,11122806,-795,0,1676792360,12965.0191155,214.49297151000064,54467.071627200006
2023-02-19,07:39:22.000,50,11122814,-795,0,1676792361,12964.97869764,214.52116802999808,54466.91791056
2023-02-19,07:39:23.000,50,11122842,-795,0,1676792362,12964.95175239999,214.4647749900032,54466.94585904001
2023-02-19,07:39:24.000,50,11122802,-795,0,1676792363,12965.046060739995,214.49297151000064,54467.04367872001
2023-02-19,07:39:25.000,50,11122800,-795,0,1676792364,12965.03932443,214.47887325000193,54467.169446880005
2023-02-19,07:39:26.000,50,11122794,-795,0,1676792365,12965.0191155,214.4506767300045,54467.1065628
2023-02-19,07:39:27.000,50,11122754,-795,0,1676792366,12964.93154346999,214.45772586000385,54466.86900072
2023-02-19,07:39:28.000,50,11122734,-795,0,1676792367,12964.945016089994,214.38723456000298,54466.882974960005
2023-02-19,07:39:29.000,50,11122784,-795,0,1676792368,12964.965225019994,214.4365784699985,54466.931884800004
2023-02-19,07:39:30.000,50,11122748,-795,0,1676792369,12964.965225019994,214.45772586000385,54467.001756000005
2023-02-19,07:39:31.000,50,11122824,-795,0,1676792370,12964.985433949994,214.41543108000042,54467.04367872001
2023-02-19,07:39:32.000,50,11122806,-795,0,1676792371,12964.95175239999,214.4365784699985,54466.88996208
2023-02-19,07:39:33.000,50,11122826,-795,0,1676792372,12964.938279779999,214.41543108000042,54466.88996208
2023-02-19,07:39:34.000,50,11122776,-795,0,1676792373,12964.95175239999,214.38723456000298,54467.050665840005
2023-02-19,07:39:35.000,50,11122798,-795,0,1676792374,12964.985433949994,214.42952933999914,54466.98778176
2023-02-19,07:39:36.000,50,11122770,-795,0,1676792375,12964.91133453999,214.4647749900032,54466.97380752001
2023-02-19,07:39:37.000,50,11122795,-795,0,1676792376,12964.864180369994,214.41543108000042,54466.785155280006
2023-02-19,07:39:38.000,50,11122778,-795,0,1676792377,12964.837235129999,214.40838195000106,54466.84803936
2023-02-19,07:39:39.000,50,11122774,-795,0,1676792378,12964.870916679989,214.4013328200017,54466.931884800004
2023-02-19,07:39:40.000,50,11122804,-795,0,1676792379,12964.850707749989,214.42248020999978,54466.84803936
2023-02-19,07:39:41.000,50,11122818,-795,0,1676792380,12964.91133453999,214.38723456000298,54466.98778176
2023-02-19,07:39:42.000,50,11122849,-795,0,1676792381,12964.897861919999,214.41543108000042,54466.89694920001
2023-02-19,07:39:43.000,50,11122831,-795,0,1676792382,12964.93154346999,214.4013328200017,54467.08560144
2023-02-19,07:39:44.000,50,11122766,-795,0,1676792383,12964.918070849999,214.38018543000362,54467.0366916
2023-02-19,07:39:45.000,50,11122816,-795,0,1676792384,12964.924807159994,214.38723456000298,54466.9668204
2023-02-19,07:39:46.000,50,11122828,-795,0,1676792385,12964.89112560999,214.3519889099989,54466.99476888001
2023-02-19,07:39:47.000,50,11122803,-795,0,1676792386,12964.830498819989,214.3378906500002,54466.81310376
2023-02-19,07:39:48.000,50,11122850,-795,0,1676792387,12964.823762509994,214.38723456000298,54466.86900072
2023-02-19,07:39:49.000,50,11122768,-795,0,1676792388,12964.89112560999,214.39428369000234,54467.07861432
2023-02-19,07:39:50.000,50,11122817,-795,0,1676792389,12964.857444059999,214.39428369000234,54466.95983328
2023-02-19,07:39:51.000,50,11122798,-795,0,1676792390,12964.897861919999,214.35903803999827,54467.001756000005
2023-02-19,07:39:52.000,50,11122753,-795,0,1676792391,12964.864180369994,214.37313630000426,54466.91092344
2023-02-19,07:39:53.000,50,11122839,-795,0,1676792392,12964.91133453999,214.32379239000147,54466.952846160006
2023-02-19,07:39:54.000,50,11122817,-795,0,1676792393,12964.864180369994,214.3378906500002,54466.97380752001
2023-02-19,07:39:55.000,50,11122841,-795,0,1676792394,12964.938279779999,214.34493977999955,54467.00874312
2023-02-19,07:39:56.000,50,11122806,-795,0,1676792395,12964.864180369994,214.3519889099989,54466.91791056
2023-02-19,07:39:57.000,50,11122838,-795,0,1676792396,12964.904598229994,214.3167432600021,54466.92489768001
2023-02-19,07:39:58.000,50,11122777,-795,0,1676792397,12964.965225019994,214.28854674000468,54467.04367872001
2023-02-19,07:39:59.000,50,11122779,-795,0,1676792398,12964.97196132999,214.3026450000034,54467.06464008001
2023-02-19,07:40:00.000,50,11122760,-795,0,1676792399,12964.89112560999,214.3167432600021,54466.98778176
2023-02-19,07:40:01.000,50,11122824,-795,0,1676792400,12964.904598229994,214.26739934999932,54466.98079464
2023-02-19,07:40:02.000,50,11122794,-795,0,1676792401,12964.884389299994,214.3026450000034,54466.8620136
2023-02-19,07:40:03.000,50,11122833,-795,0,1676792402,12964.870916679989,214.3026450000034,54466.7921424
2023-02-19,07:40:04.000,50,11122831,-795,0,1676792403,12964.945016089994,214.27444847999868,54466.82707800001
2023-02-19,07:40:05.000,50,11122804,-795,0,1676792404,12964.965225019994,214.22510457000317,54467.00874312
2023-02-19,07:40:06.000,50,11122828,-795,0,1676792405,12964.97869764,214.2533010900006,54466.952846160006
2023-02-19,07:40:07.000,50,11122798,-795,0,1676792406,12965.01237918999,214.20395717999781,54466.93887192
2023-02-19,07:40:08.000,50,11122798,-795,0,1676792407,12964.985433949994,214.17576066000038,54466.89694920001
2023-02-19,07:40:09.000,50,11122826,-795,0,1676792408,12964.897861919999,214.1546132700023,54466.77816816001
2023-02-19,07:40:10.000,50,11122795,-795,0,1676792409,12964.97869764,214.18280978999974,54466.91791056
2023-02-19,07:40:11.000,50,11122804,-795,0,1676792410,12964.97869764,214.1546132700023,54466.882974960005
2023-02-19,07:40:12.000,50,11122812,-795,0,1676792411,12964.91133453999,214.19690804999846,54466.75021968
2023-02-19,07:40:13.000,50,11122800,-795,0,1676792412,12964.945016089994,214.11936761999823,54466.81310376
2023-02-19,07:40:14.000,50,11122766,-795,0,1676792413,12964.97196132999,214.12641675000486,54466.87598784001
2023-02-19,07:40:15.000,50,11122835,-795,0,1676792414,12964.958488709999,214.1052693599995,54466.834065120005
2023-02-19,07:40:16.000,50,11122753,-795,0,1676792415,12964.93154346999,214.11231848999887,54466.77118104
2023-02-19,07:40:17.000,50,11122793,-795,0,1676792416,12964.904598229994,214.03477805999864,54466.61047728001
2023-02-19,07:40:18.000,50,11122786,-795,0,1676792417,12964.850707749989,214.07707284000207,54466.63842576001
2023-02-19,07:40:19.000,50,11122772,-795,0,1676792418,12964.790080959989,214.07002371000272,54466.54060608001
2023-02-19,07:40:20.000,50,11122824,-795,0,1676792419,12964.897861919999,214.055925450004,54466.7921424
2023-02-19,07:40:21.000,50,11122777,-795,0,1676792420,12964.93154346999,214.06297458000336,54466.84803936
2023-02-19,07:40:22.000,50,11122787,-795,0,1676792421,12964.904598229994,214.07707284000207,54466.75021968
2023-02-19,07:40:23.000,50,11122809,-755,0,1676792422,12964.89112560999,214.02772892999928,54466.715284080004
2023-02-19,07:40:24.000,50,11122794,-795,0,1676792423,12964.897861919999,214.01363067000057,54466.785155280006
2023-02-19,07:40:25.000,50,11122842,-795,0,1676792424,12964.850707749989,213.98543415000313,54466.617464400006
2023-02-19,07:40:26.000,50,11122778,-795,0,1676792425,12964.904598229994,213.97838502000377,54466.79912952
2023-02-19,07:40:27.000,50,11122827,-795,0,1676792426,12964.884389299994,213.98543415000313,54466.63143864
2023-02-19,07:40:28.000,50,11122815,-795,0,1676792427,12964.870916679989,213.9431393699997,54466.62445152
2023-02-19,07:40:29.000,50,11122796,-795,0,1676792428,12964.796817269998,213.9924832800025,54466.54060608001
2023-02-19,07:40:30.000,50,11122786,-795,0,1676792429,12964.837235129999,213.97838502000377,54466.81310376
2023-02-19,07:40:31.000,50,11122808,-795,0,1676792430,12964.877652989999,213.9713358900044,54466.82009088
2023-02-19,07:40:32.000,50,11122751,-795,0,1676792431,12964.830498819989,213.95723762999842,54466.68034848
2023-02-19,07:40:33.000,50,11122769,-795,0,1676792432,12964.938279779999,213.97838502000377,54466.82009088
2023-02-19,07:40:34.000,50,11122817,-795,0,1676792433,12964.91133453999,213.92199198000162,54466.8620136
2023-02-19,07:40:35.000,50,11122832,-795,0,1676792434,12964.91133453999,213.92199198000162,54466.84803936
2023-02-19,07:40:36.000,50,11122785,-795,0,1676792435,12964.89112560999,213.92904111000098,54466.86900072
2023-02-19,07:40:37.000,50,11122834,-795,0,1676792436,12964.89112560999,213.92199198000162,54466.79912952
2023-02-19,07:40:38.000,50,11122821,-795,0,1676792437,12964.904598229994,213.92904111000098,54466.72925832001
2023-02-19,07:40:39.000,50,11122799,-795,0,1676792438,12964.93154346999,213.91494285000226,54466.882974960005
2023-02-19,07:40:40.000,50,11122797,-795,0,1676792439,12964.904598229994,213.92904111000098,54466.84105224
2023-02-19,07:40:41.000,50,11122809,-795,0,1676792440,12964.897861919999,213.92199198000162,54466.79912952
2023-02-19,07:40:42.000,50,11122804,-795,0,1676792441,12964.857444059999,213.9078937200029,54466.60349016
2023-02-19,07:40:43.000,50,11122795,-795,0,1676792442,12964.89112560999,213.90084459000354,54466.64541288
2023-02-19,07:40:44.000,50,11122808,-795,0,1676792443,12964.918070849999,213.9078937200029,54466.77816816001
2023-02-19,07:40:45.000,50,11122824,-795,0,1676792444,12964.965225019994,213.88674633000483,54466.79912952
2023-02-19,07:40:46.000,50,11122793,-795,0,1676792445,12964.965225019994,213.90084459000354,54466.8620136
2023-02-19,07:40:47.000,50,11122801,-795,0,1676792446,12964.99217025999,213.90084459000354,54466.84803936
2023-02-19,07:40:48.000,50,11122793,-795,0,1676792447,12964.89112560999,213.91494285000226,54466.63842576001
2023-02-19,07:40:49.000,50,11122789,-795,0,1676792448,12964.958488709999,213.88674633000483,54466.65938712001
2023-02-19,07:40:50.000,50,11122796,-795,0,1676792449,12964.938279779999,213.9078937200029,54466.77816816001
2023-02-19,07:40:51.000,50,11122792,-795,0,1676792450,12964.958488709999,213.90084459000354,54466.764193920004
2023-02-19,07:40:52.000,50,11122785,-795,0,1676792451,12964.877652989999,213.92904111000098,54466.63842576001
2023-02-19,07:40:53.000,50,11122808,-795,0,1676792452,12964.965225019994,213.92904111000098,54466.67336136
2023-02-19,07:40:54.000,50,11122818,-795,0,1676792453,12964.965225019994,213.90084459000354,54466.7222712
2023-02-19,07:40:55.000,50,11122826,-795,0,1676792454,12964.938279779999,213.88674633000483,54466.72925832001
2023-02-19,07:40:56.000,50,11122748,-795,0,1676792455,12964.95175239999,213.89379546000418,54466.70829696001
2023-02-19,07:40:57.000,50,11122712,-795,0,1676792456,12964.897861919999,213.92199198000162,54466.48470912
2023-02-19,07:40:58.000,50,11122787,-795,0,1676792457,12964.904598229994,213.90084459000354,54466.5126576
2023-02-19,07:40:59.000,50,11122786,-795,0,1676792458,12964.89112560999,213.91494285000226,54466.61047728001
2023-02-19,07:41:00.000,50,11122807,-795,0,1676792459,12964.918070849999,213.96428675999778,54466.63143864
2023-02-19,07:41:01.000,50,11122819,-795,0,1676792460,12964.938279779999,213.90084459000354,54466.58951592001
2023-02-19,07:41:02.000,50,11122802,-795,0,1676792461,12964.924807159994,213.89379546000418,54466.55458032
2023-02-19,07:41:03.000,50,11122801,-795,0,1676792462,12964.99890657,213.86559893999947,54466.65938712001
2023-02-19,07:41:04.000,50,11122748,-795,0,1676792463,12964.93154346999,213.8796971999982,54466.67336136
2023-02-19,07:41:05.000,50,11122754,-795,0,1676792464,12964.958488709999,213.87264806999883,54466.6524
2023-02-19,07:41:06.000,50,11122862,-795,0,1676792465,12964.897861919999,213.90084459000354,54466.52663184
2023-02-19,07:41:07.000,50,11122841,-795,0,1676792466,12964.93154346999,213.86559893999947,54466.47073488001
2023-02-19,07:41:08.000,50,11122818,-795,0,1676792467,12964.95175239999,213.8796971999982,54466.60349016
2023-02-19,07:41:09.000,50,11122791,-795,0,1676792468,12964.99890657,213.88674633000483,54466.64541288
2023-02-19,07:41:10.000,50,11122810,-795,0,1676792469,12964.99890657,213.9078937200029,54466.715284080004
2023-02-19,07:41:11.000,50,11122797,-795,0,1676792470,12964.99217025999,213.88674633000483,54466.72925832001
2023-02-19,07:41:12.000,50,11122773,-795,0,1676792471,12964.938279779999,213.85150068000075,54466.53361896
2023-02-19,07:41:13.000,50,11122766,-795,0,1676792472,12964.965225019994,213.88674633000483,54466.61047728001
2023-02-19,07:41:14.000,50,11122799,-795,0,1676792473,12964.99890657,213.87264806999883,54466.736245440006
2023-02-19,07:41:15.000,50,11122851,-795,0,1676792474,12965.03258811999,213.90084459000354,54466.7222712
2023-02-19,07:41:16.000,50,11122765,-795,0,1676792475,12964.958488709999,213.90084459000354,54466.64541288
2023-02-19,07:41:17.000,50,11122746,-795,0,1676792476,12965.025851809994,213.89379546000418,54466.715284080004
2023-02-19,07:41:18.000,50,11122812,-795,0,1676792477,12965.046060739995,213.9078937200029,54466.86900072
2023-02-19,07:41:19.000,50,11122806,-795,0,1676792478,12965.066269669995,213.88674633000483,54466.8620136
2023-02-19,07:41:20.000,50,11122801,-795,0,1676792479,12965.07300597999,213.89379546000418,54466.87598784001
2023-02-19,07:41:21.000,50,11122799,-795,0,1676792480,12965.05279704999,213.90084459000354,54466.7921424
2023-02-19,07:41:22.000,50,11122792,-795,0,1676792481,12964.99890657,213.9078937200029,54466.736245440006
2023-02-19,07:41:23.000,50,11122823,-795,0,1676792482,12965.0191155,213.89379546000418,54466.68733560001
2023-02-19,07:41:24.000,50,11122817,-795,0,1676792483,12965.0191155,213.89379546000418,54466.70829696001
2023-02-19,07:41:25.000,50,11122820,-795,0,1676792484,12965.05953336,213.9078937200029,54466.87598784001
2023-02-19,07:41:26.000,50,11122775,-795,0,1676792485,12965.106687529995,213.88674633000483,54466.91092344
2023-02-19,07:41:27.000,50,11122837,-795,0,1676792486,12965.066269669995,213.90084459000354,54466.87598784001
2023-02-19,07:41:28.000,50,11122792,-795,0,1676792487,12965.03258811999,213.85150068000075,54466.69432272
2023-02-19,07:41:29.000,50,11122724,-795,0,1676792488,12965.07300597999,213.89379546000418,54466.68733560001
2023-02-19,07:41:30.000,50,11122819,-795,0,1676792489,12964.965225019994,213.87264806999883,54466.46374776
2023-02-19,07:41:31.000,50,11122819,-795,0,1676792490,12965.01237918999,213.8796971999982,54466.65938712001
2023-02-19,07:41:32.000,50,11122801,-795,0,1676792491,12965.005642879994,213.86559893999947,54466.77816816001
2023-02-19,07:41:33.000,50,11122800,-795,0,1676792492,12964.985433949994,213.87264806999883,54466.64541288
2023-02-19,07:41:34.000,50,11122859,-795,0,1676792493,12965.106687529995,213.83035329000268,54466.8620136
2023-02-19,07:41:35.000,50,11122854,-795,0,1676792494,12965.07974229,213.81625503000396,54466.85502648001
2023-02-19,07:41:36.000,50,11122751,-795,0,1676792495,12965.086478599995,213.80215676999796,54466.72925832001
2023-02-19,07:41:37.000,50,11122822,-795,0,1676792496,12965.03258811999,213.83035329000268,54466.56156744001
2023-02-19,07:41:38.000,50,11122724,-795,0,1676792497,12965.03932443,213.83035329000268,54466.547593200004
2023-02-19,07:41:39.000,50,11122814,-795,0,1676792498,12965.03258811999,213.85150068000075,54466.67336136
2023-02-19,07:41:40.000,50,11122805,-795,0,1676792499,12965.05279704999,213.8092059000046,54466.64541288
2023-02-19,07:41:41.000,50,11122824,-795,0,1676792500,12965.01237918999,213.8092059000046,54466.60349016
2023-02-19,07:41:42.000,50,11122780,-795,0,1676792501,12965.01237918999,213.80215676999796,54466.64541288
2023-02-19,07:41:43.000,50,11122849,-795,0,1676792502,12965.07300597999,213.8092059000046,54466.74323256
2023-02-19,07:41:44.000,50,11122764,-795,0,1676792503,12965.05953336,213.81625503000396,54466.70130984
2023-02-19,07:41:45.000,50,11122787,-795,0,1676792504,12965.03258811999,213.8585498100001,54466.65938712001
2023-02-19,07:41:46.000,50,11122761,-795,0,1676792505,12964.97869764,213.83740242000204,54466.568554560006
2023-02-19,07:41:47.000,50,11122779,-795,0,1676792506,12965.0191155,213.85150068000075,54466.547593200004
2023-02-19,07:41:48.000,50,11122764,-795,0,1676792507,12965.046060739995,213.8585498100001,54466.68034848
2023-02-19,07:41:49.000,50,11122758,-795,0,1676792508,12965.09995122,213.8444515500014,54466.70130984
2023-02-19,07:41:50.000,50,11122751,-795,0,1676792509,12965.07974229,213.8585498100001,54466.74323256
2023-02-19,07:41:51.000,50,11122817,-795,0,1676792510,12965.05279704999,213.85150068000075,54466.736245440006
2023-02-19,07:41:52.000,50,11122753,-795,0,1676792511,12965.086478599995,213.83035329000268,54466.617464400006
2023-02-19,07:41:53.000,50,11122789,-795,0,1676792512,12965.066269669995,213.8444515500014,54466.5825288
2023-02-19,07:41:54.000,50,11122776,-795,0,1676792513,12965.07300597999,213.82330416000332,54466.68034848
2023-02-19,07:41:55.000,50,11122792,-795,0,1676792514,12965.12016015,213.8796971999982,54466.80611664001
2023-02-19,07:41:56.000,50,11122807,-795,0,1676792515,12965.07300597999,213.86559893999947,54466.74323256
2023-02-19,07:41:57.000,50,11122816,-795,0,1676792516,12965.09995122,213.8796971999982,54466.85502648001
2023-02-19,07:41:58.000,50,11122818,-795,0,1676792517,12965.11342383999,213.87264806999883,54466.88996208
2023-02-19,07:41:59.000,50,11122795,-795,0,1676792518,12965.11342383999,213.88674633000483,54466.952846160006
2023-02-19,07:42:00.000,50,11122798,-795,0,1676792519,12965.106687529995,213.86559893999947,54466.82009088
2023-02-19,07:42:01.000,50,11122830,-795,0,1676792520,12965.12016015,213.9078937200029,54466.79912952
2023-02-19,07:42:02.000,50,11122772,-795,0,1676792521,12965.05279704999,213.90084459000354,54466.74323256
2023-02-19,07:42:03.000,50,11122808,-795,0,1676792522,12965.07974229,213.86559893999947,54466.74323256
2023-02-19,07:42:04.000,50,11122824,-795,0,1676792523,12965.066269669995,213.88674633000483,54466.79912952
2023-02-19,07:42:05.000,50,11122808,-795,0,1676792524,12965.11342383999,213.91494285000226,54466.94585904001
2023-02-19,07:42:06.000,50,11122814,-795,0,1676792525,12965.07974229,213.89379546000418,54466.86900072
2023-02-19,07:42:07.000,50,11122808,-795,0,1676792526,12965.05279704999,213.92199198000162,54466.81310376
2023-02-19,07:42:08.000,50,11122851,-795,0,1676792527,12965.05279704999,213.92904111000098,54466.764193920004
2023-02-19,07:42:09.000,50,11122734,-795,0,1676792528,12965.0191155,213.9078937200029,54466.87598784001
2023-02-19,07:42:10.000,50,11122825,-795,0,1676792529,12965.07974229,213.86559893999947,54466.92489768001
2023-02-19,07:42:11.000,50,11122820,-795,0,1676792530,12965.0191155,213.87264806999883,54466.84105224
2023-02-19,07:42:12.000,50,11122856,-795,0,1676792531,12965.01237918999,213.89379546000418,54466.77118104
2023-02-19,07:42:13.000,50,11122784,-795,0,1676792532,12964.985433949994,213.89379546000418,54466.84105224
2023-02-19,07:42:14.000,50,11122792,-795,0,1676792533,12965.025851809994,213.88674633000483,54466.93887192
2023-02-19,07:42:15.000,50,11122801,-795,0,1676792534,12965.0191155,213.91494285000226,54466.903936320006
2023-02-19,07:42:16.000,50,11122786,-795,0,1676792535,12964.99217025999,213.90084459000354,54466.785155280006
2023-02-19,07:42:17.000,50,11122841,-795,0,1676792536,12964.89112560999,213.91494285000226,54466.63143864
2023-02-19,07:42:18.000,50,11122756,-795,0,1676792537,12964.884389299994,213.92199198000162,54466.666374240005
2023-02-19,07:42:19.000,50,11122800,-795,0,1676792538,12964.945016089994,213.87264806999883,54466.75021968
2023-02-19,07:42:20.000,50,11122796,-795,0,1676792539,12964.897861919999,213.8796971999982,54466.70130984
2023-02-19,07:42:21.000,50,11122749,-795,0,1676792540,12964.837235129999,213.86559893999947,54466.65938712001
2023-02-19,07:42:22.000,50,11122824,-795,0,1676792541,12964.857444059999,213.87264806999883,54466.617464400006
2023-02-19,07:42:23.000,50,11122845,-795,0,1676792542,12964.918070849999,213.8796971999982,54466.77816816001
2023-02-19,07:42:24.000,50,11122830,-795,0,1676792543,12964.870916679989,213.8585498100001,54466.70829696001
2023-02-19,07:42:25.000,50,11122807,-795,0,1676792544,12964.837235129999,213.87264806999883,54466.666374240005
2023-02-19,07:42:26.000,50,11122789,-795,0,1676792545,12964.790080959989,213.7951076399986,54466.58951592001
2023-02-19,07:42:27.000,50,11122762,-795,0,1676792546,12964.742926789993,213.85150068000075,54466.568554560006
2023-02-19,07:42:28.000,50,11122815,-795,0,1676792547,12964.769872029989,213.83740242000204,54466.75021968
2023-02-19,07:42:29.000,50,11122775,-795,0,1676792548,12964.776608339998,213.83035329000268,54466.7921424
2023-02-19,07:42:30.000,50,11122793,-795,0,1676792549,12964.796817269998,213.8444515500014,54466.79912952
2023-02-19,07:42:31.000,50,11122812,-795,0,1676792550,12964.648618449988,213.85150068000075,54466.55458032
2023-02-19,07:42:32.000,50,11122851,-795,0,1676792551,12964.695772619998,213.7810093799999,54466.58951592001
2023-02-19,07:42:33.000,50,11122742,-795,0,1676792552,12964.709245239988,213.7457637300031,54466.63842576001
2023-02-19,07:42:34.000,50,11122800,-795,0,1676792553,12964.648618449988,213.77396025000053,54466.5825288
2023-02-19,07:42:35.000,50,11122808,-795,0,1676792554,12964.709245239988,213.7598619900018,54466.715284080004
2023-02-19,07:42:36.000,50,11122865,-795,0,1676792555,12964.715981549998,213.7810093799999,54466.80611664001
2023-02-19,07:42:37.000,50,11122822,-795,0,1676792556,12964.655354759998,213.7951076399986,54466.617464400006
2023-02-19,07:42:38.000,50,11122846,-795,0,1676792557,12964.702508929993,213.75281286000245,54466.81310376
2023-02-19,07:42:39.000,50,11122794,-795,0,1676792558,12964.702508929993,213.76691112000117,54466.88996208
2023-02-19,07:42:40.000,50,11122819,-795,0,1676792559,12964.709245239988,213.7457637300031,54466.81310376
2023-02-19,07:42:41.000,50,11122846,-795,0,1676792560,12964.662091069993,213.7598619900018,54466.77118104
2023-02-19,07:42:42.000,50,11122787,-795,0,1676792561,12964.587991660002,213.6964198200003,54466.666374240005
2023-02-19,07:42:43.000,50,11122829,-795,0,1676792562,12964.614936899998,213.73166547000437,54466.617464400006
2023-02-19,07:42:44.000,50,11122798,-795,0,1676792563,12964.628409520003,213.71051807999902,54466.764193920004
2023-02-19,07:42:45.000,50,11122800,-795,0,1676792564,12964.655354759998,213.72461633999774,54466.77118104
2023-02-19,07:42:46.000,50,11122777,-795,0,1676792565,12964.628409520003,213.72461633999774,54466.77816816001
2023-02-19,07:42:47.000,50,11122843,-795,0,1676792566,12964.655354759998,213.73871460000373,54466.80611664001
2023-02-19,07:42:48.000,50,11122824,-795,0,1676792567,12964.567782730002,213.68937069000094,54466.568554560006
2023-02-19,07:42:49.000,50,11122741,-795,0,1676792568,12964.601464279993,213.68937069000094,54466.64541288
2023-02-19,07:42:50.000,50,11122821,-795,0,1676792569,12964.594727969998,213.68937069000094,54466.75021968
2023-02-19,07:42:51.000,50,11122792,-795,0,1676792570,12964.554310109997,213.6470759100048,54466.70130984
2023-02-19,07:42:52.000,50,11122810,-795,0,1676792571,12964.527364870002,213.65412504000415,54466.617464400006
2023-02-19,07:42:53.000,50,11122823,-795,0,1676792572,12964.507155940002,213.67527243000222,54466.60349016
2023-02-19,07:42:54.000,50,11122798,-795,0,1676792573,12964.581255349993,213.6329776499988,54466.68034848
2023-02-19,07:42:55.000,50,11122798,-795,0,1676792574,12964.567782730002,213.61183026000072,54466.70130984
2023-02-19,07:42:56.000,50,11122752,-795,0,1676792575,12964.561046419993,213.57658461000392,54466.74323256
2023-02-19,07:42:57.000,50,11122814,-795,0,1676792576,12964.466738080002,213.60478113000136,54466.50567048
2023-02-19,07:42:58.000,50,11122776,-795,0,1676792577,12964.446529150002,213.59068287000264,54466.43579928
2023-02-19,07:42:59.000,50,11122837,-795,0,1676792578,12964.493683319997,213.54133895999985,54466.547593200004
2023-02-19,07:43:00.000,50,11122783,-795,0,1676792579,12964.480210699992,213.56248634999793,54466.53361896
2023-02-19,07:43:01.000,50,11122825,-795,0,1676792580,12964.480210699992,213.55543721999857,54466.47073488001
2023-02-19,07:43:02.000,50,11122735,-795,0,1676792581,12964.486947010002,213.5342898300005,54466.47073488001
2023-02-19,07:43:03.000,50,11122805,-795,0,1676792582,12964.507155940002,213.52019157000177,54466.379902320004
2023-02-19,07:43:04.000,50,11122813,-795,0,1676792583,12964.466738080002,213.54133895999985,54466.477722
2023-02-19,07:43:05.000,50,11122835,-795,0,1676792584,12964.493683319997,213.52019157000177,54466.48470912
2023-02-19,07:43:06.000,50,11122759,-795,0,1676792585,12964.419583909992,213.52724070000113,54466.379902320004
2023-02-19,07:43:07.000,50,11122831,-795,0,1676792586,12964.433056529997,213.50609331000305,54466.35894096
2023-02-19,07:43:08.000,50,11122815,-795,0,1676792587,12964.480210699992,213.52019157000177,54466.477722
2023-02-19,07:43:09.000,50,11122795,-795,0,1676792588,12964.486947010002,213.52019157000177,54466.55458032
2023-02-19,07:43:10.000,50,11122767,-795,0,1676792589,12964.507155940002,213.52019157000177,54466.498683360005
2023-02-19,07:43:11.000,50,11122820,-795,0,1676792590,12964.466738080002,213.49199505000433,54466.428812160004
2023-02-19,07:43:12.000,50,11122759,-795,0,1676792591,12964.433056529997,213.49199505000433,54466.3379796
2023-02-19,07:43:13.000,50,11122777,-795,0,1676792592,12964.480210699992,213.47789678999834,54466.38688944
2023-02-19,07:43:14.000,50,11122820,-795,0,1676792593,12964.473474389997,213.5131424400024,54466.477722
2023-02-19,07:43:15.000,50,11122788,-795,0,1676792594,12964.412847599997,213.47789678999834,54466.34496672
2023-02-19,07:43:16.000,50,11122777,-795,0,1676792595,12964.392638669997,213.49199505000433,54466.36592808
2023-02-19,07:43:17.000,50,11122850,-795,0,1676792596,12964.433056529997,213.47084765999898,54466.5126576
2023-02-19,07:43:18.000,50,11122790,-795,0,1676792597,12964.473474389997,213.46379852999962,54466.68034848
2023-02-19,07:43:19.000,50,11122764,-795,0,1676792598,12964.473474389997,213.45674940000026,54466.64541288
2023-02-19,07:43:20.000,50,11122726,-795,0,1676792599,12964.460001769992,213.44265114000154,54466.5825288
2023-02-19,07:43:21.000,50,11122796,-795,0,1676792600,12964.453265459997,213.40740549000475,54466.5126576
2023-02-19,07:43:22.000,50,11122800,-795,0,1676792601,12964.399374979992,213.46379852999962,54466.42182504001
2023-02-19,07:43:23.000,50,11122791,-795,0,1676792602,12964.412847599997,213.4497002700009,54466.477722
2023-02-19,07:43:24.000,50,11122830,-795,0,1676792603,12964.419583909992,213.43560201000219,54466.54060608001
2023-02-19,07:43:25.000,50,11122750,-795,0,1676792604,12964.480210699992,213.4144546200041,54466.666374240005
2023-02-19,07:43:26.000,50,11122824,-795,0,1676792605,12964.480210699992,213.45674940000026,54466.57554168
2023-02-19,07:43:27.000,50,11122811,-795,0,1676792606,12964.446529150002,213.45674940000026,54466.52663184
2023-02-19,07:43:28.000,50,11122736,-795,0,1676792607,12964.513892249997,213.42150375000347,54466.568554560006
2023-02-19,07:43:29.000,50,11122799,-795,0,1676792608,12964.473474389997,213.43560201000219,54466.568554560006
2023-02-19,07:43:30.000,50,11122745,-795,0,1676792609,12964.493683319997,213.47789678999834,54466.428812160004
2023-02-19,07:43:31.000,50,11122789,-795,0,1676792610,12964.460001769992,213.42150375000347,54466.43579928
2023-02-19,07:43:32.000,50,11122776,-795,0,1676792611,12964.385902360002,213.4144546200041,54466.2681084
2023-02-19,07:43:33.000,50,11122781,-795,0,1676792612,12964.446529150002,213.39330722999875,54466.477722
2023-02-19,07:43:34.000,50,11122824,-795,0,1676792613,12964.507155940002,213.37215984000068,54466.56156744001
2023-02-19,07:43:35.000,50,11122797,-795,0,1676792614,12964.513892249997,213.37215984000068,54466.57554168
2023-02-19,07:43:36.000,50,11122761,-795,0,1676792615,12964.473474389997,213.36511071000132,54466.498683360005
2023-02-19,07:43:37.000,50,11122791,-795,0,1676792616,12964.433056529997,213.34396332000324,54466.39387656001
2023-02-19,07:43:38.000,50,11122830,-795,0,1676792617,12964.426320220002,213.3510124500026,54466.31701824
2023-02-19,07:43:39.000,50,11122796,-795,0,1676792618,12964.311802949996,213.3862580999994,54466.128366
2023-02-19,07:43:40.000,50,11122791,-795,0,1676792619,12964.399374979992,213.34396332000324,54466.35894096
2023-02-19,07:43:41.000,50,11122814,-795,0,1676792620,12964.399374979992,213.3510124500026,54466.36592808
2023-02-19,07:43:42.000,50,11122800,-795,0,1676792621,12964.426320220002,213.3016685399998,54466.38688944
2023-02-19,07:43:43.000,50,11122821,-795,0,1676792622,12964.419583909992,213.3228159299979,54466.44278640001
2023-02-19,07:43:44.000,50,11122767,-795,0,1676792623,12964.352220809997,213.31576679999853,54466.233172800006
2023-02-19,07:43:45.000,50,11122807,-795,0,1676792624,12964.399374979992,213.266422890003,54466.379902320004
2023-02-19,07:43:46.000,50,11122796,-795,0,1676792625,12964.372429739997,213.29461941000045,54466.30304400001
2023-02-19,07:43:47.000,50,11122795,-795,0,1676792626,12964.426320220002,213.28052115000173,54466.31003112
2023-02-19,07:43:48.000,50,11122783,-795,0,1676792627,12964.325275570001,213.28052115000173,54466.1982372
2023-02-19,07:43:49.000,50,11122832,-795,0,1676792628,12964.352220809997,213.266422890003,54466.22618568001
2023-02-19,07:43:50.000,50,11122794,-795,0,1676792629,12964.392638669997,213.24527549999766,54466.379902320004
2023-02-19,07:43:51.000,50,11122839,-795,0,1676792630,12964.379166049992,213.25937376000365,54466.35894096
2023-02-19,07:43:52.000,50,11122746,-795,0,1676792631,12964.318539259992,213.21002985000086,54466.29605688
2023-02-19,07:43:53.000,50,11122777,-795,0,1676792632,12964.237703539991,213.19593159000215,54466.12137888
2023-02-19,07:43:54.000,50,11122832,-795,0,1676792633,12964.237703539991,213.18183333000343,54466.17727584
2023-02-19,07:43:55.000,50,11122787,-795,0,1676792634,12964.318539259992,213.1677350700047,54466.24015992
2023-02-19,07:43:56.000,50,11122819,-795,0,1676792635,12964.278121399992,213.17478420000407,54466.27509552001
2023-02-19,07:43:57.000,50,11122761,-795,0,1676792636,12964.257912469991,213.16068593999807,54466.21919856
2023-02-19,07:43:58.000,50,11122825,-795,0,1676792637,12964.284857710001,213.12544029000128,54466.36592808
2023-02-19,07:43:59.000,50,11122827,-795,0,1676792638,12964.338748189992,213.11839116000192,54466.47073488001
2023-02-19,07:44:00.000,50,11122797,-795,0,1676792639,12964.230967229996,213.11839116000192,54466.330992480005
2023-02-19,07:44:01.000,50,11122799,-795,0,1676792640,12964.257912469991,213.12544029000128,54466.39387656001
2023-02-19,07:44:02.000,50,11122802,-795,0,1676792641,12964.204021990001,213.08314550999785,54466.29605688
2023-02-19,07:44:03.000,50,11122811,-795,0,1676792642,12964.197285679991,213.0760963799985,54466.32400536001
2023-02-19,07:44:04.000,50,11122767,-795,0,1676792643,12964.244439850001,213.09724377000384,54466.44278640001
2023-02-19,07:44:05.000,50,11122816,-795,0,1676792644,12964.237703539991,213.09724377000384,54466.498683360005
2023-02-19,07:44:06.000,50,11122840,-795,0,1676792645,12964.177076749991,213.1042929000032,54466.400863680006
2023-02-19,07:44:07.000,50,11122800,-795,0,1676792646,12964.18381306,213.08314550999785,54466.35195384001
2023-02-19,07:44:08.000,50,11122758,-795,0,1676792647,12964.217494609991,213.0549489900004,54466.45676064
2023-02-19,07:44:09.000,50,11122856,-795,0,1676792648,12964.177076749991,213.08314550999785,54466.38688944
2023-02-19,07:44:10.000,50,11122796,-795,0,1676792649,12964.170340439996,213.04789986000105,54466.41483792
2023-02-19,07:44:11.000,50,11122853,-795,0,1676792650,12964.156867819991,213.06199811999977,54466.44278640001
2023-02-19,07:44:12.000,50,11122828,-795,0,1676792651,12964.12318627,213.08314550999785,54466.35894096
2023-02-19,07:44:13.000,50,11122783,-795,0,1676792652,12964.177076749991,213.0549489900004,54466.35195384001
2023-02-19,07:44:14.000,50,11122808,-795,0,1676792653,12964.224230920001,213.04789986000105,54466.50567048
2023-02-19,07:44:15.000,50,11122822,-795,0,1676792654,12964.190549369996,213.0549489900004,54466.46374776
2023-02-19,07:44:16.000,50,11122756,-795,0,1676792655,12964.16360413,213.06199811999977,54466.449773520006
2023-02-19,07:44:17.000,50,11122785,-795,0,1676792656,12964.11644995999,213.04789986000105,54466.3379796
2023-02-19,07:44:18.000,50,11122802,-795,0,1676792657,12964.109713649996,213.0760963799985,54466.36592808
2023-02-19,07:44:19.000,50,11122788,-795,0,1676792658,12964.11644995999,213.0760963799985,54466.282082640006
2023-02-19,07:44:20.000,50,11122785,-795,0,1676792659,12964.109713649996,213.0760963799985,54466.37291520001
2023-02-19,07:44:21.000,50,11122820,-795,0,1676792660,12964.049086859995,213.1042929000032,54466.2681084
2023-02-19,07:44:22.000,50,11122777,-795,0,1676792661,12964.089504719996,213.06199811999977,54466.330992480005
2023-02-19,07:44:23.000,50,11122815,-795,0,1676792662,12964.11644995999,213.08314550999785,54466.38688944
2023-02-19,07:44:24.000,50,11122758,-795,0,1676792663,12964.069295789996,213.0408507300017,54466.36592808
2023-02-19,07:44:25.000,50,11122790,-795,0,1676792664,12964.12318627,213.0760963799985,54466.35195384001
2023-02-19,07:44:26.000,50,11122796,-795,0,1676792665,12964.06255948,213.0549489900004,54466.31701824
2023-02-19,07:44:27.000,50,11122817,-795,0,1676792666,12964.04235055,213.0760963799985,54466.25413416001
2023-02-19,07:44:28.000,50,11122800,-795,0,1676792667,12964.10297734,213.0760963799985,54466.43579928
2023-02-19,07:44:29.000,50,11122787,-795,0,1676792668,12964.16360413,213.08314550999785,54466.477722
2023-02-19,07:44:30.000,50,11122839,-795,0,1676792669,12964.12318627,213.06199811999977,54466.48470912
2023-02-19,07:44:31.000,50,11122790,-795,0,1676792670,12964.10297734,213.0760963799985,54466.498683360005
2023-02-19,07:44:32.000,50,11122831,-795,0,1676792671,12964.069295789996,213.09019464000448,54466.330992480005
2023-02-19,07:44:33.000,50,11122805,-795,0,1676792672,12963.98172376,213.0760963799985,54466.24714704
2023-02-19,07:44:34.000,50,11122762,-795,0,1676792673,12964.028877929995,213.06199811999977,54466.24015992
2023-02-19,07:44:35.000,50,11122781,-795,0,1676792674,12964.109713649996,213.06904724999913,54466.39387656001
2023-02-19,07:44:36.000,50,11122772,-795,0,1676792675,12964.05582316999,213.06199811999977,54466.400863680006
2023-02-19,07:44:37.000,50,11122804,-795,0,1676792676,12964.049086859995,213.04789986000105,54466.3379796
2023-02-19,07:44:38.000,50,11122846,-795,0,1676792677,12964.089504719996,213.06199811999977,54466.38688944
2023-02-19,07:44:39.000,50,11122774,-795,0,1676792678,12964.16360413,213.0408507300017,54466.62445152
2023-02-19,07:44:40.000,50,11122837,-795,0,1676792679,12964.10297734,213.03380160000233,54466.57554168
2023-02-19,07:44:41.000,50,11122852,-795,0,1676792680,12964.1433952,213.04789986000105,54466.51964472001
2023-02-19,07:44:42.000,50,11122846,-795,0,1676792681,12964.06255948,213.0760963799985,54466.379902320004
2023-02-19,07:44:43.000,50,11122843,-795,0,1676792682,12964.08276841,213.09724377000384,54466.41483792
2023-02-19,07:44:44.000,50,11122802,-795,0,1676792683,12964.1433952,213.06904724999913,54466.55458032
2023-02-19,07:44:45.000,50,11122815,-795,0,1676792684,12964.210758299996,213.09019464000448,54466.60349016
2023-02-19,07:44:46.000,50,11122818,-795,0,1676792685,12964.156867819991,213.0760963799985,54466.547593200004
2023-02-19,07:44:47.000,50,11122837,-795,0,1676792686,12964.11644995999,213.08314550999785,54466.48470912
2023-02-19,07:44:48.000,50,11122773,-795,0,1676792687,12964.150131509996,213.02675247000298,54466.5825288
2023-02-19,07:44:49.000,50,11122811,-795,0,1676792688,12964.197285679991,213.04789986000105,54466.568554560006
2023-02-19,07:44:50.000,50,11122835,-795,0,1676792689,12964.190549369996,213.01970334000362,54466.58951592001
2023-02-19,07:44:51.000,50,11122820,-795,0,1676792690,12964.18381306,213.03380160000233,54466.53361896
2023-02-19,07:44:52.000,50,11122832,-795,0,1676792691,12964.16360413,213.03380160000233,54466.47073488001
2023-02-19,07:44:53.000,50,11122807,-795,0,1676792692,12964.12318627,213.04789986000105,54466.498683360005
2023-02-19,07:44:54.000,50,11122772,-795,0,1676792693,12964.210758299996,213.01265421000426,54466.666374240005
2023-02-19,07:44:55.000,50,11122844,-795,0,1676792694,12964.230967229996,213.02675247000298,54466.68034848
2023-02-19,07:44:56.000,50,11122785,-795,0,1676792695,12964.18381306,213.04789986000105,54466.68733560001
2023-02-19,07:44:57.000,50,11122761,-795,0,1676792696,12964.11644995999,213.0549489900004,54466.49169624001
2023-02-19,07:44:58.000,50,11122840,-795,0,1676792697,12964.129922579996,213.02675247000298,54466.54060608001
2023-02-19,07:44:59.000,50,11122831,-795,0,1676792698,12964.129922579996,213.0408507300017,54466.6524
2023-02-19,07:45:00.000,50,11122772,-795,0,1676792699,12964.109713649996,213.0408507300017,54466.58951592001
2023-02-19,07:45:01.000,50,11122806,-795,0,1676792700,12964.069295789996,213.0056050800049,54466.477722
2023-02-19,07:45:02.000,50,11122828,-795,0,1676792701,12964.109713649996,212.99855594999826,54466.5126576
2023-02-19,07:45:03.000,50,11122803,-795,0,1676792702,12964.16360413,213.01265421000426,54466.6524
2023-02-19,07:45:04.000,50,11122771,-795,0,1676792703,12964.129922579996,213.01265421000426,54466.58951592001
2023-02-19,07:45:05.000,50,11122797,-795,0,1676792704,12964.12318627,212.9915068199989,54466.5825288
2023-02-19,07:45:06.000,50,11122784,-795,0,1676792705,12964.028877929995,212.97035943000083,54466.428812160004
2023-02-19,07:45:07.000,50,11122760,-795,0,1676792706,12964.07603209999,212.99855594999826,54466.43579928
2023-02-19,07:45:08.000,50,11122823,-795,0,1676792707,12964.089504719996,212.97740856000019,54466.568554560006
2023-02-19,07:45:09.000,50,11122775,-795,0,1676792708,12964.07603209999,212.98445768999954,54466.64541288
2023-02-19,07:45:10.000,50,11122801,-795,0,1676792709,12964.08276841,212.9421629100034,54466.70829696001
2023-02-19,07:45:11.000,50,11122781,-795,0,1676792710,12964.08276841,212.97035943000083,54466.68733560001
2023-02-19,07:45:12.000,50,11122751,-795,0,1676792711,12963.988460069995,212.96331030000147,54466.58951592001
2023-02-19,07:45:13.000,50,11122810,-795,0,1676792712,12964.04235055,212.9562611700021,54466.64541288
2023-02-19,07:45:14.000,50,11122795,-795,0,1676792713,12964.01540530999,212.97035943000083,54466.63842576001
2023-02-19,07:45:15.000,50,11122765,-795,0,1676792714,12964.05582316999,212.96331030000147,54466.61047728001
2023-02-19,07:45:16.000,50,11122797,-795,0,1676792715,12963.99519637999,212.98445768999954,54466.57554168
2023-02-19,07:45:17.000,50,11122802,-795,0,1676792716,12964.03561423999,212.97740856000019,54466.63842576001
2023-02-19,07:45:18.000,50,11122781,-795,0,1676792717,12964.06255948,212.97035943000083,54466.736245440006
2023-02-19,07:45:19.000,50,11122826,-795,0,1676792718,12964.07603209999,212.96331030000147,54466.87598784001
2023-02-19,07:45:20.000,50,11122762,-795,0,1676792719,12964.08276841,212.99855594999826,54466.8620136
2023-02-19,07:45:21.000,50,11122800,-795,0,1676792720,12964.05582316999,212.97740856000019,54466.91092344
2023-02-19,07:45:22.000,50,11122840,-795,0,1676792721,12964.01540530999,212.96331030000147,54466.79912952
2023-02-19,07:45:23.000,50,11122804,-795,0,1676792722,12964.028877929995,212.96331030000147,54466.77816816001
2023-02-19,07:45:24.000,50,11122828,-795,0,1676792723,12964.02214162,213.01970334000362,54466.88996208
2023-02-19,07:45:25.000,50,11122837,-795,0,1676792724,12963.98172376,212.96331030000147,54466.84803936
2023-02-19,07:45:26.000,50,11122824,-795,0,1676792725,12964.04235055,212.96331030000147,54466.93887192
2023-02-19,07:45:27.000,50,11122750,-795,0,1676792726,12963.99519637999,212.99855594999826,54466.88996208
2023-02-19,07:45:28.000,50,11122781,-795,0,1676792727,12963.97498744999,212.98445768999954,54466.952846160006
2023-02-19,07:45:29.000,50,11122781,-795,0,1676792728,12963.988460069995,212.99855594999826,54466.882974960005
2023-02-19,07:45:30.000,50,11122827,-795,0,1676792729,12963.97498744999,213.01265421000426,54466.95983328
2023-02-19,07:45:31.000,50,11122826,-795,0,1676792730,12963.97498744999,213.01970334000362,54466.903936320006
2023-02-19,07:45:32.000,50,11122809,-795,0,1676792731,12963.948042209995,213.0056050800049,54466.85502648001
2023-02-19,07:45:33.000,50,11122804,-795,0,1676792732,12963.9413059,213.0056050800049,54466.931884800004
2023-02-19,07:45:34.000,50,11122774,-795,0,1676792733,12963.826788629995,213.04789986000105,54466.94585904001
2023-02-19,07:45:35.000,50,11122825,-795,0,1676792734,12963.927833279995,213.0549489900004,54466.952846160006
2023-02-19,07:45:36.000,50,11122816,-795,0,1676792735,12963.95477851999,213.02675247000298,54467.050665840005
2023-02-19,07:45:37.000,50,11122770,-795,0,1676792736,12963.85373386999,213.0408507300017,54466.85502648001
2023-02-19,07:45:38.000,50,11122721,-795,0,1676792737,12963.846997559995,213.0408507300017,54466.92489768001
2023-02-19,07:45:39.000,50,11122789,-795,0,1676792738,12963.83352493999,213.0760963799985,54467.050665840005
2023-02-19,07:45:40.000,50,11122780,-795,0,1676792739,12963.88067911,213.08314550999785,54467.01573024
2023-02-19,07:45:41.000,50,11122803,-795,0,1676792740,12963.84026125,213.0760963799985,54466.97380752001
2023-02-19,07:45:42.000,50,11122859,-795,0,1676792741,12963.88067911,213.1042929000032,54466.98079464
2023-02-19,07:45:43.000,50,11122788,-795,0,1676792742,12963.91436065999,213.0760963799985,54467.1065628
2023-02-19,07:45:44.000,50,11122775,-795,0,1676792743,12963.84026125,213.0760963799985,54467.1065628
2023-02-19,07:45:45.000,50,11122776,-795,0,1676792744,12963.86047018,213.0760963799985,54467.00874312
2023-02-19,07:45:46.000,50,11122799,-795,0,1676792745,12963.826788629995,213.08314550999785,54467.050665840005
2023-02-19,07:45:47.000,50,11122808,-795,0,1676792746,12963.75268921999,213.08314550999785,54466.86900072
2023-02-19,07:45:48.000,50,11122787,-795,0,1676792747,12963.79984339,213.06199811999977,54466.9668204
2023-02-19,07:45:49.000,50,11122783,-795,0,1676792748,12963.85373386999,213.09019464000448,54466.97380752001
2023-02-19,07:45:50.000,50,11122776,-795,0,1676792749,12963.84026125,213.08314550999785,54467.176434
2023-02-19,07:45:51.000,50,11122807,-795,0,1676792750,12963.85373386999,213.1042929000032,54467.12752416
2023-02-19,07:45:52.000,50,11122766,-795,0,1676792751,12963.75942553,213.06904724999913,54467.00874312
2023-02-19,07:45:53.000,50,11122774,-795,0,1676792752,12963.77963446,213.06904724999913,54467.04367872001
2023-02-19,07:45:54.000,50,11122794,-795,0,1676792753,12963.79984339,213.09724377000384,54467.07861432
2023-02-19,07:45:55.000,50,11122804,-795,0,1676792754,12963.79310707999,213.0760963799985,54467.1065628
2023-02-19,07:45:56.000,50,11122821,-795,0,1676792755,12963.739216599999,213.06199811999977,54467.01573024
2023-02-19,07:45:57.000,50,11122832,-795,0,1676792756,12963.75942553,213.0760963799985,54467.06464008001
2023-02-19,07:45:58.000,50,11122823,-795,0,1676792757,12963.698798739999,213.08314550999785,54467.02970448
2023-02-19,07:45:59.000,50,11122834,-795,0,1676792758,12963.739216599999,213.04789986000105,54467.218356720005
2023-02-19,07:46:00.000,50,11122747,-795,0,1676792759,12963.685326119994,213.06199811999977,54467.05765296
2023-02-19,07:46:01.000,50,11122803,-795,0,1676792760,12963.658380879999,213.03380160000233,54467.099575680004
2023-02-19,07:46:02.000,50,11122820,-795,0,1676792761,12963.631435639989,213.0408507300017,54467.00874312
2023-02-19,07:46:03.000,50,11122819,-795,0,1676792762,12963.658380879999,213.0549489900004,54466.98079464
2023-02-19,07:46:04.000,50,11122796,-795,0,1676792763,12963.644908259994,213.04789986000105,54467.09258856001
2023-02-19,07:46:05.000,50,11122813,-795,0,1676792764,12963.638171949999,213.0549489900004,54467.19040824001
2023-02-19,07:46:06.000,50,11122778,-795,0,1676792765,12963.631435639989,213.01265421000426,54467.15547264
2023-02-19,07:46:07.000,50,11122804,-795,0,1676792766,12963.624699329994,213.0549489900004,54467.050665840005
2023-02-19,07:46:08.000,50,11122757,-795,0,1676792767,12963.644908259994,213.02675247000298,54467.14848552
2023-02-19,07:46:09.000,50,11122787,-795,0,1676792768,12963.631435639989,213.03380160000233,54467.06464008001
2023-02-19,07:46:10.000,50,11122743,-795,0,1676792769,12963.557336229998,213.01970334000362,54467.00874312
2023-02-19,07:46:11.000,50,11122819,-795,0,1676792770,12963.591017779989,213.04789986000105,54467.13451128
2023-02-19,07:46:12.000,50,11122769,-795,0,1676792771,12963.537127299998,213.03380160000233,54467.0366916
2023-02-19,07:46:13.000,50,11122842,-795,0,1676792772,12963.543863609993,213.03380160000233,54467.05765296
2023-02-19,07:46:14.000,50,11122818,-715,0,1676792773,12963.570808849989,212.94921204000275,54467.099575680004
2023-02-19,07:46:15.000,50,11122859,-795,0,1676792774,12963.564072539994,212.97035943000083,54467.20438248
2023-02-19,07:46:16.000,50,11122787,-795,0,1676792775,12963.557336229998,212.97035943000083,54467.169446880005
2023-02-19,07:46:17.000,50,11122736,-795,0,1676792776,12963.503445749993,213.01265421000426,54467.14848552
2023-02-19,07:46:18.000,50,11122809,-795,0,1676792777,12963.489973129988,212.98445768999954,54467.14848552
2023-02-19,07:46:19.000,50,11122830,-795,0,1676792778,12963.469764199988,212.97035943000083,54467.05765296
2023-02-19,07:46:20.000,50,11122839,-795,0,1676792779,12963.489973129988,212.96331030000147,54467.120537040006
2023-02-19,07:46:21.000,50,11122824,-795,0,1676792780,12963.483236819993,212.97035943000083,54467.07861432
2023-02-19,07:46:22.000,50,11122817,-795,0,1676792781,12963.489973129988,212.99855594999826,54467.14149840001
2023-02-19,07:46:23.000,50,11122776,-795,0,1676792782,12963.530390989989,212.94921204000275,54467.19739536
2023-02-19,07:46:24.000,50,11122732,-795,0,1676792783,12963.503445749993,212.97035943000083,54467.176434
2023-02-19,07:46:25.000,50,11122770,-795,0,1676792784,12963.449555269988,212.9421629100034,54467.12752416
2023-02-19,07:46:26.000,50,11122767,-795,0,1676792785,12963.429346339988,212.9421629100034,54467.00874312
2023-02-19,07:46:27.000,50,11122775,-795,0,1676792786,12963.409137410003,212.93511378000403,54467.001756000005
2023-02-19,07:46:28.000,50,11122792,-795,0,1676792787,12963.436082649998,212.9421629100034,54467.14848552
2023-02-19,07:46:29.000,50,11122845,-795,0,1676792788,12963.422610029993,212.93511378000403,54467.09258856001
2023-02-19,07:46:30.000,50,11122773,-795,0,1676792789,12963.456291579998,212.9421629100034,54467.239318080006
2023-02-19,07:46:31.000,50,11122800,-795,0,1676792790,12963.429346339988,212.96331030000147,54467.218356720005
2023-02-19,07:46:32.000,50,11122768,-795,0,1676792791,12963.415873719998,212.94921204000275,54467.176434
2023-02-19,07:46:33.000,50,11122812,-795,0,1676792792,12963.335037999997,212.9562611700021,54467.07861432
2023-02-19,07:46:34.000,50,11122805,-795,0,1676792793,12963.361983239993,212.9421629100034,54466.99476888001
2023-02-19,07:46:35.000,50,11122816,-795,0,1676792794,12963.267674900002,212.96331030000147,54466.84803936
2023-02-19,07:46:36.000,50,11122763,-795,0,1676792795,12963.368719550002,212.96331030000147,54467.19040824001
2023-02-19,07:46:37.000,50,11122778,-795,0,1676792796,12963.402401099993,212.92806465000467,54467.30918928001
2023-02-19,07:46:38.000,50,11122821,-795,0,1676792797,12963.382192169993,212.9562611700021,54467.26027944001
2023-02-19,07:46:39.000,50,11122787,-795,0,1676792798,12963.361983239993,212.94921204000275,54467.14149840001
2023-02-19,07:46:40.000,50,11122728,-795,0,1676792799,12963.361983239993,212.94921204000275,54467.267266560004
2023-02-19,07:46:41.000,50,11122801,-795,0,1676792800,12963.355246929998,212.97740856000019,54467.218356720005
2023-02-19,07:46:42.000,50,11122826,-795,0,1676792801,12963.308092760002,212.97740856000019,54467.19739536
2023-02-19,07:46:43.000,50,11122798,-795,0,1676792802,12963.314829069997,213.0056050800049,54467.13451128
2023-02-19,07:46:44.000,50,11122838,-795,0,1676792803,12963.341774309993,213.01970334000362,54467.26027944001
2023-02-19,07:46:45.000,50,11122769,-795,0,1676792804,12963.361983239993,212.99855594999826,54467.337137760005
2023-02-19,07:46:46.000,50,11122803,-795,0,1676792805,12963.348510620002,213.01970334000362,54467.3161764
2023-02-19,07:46:47.000,50,11122770,-795,0,1676792806,12963.335037999997,213.02675247000298,54467.2463052
2023-02-19,07:46:48.000,50,11122776,-795,0,1676792807,12963.321565379993,213.03380160000233,54467.30220216
2023-02-19,07:46:49.000,50,11122802,-795,0,1676792808,12963.355246929998,213.0408507300017,54467.337137760005
2023-02-19,07:46:50.000,50,11122755,-795,0,1676792809,12963.314829069997,213.01970334000362,54467.337137760005
2023-02-19,07:46:51.000,50,11122873,-795,0,1676792810,12963.348510620002,213.01970334000362,54467.30220216
2023-02-19,07:46:52.000,50,11122797,-795,0,1676792811,12963.233993349997,213.0760963799985,54467.18342112
2023-02-19,07:46:53.000,50,11122784,-795,0,1676792812,12963.308092760002,213.04789986000105,54467.29521504
2023-02-19,07:46:54.000,50,11122814,-795,0,1676792813,12963.361983239993,213.08314550999785,54467.40002184001
2023-02-19,07:46:55.000,50,11122798,-795,0,1676792814,12963.335037999997,213.09724377000384,54467.351112
2023-02-19,07:46:56.000,50,11122795,-795,0,1676792815,12963.294620139997,213.11134203000256,54467.3161764
2023-02-19,07:46:57.000,50,11122822,-795,0,1676792816,12963.301356449992,213.1042929000032,54467.23233096001
2023-02-19,07:46:58.000,50,11122806,-795,0,1676792817,12963.220520729992,213.09019464000448,54467.22534384
2023-02-19,07:46:59.000,50,11122789,-795,0,1676792818,12963.247465970002,213.1042929000032,54467.218356720005
2023-02-19,07:47:00.000,50,11122850,-795,0,1676792819,12963.227257040002,213.11134203000256,54467.18342112
2023-02-19,07:47:01.000,50,11122808,-795,0,1676792820,12963.281147519992,213.11134203000256,54467.34412488
2023-02-19,07:47:02.000,50,11122863,-795,0,1676792821,12963.267674900002,213.13248942000064,54467.35809912001
2023-02-19,07:47:03.000,50,11122779,-795,0,1676792822,12963.308092760002,213.13248942000064,54467.434957440004
2023-02-19,07:47:04.000,50,11122808,-795,0,1676792823,12963.260938589992,213.12544029000128,54467.40002184001
2023-02-19,07:47:05.000,50,11122804,-795,0,1676792824,12963.254202279997,213.13248942000064,54467.407008960006
2023-02-19,07:47:06.000,50,11122784,-795,0,1676792825,12963.200311799992,213.18183333000343,54467.4908544
2023-02-19,07:47:07.000,50,11122798,-795,0,1676792826,12963.166630250002,213.18183333000343,54467.28124080001
2023-02-19,07:47:08.000,50,11122838,-795,0,1676792827,12963.166630250002,213.17478420000407,54467.33015064001
2023-02-19,07:47:09.000,50,11122761,-795,0,1676792828,12963.247465970002,213.19593159000215,54467.46989304
2023-02-19,07:47:10.000,50,11122790,-795,0,1676792829,12963.233993349997,213.2029807200015,54467.51181576
2023-02-19,07:47:11.000,50,11122812,-795,0,1676792830,12963.267674900002,213.1677350700047,54467.504828640005
2023-02-19,07:47:12.000,50,11122785,-795,0,1676792831,12963.146421320002,213.2382263699983,54467.36508624
2023-02-19,07:47:13.000,50,11122775,-795,0,1676792832,12963.200311799992,213.2382263699983,54467.40002184001
2023-02-19,07:47:14.000,50,11122835,-795,0,1676792833,12963.180102869992,213.2523246300043,54467.44893168001
2023-02-19,07:47:15.000,50,11122846,-795,0,1676792834,12963.200311799992,213.2382263699983,54467.48386728
2023-02-19,07:47:16.000,50,11122825,-795,0,1676792835,12963.132948699997,213.28052115000173,54467.36508624
2023-02-19,07:47:17.000,50,11122821,-795,0,1676792836,12963.092530839996,213.25937376000365,54467.26027944001
2023-02-19,07:47:18.000,50,11122819,-795,0,1676792837,12963.180102869992,213.27347202000237,54467.49784152001
2023-02-19,07:47:19.000,50,11122858,-795,0,1676792838,12963.139685009992,213.27347202000237,54467.41399608
2023-02-19,07:47:20.000,50,11122804,-795,0,1676792839,12963.146421320002,213.30871766999917,54467.48386728
2023-02-19,07:47:21.000,50,11122817,-795,0,1676792840,12963.159893939992,213.25937376000365,54467.44893168001
2023-02-19,07:47:22.000,50,11122854,-795,0,1676792841,12963.058849289991,213.27347202000237,54467.37207336
2023-02-19,07:47:23.000,50,11122811,-795,0,1676792842,12963.132948699997,213.25937376000365,54467.37906048001
2023-02-19,07:47:24.000,50,11122812,-795,0,1676792843,12963.132948699997,213.25937376000365,54467.48386728
2023-02-19,07:47:25.000,50,11122822,-795,0,1676792844,12963.139685009992,213.29461941000045,54467.54675136001
2023-02-19,07:47:26.000,50,11122881,-795,0,1676792845,12963.079058219992,213.2875702800011,54467.46989304
2023-02-19,07:47:27.000,50,11122814,-795,0,1676792846,12963.045376670001,213.3228159299979,54467.4209832
2023-02-19,07:47:28.000,50,11122789,-795,0,1676792847,12963.092530839996,213.30871766999917,54467.52579000001
2023-02-19,07:47:29.000,50,11122813,-795,0,1676792848,12963.072321909996,213.3228159299979,54467.52579000001
2023-02-19,07:47:30.000,50,11122791,-795,0,1676792849,12963.065585600001,213.29461941000045,54467.52579000001
2023-02-19,07:47:31.000,50,11122799,-795,0,1676792850,12963.065585600001,213.3016685399998,54467.504828640005
2023-02-19,07:47:32.000,50,11122803,-795,0,1676792851,12962.971277259996,213.3016685399998,54467.26027944001
2023-02-19,07:47:33.000,50,11122836,-795,0,1676792852,12963.025167740001,213.31576679999853,54467.434957440004
2023-02-19,07:47:34.000,50,11122829,-795,0,1676792853,12963.058849289991,213.35806158000196,54467.53277712
2023-02-19,07:47:35.000,50,11122808,-795,0,1676792854,12963.045376670001,213.31576679999853,54467.54675136001
2023-02-19,07:47:36.000,50,11122846,-795,0,1676792855,12962.94433202,213.35806158000196,54467.22534384
2023-02-19,07:47:37.000,50,11122783,-795,0,1676792856,12962.917386779991,213.31576679999853,54467.26027944001
2023-02-19,07:47:38.000,50,11122756,-795,0,1676792857,12962.971277259996,213.35806158000196,54467.37906048001
2023-02-19,07:47:39.000,50,11122838,-795,0,1676792858,12962.991486189996,213.31576679999853,54467.4908544
2023-02-19,07:47:40.000,50,11122811,-795,0,1676792859,12962.971277259996,213.37215984000068,54467.52579000001
2023-02-19,07:47:41.000,50,11122789,-795,0,1676792860,12962.96454095,213.39330722999875,54467.46989304
2023-02-19,07:47:42.000,50,11122788,-795,0,1676792861,12962.96454095,213.35806158000196,54467.44194456
2023-02-19,07:47:43.000,50,11122806,-795,0,1676792862,12963.018431429991,213.3510124500026,54467.61662256001
2023-02-19,07:47:44.000,50,11122804,-795,0,1676792863,12962.998222499991,213.37215984000068,54467.5607256
2023-02-19,07:47:45.000,50,11122758,-795,0,1676792864,12962.991486189996,213.37215984000068,54467.44893168001
2023-02-19,07:47:46.000,50,11122775,-795,0,1676792865,12962.951068329996,213.34396332000324,54467.288227920006
2023-02-19,07:47:47.000,50,11122754,-795,0,1676792866,12962.96454095,213.37920897000004,54467.25329232
2023-02-19,07:47:48.000,50,11122777,-795,0,1676792867,12962.951068329996,213.39330722999875,54467.26027944001
2023-02-19,07:47:49.000,50,11122810,-795,0,1676792868,12962.991486189996,213.37215984000068,54467.44893168001
2023-02-19,07:47:50.000,50,11122819,-795,0,1676792869,12962.957804639991,213.4003563599981,54467.46989304
2023-02-19,07:47:51.000,50,11122809,-795,0,1676792870,12962.991486189996,213.3862580999994,54467.46989304
2023-02-19,07:47:52.000,50,11122736,-795,0,1676792871,12962.890441539996,213.3862580999994,54467.26027944001
2023-02-19,07:47:53.000,50,11122770,-795,0,1676792872,12962.930859399996,213.37920897000004,54467.36508624
2023-02-19,07:47:54.000,50,11122807,-795,0,1676792873,12962.94433202,213.3862580999994,54467.4209832
2023-02-19,07:47:55.000,50,11122796,-795,0,1676792874,12962.910650469996,213.37920897000004,54467.42797032001
2023-02-19,07:47:56.000,50,11122761,-795,0,1676792875,12962.89717784999,213.4144546200041,54467.32316352
2023-02-19,07:47:57.000,50,11122836,-795,0,1676792876,12962.910650469996,213.37215984000068,54467.37207336
2023-02-19,07:47:58.000,50,11122832,-795,0,1676792877,12962.94433202,213.40740549000475,54467.56771272001
2023-02-19,07:47:59.000,50,11122747,-795,0,1676792878,12962.92412309,213.4144546200041,54467.5607256
2023-02-19,07:48:00.000,50,11122758,-795,0,1676792879,12962.87696891999,213.3862580999994,54467.52579000001
2023-02-19,07:48:01.000,50,11122785,-795,0,1676792880,12962.87696891999,213.4003563599981,54467.51880288
2023-02-19,07:48:02.000,50,11122747,-795,0,1676792881,12962.81634212999,213.42855288000283,54467.40002184001
2023-02-19,07:48:03.000,50,11122828,-795,0,1676792882,12962.83655105999,213.42150375000347,54467.4209832
2023-02-19,07:48:04.000,50,11122817,-795,0,1676792883,12962.83655105999,213.43560201000219,54467.54675136001
2023-02-19,07:48:05.000,50,11122784,-795,0,1676792884,12962.88370523,213.4497002700009,54467.63758392
2023-02-19,07:48:06.000,50,11122804,-795,0,1676792885,12962.90391416,213.44265114000154,54467.69348088001
2023-02-19,07:48:07.000,50,11122771,-795,0,1676792886,12962.89717784999,213.47084765999898,54467.58867408
2023-02-19,07:48:08.000,50,11122783,-795,0,1676792887,12962.85675998999,213.4849459199977,54467.672519520005
2023-02-19,07:48:09.000,50,11122764,-795,0,1676792888,12962.85675998999,213.50609331000305,54467.623609680006
2023-02-19,07:48:10.000,50,11122825,-795,0,1676792889,12962.87696891999,213.47084765999898,54467.65155816
2023-02-19,07:48:11.000,50,11122826,-795,0,1676792890,12962.870232609996,213.47789678999834,54467.672519520005
2023-02-19,07:48:12.000,50,11122805,-795,0,1676792891,12962.829814749995,213.4990441800037,54467.553738480005
2023-02-19,07:48:13.000,50,11122806,-795,0,1676792892,12962.85675998999,213.50609331000305,54467.56771272001
2023-02-19,07:48:14.000,50,11122801,-795,0,1676792893,12962.910650469996,213.54133895999985,54467.74937784
2023-02-19,07:48:15.000,50,11122815,-795,0,1676792894,12962.89717784999,213.54133895999985,54467.73540360001
2023-02-19,07:48:16.000,50,11122786,-795,0,1676792895,12962.8634963,213.5342898300005,54467.71444224001
2023-02-19,07:48:17.000,50,11122784,-795,0,1676792896,12962.789396889995,213.56248634999793,54467.54675136001
2023-02-19,07:48:18.000,50,11122769,-795,0,1676792897,12962.83655105999,213.59068287000264,54467.54675136001
2023-02-19,07:48:19.000,50,11122769,-795,0,1676792898,12962.85675998999,213.54133895999985,54467.63758392
2023-02-19,07:48:20.000,50,11122791,-795,0,1676792899,12962.8634963,213.5483880899992,54467.69348088001
2023-02-19,07:48:21.000,50,11122785,-795,0,1676792900,12962.89717784999,213.61183026000072,54467.58867408
2023-02-19,07:48:22.000,50,11122814,-795,0,1676792901,12962.910650469996,213.56953548000456,54467.64457104001
2023-02-19,07:48:23.000,50,11122811,-795,0,1676792902,12962.951068329996,213.61887939000007,54467.76335208001
2023-02-19,07:48:24.000,50,11122750,-795,0,1676792903,12962.8634963,213.597732000002,54467.61662256001
2023-02-19,07:48:25.000,50,11122776,-795,0,1676792904,12962.890441539996,213.64002677999815,54467.69348088001
2023-02-19,07:48:26.000,50,11122768,-795,0,1676792905,12962.870232609996,213.6329776499988,54467.623609680006
2023-02-19,07:48:27.000,50,11122805,-795,0,1676792906,12962.870232609996,213.65412504000415,54467.59566120001
2023-02-19,07:48:28.000,50,11122814,-795,0,1676792907,12962.930859399996,213.68232156000158,54467.76335208001
2023-02-19,07:48:29.000,50,11122770,-795,0,1676792908,12962.96454095,213.68937069000094,54467.840210400005
2023-02-19,07:48:30.000,50,11122804,-795,0,1676792909,12962.930859399996,213.68232156000158,54467.8052748
2023-02-19,07:48:31.000,50,11122812,-795,0,1676792910,12962.930859399996,213.70346894999966,54467.83322328001
2023-02-19,07:48:32.000,50,11122758,-795,0,1676792911,12962.83655105999,213.68937069000094,54467.74239072001
2023-02-19,07:48:33.000,50,11122761,-795,0,1676792912,12962.890441539996,213.6964198200003,54467.74937784
2023-02-19,07:48:34.000,50,11122751,-795,0,1676792913,12962.90391416,213.71756720999838,54467.791300560006
2023-02-19,07:48:35.000,50,11122866,-795,0,1676792914,12962.890441539996,213.73871460000373,54467.8052748
2023-02-19,07:48:36.000,50,11122801,-795,0,1676792915,12962.89717784999,213.75281286000245,54467.840210400005
2023-02-19,07:48:37.000,50,11122820,-795,0,1676792916,12962.829814749995,213.7810093799999,54467.74239072001
2023-02-19,07:48:38.000,50,11122819,-795,0,1676792917,12962.82307844,213.7810093799999,54467.59566120001
2023-02-19,07:48:39.000,50,11122804,-795,0,1676792918,12962.917386779991,213.75281286000245,54467.9450172
2023-02-19,07:48:40.000,50,11122818,-795,0,1676792919,12962.890441539996,213.78805850999925,54467.88213312001
2023-02-19,07:48:41.000,50,11122790,-795,0,1676792920,12962.870232609996,213.82330416000332,54467.86815888
2023-02-19,07:48:42.000,50,11122778,-795,0,1676792921,12962.789396889995,213.81625503000396,54467.76335208001
2023-02-19,07:48:43.000,50,11122804,-795,0,1676792922,12962.79613319999,213.82330416000332,54467.770339200004
2023-02-19,07:48:44.000,50,11122794,-795,0,1676792923,12962.829814749995,213.81625503000396,54467.90309448001
2023-02-19,07:48:45.000,50,11122817,-795,0,1676792924,12962.84328737,213.83740242000204,54467.97995280001
2023-02-19,07:48:46.000,50,11122787,-795,0,1676792925,12962.77592426999,213.83035329000268,54467.8052748
2023-02-19,07:48:47.000,50,11122802,-795,0,1676792926,12962.79613319999,213.8444515500014,54467.85418464
2023-02-19,07:48:48.000,50,11122737,-795,0,1676792927,12962.769187959995,213.85150068000075,54467.91706872
2023-02-19,07:48:49.000,50,11122821,-795,0,1676792928,12962.809605819995,213.86559893999947,54467.92405584
2023-02-19,07:48:50.000,50,11122874,-795,0,1676792929,12962.77592426999,213.88674633000483,54467.89610736
2023-02-19,07:48:51.000,50,11122822,-795,0,1676792930,12962.79613319999,213.8585498100001,54467.91706872
2023-02-19,07:48:52.000,50,11122814,-795,0,1676792931,12962.68161593,213.89379546000418,54467.82623616
2023-02-19,07:48:53.000,50,11122763,-795,0,1676792932,12962.708561169995,213.9078937200029,54467.840210400005
2023-02-19,07:48:54.000,50,11122781,-795,0,1676792933,12962.76245165,213.90084459000354,54468.02187552
2023-02-19,07:48:55.000,50,11122822,-795,0,1676792934,12962.73550640999,213.91494285000226,54468.0148884
2023-02-19,07:48:56.000,50,11122800,-795,0,1676792935,12962.728770099995,213.9078937200029,54467.95200432001
2023-02-19,07:48:57.000,50,11122793,-795,0,1676792936,12962.688352239995,213.92904111000098,54467.81226192001
2023-02-19,07:48:58.000,50,11122815,-795,0,1676792937,12962.69508854999,213.96428675999778,54467.85418464
2023-02-19,07:48:59.000,50,11122800,-795,0,1676792938,12962.65467068999,213.95723762999842,54467.84719752
2023-02-19,07:49:00.000,50,11122792,-795,0,1676792939,12962.71529747999,213.9713358900044,54467.95200432001
2023-02-19,07:49:01.000,50,11122797,-795,0,1676792940,12962.708561169995,213.9713358900044,54467.88213312001
2023-02-19,07:49:02.000,50,11122776,-795,0,1676792941,12962.688352239995,213.9431393699997,54467.840210400005
2023-02-19,07:49:03.000,50,11122810,-795,0,1676792942,12962.728770099995,214.0065815400012,54468.00091416001
2023-02-19,07:49:04.000,50,11122811,-795,0,1676792943,12962.70182486,213.95018849999906,54467.9450172
2023-02-19,07:49:05.000,50,11122747,-795,0,1676792944,12962.708561169995,214.0065815400012,54467.91706872
2023-02-19,07:49:06.000,50,11122800,-795,0,1676792945,12962.63446175999,213.9924832800025,54467.76335208001
2023-02-19,07:49:07.000,50,11122842,-795,0,1676792946,12962.61425282999,213.9924832800025,54467.79828768
2023-02-19,07:49:08.000,50,11122798,-795,0,1676792947,12962.661407,213.97838502000377,54467.89610736
2023-02-19,07:49:09.000,50,11122796,-795,0,1676792948,12962.68161593,213.9713358900044,54467.95200432001
2023-02-19,07:49:10.000,50,11122781,-795,0,1676792949,12962.647934379995,213.95723762999842,54467.91008160001
2023-02-19,07:49:11.000,50,11122764,-795,0,1676792950,12962.627725449995,213.97838502000377,54467.81924904
2023-02-19,07:49:12.000,50,11122788,-795,0,1676792951,12962.567098659994,213.9431393699997,54467.78431344001
2023-02-19,07:49:13.000,50,11122784,-795,0,1676792952,12962.587307589994,213.96428675999778,54467.77732632
2023-02-19,07:49:14.000,50,11122833,-795,0,1676792953,12962.57383496999,213.95723762999842,54467.83322328001
2023-02-19,07:49:15.000,50,11122786,-795,0,1676792954,12962.58057128,213.95018849999906,54467.79828768
2023-02-19,07:49:16.000,50,11122847,-795,0,1676792955,12962.55362603999,213.9713358900044,54467.75636496
2023-02-19,07:49:17.000,50,11122800,-795,0,1676792956,12962.506471869994,213.99953241000185,54467.75636496
2023-02-19,07:49:18.000,50,11122789,-795,0,1676792957,12962.55362603999,213.96428675999778,54467.74239072001
2023-02-19,07:49:19.000,50,11122829,-795,0,1676792958,12962.499735559999,213.96428675999778,54467.90309448001
2023-02-19,07:49:20.000,50,11122804,-795,0,1676792959,12962.546889729994,213.95723762999842,54467.86117176001
2023-02-19,07:49:21.000,50,11122787,-795,0,1676792960,12962.486262939994,213.97838502000377,54467.72841648
2023-02-19,07:49:22.000,50,11122838,-795,0,1676792961,12962.499735559999,213.92904111000098,54467.64457104001
2023-02-19,07:49:23.000,50,11122772,-795,0,1676792962,12962.486262939994,213.93609024000034,54467.623609680006
2023-02-19,07:49:24.000,50,11122795,-795,0,1676792963,12962.546889729994,213.92904111000098,54467.78431344001
2023-02-19,07:49:25.000,50,11122811,-795,0,1676792964,12962.60078021,213.95018849999906,54467.8052748
2023-02-19,07:49:26.000,50,11122803,-795,0,1676792965,12962.63446175999,213.95018849999906,54467.71444224001
2023-02-19,07:49:27.000,50,11122833,-795,0,1676792966,12962.65467068999,213.98543415000313,54467.70745512
2023-02-19,07:49:28.000,50,11122778,-795,0,1676792967,12962.70182486,214.04887632000464,54467.77732632
2023-02-19,07:49:29.000,50,11122811,-795,0,1676792968,12962.688352239995,214.14756414000294,54467.70745512
2023-02-19,07:49:30.000,50,11122810,-795,0,1676792969,12962.668143309995,214.2180554400038,54467.66553240001
2023-02-19,07:49:31.000,50,11122812,-795,0,1676792970,12962.567098659994,214.28854674000468,54467.73540360001
2023-02-19,07:49:32.000,50,11122780,-795,0,1676792971,12962.459317699999,214.29559587000404,54467.5607256
2023-02-19,07:49:33.000,50,11122808,-795,0,1676792972,12962.499735559999,214.34493977999955,54467.71444224001
2023-02-19,07:49:34.000,50,11122791,-795,0,1676792973,12962.479526629999,214.28149760999804,54467.77732632
2023-02-19,07:49:35.000,50,11122816,-795,0,1676792974,12962.47279031999,214.3167432600021,54467.82623616
2023-02-19,07:49:36.000,50,11122808,-795,0,1676792975,12962.47279031999,214.27444847999868,54467.82623616
2023-02-19,07:49:37.000,50,11122804,-795,0,1676792976,12962.385218289994,214.29559587000404,54467.65155816
2023-02-19,07:49:38.000,50,11122809,-795,0,1676792977,12962.391954599989,214.27444847999868,54467.65854528
2023-02-19,07:49:39.000,50,11122779,-795,0,1676792978,12962.385218289994,214.28854674000468,54467.602648320004
2023-02-19,07:49:40.000,50,11122777,-795,0,1676792979,12962.466054009994,214.32379239000147,54467.84719752
2023-02-19,07:49:41.000,50,11122785,-795,0,1676792980,12962.479526629999,214.3519889099989,54467.75636496
2023-02-19,07:49:42.000,50,11122836,-795,0,1676792981,12962.49299924999,214.29559587000404,54467.78431344001
2023-02-19,07:49:43.000,50,11122793,-795,0,1676792982,12962.53341710999,214.3378906500002,54467.889120240005
2023-02-19,07:49:44.000,50,11122843,-795,0,1676792983,12962.546889729994,214.35903803999827,54467.86117176001
2023-02-19,07:49:45.000,50,11122763,-795,0,1676792984,12962.526680799994,214.34493977999955,54467.83322328001
2023-02-19,07:49:46.000,50,11122813,-795,0,1676792985,12962.479526629999,214.35903803999827,54467.75636496
2023-02-19,07:49:47.000,50,11122770,-795,0,1676792986,12962.466054009994,214.38018543000362,54467.721429360005
2023-02-19,07:49:48.000,50,11122769,-795,0,1676792987,12962.519944489999,214.40838195000106,54467.85418464
2023-02-19,07:49:49.000,50,11122825,-795,0,1676792988,12962.567098659994,214.4013328200017,54467.92405584
2023-02-19,07:49:50.000,50,11122824,-795,0,1676792989,12962.62098914,214.39428369000234,54467.97995280001
2023-02-19,07:49:51.000,50,11122822,-795,0,1676792990,12962.57383496999,214.42952933999914,54467.95200432001
2023-02-19,07:49:52.000,50,11122771,-795,0,1676792991,12962.60078021,214.42952933999914,54467.721429360005
2023-02-19,07:49:53.000,50,11122818,-795,0,1676792992,12962.55362603999,214.44362759999785,54467.79828768
2023-02-19,07:49:54.000,50,11122813,-795,0,1676792993,12962.61425282999,214.47182412000257,54467.86117176001
2023-02-19,07:49:55.000,50,11122801,-795,0,1676792994,12962.59404389999,214.45772586000385,54467.77732632
2023-02-19,07:49:56.000,50,11122835,-795,0,1676792995,12962.59404389999,214.50002064,54467.79828768
2023-02-19,07:49:57.000,50,11122841,-795,0,1676792996,12962.61425282999,214.51411889999872,54467.840210400005
2023-02-19,07:49:58.000,50,11122816,-795,0,1676792997,12962.65467068999,214.47887325000193,54467.91706872
2023-02-19,07:49:59.000,50,11122845,-795,0,1676792998,12962.668143309995,214.49297151000064,54467.97995280001
2023-02-19,07:50:00.000,50,11122801,-795,0,1676792999,12962.661407,214.50002064,54467.86815888
2023-02-19,07:50:01.000,50,11122777,-795,0,1676793000,12962.63446175999,214.52821716000471,54467.840210400005
2023-02-19,07:50:02.000,50,11122810,-795,0,1676793001,12962.647934379995,214.54231542000343,54467.84719752
2023-02-19,07:50:03.000,50,11122833,-795,0,1676793002,12962.64119807,214.55641368000215,54467.73540360001
2023-02-19,07:50:04.000,50,11122826,-795,0,1676793003,12962.67487961999,214.5846101999996,54467.78431344001
2023-02-19,07:50:05.000,50,11122814,-795,0,1676793004,12962.661407,214.60575758999767,54467.83322328001
2023-02-19,07:50:06.000,50,11122794,-795,0,1676793005,12962.73550640999,214.57756107000023,54467.958991440006
2023-02-19,07:50:07.000,50,11122860,-795,0,1676793006,12962.74224272,214.5987084599983,54467.92405584
2023-02-19,07:50:08.000,50,11122815,-795,0,1676793007,12962.769187959995,214.6128067200043,54467.93104296001
2023-02-19,07:50:09.000,50,11122825,-795,0,1676793008,12962.72203379,214.64100324000174,54467.75636496
2023-02-19,07:50:10.000,50,11122785,-795,0,1676793009,12962.708561169995,214.63395411000238,54467.78431344001
2023-02-19,07:50:11.000,50,11122771,-795,0,1676793010,12962.77592426999,214.62690498000302,54467.93104296001
2023-02-19,07:50:12.000,50,11122796,-795,0,1676793011,12962.76245165,214.69034715000453,54467.840210400005
2023-02-19,07:50:13.000,50,11122815,-795,0,1676793012,12962.75571533999,214.69034715000453,54467.89610736
2023-02-19,07:50:14.000,50,11122824,-795,0,1676793013,12962.870232609996,214.6832980199979,54468.007901280005
2023-02-19,07:50:15.000,50,11122832,-795,0,1676793014,12962.84328737,214.6832980199979,54468.007901280005
2023-02-19,07:50:16.000,50,11122782,-795,0,1676793015,12962.87696891999,214.71854367000196,54467.97995280001
2023-02-19,07:50:17.000,50,11122855,-795,0,1676793016,12962.75571533999,214.7114945400026,54467.791300560006
2023-02-19,07:50:18.000,50,11122742,-795,0,1676793017,12962.79613319999,214.66215062999981,54467.82623616
2023-02-19,07:50:19.000,50,11122806,-795,0,1676793018,12962.81634212999,214.73264193000068,54467.91706872
2023-02-19,07:50:20.000,50,11122804,-795,0,1676793019,12962.84328737,214.73264193000068,54467.97995280001
2023-02-19,07:50:21.000,50,11122774,-795,0,1676793020,12962.850023679996,214.73264193000068,54467.889120240005
2023-02-19,07:50:22.000,50,11122801,-795,0,1676793021,12962.82307844,214.71854367000196,54467.89610736
2023-02-19,07:50:23.000,50,11122797,-795,0,1676793022,12962.87696891999,214.7749367100041,54468.0148884
2023-02-19,07:50:24.000,50,11122790,-795,0,1676793023,12962.870232609996,214.76083844999812,54468.02886264001
2023-02-19,07:50:25.000,50,11122838,-795,0,1676793024,12962.88370523,214.7960841000022,54467.9450172
2023-02-19,07:50:26.000,50,11122840,-795,0,1676793025,12962.88370523,214.78903497000283,54467.86117176001
2023-02-19,07:50:27.000,50,11122772,-795,0,1676793026,12962.890441539996,214.80313323000155,54467.88213312001
2023-02-19,07:50:28.000,50,11122820,-795,0,1676793027,12962.89717784999,214.82428061999963,54467.90309448001
2023-02-19,07:50:29.000,50,11122822,-795,0,1676793028,12962.937595709991,214.85247714000434,54468.11270808
2023-02-19,07:50:30.000,50,11122820,-795,0,1676793029,12962.910650469996,214.88772279000113,54468.14065656
2023-02-19,07:50:31.000,50,11122771,-795,0,1676793030,12962.930859399996,214.86657540000306,54468.105720960004
2023-02-19,07:50:32.000,50,11122729,-795,0,1676793031,12962.85675998999,214.8947719200005,54467.95200432001
2023-02-19,07:50:33.000,50,11122753,-795,0,1676793032,12962.81634212999,214.9088701799992,54467.889120240005
2023-02-19,07:50:34.000,50,11122805,-795,0,1676793033,12962.83655105999,214.88772279000113,54467.95200432001
2023-02-19,07:50:35.000,50,11122816,-795,0,1676793034,12962.83655105999,214.92296843999793,54467.97296568
2023-02-19,07:50:36.000,50,11122785,-795,0,1676793035,12962.80286951,214.91591930999857,54467.85418464
2023-02-19,07:50:37.000,50,11122817,-795,0,1676793036,12962.78266058,214.93706670000392,54467.91008160001
2023-02-19,07:50:38.000,50,11122791,-795,0,1676793037,12962.81634212999,214.97936148000008,54468.02187552
2023-02-19,07:50:39.000,50,11122763,-795,0,1676793038,12962.76245165,214.98641060999944,54467.93104296001
2023-02-19,07:50:40.000,50,11122821,-795,0,1676793039,12962.708561169995,214.97936148000008,54467.75636496
2023-02-19,07:50:41.000,50,11122795,-795,0,1676793040,12962.74224272,215.06395103999967,54468.00091416001
2023-02-19,07:50:42.000,50,11122840,-795,0,1676793041,12962.71529747999,215.07804929999838,54467.84719752
2023-02-19,07:50:43.000,50,11122788,-795,0,1676793042,12962.70182486,215.1696879900046,54467.840210400005
2023-02-19,07:50:44.000,50,11122811,-795,0,1676793043,12962.77592426999,215.2683758100029,54467.958991440006
2023-02-19,07:50:45.000,50,11122776,-795,0,1676793044,12962.890441539996,215.36001450000185,54468.04283688
2023-02-19,07:50:46.000,50,11122827,-795,0,1676793045,12963.065585600001,215.3036214599997,54467.95200432001
2023-02-19,07:50:47.000,50,11122764,-795,0,1676793046,12963.139685009992,215.18378625000332,54467.86117176001
2023-02-19,07:50:48.000,50,11122766,-795,0,1676793047,12963.139685009992,215.04985278000095,54467.93104296001
2023-02-19,07:50:49.000,50,11122810,-795,0,1676793048,12963.065585600001,215.0428036500016,54467.97296568
2023-02-19,07:50:50.000,50,11122757,-795,0,1676793049,12963.004958810001,215.03575452000223,54468.0148884
2023-02-19,07:50:51.000,50,11122768,-795,0,1676793050,12962.951068329996,215.06395103999967,54467.99392704
2023-02-19,07:50:52.000,50,11122766,-795,0,1676793051,12962.957804639991,215.12034408000181,54467.93104296001
2023-02-19,07:50:53.000,50,11122833,-795,0,1676793052,12962.957804639991,215.1555897299986,54467.97995280001
2023-02-19,07:50:54.000,50,11122805,-795,0,1676793053,12963.065585600001,215.19083538000268,54468.07777248001
2023-02-19,07:50:55.000,50,11122829,-795,0,1676793054,12963.065585600001,215.17673712000396,54468.056811120005
2023-02-19,07:50:56.000,50,11122811,-795,0,1676793055,12963.025167740001,215.19083538000268,54468.02187552
2023-02-19,07:50:57.000,50,11122761,-795,0,1676793056,12962.951068329996,215.1696879900046,54467.91706872
2023-02-19,07:50:58.000,50,11122755,-795,0,1676793057,12962.951068329996,215.18378625000332,54468.00091416001
2023-02-19,07:50:59.000,50,11122802,-795,0,1676793058,12962.957804639991,215.21903190000012,54468.09174672
2023-02-19,07:51:00.000,50,11122795,-795,0,1676793059,12962.937595709991,215.2683758100029,54468.09174672
2023-02-19,07:51:01.000,50,11122794,-795,0,1676793060,12962.92412309,215.2683758100029,54468.14764368001
2023-02-19,07:51:02.000,50,11122803,-795,0,1676793061,12962.971277259996,215.31067058999906,54468.09873384001
2023-02-19,07:51:03.000,50,11122754,-795,0,1676793062,12963.011695119996,215.3036214599997,54468.21751488001
2023-02-19,07:51:04.000,50,11122860,-795,0,1676793063,12963.011695119996,215.33886711000378,54468.175592160005
2023-02-19,07:51:05.000,50,11122795,-795,0,1676793064,12962.998222499991,215.3670636300012,54468.13366944
2023-02-19,07:51:06.000,50,11122828,-795,0,1676793065,12962.957804639991,215.36001450000185,54467.97296568
2023-02-19,07:51:07.000,50,11122769,-795,0,1676793066,12962.94433202,215.3529653700025,54468.02886264001
2023-02-19,07:51:08.000,50,11122775,-795,0,1676793067,12962.971277259996,215.3670636300012,54468.175592160005
2023-02-19,07:51:09.000,50,11122796,-795,0,1676793068,12963.038640359991,215.37411276000057,54468.273411840004
2023-02-19,07:51:10.000,50,11122809,-795,0,1676793069,12963.052112979996,215.3670636300012,54468.23148912
2023-02-19,07:51:11.000,50,11122781,-795,0,1676793070,12963.031904049996,215.4516531900008,54468.28738608001
2023-02-19,07:51:12.000,50,11122805,-795,0,1676793071,12962.991486189996,215.42345667000336,54468.056811120005
2023-02-19,07:51:13.000,50,11122825,-795,0,1676793072,12962.998222499991,215.43050580000272,54468.11969520001
2023-02-19,07:51:14.000,50,11122794,-795,0,1676793073,12963.038640359991,215.44460406000144,54468.18257928
2023-02-19,07:51:15.000,50,11122785,-795,0,1676793074,12963.025167740001,215.46575144999952,54468.23847624001
2023-02-19,07:51:16.000,50,11122843,-795,0,1676793075,12962.998222499991,215.47984970999823,54468.1895664
2023-02-19,07:51:17.000,50,11122752,-795,0,1676793076,12962.96454095,215.47984970999823,54468.1895664
2023-02-19,07:51:18.000,50,11122811,-795,0,1676793077,12963.011695119996,215.46575144999952,54468.1546308
2023-02-19,07:51:19.000,50,11122799,-795,0,1676793078,12963.004958810001,215.47984970999823,54468.30834744
2023-02-19,07:51:20.000,50,11122806,-795,0,1676793079,12962.998222499991,215.49394797000423,54468.18257928
2023-02-19,07:51:21.000,50,11122778,-795,0,1676793080,12962.96454095,215.5009971000036,54468.16161792
2023-02-19,07:51:22.000,50,11122811,-795,0,1676793081,12962.90391416,215.54329187999974,54468.04283688
2023-02-19,07:51:23.000,50,11122827,-795,0,1676793082,12962.910650469996,215.55739013999846,54468.09873384001
2023-02-19,07:51:24.000,50,11122816,-795,0,1676793083,12962.90391416,215.55739013999846,54468.07777248001
2023-02-19,07:51:25.000,50,11122837,-795,0,1676793084,12962.96454095,215.55739013999846,54468.273411840004
2023-02-19,07:51:26.000,50,11122833,-795,0,1676793085,12962.94433202,215.56443926999782,54468.06379824
2023-02-19,07:51:27.000,50,11122810,-795,0,1676793086,12962.96454095,215.5785375300038,54468.23148912
2023-02-19,07:51:28.000,50,11122781,-795,0,1676793087,12962.910650469996,215.59263579000253,54468.056811120005
2023-02-19,07:51:29.000,50,11122849,-795,0,1676793088,12962.870232609996,215.60673405000125,54468.105720960004
2023-02-19,07:51:30.000,50,11122811,-795,0,1676793089,12962.890441539996,215.62788143999933,54468.14764368001
2023-02-19,07:51:31.000,50,11122841,-795,0,1676793090,12962.917386779991,215.60673405000125,54468.16860504001
2023-02-19,07:51:32.000,50,11122815,-795,0,1676793091,12962.87696891999,215.67722535000212,54468.07078536001
2023-02-19,07:51:33.000,50,11122785,-795,0,1676793092,12962.90391416,215.67017622000276,54468.16161792
2023-02-19,07:51:34.000,50,11122850,-795,0,1676793093,12962.930859399996,215.68427448000148,54468.26642472001
2023-02-19,07:51:35.000,50,11122830,-795,0,1676793094,12962.951068329996,215.68427448000148,54468.20354064
2023-02-19,07:51:36.000,50,11122736,-795,0,1676793095,12962.96454095,215.7124709999989,54468.16860504001
2023-02-19,07:51:37.000,50,11122774,-795,0,1676793096,12962.917386779991,215.6983727400002,54468.04982400001
2023-02-19,07:51:38.000,50,11122721,-795,0,1676793097,12962.930859399996,215.7124709999989,54468.02886264001
2023-02-19,07:51:39.000,50,11122832,-795,0,1676793098,12962.930859399996,215.76886404000106,54468.13366944
2023-02-19,07:51:40.000,50,11122774,-795,0,1676793099,12962.89717784999,215.76886404000106,54468.09873384001
2023-02-19,07:51:41.000,50,11122809,-795,0,1676793100,12962.83655105999,215.75476578000234,54467.96597856
2023-02-19,07:51:42.000,50,11122822,-795,0,1676793101,12962.89717784999,215.79001142999914,54468.09174672
2023-02-19,07:51:43.000,50,11122778,-795,0,1676793102,12962.94433202,215.79001142999914,54468.18257928
2023-02-19,07:51:44.000,50,11122776,-795,0,1676793103,12962.92412309,215.81820795000385,54468.16161792
2023-02-19,07:51:45.000,50,11122832,-795,0,1676793104,12962.930859399996,215.78296229999978,54468.14065656
2023-02-19,07:51:46.000,50,11122794,-795,0,1676793105,12962.937595709991,215.8464044700013,54468.09174672
2023-02-19,07:51:47.000,50,11122828,-795,0,1676793106,12962.890441539996,215.8464044700013,54467.99392704
2023-02-19,07:51:48.000,50,11122820,-795,0,1676793107,12962.87696891999,215.86050273,54468.0148884
2023-02-19,07:51:49.000,50,11122845,-795,0,1676793108,12962.94433202,215.8464044700013,54468.175592160005
2023-02-19,07:51:50.000,50,11122840,-795,0,1676793109,12962.951068329996,215.87460098999873,54468.175592160005
2023-02-19,07:51:51.000,50,11122775,-795,0,1676793110,12962.96454095,215.88165011999808,54468.18257928
2023-02-19,07:51:52.000,50,11122791,-795,0,1676793111,12962.89717784999,215.88869925000472,54468.02187552
2023-02-19,07:51:53.000,50,11122759,-795,0,1676793112,12962.937595709991,215.89574838000408,54468.07777248001
2023-02-19,07:51:54.000,50,11122793,-795,0,1676793113,12962.930859399996,215.88869925000472,54468.04283688
2023-02-19,07:51:55.000,50,11122823,-795,0,1676793114,12962.930859399996,215.89574838000408,54467.93104296001
2023-02-19,07:51:56.000,50,11122790,-795,0,1676793115,12962.930859399996,215.89574838000408,54467.92405584
2023-02-19,07:51:57.000,50,11122805,-795,0,1676793116,12962.89717784999,215.9450922899996,54467.96597856
2023-02-19,07:51:58.000,50,11122833,-795,0,1676793117,12962.92412309,215.9098466400028,54467.95200432001
2023-02-19,07:51:59.000,50,11122826,-795,0,1676793118,12962.978013569991,215.92394490000152,54468.007901280005
2023-02-19,07:52:00.000,50,11122797,-795,0,1676793119,12962.930859399996,215.92394490000152,54467.97296568
2023-02-19,07:52:01.000,50,11122807,-795,0,1676793120,12962.937595709991,215.92394490000152,54467.9450172
2023-02-19,07:52:02.000,50,11122796,-795,0,1676793121,12962.917386779991,215.98738707000302,54467.840210400005
2023-02-19,07:52:03.000,50,11122814,-795,0,1676793122,12962.88370523,215.95214141999895,54467.791300560006
2023-02-19,07:52:04.000,50,11122770,-795,0,1676793123,12962.94433202,215.98033794000366,54467.9450172
2023-02-19,07:52:05.000,50,11122806,-795,0,1676793124,12962.971277259996,215.96623967999767,54467.97296568
2023-02-19,07:52:06.000,50,11122852,-795,0,1676793125,12962.978013569991,215.98033794000366,54467.93104296001
2023-02-19,07:52:07.000,50,11122814,-795,0,1676793126,12962.90391416,216.00148533000174,54467.83322328001
2023-02-19,07:52:08.000,50,11122746,-795,0,1676793127,12962.96454095,215.96623967999767,54467.91706872
2023-02-19,07:52:09.000,50,11122822,-795,0,1676793128,12962.971277259996,216.00148533000174,54467.91008160001
2023-02-19,07:52:10.000,50,11122821,-795,0,1676793129,12962.94433202,216.00148533000174,54467.92405584
2023-02-19,07:52:11.000,50,11122828,-795,0,1676793130,12962.971277259996,215.98738707000302,54467.88213312001
2023-02-19,07:52:12.000,50,11122824,-795,0,1676793131,12962.930859399996,216.02263271999982,54467.8052748
2023-02-19,07:52:13.000,50,11122826,-795,0,1676793132,12962.94433202,216.05082924000453,54467.82623616
2023-02-19,07:52:14.000,50,11122808,-795,0,1676793133,12962.991486189996,216.01558359000046,54467.90309448001
2023-02-19,07:52:15.000,50,11122822,-795,0,1676793134,12962.94433202,216.0437801099979,54467.92405584
2023-02-19,07:52:16.000,50,11122840,-795,0,1676793135,12962.94433202,216.03673097999854,54467.88213312001
2023-02-19,07:52:17.000,50,11122804,-795,0,1676793136,12962.937595709991,216.0578783700039,54467.75636496
2023-02-19,07:52:18.000,50,11122794,-795,0,1676793137,12962.917386779991,216.0578783700039,54467.79828768
2023-02-19,07:52:19.000,50,11122827,-795,0,1676793138,12962.870232609996,216.05082924000453,54467.69348088001
2023-02-19,07:52:20.000,50,11122818,-795,0,1676793139,12962.917386779991,216.01558359000046,54467.81924904
2023-02-19,07:52:21.000,50,11122809,-795,0,1676793140,12962.90391416,216.02968184999918,54467.83322328001
2023-02-19,07:52:22.000,50,11122827,-795,0,1676793141,12962.930859399996,216.0437801099979,54467.840210400005
2023-02-19,07:52:23.000,50,11122846,-795,0,1676793142,12962.90391416,216.02968184999918,54467.77732632
2023-02-19,07:52:24.000,50,11122774,-795,0,1676793143,12962.957804639991,216.05082924000453,54467.82623616
2023-02-19,07:52:25.000,50,11122803,-795,0,1676793144,12962.89717784999,216.03673097999854,54467.65854528
2023-02-19,07:52:26.000,50,11122805,-795,0,1676793145,12962.92412309,216.02263271999982,54467.73540360001
2023-02-19,07:52:27.000,50,11122806,-795,0,1676793146,12962.890441539996,216.0085344600011,54467.623609680006
2023-02-19,07:52:28.000,50,11122814,-795,0,1676793147,12962.87696891999,216.0085344600011,54467.672519520005
2023-02-19,07:52:29.000,50,11122808,-795,0,1676793148,12962.930859399996,216.05082924000453,54467.81924904
2023-02-19,07:52:30.000,50,11122798,-795,0,1676793149,12962.890441539996,216.02263271999982,54467.791300560006
2023-02-19,07:52:31.000,50,11122841,-795,0,1676793150,12962.8634963,216.02263271999982,54467.71444224001
2023-02-19,07:52:32.000,50,11122765,-795,0,1676793151,12962.829814749995,216.01558359000046,54467.71444224001
2023-02-19,07:52:33.000,50,11122728,-795,0,1676793152,12962.910650469996,215.98738707000302,54467.69348088001
2023-02-19,07:52:34.000,50,11122815,-795,0,1676793153,12962.88370523,216.01558359000046,54467.74239072001
2023-02-19,07:52:35.000,50,11122830,-795,0,1676793154,12962.870232609996,215.98738707000302,54467.81226192001
2023-02-19,07:52:36.000,50,11122860,-795,0,1676793155,12962.89717784999,215.95214141999895,54467.76335208001
2023-02-19,07:52:37.000,50,11122805,-795,0,1676793156,12962.829814749995,215.9591905499983,54467.54675136001
2023-02-19,07:52:38.000,50,11122835,-795,0,1676793157,12962.8634963,215.95214141999895,54467.623609680006
2023-02-19,07:52:39.000,50,11122839,-795,0,1676793158,12962.85675998999,215.9591905499983,54467.770339200004
2023-02-19,07:52:40.000,50,11122771,-795,0,1676793159,12962.85675998999,215.92394490000152,54467.70745512
2023-02-19,07:52:41.000,50,11122829,-795,0,1676793160,12962.850023679996,215.93804316000023,54467.68649376
2023-02-19,07:52:42.000,50,11122761,-795,0,1676793161,12962.77592426999,215.88165011999808,54467.47688016001
2023-02-19,07:52:43.000,50,11122818,-795,0,1676793162,12962.77592426999,215.9098466400028,54467.53976424
2023-02-19,07:52:44.000,50,11122790,-795,0,1676793163,12962.77592426999,215.9098466400028,54467.53277712
2023-02-19,07:52:45.000,50,11122802,-795,0,1676793164,12962.84328737,215.88869925000472,54467.70745512
2023-02-19,07:52:46.000,50,11122832,-795,0,1676793165,12962.809605819995,215.89574838000408,54467.58867408
2023-02-19,07:52:47.000,50,11122784,-795,0,1676793166,12962.728770099995,215.87460098999873,54467.27425368
2023-02-19,07:52:48.000,50,11122796,-795,0,1676793167,12962.65467068999,215.88165011999808,54467.18342112
2023-02-19,07:52:49.000,50,11122766,-795,0,1676793168,12962.73550640999,215.86755185999937,54467.386047600005
2023-02-19,07:52:50.000,50,11122813,-795,0,1676793169,12962.77592426999,215.86050273,54467.49784152001
2023-02-19,07:52:51.000,50,11122790,-795,0,1676793170,12962.769187959995,215.89574838000408,54467.4908544
2023-02-19,07:52:52.000,50,11122782,-795,0,1676793171,12962.69508854999,215.83230621000257,54467.407008960006
2023-02-19,07:52:53.000,50,11122832,-795,0,1676793172,12962.71529747999,215.8464044700013,54467.44194456
2023-02-19,07:52:54.000,50,11122797,-795,0,1676793173,12962.72203379,215.8252570800032,54467.52579000001
2023-02-19,07:52:55.000,50,11122845,-795,0,1676793174,12962.769187959995,215.85345360000065,54467.47688016001
2023-02-19,07:52:56.000,50,11122780,-795,0,1676793175,12962.68161593,215.83230621000257,54467.29521504
2023-02-19,07:52:57.000,50,11122812,-795,0,1676793176,12962.68161593,215.86050273,54467.25329232
2023-02-19,07:52:58.000,50,11122761,-795,0,1676793177,12962.607516519995,215.88165011999808,54467.15547264
2023-02-19,07:52:59.000,50,11122808,-795,0,1676793178,12962.661407,215.86755185999937,54467.29521504
2023-02-19,07:53:00.000,50,11122840,-795,0,1676793179,12962.708561169995,215.86050273,54467.35809912001
2023-02-19,07:53:01.000,50,11122801,-795,0,1676793180,12962.627725449995,215.87460098999873,54467.19739536
2023-02-19,07:53:02.000,50,11122808,-795,0,1676793181,12962.64119807,215.89574838000408,54467.27425368
2023-02-19,07:53:03.000,50,11122807,-795,0,1676793182,12962.627725449995,215.90279751000344,54467.29521504
2023-02-19,07:53:04.000,50,11122781,-795,0,1676793183,12962.62098914,215.85345360000065,54467.19040824001
2023-02-19,07:53:05.000,50,11122772,-795,0,1676793184,12962.661407,215.8464044700013,54467.18342112
2023-02-19,07:53:06.000,50,11122822,-795,0,1676793185,12962.661407,215.79001142999914,54467.218356720005
2023-02-19,07:53:07.000,50,11122841,-795,0,1676793186,12962.71529747999,215.83935534000193,54467.12752416
2023-02-19,07:53:08.000,50,11122791,-795,0,1676793187,12962.68161593,215.90279751000344,54467.13451128
2023-02-19,07:53:09.000,50,11122824,-795,0,1676793188,12962.668143309995,215.9591905499983,54467.14149840001
2023-02-19,07:53:10.000,50,11122782,-795,0,1676793189,12962.77592426999,215.93099403000087,54467.288227920006
2023-02-19,07:53:11.000,50,11122802,-795,0,1676793190,12962.688352239995,215.9732888100043,54467.16245976001
2023-02-19,07:53:12.000,50,11122841,-795,0,1676793191,12962.668143309995,216.00148533000174,54467.20438248
2023-02-19,07:53:13.000,50,11122783,-795,0,1676793192,12962.69508854999,215.9732888100043,54467.218356720005
2023-02-19,07:53:14.000,50,11122805,-795,0,1676793193,12962.67487961999,216.0085344600011,54467.267266560004
2023-02-19,07:53:15.000,50,11122808,-795,0,1676793194,12962.69508854999,215.98033794000366,54467.267266560004
2023-02-19,07:53:16.000,50,11122785,-795,0,1676793195,12962.62098914,216.0085344600011,54467.11354992001
2023-02-19,07:53:17.000,50,11122833,-795,0,1676793196,12962.647934379995,216.0437801099979,54467.15547264
2023-02-19,07:53:18.000,50,11122792,-795,0,1676793197,12962.67487961999,215.99443620000238,54467.22534384
2023-02-19,07:53:19.000,50,11122782,-795,0,1676793198,12962.688352239995,216.02263271999982,54467.21136960001
2023-02-19,07:53:20.000,50,11122785,-795,0,1676793199,12962.62098914,216.00148533000174,54467.1065628
2023-02-19,07:53:21.000,50,11122797,-795,0,1676793200,12962.627725449995,215.99443620000238,54467.1065628
2023-02-19,07:53:22.000,50,11122774,-795,0,1676793201,12962.567098659994,216.01558359000046,54467.00874312
2023-02-19,07:53:23.000,50,11122805,-795,0,1676793202,12962.61425282999,215.98738707000302,54466.9668204
2023-02-19,07:53:24.000,50,11122815,-795,0,1676793203,12962.59404389999,216.02263271999982,54466.99476888001
2023-02-19,07:53:25.000,50,11122789,-795,0,1676793204,12962.688352239995,216.01558359000046,54467.169446880005
2023-02-19,07:53:26.000,50,11122836,-795,0,1676793205,12962.661407,216.03673097999854,54467.18342112
2023-02-19,07:53:27.000,50,11122798,-795,0,1676793206,12962.668143309995,216.0578783700039,54467.120537040006
2023-02-19,07:53:28.000,50,11122777,-795,0,1676793207,12962.61425282999,216.05082924000453,54466.94585904001
2023-02-19,07:53:29.000,50,11122775,-795,0,1676793208,12962.627725449995,216.02968184999918,54467.050665840005
2023-02-19,07:53:30.000,50,11122820,-795,0,1676793209,12962.63446175999,216.05082924000453,54467.05765296
2023-02-19,07:53:31.000,50,11122803,-795,0,1676793210,12962.71529747999,216.02968184999918,54467.02970448
2023-02-19,07:53:32.000,50,11122828,-795,0,1676793211,12962.69508854999,216.0719766300026,54467.0366916
2023-02-19,07:53:33.000,50,11122806,-795,0,1676793212,12962.67487961999,216.05082924000453,54466.98778176
2023-02-19,07:53:34.000,50,11122803,-795,0,1676793213,12962.68161593,216.0931240200007,54466.93887192
2023-02-19,07:53:35.000,50,11122785,-795,0,1676793214,12962.728770099995,216.0931240200007,54467.07861432
2023-02-19,07:53:36.000,50,11122756,-795,0,1676793215,12962.67487961999,216.10017315000005,54467.06464008001
2023-02-19,07:53:37.000,50,11122804,-795,0,1676793216,12962.728770099995,216.12132053999812,54467.04367872001
2023-02-19,07:53:38.000,50,11122826,-795,0,1676793217,12962.748979029995,216.16361532000155,54467.14149840001
2023-02-19,07:53:39.000,50,11122758,-795,0,1676793218,12962.68161593,216.14246793000348,54466.98778176
2023-02-19,07:53:40.000,50,11122800,-795,0,1676793219,12962.73550640999,216.17771358000027,54467.120537040006
2023-02-19,07:53:41.000,50,11122871,-795,0,1676793220,12962.72203379,216.1706644500009,54467.1065628
2023-02-19,07:53:42.000,50,11122813,-795,0,1676793221,12962.74224272,216.2200083600037,54467.09258856001
2023-02-19,07:53:43.000,50,11122810,-795,0,1676793222,12962.67487961999,216.2059100999977,54466.931884800004
2023-02-19,07:53:44.000,50,11122785,-795,0,1676793223,12962.748979029995,216.26935226999922,54467.099575680004
2023-02-19,07:53:45.000,50,11122823,-795,0,1676793224,12962.80286951,216.26230313999986,54467.13451128
2023-02-19,07:53:46.000,50,11122839,-795,0,1676793225,12962.708561169995,216.318696180002,54466.97380752001
2023-02-19,07:53:47.000,50,11122792,-795,0,1676793226,12962.769187959995,216.33279444000073,54466.98079464
2023-02-19,07:53:48.000,50,11122789,-795,0,1676793227,12962.769187959995,216.34689269999944,54467.13451128
2023-02-19,07:53:49.000,50,11122801,-795,0,1676793228,12962.789396889995,216.36099095999816,54467.18342112
2023-02-19,07:53:50.000,50,11122853,-795,0,1676793229,12962.789396889995,216.38213835000352,54467.16245976001
2023-02-19,07:53:51.000,50,11122823,-795,0,1676793230,12962.81634212999,216.4032857400016,54467.176434
2023-02-19,07:53:52.000,50,11122726,-795,0,1676793231,12962.789396889995,216.43148225999903,54467.13451128
2023-02-19,07:53:53.000,50,11122829,-795,0,1676793232,12962.748979029995,216.44558051999775,54466.95983328
2023-02-19,07:53:54.000,50,11122812,-795,0,1676793233,12962.75571533999,216.45967878000374,54467.00874312
2023-02-19,07:53:55.000,50,11122773,-795,0,1676793234,12962.77592426999,216.45967878000374,54467.001756000005
2023-02-19,07:53:56.000,50,11122828,-795,0,1676793235,12962.83655105999,216.51607181999861,54467.1065628
2023-02-19,07:53:57.000,50,11122834,-795,0,1676793236,12962.8634963,216.53721921000397,54467.13451128
2023-02-19,07:53:58.000,50,11122806,-795,0,1676793237,12962.910650469996,216.5654157300014,54467.11354992001
2023-02-19,07:53:59.000,50,11122810,-795,0,1676793238,12962.88370523,216.5654157300014,54466.97380752001
2023-02-19,07:54:00.000,50,11122777,-795,0,1676793239,12962.90391416,216.6288579000029,54467.07861432
2023-02-19,07:54:01.000,50,11122839,-795,0,1676793240,12962.92412309,216.58656311999948,54467.08560144
2023-02-19,07:54:02.000,50,11122818,-795,0,1676793241,12962.84328737,216.6006613799982,54466.91791056
2023-02-19,07:54:03.000,50,11122766,-795,0,1676793242,12962.937595709991,216.58656311999948,54466.9668204
2023-02-19,07:54:04.000,50,11122775,-795,0,1676793243,12962.910650469996,216.67820180999843,54467.11354992001
2023-02-19,07:54:05.000,50,11122863,-795,0,1676793244,12963.045376670001,216.6641035499997,54467.15547264
2023-02-19,07:54:06.000,50,11122862,-795,0,1676793245,12963.018431429991,216.72049659000186,54467.099575680004
2023-02-19,07:54:07.000,50,11122778,-795,0,1676793246,12963.079058219992,216.6641035499997,54467.176434
2023-02-19,07:54:08.000,50,11122798,-795,0,1676793247,12962.991486189996,216.69934920000378,54466.98778176
2023-02-19,07:54:09.000,50,11122793,-795,0,1676793248,12963.052112979996,216.72754572000122,54467.04367872001
2023-02-19,07:54:10.000,50,11122788,-795,0,1676793249,12963.079058219992,216.7486931099993,54467.120537040006
2023-02-19,07:54:11.000,50,11122845,-795,0,1676793250,12963.112739769997,216.72754572000122,54467.07861432
2023-02-19,07:54:12.000,50,11122823,-795,0,1676793251,12963.052112979996,216.74164397999994,54466.952846160006
2023-02-19,07:54:13.000,50,11122808,-795,0,1676793252,12963.132948699997,216.67820180999843,54467.09258856001
2023-02-19,07:54:14.000,50,11122774,-795,0,1676793253,12963.173366559997,216.72049659000186,54467.14848552
2023-02-19,07:54:15.000,50,11122835,-795,0,1676793254,12963.233993349997,216.73459485000058,54467.169446880005
2023-02-19,07:54:16.000,50,11122799,-795,0,1676793255,12963.207048110002,216.7486931099993,54467.15547264
2023-02-19,07:54:17.000,50,11122797,-795,0,1676793256,12963.186839180002,216.73459485000058,54466.91791056
2023-02-19,07:54:18.000,50,11122809,-795,0,1676793257,12963.180102869992,216.72754572000122,54466.93887192
2023-02-19,07:54:19.000,50,11122747,-795,0,1676793258,12963.213784419997,216.72754572000122,54467.02970448
2023-02-19,07:54:20.000,50,11122856,-795,0,1676793259,12963.301356449992,216.74164397999994,54467.16245976001
2023-02-19,07:54:21.000,50,11122795,-795,0,1676793260,12963.355246929998,216.69934920000378,54467.19040824001
2023-02-19,07:54:22.000,50,11122833,-795,0,1676793261,12963.361983239993,216.74164397999994,54467.19739536
2023-02-19,07:54:23.000,50,11122835,-795,0,1676793262,12963.321565379993,216.7134474600025,54467.12752416
2023-02-19,07:54:24.000,50,11122800,-795,0,1676793263,12963.308092760002,216.69934920000378,54467.20438248
2023-02-19,07:54:25.000,50,11122800,-795,0,1676793264,12963.361983239993,216.6852509399978,54467.16245976001
2023-02-19,07:54:26.000,50,11122831,-795,0,1676793265,12963.355246929998,216.69934920000378,54467.12752416
2023-02-19,07:54:27.000,50,11122796,-795,0,1676793266,12963.348510620002,216.6852509399978,54467.0366916
2023-02-19,07:54:28.000,50,11122818,-795,0,1676793267,12963.415873719998,216.69934920000378,54467.1065628
2023-02-19,07:54:29.000,50,11122787,-795,0,1676793268,12963.469764199988,216.69934920000378,54467.267266560004
2023-02-19,07:54:30.000,50,11122824,-795,0,1676793269,12963.449555269988,216.67115267999907,54467.29521504
2023-02-19,07:54:31.000,50,11122798,-795,0,1676793270,12963.456291579998,216.6852509399978,54467.14149840001
2023-02-19,07:54:32.000,50,11122842,-795,0,1676793271,12963.442818959993,216.6852509399978,54467.169446880005
2023-02-19,07:54:33.000,50,11122766,-795,0,1676793272,12963.456291579998,216.67820180999843,54467.19739536
2023-02-19,07:54:34.000,50,11122800,-795,0,1676793273,12963.483236819993,216.69230007000442,54467.22534384
2023-02-19,07:54:35.000,50,11122803,-795,0,1676793274,12963.496709439998,216.6641035499997,54467.27425368
2023-02-19,07:54:36.000,50,11122810,-795,0,1676793275,12963.436082649998,216.650005290001,54467.15547264
2023-02-19,07:54:37.000,50,11122802,-795,0,1676793276,12963.489973129988,216.650005290001,54467.19739536
2023-02-19,07:54:38.000,50,11122839,-795,0,1676793277,12963.537127299998,216.650005290001,54467.32316352
2023-02-19,07:54:39.000,50,11122790,-795,0,1676793278,12963.530390989989,216.650005290001,54467.337137760005
2023-02-19,07:54:40.000,50,11122773,-795,0,1676793279,12963.510182059988,216.60771051000484,54467.34412488
2023-02-19,07:54:41.000,50,11122788,-795,0,1676793280,12963.557336229998,216.62180877000355,54467.29521504
2023-02-19,07:54:42.000,50,11122802,-795,0,1676793281,12963.510182059988,216.650005290001,54467.15547264
2023-02-19,07:54:43.000,50,11122823,-795,0,1676793282,12963.570808849989,216.6006613799982,54467.14149840001
2023-02-19,07:54:44.000,50,11122799,-795,0,1676793283,12963.483236819993,216.62180877000355,54467.099575680004
2023-02-19,07:54:45.000,50,11122780,-795,0,1676793284,12963.570808849989,216.6006613799982,54467.34412488
2023-02-19,07:54:46.000,50,11122801,-795,0,1676793285,12963.570808849989,216.6288579000029,54467.28124080001
2023-02-19,07:54:47.000,50,11122810,-795,0,1676793286,12963.617963019999,216.60771051000484,54467.218356720005
2023-02-19,07:54:48.000,50,11122800,-795,0,1676793287,12963.638171949999,216.57246486000076,54467.30918928001
2023-02-19,07:54:49.000,50,11122813,-795,0,1676793288,12963.638171949999,216.59361224999884,54467.29521504
2023-02-19,07:54:50.000,50,11122818,-795,0,1676793289,12963.644908259994,216.57246486000076,54467.2463052
2023-02-19,07:54:51.000,50,11122774,-795,0,1676793290,12963.69206242999,216.5301700800046,54467.239318080006
2023-02-19,07:54:52.000,50,11122814,-795,0,1676793291,12963.624699329994,216.54426834000333,54467.05765296
2023-02-19,07:54:53.000,50,11122869,-795,0,1676793292,12963.739216599999,216.53721921000397,54467.239318080006
2023-02-19,07:54:54.000,50,11122823,-795,0,1676793293,12963.84026125,216.53721921000397,54467.39303472
2023-02-19,07:54:55.000,50,11122858,-795,0,1676793294,12963.83352493999,216.5019735599999,54467.337137760005
2023-02-19,07:54:56.000,50,11122813,-795,0,1676793295,12963.806579699994,216.50902268999926,54467.351112
2023-02-19,07:54:57.000,50,11122828,-795,0,1676793296,12963.79310707999,216.47377704000246,54467.120537040006
2023-02-19,07:54:58.000,50,11122761,-795,0,1676793297,12963.79984339,216.48082617000182,54467.20438248
2023-02-19,07:54:59.000,50,11122855,-795,0,1676793298,12963.867206489995,216.47377704000246,54467.28124080001
2023-02-19,07:55:00.000,50,11122846,-795,0,1676793299,12963.927833279995,216.45967878000374,54467.33015064001
2023-02-19,07:55:01.000,50,11122828,-795,0,1676793300,12963.93456958999,216.4385313899984,54467.21136960001
2023-02-19,07:55:02.000,50,11122792,-795,0,1676793301,12963.948042209995,216.4385313899984,54467.26027944001
2023-02-19,07:55:03.000,50,11122800,-795,0,1676793302,12964.00193269,216.42443312999967,54467.30918928001
2023-02-19,07:55:04.000,50,11122791,-795,0,1676793303,12964.00193269,216.41033487000095,54467.27425368
2023-02-19,07:55:05.000,50,11122797,-795,0,1676793304,12964.03561423999,216.4032857400016,54467.27425368
2023-02-19,07:55:06.000,50,11122828,-795,0,1676793305,12963.97498744999,216.41033487000095,54467.20438248
2023-02-19,07:55:07.000,50,11122811,-795,0,1676793306,12963.99519637999,216.37508922000416,54467.19040824001
2023-02-19,07:55:08.000,50,11122844,-795,0,1676793307,12964.11644995999,216.36099095999816,54467.35809912001
2023-02-19,07:55:09.000,50,11122825,-795,0,1676793308,12964.09624102999,216.38918748000287,54467.41399608
2023-02-19,07:55:10.000,50,11122849,-795,0,1676793309,12964.16360413,216.37508922000416,54467.455918800006
2023-02-19,07:55:11.000,50,11122798,-795,0,1676793310,12964.177076749991,216.3680400900048,54467.44194456
2023-02-19,07:55:12.000,50,11122797,-795,0,1676793311,12964.150131509996,216.34689269999944,54467.288227920006
2023-02-19,07:55:13.000,50,11122810,-795,0,1676793312,12964.12318627,216.3680400900048,54467.20438248
2023-02-19,07:55:14.000,50,11122771,-795,0,1676793313,12964.217494609991,216.3539418299988,54467.26027944001
2023-02-19,07:55:15.000,50,11122813,-795,0,1676793314,12964.156867819991,216.34689269999944,54467.19040824001
2023-02-19,07:55:16.000,50,11122836,-795,0,1676793315,12964.204021990001,216.32574531000137,54467.407008960006
2023-02-19,07:55:17.000,50,11122794,-795,0,1676793316,12964.284857710001,216.33279444000073,54467.46290592
2023-02-19,07:55:18.000,50,11122751,-795,0,1676793317,12964.284857710001,216.33279444000073,54467.504828640005
2023-02-19,07:55:19.000,50,11122812,-795,0,1676793318,12964.257912469991,216.31164705000265,54467.46290592
2023-02-19,07:55:20.000,50,11122807,-795,0,1676793319,12964.237703539991,216.3045979200033,54467.49784152001
2023-02-19,07:55:21.000,50,11122786,-795,0,1676793320,12964.237703539991,216.27640139999858,54467.44893168001
2023-02-19,07:55:22.000,50,11122800,-795,0,1676793321,12964.237703539991,216.24115575000178,54467.32316352
2023-02-19,07:55:23.000,50,11122784,-795,0,1676793322,12964.251176159996,216.24115575000178,54467.407008960006
2023-02-19,07:55:24.000,50,11122829,-795,0,1676793323,12964.237703539991,216.24820488000114,54467.40002184001
2023-02-19,07:55:25.000,50,11122821,-795,0,1676793324,12964.284857710001,216.21295923000434,54467.51181576
2023-02-19,07:55:26.000,50,11122809,-795,0,1676793325,12964.230967229996,216.18476270999963,54467.34412488
2023-02-19,07:55:27.000,50,11122799,-795,0,1676793326,12964.237703539991,216.17771358000027,54467.44194456
2023-02-19,07:55:28.000,50,11122750,-795,0,1676793327,12964.217494609991,216.08607489000133,54467.46290592
2023-02-19,07:55:29.000,50,11122835,-795,0,1676793328,12964.204021990001,216.10017315000005,54467.44893168001
2023-02-19,07:55:30.000,50,11122795,-795,0,1676793329,12964.217494609991,216.10017315000005,54467.434957440004
2023-02-19,07:55:31.000,50,11122828,-795,0,1676793330,12964.18381306,216.0931240200007,54467.386047600005
2023-02-19,07:55:32.000,50,11122834,-795,0,1676793331,12964.11644995999,216.05082924000453,54467.30220216
2023-02-19,07:55:33.000,50,11122783,-795,0,1676793332,12964.170340439996,216.02968184999918,54467.30220216
2023-02-19,07:55:34.000,50,11122777,-795,0,1676793333,12964.18381306,216.0085344600011,54467.407008960006
2023-02-19,07:55:35.000,50,11122795,-795,0,1676793334,12964.190549369996,216.0085344600011,54467.40002184001
2023-02-19,07:55:36.000,50,11122771,-795,0,1676793335,12964.136658889991,215.99443620000238,54467.30918928001
2023-02-19,07:55:37.000,50,11122839,-795,0,1676793336,12964.150131509996,215.99443620000238,54467.32316352
2023-02-19,07:55:38.000,50,11122802,-795,0,1676793337,12964.06255948,215.9450922899996,54467.13451128
2023-02-19,07:55:39.000,50,11122783,-795,0,1676793338,12964.05582316999,215.96623967999767,54467.1065628
2023-02-19,07:55:40.000,50,11122829,-795,0,1676793339,12964.156867819991,215.9450922899996,54467.22534384
2023-02-19,07:55:41.000,50,11122835,-795,0,1676793340,12964.069295789996,215.95214141999895,54467.19739536
2023-02-19,07:55:42.000,50,11122819,-795,0,1676793341,12964.04235055,215.93804316000023,54467.239318080006
2023-02-19,07:55:43.000,50,11122792,-795,0,1676793342,12964.049086859995,215.92394490000152,54467.22534384
2023-02-19,07:55:44.000,50,11122742,-795,0,1676793343,12964.08276841,215.93099403000087,54467.15547264
2023-02-19,07:55:45.000,50,11122829,-795,0,1676793344,12963.95477851999,215.90279751000344,54467.05765296
2023-02-19,07:55:46.000,50,11122825,-795,0,1676793345,12963.988460069995,215.9098466400028,54467.00874312
2023-02-19,07:55:47.000,50,11122820,-795,0,1676793346,12963.96151483,215.9098466400028,54467.0366916
2023-02-19,07:55:48.000,50,11122753,-795,0,1676793347,12963.99519637999,215.89574838000408,54466.97380752001
2023-02-19,07:55:49.000,50,11122820,-795,0,1676793348,12964.04235055,215.83935534000193,54467.20438248
2023-02-19,07:55:50.000,50,11122738,-795,0,1676793349,12964.07603209999,215.86755185999937,54467.169446880005
2023-02-19,07:55:51.000,50,11122808,-795,0,1676793350,12964.049086859995,215.85345360000065,54467.14848552
2023-02-19,07:55:52.000,50,11122807,-795,0,1676793351,12963.988460069995,215.8252570800032,54466.93887192
2023-02-19,07:55:53.000,50,11122751,-795,0,1676793352,12963.97498744999,215.77591317000042,54466.91791056
2023-02-19,07:55:54.000,50,11122799,-795,0,1676793353,12963.927833279995,215.83230621000257,54466.75021968
2023-02-19,07:55:55.000,50,11122789,-795,0,1676793354,12963.93456958999,215.81820795000385,54466.89694920001
2023-02-19,07:55:56.000,50,11122844,-795,0,1676793355,12963.907624349995,215.7618149100017,54466.785155280006
2023-02-19,07:55:57.000,50,11122792,-795,0,1676793356,12963.99519637999,215.74066752000363,54467.050665840005
2023-02-19,07:55:58.000,50,11122815,-795,0,1676793357,12964.028877929995,215.74066752000363,54467.04367872001
2023-02-19,07:55:59.000,50,11122823,-795,0,1676793358,12964.028877929995,215.7124709999989,54467.02970448
2023-02-19,07:56:00.000,50,11122797,-795,0,1676793359,12964.02214162,215.74771665000299,54466.91092344
2023-02-19,07:56:01.000,50,11122799,-795,0,1676793360,12964.008668999995,215.73361839000427,54466.882974960005
2023-02-19,07:56:02.000,50,11122851,-795,0,1676793361,12963.9413059,215.73361839000427,54466.75720680001
2023-02-19,07:56:03.000,50,11122791,-795,0,1676793362,12964.00193269,215.6983727400002,54466.77118104
2023-02-19,07:56:04.000,50,11122809,-795,0,1676793363,12963.97498744999,215.7124709999989,54466.75021968
2023-02-19,07:56:05.000,50,11122780,-795,0,1676793364,12964.02214162,215.70542186999955,54466.785155280006
2023-02-19,07:56:06.000,50,11122803,-795,0,1676793365,12963.988460069995,215.69132361000084,54466.715284080004
2023-02-19,07:56:07.000,50,11122800,-795,0,1676793366,12963.97498744999,215.70542186999955,54466.69432272
2023-02-19,07:56:08.000,50,11122725,-795,0,1676793367,12963.99519637999,215.70542186999955,54466.75720680001
2023-02-19,07:56:09.000,50,11122807,-795,0,1676793368,12963.98172376,215.6983727400002,54466.70130984
2023-02-19,07:56:10.000,50,11122753,-795,0,1676793369,12963.988460069995,215.6983727400002,54466.77816816001
2023-02-19,07:56:11.000,50,11122741,-795,0,1676793370,12964.00193269,215.65607796000404,54466.68034848
2023-02-19,07:56:12.000,50,11122743,-795,0,1676793371,12963.97498744999,215.67017622000276,54466.60349016
2023-02-19,07:56:13.000,50,11122807,-795,0,1676793372,12964.01540530999,215.6349305699987,54466.64541288
2023-02-19,07:56:14.000,50,11122798,-795,0,1676793373,12964.07603209999,215.64902883000468,54466.67336136
2023-02-19,07:56:15.000,50,11122764,-795,0,1676793374,12964.049086859995,215.62083230999997,54466.7222712
2023-02-19,07:56:16.000,50,11122804,-795,0,1676793375,12964.00193269,215.60673405000125,54466.68733560001
2023-02-19,07:56:17.000,50,11122782,-795,0,1676793376,12963.98172376,215.5996849200019,54466.48470912
2023-02-19,07:56:18.000,50,11122781,-795,0,1676793377,12963.948042209995,215.62083230999997,54466.48470912
2023-02-19,07:56:19.000,50,11122797,-795,0,1676793378,12964.01540530999,215.6137831800006,54466.596503040004
2023-02-19,07:56:20.000,50,11122750,-795,0,1676793379,12964.008668999995,215.5785375300038,54466.63143864
2023-02-19,07:56:21.000,50,11122757,-795,0,1676793380,12963.98172376,215.55739013999846,54466.596503040004
2023-02-19,07:56:22.000,50,11122779,-795,0,1676793381,12963.98172376,215.59263579000253,54466.49169624001
2023-02-19,07:56:23.000,50,11122751,-795,0,1676793382,12964.01540530999,215.53624275000038,54466.61047728001
2023-02-19,07:56:24.000,50,11122788,-795,0,1676793383,12963.988460069995,215.54329187999974,54466.53361896
2023-02-19,07:56:25.000,50,11122804,-795,0,1676793384,12963.96151483,215.5503410099991,54466.46374776
2023-02-19,07:56:26.000,50,11122803,-795,0,1676793385,12963.93456958999,215.57148840000445,54466.36592808
2023-02-19,07:56:27.000,50,11122817,-795,0,1676793386,12963.93456958999,215.50804623000295,54466.28906976
2023-02-19,07:56:28.000,50,11122781,-795,0,1676793387,12963.95477851999,215.52919362000102,54466.44278640001
2023-02-19,07:56:29.000,50,11122812,-795,0,1676793388,12963.97498744999,215.5009971000036,54466.46374776
2023-02-19,07:56:30.000,50,11122798,-795,0,1676793389,12963.988460069995,215.52214449000166,54466.45676064
2023-02-19,07:56:31.000,50,11122788,-795,0,1676793390,12963.95477851999,215.5009971000036,54466.428812160004
2023-02-19,07:56:32.000,50,11122751,-795,0,1676793391,12963.84026125,215.5150953600023,54466.233172800006
2023-02-19,07:56:33.000,50,11122737,-795,0,1676793392,12963.88067911,215.46575144999952,54466.32400536001
2023-02-19,07:56:34.000,50,11122797,-795,0,1676793393,12963.85373386999,215.47984970999823,54466.28906976
2023-02-19,07:56:35.000,50,11122767,-795,0,1676793394,12963.867206489995,215.44460406000144,54466.29605688
2023-02-19,07:56:36.000,50,11122835,-795,0,1676793395,12963.75942553,215.4516531900008,54466.15631448001
2023-02-19,07:56:37.000,50,11122768,-795,0,1676793396,12963.806579699994,215.43050580000272,54466.19125008
2023-02-19,07:56:38.000,50,11122791,-795,0,1676793397,12963.79310707999,215.46575144999952,54466.261121280004
2023-02-19,07:56:39.000,50,11122812,-795,0,1676793398,12963.83352493999,215.44460406000144,54466.28906976
2023-02-19,07:56:40.000,50,11122781,-795,0,1676793399,12963.766161839994,215.44460406000144,54466.32400536001
2023-02-19,07:56:41.000,50,11122848,-795,0,1676793400,12963.77963446,215.45870232000016,54466.24714704
2023-02-19,07:56:42.000,50,11122782,-795,0,1676793401,12963.665117189994,215.47280057999888,54466.093430400004
2023-02-19,07:56:43.000,50,11122791,-795,0,1676793402,12963.665117189994,215.4516531900008,54466.12137888
2023-02-19,07:56:44.000,50,11122825,-795,0,1676793403,12963.69206242999,215.47280057999888,54466.15631448001
2023-02-19,07:56:45.000,50,11122830,-795,0,1676793404,12963.665117189994,215.49394797000423,54466.22618568001
2023-02-19,07:56:46.000,50,11122803,-795,0,1676793405,12963.564072539994,215.47984970999823,54465.91875240001
2023-02-19,07:56:47.000,50,11122774,-795,0,1676793406,12963.577545159998,215.52214449000166,54466.093430400004
2023-02-19,07:56:48.000,50,11122808,-795,0,1676793407,12963.617963019999,215.50804623000295,54465.96067512
2023-02-19,07:56:49.000,50,11122855,-795,0,1676793408,12963.597754089998,215.47280057999888,54466.05849480001
2023-02-19,07:56:50.000,50,11122818,-795,0,1676793409,12963.584281469994,215.52214449000166,54465.946700880006
2023-02-19,07:56:51.000,50,11122819,-795,0,1676793410,12963.597754089998,215.49394797000423,54465.91176528
2023-02-19,07:56:52.000,50,11122818,-795,0,1676793411,12963.591017779989,215.5150953600023,54465.91875240001
2023-02-19,07:56:53.000,50,11122820,-795,0,1676793412,12963.591017779989,215.56443926999782,54465.93272664
2023-02-19,07:56:54.000,50,11122836,-795,0,1676793413,12963.597754089998,215.5503410099991,54466.0235592
2023-02-19,07:56:55.000,50,11122833,-795,0,1676793414,12963.644908259994,215.55739013999846,54466.05150768
2023-02-19,07:56:56.000,50,11122729,-795,0,1676793415,12963.597754089998,215.56443926999782,54466.00958496
2023-02-19,07:56:57.000,50,11122807,-795,0,1676793416,12963.591017779989,215.53624275000038,54465.86285544
2023-02-19,07:56:58.000,50,11122762,-795,0,1676793417,12963.557336229998,215.55739013999846,54465.83490696
2023-02-19,07:56:59.000,50,11122792,-795,0,1676793418,12963.624699329994,215.60673405000125,54465.946700880006
2023-02-19,07:57:00.000,50,11122765,-795,0,1676793419,12963.570808849989,215.5996849200019,54465.8139456
2023-02-19,07:57:01.000,50,11122824,-795,0,1676793420,12963.638171949999,215.5996849200019,54465.89080392001
2023-02-19,07:57:02.000,50,11122832,-795,0,1676793421,12963.631435639989,215.6137831800006,54465.80695848
2023-02-19,07:57:03.000,50,11122807,-795,0,1676793422,12963.73248028999,215.62083230999997,54465.97464936
2023-02-19,07:57:04.000,50,11122802,-795,0,1676793423,12963.71227135999,215.60673405000125,54465.925739520004
2023-02-19,07:57:05.000,50,11122798,-795,0,1676793424,12963.739216599999,215.62788143999933,54465.90477816
2023-02-19,07:57:06.000,50,11122814,-795,0,1676793425,12963.678589809999,215.67017622000276,54465.8139456
2023-02-19,07:57:07.000,50,11122814,-795,0,1676793426,12963.719007669999,215.65607796000404,54465.73708728
2023-02-19,07:57:08.000,50,11122810,-795,0,1676793427,12963.766161839994,215.67017622000276,54465.827919840005
2023-02-19,07:57:09.000,50,11122817,-795,0,1676793428,12963.806579699994,215.64197969999805,54465.93272664
2023-02-19,07:57:20.000,50,11122765,-795,0,1676793439,12963.927833279995,215.60673405000125,54465.84189408
2023-02-19,07:57:21.000,50,11122796,-795,0,1676793440,12963.90088804,215.5996849200019,54465.68817744
2023-02-19,07:57:22.000,50,11122789,-795,0,1676793441,12963.9413059,215.62788143999933,54465.8139456
2023-02-19,07:57:23.000,50,11122803,-795,0,1676793442,12963.97498744999,215.62788143999933,54465.68817744
2023-02-19,07:57:24.000,50,11122795,-795,0,1676793443,12963.968251139995,215.60673405000125,54465.65324184001
2023-02-19,07:57:25.000,50,11122766,-795,0,1676793444,12964.049086859995,215.5785375300038,54465.84189408
2023-02-19,07:57:26.000,50,11122795,-795,0,1676793445,12964.01540530999,215.62083230999997,54465.78599712
2023-02-19,07:57:27.000,50,11122744,-795,0,1676793446,12964.049086859995,215.5785375300038,54465.79298424
2023-02-19,07:57:28.000,50,11122785,-795,0,1676793447,12964.008668999995,215.56443926999782,54465.68817744
2023-02-19,07:57:29.000,50,11122774,-795,0,1676793448,12964.01540530999,215.56443926999782,54465.71612592
2023-02-19,07:57:30.000,50,11122766,-795,0,1676793449,12964.00193269,215.56443926999782,54465.77202288001
2023-02-19,07:57:31.000,50,11122804,-795,0,1676793450,12964.05582316999,215.5785375300038,54465.75106152001
2023-02-19,07:57:32.000,50,11122799,-795,0,1676793451,12963.98172376,215.5785375300038,54465.60433200001
2023-02-19,07:57:33.000,50,11122819,-795,0,1676793452,12964.05582316999,215.5785375300038,54465.71612592
2023-02-19,07:57:34.000,50,11122786,-795,0,1676793453,12964.07603209999,215.56443926999782,54465.79997136001
2023-02-19,07:57:35.000,50,11122816,-795,0,1676793454,12964.08276841,215.58558666000317,54465.78599712
2023-02-19,07:57:36.000,50,11122809,-795,0,1676793455,12964.08276841,215.58558666000317,54465.73708728
2023-02-19,07:57:37.000,50,11122800,-795,0,1676793456,12964.069295789996,215.55739013999846,54465.59734488
2023-02-19,07:57:38.000,50,11122800,-795,0,1676793457,12964.02214162,215.56443926999782,54465.541447920004
2023-02-19,07:57:39.000,50,11122747,-795,0,1676793458,12964.008668999995,215.55739013999846,54465.541447920004
2023-02-19,07:57:40.000,50,11122781,-795,0,1676793459,12964.10297734,215.59263579000253,54465.68817744
2023-02-19,07:57:41.000,50,11122816,-795,0,1676793460,12964.08276841,215.64197969999805,54465.61830624
2023-02-19,07:57:42.000,50,11122823,-795,0,1676793461,12964.1433952,215.5996849200019,54465.6392676
2023-02-19,07:57:43.000,50,11122826,-795,0,1676793462,12964.156867819991,215.5996849200019,54465.72311304001
2023-02-19,07:57:44.000,50,11122758,-795,0,1676793463,12964.109713649996,215.56443926999782,54465.68119032001
2023-02-19,07:57:45.000,50,11122779,-795,0,1676793464,12964.12318627,215.56443926999782,54465.68817744
2023-02-19,07:57:46.000,50,11122785,-795,0,1676793465,12964.049086859995,215.5503410099991,54465.54843504
2023-02-19,07:57:47.000,50,11122861,-795,0,1676793466,12963.988460069995,215.57148840000445,54465.50651232
2023-02-19,07:57:48.000,50,11122783,-795,0,1676793467,12964.04235055,215.5503410099991,54465.46458960001
2023-02-19,07:57:49.000,50,11122788,-795,0,1676793468,12964.1433952,215.54329187999974,54465.73708728
2023-02-19,07:57:50.000,50,11122783,-795,0,1676793469,12964.170340439996,215.54329187999974,54465.79298424
2023-02-19,07:57:51.000,50,11122784,-795,0,1676793470,12964.150131509996,215.55739013999846,54465.68817744
2023-02-19,07:57:52.000,50,11122781,-795,0,1676793471,12964.11644995999,215.53624275000038,54465.55542216001
2023-02-19,07:57:53.000,50,11122759,-795,0,1676793472,12964.156867819991,215.52214449000166,54465.60433200001
2023-02-19,07:57:54.000,50,11122752,-795,0,1676793473,12964.204021990001,215.54329187999974,54465.52747368
2023-02-19,07:57:55.000,50,11122767,-795,0,1676793474,12964.18381306,215.52919362000102,54465.60433200001
2023-02-19,07:57:56.000,50,11122746,-795,0,1676793475,12964.11644995999,215.55739013999846,54465.492538080005
2023-02-19,07:57:57.000,50,11122779,-795,0,1676793476,12964.16360413,215.52919362000102,54465.53446080001
2023-02-19,07:57:58.000,50,11122807,-795,0,1676793477,12964.177076749991,215.52214449000166,54465.68119032001
2023-02-19,07:57:59.000,50,11122834,-795,0,1676793478,12964.190549369996,215.5150953600023,54465.660228960005
2023-02-19,07:58:00.000,50,11122799,-795,0,1676793479,12964.150131509996,215.52214449000166,54465.62529336
2023-02-19,07:58:01.000,50,11122802,-795,0,1676793480,12964.1433952,215.53624275000038,54465.4995252
2023-02-19,07:58:02.000,50,11122786,-795,0,1676793481,12964.109713649996,215.5150953600023,54465.53446080001
2023-02-19,07:58:03.000,50,11122835,-795,0,1676793482,12964.069295789996,215.52214449000166,54465.33183432
2023-02-19,07:58:04.000,50,11122817,-795,0,1676793483,12964.03561423999,215.52214449000166,54465.33882144
2023-02-19,07:58:05.000,50,11122792,-795,0,1676793484,12964.136658889991,215.5009971000036,54465.58337064001
2023-02-19,07:58:06.000,50,11122779,-795,0,1676793485,12964.10297734,215.46575144999952,54465.62529336
2023-02-19,07:58:07.000,50,11122793,-795,0,1676793486,12964.05582316999,215.44460406000144,54465.52048656
2023-02-19,07:58:08.000,50,11122731,-795,0,1676793487,12963.98172376,215.42345667000336,54465.38773128001
2023-02-19,07:58:09.000,50,11122743,-795,0,1676793488,12963.98172376,215.43755493000208,54465.41567976001
2023-02-19,07:58:10.000,50,11122816,-795,0,1676793489,12963.968251139995,215.416407540004,54465.40869264
2023-02-19,07:58:11.000,50,11122834,-795,0,1676793490,12963.97498744999,215.3882110199993,54465.422666880004
2023-02-19,07:58:12.000,50,11122827,-795,0,1676793491,12963.887415419995,215.37411276000057,54465.26895024001
2023-02-19,07:58:13.000,50,11122805,-795,0,1676793492,12963.90088804,215.37411276000057,54465.34580856001
2023-02-19,07:58:14.000,50,11122815,-795,0,1676793493,12963.948042209995,215.39526014999865,54465.43664112001
2023-02-19,07:58:15.000,50,11122773,-795,0,1676793494,12963.89415172999,215.3529653700025,54465.394718400006
2023-02-19,07:58:16.000,50,11122753,-795,0,1676793495,12963.87394279999,215.32476884999778,54465.31786008001
2023-02-19,07:58:17.000,50,11122766,-795,0,1676793496,12963.79310707999,215.31771971999842,54465.12920784001
2023-02-19,07:58:18.000,50,11122748,-795,0,1676793497,12963.77289814999,215.28952320000099,54465.17811768001
2023-02-19,07:58:19.000,50,11122802,-795,0,1676793498,12963.806579699994,215.26132668000355,54465.275937360006
2023-02-19,07:58:20.000,50,11122801,-795,0,1676793499,12963.745952909994,215.2683758100029,54465.15016920001
2023-02-19,07:58:21.000,50,11122795,-795,0,1676793500,12963.745952909994,215.26132668000355,54465.19907904001
2023-02-19,07:58:22.000,50,11122823,-795,0,1676793501,12963.725743979994,215.23313015999884,54465.108246480006
2023-02-19,07:58:23.000,50,11122758,-795,0,1676793502,12963.79310707999,215.2401792899982,54465.206066160004
2023-02-19,07:58:24.000,50,11122800,-795,0,1676793503,12963.766161839994,215.1696879900046,54465.15016920001
2023-02-19,07:58:25.000,50,11122818,-795,0,1676793504,12963.719007669999,215.19083538000268,54465.05234952001
2023-02-19,07:58:26.000,50,11122771,-795,0,1676793505,12963.638171949999,215.12739321000117,54464.94754272
2023-02-19,07:58:27.000,50,11122828,-795,0,1676793506,12963.624699329994,215.11329495000246,54464.940555600006
2023-02-19,07:58:28.000,50,11122758,-795,0,1676793507,12963.651644569989,215.1414914699999,54465.01042680001
2023-02-19,07:58:29.000,50,11122803,-795,0,1676793508,12963.651644569989,215.13444234000053,54465.03138816001
2023-02-19,07:58:30.000,50,11122821,-795,0,1676793509,12963.671853499989,215.09919669000374,54465.09427224
2023-02-19,07:58:31.000,50,11122778,-795,0,1676793510,12963.644908259994,215.1062458200031,54465.01741392
2023-02-19,07:58:32.000,50,11122782,-795,0,1676793511,12963.564072539994,215.08509842999774,54464.87767152
2023-02-19,07:58:33.000,50,11122805,-795,0,1676793512,12963.597754089998,215.07100016999902,54464.85671016
2023-02-19,07:58:34.000,50,11122819,-795,0,1676793513,12963.597754089998,215.07100016999902,54464.90562
2023-02-19,07:58:35.000,50,11122784,-795,0,1676793514,12963.597754089998,215.08509842999774,54464.89863288
2023-02-19,07:58:36.000,50,11122825,-795,0,1676793515,12963.550599919989,215.0569019100003,54464.76587760001
2023-02-19,07:58:37.000,50,11122826,-795,0,1676793516,12963.570808849989,215.0569019100003,54464.870684400004
2023-02-19,07:58:38.000,50,11122821,-795,0,1676793517,12963.584281469994,215.02870539000287,54464.92658136
2023-02-19,07:58:39.000,50,11122814,-795,0,1676793518,12963.564072539994,215.0569019100003,54464.90562
2023-02-19,07:58:40.000,50,11122768,-795,0,1676793519,12963.570808849989,215.03575452000223,54464.86369728001
2023-02-19,07:58:41.000,50,11122809,-795,0,1676793520,12963.570808849989,215.0428036500016,54464.86369728001
2023-02-19,07:58:42.000,50,11122802,-795,0,1676793521,12963.510182059988,215.0216562600035,54464.69600640001
2023-02-19,07:58:43.000,50,11122837,-795,0,1676793522,12963.483236819993,215.03575452000223,54464.654083680005
2023-02-19,07:58:44.000,50,11122813,-795,0,1676793523,12963.543863609993,215.00050886999816,54464.821774560005
2023-02-19,07:58:45.000,50,11122824,-795,0,1676793524,12963.564072539994,215.0216562600035,54464.82876168
2023-02-19,07:58:46.000,50,11122823,-795,0,1676793525,12963.523654679993,215.03575452000223,54464.75889048
2023-02-19,07:58:47.000,50,11122883,-795,0,1676793526,12963.523654679993,215.02870539000287,54464.6610708
2023-02-19,07:58:48.000,50,11122702,-795,0,1676793527,12963.510182059988,214.9934597399988,54464.6610708
2023-02-19,07:58:49.000,50,11122815,-795,0,1676793528,12963.489973129988,215.01460713000415,54464.61914808
2023-02-19,07:58:50.000,50,11122801,-795,0,1676793529,12963.510182059988,215.00050886999816,54464.61216096
2023-02-19,07:58:51.000,50,11122830,-795,0,1676793530,12963.510182059988,215.00050886999816,54464.702993520004
2023-02-19,07:58:52.000,50,11122807,-795,0,1676793531,12963.496709439998,215.0075580000048,54464.584212480004
2023-02-19,07:58:53.000,50,11122776,-795,0,1676793532,12963.503445749993,214.9934597399988,54464.702993520004
2023-02-19,07:58:54.000,50,11122813,-795,0,1676793533,12963.550599919989,214.94411583000328,54464.73792912
2023-02-19,07:58:55.000,50,11122802,-795,0,1676793534,12963.570808849989,215.00050886999816,54464.66805792
2023-02-19,07:58:56.000,50,11122702,-795,0,1676793535,12963.537127299998,214.97231235000072,54464.605173840006
2023-02-19,07:58:57.000,50,11122809,-795,0,1676793536,12963.489973129988,214.97231235000072,54464.46543144
2023-02-19,07:58:58.000,50,11122791,-795,0,1676793537,12963.469764199988,214.9088701799992,54464.486392800005
2023-02-19,07:58:59.000,50,11122784,-795,0,1676793538,12963.489973129988,214.93001757000457,54464.57722536001
2023-02-19,07:59:00.000,50,11122791,-795,0,1676793539,12963.503445749993,214.95116496000264,54464.605173840006
2023-02-19,07:59:01.000,50,11122785,-795,0,1676793540,12963.496709439998,214.91591930999857,54464.54927688001
2023-02-19,07:59:02.000,50,11122797,-795,0,1676793541,12963.489973129988,214.88772279000113,54464.45844432001
2023-02-19,07:59:03.000,50,11122792,-795,0,1676793542,12963.557336229998,214.93001757000457,54464.61914808
2023-02-19,07:59:04.000,50,11122845,-795,0,1676793543,12963.543863609993,214.88067366000178,54464.59818672001
2023-02-19,07:59:05.000,50,11122767,-795,0,1676793544,12963.523654679993,214.88067366000178,54464.59818672001
2023-02-19,07:59:06.000,50,11122817,-795,0,1676793545,12963.489973129988,214.88067366000178,54464.40953448001
2023-02-19,07:59:07.000,50,11122784,-795,0,1676793546,12963.469764199988,214.82428061999963,54464.388573120006
2023-02-19,07:59:08.000,50,11122759,-795,0,1676793547,12963.537127299998,214.81723149000027,54464.54228976
2023-02-19,07:59:09.000,50,11122773,-795,0,1676793548,12963.564072539994,214.85247714000434,54464.584212480004
2023-02-19,07:59:10.000,50,11122803,-795,0,1676793549,12963.631435639989,214.8454280099977,54464.67504504001
2023-02-19,07:59:11.000,50,11122794,-795,0,1676793550,12963.624699329994,214.83837887999834,54464.70998064
2023-02-19,07:59:12.000,50,11122846,-795,0,1676793551,12963.557336229998,214.82428061999963,54464.5213284
2023-02-19,07:59:13.000,50,11122786,-795,0,1676793552,12963.550599919989,214.87362453000242,54464.54927688001
2023-02-19,07:59:14.000,50,11122801,-795,0,1676793553,12963.557336229998,214.81723149000027,54464.59818672001
2023-02-19,07:59:15.000,50,11122807,-795,0,1676793554,12963.577545159998,214.7960841000022,54464.54927688001
2023-02-19,07:59:16.000,50,11122793,-795,0,1676793555,12963.523654679993,214.81723149000027,54464.47940568001
2023-02-19,07:59:17.000,50,11122811,-795,0,1676793556,12963.584281469994,214.82428061999963,54464.57722536001
2023-02-19,07:59:18.000,50,11122768,-795,0,1676793557,12963.617963019999,214.80313323000155,54464.70998064
2023-02-19,07:59:19.000,50,11122867,-795,0,1676793558,12963.591017779989,214.80313323000155,54464.6610708
2023-02-19,07:59:20.000,50,11122794,-795,0,1676793559,12963.651644569989,214.85247714000434,54464.63312232
2023-02-19,07:59:21.000,50,11122842,-795,0,1676793560,12963.584281469994,214.82428061999963,54464.57722536001
2023-02-19,07:59:22.000,50,11122796,-795,0,1676793561,12963.577545159998,214.831329749999,54464.4514572
2023-02-19,07:59:23.000,50,11122785,-795,0,1676793562,12963.564072539994,214.78198584000347,54464.437482960006
2023-02-19,07:59:24.000,50,11122832,-795,0,1676793563,12963.665117189994,214.85247714000434,54464.64709656001
2023-02-19,07:59:25.000,50,11122807,-795,0,1676793564,12963.671853499989,214.8454280099977,54464.68901928
2023-02-19,07:59:26.000,50,11122772,-795,0,1676793565,12963.658380879999,214.7960841000022,54464.63312232
2023-02-19,07:59:27.000,50,11122849,-795,0,1676793566,12963.651644569989,214.82428061999963,54464.62613520001
2023-02-19,07:59:28.000,50,11122814,-795,0,1676793567,12963.624699329994,214.83837887999834,54464.4514572
2023-02-19,07:59:29.000,50,11122794,-795,0,1676793568,12963.611226709989,214.85247714000434,54464.54228976
2023-02-19,07:59:30.000,50,11122758,-795,0,1676793569,12963.665117189994,214.87362453000242,54464.605173840006
2023-02-19,07:59:31.000,50,11122788,-795,0,1676793570,12963.658380879999,214.90182104999985,54464.61914808
2023-02-19,07:59:32.000,50,11122813,-795,0,1676793571,12963.617963019999,214.8595262700037,54464.50735416001
2023-02-19,07:59:33.000,50,11122811,-795,0,1676793572,12963.631435639989,214.87362453000242,54464.63312232
2023-02-19,07:59:34.000,50,11122798,-795,0,1676793573,12963.665117189994,214.88772279000113,54464.71696776001
2023-02-19,07:59:35.000,50,11122759,-795,0,1676793574,12963.665117189994,214.88772279000113,54464.68901928
2023-02-19,07:59:36.000,50,11122777,-795,0,1676793575,12963.651644569989,214.8947719200005,54464.67504504001
2023-02-19,07:59:37.000,50,11122797,-795,0,1676793576,12963.591017779989,214.88067366000178,54464.54927688001
2023-02-19,07:59:38.000,50,11122777,-795,0,1676793577,12963.550599919989,214.88772279000113,54464.56325112
2023-02-19,07:59:39.000,50,11122817,-795,0,1676793578,12963.617963019999,214.9088701799992,54464.68901928
2023-02-19,07:59:40.000,50,11122800,-795,0,1676793579,12963.651644569989,214.90182104999985,54464.68203216
2023-02-19,07:59:41.000,50,11122839,-795,0,1676793580,12963.577545159998,214.90182104999985,54464.654083680005
2023-02-19,07:59:42.000,50,11122824,-795,0,1676793581,12963.638171949999,214.8454280099977,54464.64709656001
2023-02-19,07:59:43.000,50,11122778,-795,0,1676793582,12963.617963019999,214.8947719200005,54464.79382608001
2023-02-19,07:59:44.000,50,11122818,-795,0,1676793583,12963.624699329994,214.90182104999985,54464.71696776001
2023-02-19,07:59:45.000,50,11122806,-795,0,1676793584,12963.597754089998,214.90182104999985,54464.70998064
2023-02-19,07:59:46.000,50,11122788,-795,0,1676793585,12963.530390989989,214.88772279000113,54464.5911996
2023-02-19,07:59:47.000,50,11122806,-795,0,1676793586,12963.496709439998,214.8595262700037,54464.62613520001
2023-02-19,07:59:48.000,50,11122783,-795,0,1676793587,12963.577545159998,214.88067366000178,54464.730942
2023-02-19,07:59:49.000,50,11122788,-795,0,1676793588,12963.537127299998,214.88067366000178,54464.723954880006
2023-02-19,07:59:50.000,50,11122821,-795,0,1676793589,12963.463027889993,214.90182104999985,54464.584212480004
2023-02-19,07:59:51.000,50,11122783,-795,0,1676793590,12963.591017779989,214.8947719200005,54464.772864720006
2023-02-19,07:59:52.000,50,11122749,-795,0,1676793591,12963.503445749993,214.93001757000457,54464.61216096
2023-02-19,07:59:53.000,50,11122803,-795,0,1676793592,12963.476500509998,214.88067366000178,54464.5911996
2023-02-19,07:59:54.000,50,11122740,-795,0,1676793593,12963.449555269988,214.88067366000178,54464.64709656001
2023-02-19,07:59:55.000,50,11122830,-795,0,1676793594,12963.496709439998,214.8595262700037,54464.68901928
2023-02-19,07:59:56.000,50,11122761,-795,0,1676793595,12963.456291579998,214.8454280099977,54464.654083680005
2023-02-19,07:59:57.000,50,11122835,-795,0,1676793596,12963.442818959993,214.83837887999834,54464.57023824
2023-02-19,07:59:58.000,50,11122797,-795,0,1676793597,12963.436082649998,214.85247714000434,54464.5911996
2023-02-19,07:59:59.000,50,11122823,-795,0,1676793598,12963.483236819993,214.82428061999963,54464.75889048
2023-02-19,08:00:00.000,50,11122776,-795,0,1676793599,12963.476500509998,214.8454280099977,54464.67504504001
2023-02-19,08:00:01.000,50,11122814,-795,0,1676793600,12963.449555269988,214.83837887999834,54464.64709656001
2023-02-19,08:00:02.000,50,11122774,-795,0,1676793601,12963.409137410003,214.80313323000155,54464.5213284
2023-02-19,08:00:03.000,50,11122787,-795,0,1676793602,12963.388928480003,214.8101823600009,54464.47940568001
2023-02-19,08:00:04.000,50,11122854,-795,0,1676793603,12963.422610029993,214.7960841000022,54464.68203216
2023-02-19,08:00:05.000,50,11122786,-795,0,1676793604,12963.429346339988,214.78198584000347,54464.723954880006
2023-02-19,08:00:06.000,50,11122782,-795,0,1676793605,12963.463027889993,214.78198584000347,54464.68901928
2023-02-19,08:00:07.000,50,11122782,-795,0,1676793606,12963.429346339988,214.831329749999,54464.69600640001
2023-02-19,08:00:08.000,50,11122726,-795,0,1676793607,12963.368719550002,214.76083844999812,54464.45844432001
2023-02-19,08:00:09.000,50,11122793,-795,0,1676793608,12963.382192169993,214.7749367100041,54464.56325112
2023-02-19,08:00:10.000,50,11122812,-795,0,1676793609,12963.402401099993,214.73264193000068,54464.584212480004
2023-02-19,08:00:11.000,50,11122780,-795,0,1676793610,12963.382192169993,214.76083844999812,54464.556264000006
2023-02-19,08:00:12.000,50,11122816,-795,0,1676793611,12963.321565379993,214.80313323000155,54464.51434128
2023-02-19,08:00:13.000,50,11122761,-795,0,1676793612,12963.355246929998,214.73264193000068,54464.535302640004
2023-02-19,08:00:14.000,50,11122806,-795,0,1676793613,12963.375455859998,214.7749367100041,54464.54927688001
2023-02-19,08:00:15.000,50,11122800,-795,0,1676793614,12963.368719550002,214.73969106000004,54464.63312232
2023-02-19,08:00:16.000,50,11122824,-795,0,1676793615,12963.375455859998,214.73969106000004,54464.605173840006
2023-02-19,08:00:17.000,50,11122824,-795,0,1676793616,12963.375455859998,214.72559280000132,54464.59818672001
2023-02-19,08:00:18.000,50,11122817,-795,0,1676793617,12963.348510620002,214.72559280000132,54464.45844432001
2023-02-19,08:00:19.000,50,11122788,-795,0,1676793618,12963.308092760002,214.7114945400026,54464.47940568001
2023-02-19,08:00:20.000,50,11122810,-795,0,1676793619,12963.402401099993,214.72559280000132,54464.64010944
2023-02-19,08:00:21.000,50,11122803,-795,0,1676793620,12963.402401099993,214.6832980199979,54464.57722536001
2023-02-19,08:00:22.000,50,11122834,-795,0,1676793621,12963.348510620002,214.6973962800039,54464.5213284
2023-02-19,08:00:23.000,50,11122812,-795,0,1676793622,12963.436082649998,214.69034715000453,54464.6610708
2023-02-19,08:00:24.000,50,11122773,-795,0,1676793623,12963.388928480003,214.71854367000196,54464.654083680005
2023-02-19,08:00:25.000,50,11122825,-795,0,1676793624,12963.415873719998,214.7114945400026,54464.64709656001
2023-02-19,08:00:26.000,50,11122832,-795,0,1676793625,12963.436082649998,214.73264193000068,54464.67504504001
2023-02-19,08:00:27.000,50,11122829,-795,0,1676793626,12963.382192169993,214.73264193000068,54464.57722536001
2023-02-19,08:00:28.000,50,11122819,-795,0,1676793627,12963.422610029993,214.76083844999812,54464.52831552001
2023-02-19,08:00:29.000,50,11122832,-795,0,1676793628,12963.496709439998,214.7467401899994,54464.74491624001
2023-02-19,08:00:30.000,50,11122808,-795,0,1676793629,12963.469764199988,214.73264193000068,54464.70998064
2023-02-19,08:00:31.000,50,11122796,-795,0,1676793630,12963.503445749993,214.73264193000068,54464.751903360004
2023-02-19,08:00:32.000,50,11122727,-795,0,1676793631,12963.415873719998,214.7749367100041,54464.54228976
2023-02-19,08:00:33.000,50,11122769,-795,0,1676793632,12963.449555269988,214.73969106000004,54464.68901928
2023-02-19,08:00:34.000,50,11122791,-795,0,1676793633,12963.483236819993,214.7467401899994,54464.77985184
2023-02-19,08:00:35.000,50,11122795,-795,0,1676793634,12963.496709439998,214.78198584000347,54464.772864720006
2023-02-19,08:00:36.000,50,11122802,-795,0,1676793635,12963.388928480003,214.7749367100041,54464.67504504001
2023-02-19,08:00:37.000,50,11122784,-795,0,1676793636,12963.422610029993,214.76788758000475,54464.723954880006
2023-02-19,08:00:38.000,50,11122799,-795,0,1676793637,12963.476500509998,214.76083844999812,54464.80780032
2023-02-19,08:00:39.000,50,11122834,-795,0,1676793638,12963.510182059988,214.75378931999876,54464.919594240004
2023-02-19,08:00:40.000,50,11122738,-795,0,1676793639,12963.463027889993,214.78198584000347,54464.78683896
2023-02-19,08:00:41.000,50,11122798,-795,0,1676793640,12963.476500509998,214.7960841000022,54464.78683896
2023-02-19,08:00:42.000,50,11122840,-795,0,1676793641,12963.395664789998,214.78198584000347,54464.74491624001
2023-02-19,08:00:43.000,50,11122812,-795,0,1676793642,12963.409137410003,214.7467401899994,54464.77985184
2023-02-19,08:00:44.000,50,11122799,-795,0,1676793643,12963.375455859998,214.80313323000155,54464.751903360004
2023-02-19,08:00:45.000,50,11122827,-795,0,1676793644,12963.483236819993,214.8101823600009,54464.92658136
2023-02-19,08:00:46.000,50,11122819,-795,0,1676793645,12963.442818959993,214.7960841000022,54464.93356848001
2023-02-19,08:00:47.000,50,11122782,-795,0,1676793646,12963.456291579998,214.8454280099977,54464.95452984
2023-02-19,08:00:48.000,50,11122780,-795,0,1676793647,12963.375455859998,214.85247714000434,54464.75889048
2023-02-19,08:00:49.000,50,11122719,-795,0,1676793648,12963.382192169993,214.83837887999834,54464.88465864001
2023-02-19,08:00:50.000,50,11122851,-795,0,1676793649,12963.409137410003,214.8595262700037,54464.93356848001
2023-02-19,08:00:51.000,50,11122781,-795,0,1676793650,12963.308092760002,214.85247714000434,54464.74491624001
2023-02-19,08:00:52.000,50,11122803,-795,0,1676793651,12963.355246929998,214.85247714000434,54464.8357488
2023-02-19,08:00:53.000,50,11122783,-795,0,1676793652,12963.348510620002,214.9088701799992,54464.86369728001
2023-02-19,08:00:54.000,50,11122813,-795,0,1676793653,12963.355246929998,214.88772279000113,54464.88465864001
2023-02-19,08:00:55.000,50,11122831,-795,0,1676793654,12963.375455859998,214.88772279000113,54464.94754272
2023-02-19,08:00:56.000,50,11122752,-795,0,1676793655,12963.368719550002,214.91591930999857,54465.00343968
2023-02-19,08:00:57.000,50,11122761,-795,0,1676793656,12963.328301690002,214.8947719200005,54464.91260712001
2023-02-19,08:00:58.000,50,11122803,-795,0,1676793657,12963.328301690002,214.958214090002,54464.96850408
2023-02-19,08:00:59.000,50,11122792,-795,0,1676793658,12963.301356449992,214.96526322000136,54464.82876168
2023-02-19,08:01:00.000,50,11122811,-795,0,1676793659,12963.341774309993,214.96526322000136,54465.01042680001
2023-02-19,08:01:01.000,50,11122818,-795,0,1676793660,12963.335037999997,214.95116496000264,54465.00343968
2023-02-19,08:01:02.000,50,11122830,-795,0,1676793661,12963.335037999997,215.0075580000048,54464.94754272
2023-02-19,08:01:03.000,50,11122781,-795,0,1676793662,12963.355246929998,215.0075580000048,54464.95452984
2023-02-19,08:01:04.000,50,11122722,-795,0,1676793663,12963.355246929998,215.02870539000287,54465.038375280004
2023-02-19,08:01:05.000,50,11122767,-795,0,1676793664,12963.368719550002,215.0216562600035,54465.03138816001
2023-02-19,08:01:06.000,50,11122784,-795,0,1676793665,12963.328301690002,215.0569019100003,54465.02440104
2023-02-19,08:01:07.000,50,11122789,-795,0,1676793666,12963.314829069997,215.04985278000095,54464.91260712001
2023-02-19,08:01:08.000,50,11122774,-795,0,1676793667,12963.301356449992,215.12739321000117,54464.91260712001
2023-02-19,08:01:09.000,50,11122775,-795,0,1676793668,12963.361983239993,215.09919669000374,54465.07331088
2023-02-19,08:01:10.000,50,11122833,-795,0,1676793669,12963.375455859998,215.08509842999774,54465.108246480006
2023-02-19,08:01:11.000,50,11122805,-795,0,1676793670,12963.388928480003,215.07804929999838,54465.157156320005
2023-02-19,08:01:12.000,50,11122782,-795,0,1676793671,12963.328301690002,215.1062458200031,54464.92658136
2023-02-19,08:01:13.000,50,11122792,-795,0,1676793672,12963.301356449992,215.14854059999925,54464.9754912
2023-02-19,08:01:14.000,50,11122805,-795,0,1676793673,12963.335037999997,215.13444234000053,54464.9754912
2023-02-19,08:01:15.000,50,11122795,-795,0,1676793674,12963.382192169993,215.12739321000117,54465.059336640006
2023-02-19,08:01:16.000,50,11122792,-795,0,1676793675,12963.294620139997,215.1555897299986,54464.99645256
2023-02-19,08:01:17.000,50,11122821,-795,0,1676793676,12963.355246929998,215.19788451000204,54465.059336640006
2023-02-19,08:01:18.000,50,11122787,-795,0,1676793677,12963.335037999997,215.21198277000076,54465.06632376
2023-02-19,08:01:19.000,50,11122826,-795,0,1676793678,12963.422610029993,215.23313015999884,54465.1851048
2023-02-19,08:01:20.000,50,11122776,-795,0,1676793679,12963.375455859998,215.22608102999948,54465.17113056
2023-02-19,08:01:21.000,50,11122791,-795,0,1676793680,12963.402401099993,215.21903190000012,54465.12920784001
2023-02-19,08:01:22.000,50,11122817,-795,0,1676793681,12963.361983239993,215.31771971999842,54465.02440104
2023-02-19,08:01:23.000,50,11122779,-795,0,1676793682,12963.375455859998,215.2683758100029,54465.05234952001
2023-02-19,08:01:24.000,50,11122810,-795,0,1676793683,12963.449555269988,215.31771971999842,54465.1851048
2023-02-19,08:01:25.000,50,11122784,-795,0,1676793684,12963.463027889993,215.28952320000099,54465.24100176
2023-02-19,08:01:26.000,50,11122812,-795,0,1676793685,12963.442818959993,215.32476884999778,54465.206066160004
2023-02-19,08:01:27.000,50,11122821,-795,0,1676793686,12963.442818959993,215.31771971999842,54465.157156320005
2023-02-19,08:01:28.000,50,11122765,-795,0,1676793687,12963.469764199988,215.37411276000057,54465.227027520006
2023-02-19,08:01:29.000,50,11122769,-795,0,1676793688,12963.449555269988,215.37411276000057,54465.23401464
2023-02-19,08:01:30.000,50,11122784,-795,0,1676793689,12963.442818959993,215.402309279998,54465.23401464
2023-02-19,08:01:31.000,50,11122817,-795,0,1676793690,12963.489973129988,215.402309279998,54465.24100176
2023-02-19,08:01:32.000,50,11122801,-795,0,1676793691,12963.463027889993,215.42345667000336,54465.157156320005
2023-02-19,08:01:33.000,50,11122822,-795,0,1676793692,12963.442818959993,215.43755493000208,54465.17811768001
2023-02-19,08:01:34.000,50,11122842,-795,0,1676793693,12963.503445749993,215.45870232000016,54465.33183432
2023-02-19,08:01:35.000,50,11122820,-795,0,1676793694,12963.483236819993,215.42345667000336,54465.30388584
2023-02-19,08:01:36.000,50,11122783,-795,0,1676793695,12963.456291579998,215.45870232000016,54465.26196312
2023-02-19,08:01:37.000,50,11122756,-795,0,1676793696,12963.388928480003,215.40935841000464,54465.07331088
2023-02-19,08:01:38.000,50,11122750,-795,0,1676793697,12963.368719550002,215.49394797000423,54465.07331088
2023-02-19,08:01:39.000,50,11122788,-795,0,1676793698,12963.436082649998,215.53624275000038,54465.21305328
2023-02-19,08:01:40.000,50,11122830,-795,0,1676793699,12963.429346339988,215.5503410099991,54465.206066160004
2023-02-19,08:01:41.000,50,11122838,-795,0,1676793700,12963.422610029993,215.52214449000166,54465.15016920001
2023-02-19,08:01:42.000,50,11122821,-795,0,1676793701,12963.415873719998,215.57148840000445,54465.275937360006
2023-02-19,08:01:43.000,50,11122814,-795,0,1676793702,12963.415873719998,215.58558666000317,54465.17113056
2023-02-19,08:01:44.000,50,11122743,-795,0,1676793703,12963.415873719998,215.57148840000445,54465.2899116
2023-02-19,08:01:45.000,50,11122771,-795,0,1676793704,12963.382192169993,215.6137831800006,54465.1851048
2023-02-19,08:01:46.000,50,11122813,-795,0,1676793705,12963.382192169993,215.67017622000276,54465.206066160004
2023-02-19,08:01:47.000,50,11122798,-795,0,1676793706,12963.294620139997,215.70542186999955,54464.989465440005
2023-02-19,08:01:48.000,50,11122833,-795,0,1676793707,12963.382192169993,215.70542186999955,54465.22004040001
2023-02-19,08:01:49.000,50,11122782,-795,0,1676793708,12963.388928480003,215.7124709999989,54465.30388584
2023-02-19,08:01:50.000,50,11122757,-795,0,1676793709,12963.483236819993,215.73361839000427,54465.394718400006
2023-02-19,08:01:51.000,50,11122771,-795,0,1676793710,12963.469764199988,215.73361839000427,54465.40170552
2023-02-19,08:01:52.000,50,11122785,-795,0,1676793711,12963.294620139997,215.79001142999914,54465.13619496
2023-02-19,08:01:53.000,50,11122804,-795,0,1676793712,12963.415873719998,215.79001142999914,54465.19209192
2023-02-19,08:01:54.000,50,11122810,-795,0,1676793713,12963.456291579998,215.77591317000042,54465.2899116
2023-02-19,08:01:55.000,50,11122812,-795,0,1676793714,12963.476500509998,215.81820795000385,54465.40170552
2023-02-19,08:01:56.000,50,11122773,-795,0,1676793715,12963.516918369998,215.80410968999786,54465.55542216001
2023-02-19,08:01:57.000,50,11122815,-795,0,1676793716,12963.476500509998,215.8464044700013,54465.492538080005
2023-02-19,08:01:58.000,50,11122819,-795,0,1676793717,12963.557336229998,215.83935534000193,54465.50651232
2023-02-19,08:01:59.000,50,11122780,-795,0,1676793718,12963.570808849989,215.85345360000065,54465.660228960005
2023-02-19,08:02:00.000,50,11122773,-795,0,1676793719,12963.557336229998,215.86755185999937,54465.61830624
2023-02-19,08:02:01.000,50,11122826,-795,0,1676793720,12963.530390989989,215.91689577000216,54465.59734488
2023-02-19,08:02:02.000,50,11122771,-795,0,1676793721,12963.510182059988,215.89574838000408,54465.50651232
2023-02-19,08:02:03.000,50,11122805,-795,0,1676793722,12963.510182059988,215.90279751000344,54465.50651232
2023-02-19,08:02:04.000,50,11122795,-795,0,1676793723,12963.557336229998,215.91689577000216,54465.611319120006
2023-02-19,08:02:05.000,50,11122786,-795,0,1676793724,12963.624699329994,215.95214141999895,54465.70215168001
2023-02-19,08:02:06.000,50,11122822,-795,0,1676793725,12963.570808849989,215.98033794000366,54465.71612592
2023-02-19,08:02:07.000,50,11122751,-795,0,1676793726,12963.584281469994,215.96623967999767,54465.69516456
2023-02-19,08:02:08.000,50,11122766,-795,0,1676793727,12963.584281469994,215.98033794000366,54465.70215168001
2023-02-19,08:02:09.000,50,11122793,-795,0,1676793728,12963.597754089998,216.00148533000174,54465.71612592
2023-02-19,08:02:10.000,50,11122830,-795,0,1676793729,12963.617963019999,216.01558359000046,54465.73708728
2023-02-19,08:02:11.000,50,11122812,-795,0,1676793730,12963.611226709989,216.02968184999918,54465.70215168001
2023-02-19,08:02:12.000,50,11122790,-795,0,1676793731,12963.597754089998,216.02263271999982,54465.68119032001
2023-02-19,08:02:13.000,50,11122803,-795,0,1676793732,12963.591017779989,216.01558359000046,54465.71612592
2023-02-19,08:02:14.000,50,11122785,-795,0,1676793733,12963.631435639989,216.0578783700039,54465.89080392001
2023-02-19,08:02:15.000,50,11122820,-795,0,1676793734,12963.69206242999,216.0437801099979,54465.876829680004
2023-02-19,08:02:16.000,50,11122783,-795,0,1676793735,12963.658380879999,216.0578783700039,54465.85586832
2023-02-19,08:02:17.000,50,11122770,-795,0,1676793736,12963.665117189994,216.0931240200007,54465.876829680004
2023-02-19,08:02:18.000,50,11122790,-795,0,1676793737,12963.665117189994,216.0719766300026,54465.79997136001
2023-02-19,08:02:19.000,50,11122781,-795,0,1676793738,12963.597754089998,216.12132053999812,54465.709138800004
2023-02-19,08:02:20.000,50,11122791,-795,0,1676793739,12963.705535049994,216.14246793000348,54465.925739520004
2023-02-19,08:02:21.000,50,11122835,-795,0,1676793740,12963.638171949999,216.12836967000476,54465.84189408
2023-02-19,08:02:22.000,50,11122799,-795,0,1676793741,12963.638171949999,216.14951706000284,54465.897791040006
2023-02-19,08:02:23.000,50,11122799,-795,0,1676793742,12963.719007669999,216.1706644500009,54465.93272664
2023-02-19,08:02:24.000,50,11122760,-795,0,1676793743,12963.685326119994,216.1706644500009,54465.93971376001
2023-02-19,08:02:25.000,50,11122789,-795,0,1676793744,12963.644908259994,216.16361532000155,54465.84189408
2023-02-19,08:02:26.000,50,11122825,-795,0,1676793745,12963.631435639989,216.17771358000027,54465.758048640004
2023-02-19,08:02:27.000,50,11122778,-795,0,1676793746,12963.658380879999,216.19886096999835,54465.758048640004
2023-02-19,08:02:28.000,50,11122824,-795,0,1676793747,12963.705535049994,216.19886096999835,54465.98862360001
2023-02-19,08:02:29.000,50,11122819,-795,0,1676793748,12963.71227135999,216.21295923000434,54466.05849480001
2023-02-19,08:02:30.000,50,11122852,-795,0,1676793749,12963.725743979994,216.2200083600037,54466.065481920006
2023-02-19,08:02:31.000,50,11122822,-795,0,1676793750,12963.71227135999,216.24820488000114,54465.96067512
2023-02-19,08:02:32.000,50,11122791,-795,0,1676793751,12963.698798739999,216.23410662000242,54465.946700880006
2023-02-19,08:02:33.000,50,11122799,-795,0,1676793752,12963.725743979994,216.24820488000114,54465.96067512
2023-02-19,08:02:34.000,50,11122789,-795,0,1676793753,12963.745952909994,216.27640139999858,54465.995610720005
2023-02-19,08:02:35.000,50,11122825,-795,0,1676793754,12963.719007669999,216.31164705000265,54466.00259784
2023-02-19,08:02:36.000,50,11122779,-795,0,1676793755,12963.69206242999,216.29754879000393,54465.93971376001
2023-02-19,08:02:37.000,50,11122824,-795,0,1676793756,12963.705535049994,216.24820488000114,54465.85586832
2023-02-19,08:02:38.000,50,11122798,-795,0,1676793757,12963.81331600999,216.26935226999922,54466.128366
2023-02-19,08:02:39.000,50,11122792,-795,0,1676793758,12963.77963446,216.28345052999794,54466.114391760006
2023-02-19,08:02:40.000,50,11122773,-795,0,1676793759,12963.786370769994,216.33279444000073,54466.128366
2023-02-19,08:02:41.000,50,11122795,-795,0,1676793760,12963.786370769994,216.3045979200033,54466.01657208001
2023-02-19,08:02:42.000,50,11122822,-795,0,1676793761,12963.745952909994,216.32574531000137,54465.97464936
2023-02-19,08:02:43.000,50,11122803,-795,0,1676793762,12963.77963446,216.29049966000457,54465.97464936
2023-02-19,08:02:44.000,50,11122805,-795,0,1676793763,12963.826788629995,216.31164705000265,54466.093430400004
2023-02-19,08:02:45.000,50,11122790,-795,0,1676793764,12963.84026125,216.3539418299988,54466.163301600005
2023-02-19,08:02:46.000,50,11122790,-795,0,1676793765,12963.826788629995,216.33279444000073,54466.14234024
2023-02-19,08:02:47.000,50,11122787,-795,0,1676793766,12963.77289814999,216.32574531000137,54465.995610720005
2023-02-19,08:02:48.000,50,11122759,-795,0,1676793767,12963.81331600999,216.3539418299988,54466.163301600005
2023-02-19,08:02:49.000,50,11122792,-795,0,1676793768,12963.79310707999,216.36099095999816,54466.08644328001
2023-02-19,08:02:50.000,50,11122798,-795,0,1676793769,12963.806579699994,216.37508922000416,54466.14932736
2023-02-19,08:02:51.000,50,11122800,-795,0,1676793770,12963.79984339,216.37508922000416,54466.10740464001
2023-02-19,08:02:52.000,50,11122783,-795,0,1676793771,12963.71227135999,216.3680400900048,54465.946700880006
2023-02-19,08:02:53.000,50,11122823,-795,0,1676793772,12963.705535049994,216.4032857400016,54465.93971376001
2023-02-19,08:02:54.000,50,11122820,-795,0,1676793773,12963.81331600999,216.39623661000223,54466.22618568001
2023-02-19,08:02:55.000,50,11122793,-795,0,1676793774,12963.84026125,216.43148225999903,54466.19125008
2023-02-19,08:02:56.000,50,11122804,-795,0,1676793775,12963.82005232,216.38213835000352,54466.21919856
2023-02-19,08:02:57.000,50,11122805,-795,0,1676793776,12963.75268921999,216.39623661000223,54466.093430400004
2023-02-19,08:02:58.000,50,11122806,-795,0,1676793777,12963.75268921999,216.37508922000416,54466.00958496
2023-02-19,08:02:59.000,50,11122856,-795,0,1676793778,12963.79984339,216.37508922000416,54466.044520560004
2023-02-19,08:03:00.000,50,11122783,-795,0,1676793779,12963.806579699994,216.36099095999816,54466.22618568001
2023-02-19,08:03:01.000,50,11122826,-795,0,1676793780,12963.75268921999,216.38918748000287,54466.17727584
2023-02-19,08:03:02.000,50,11122828,-795,0,1676793781,12963.77289814999,216.38213835000352,54466.17727584
2023-02-19,08:03:03.000,50,11122824,-795,0,1676793782,12963.77289814999,216.43148225999903,54466.20522432001
2023-02-19,08:03:04.000,50,11122732,-795,0,1676793783,12963.81331600999,216.39623661000223,54466.24015992
2023-02-19,08:03:05.000,50,11122795,-795,0,1676793784,12963.79310707999,216.38918748000287,54466.24714704
2023-02-19,08:03:06.000,50,11122802,-795,0,1676793785,12963.745952909994,216.41033487000095,54466.17028872
2023-02-19,08:03:07.000,50,11122803,-795,0,1676793786,12963.69206242999,216.4667279100031,54466.01657208001
2023-02-19,08:03:08.000,50,11122798,-795,0,1676793787,12963.719007669999,216.4385313899984,54466.08644328001
2023-02-19,08:03:09.000,50,11122805,-795,0,1676793788,12963.73248028999,216.44558051999775,54466.114391760006
2023-02-19,08:03:10.000,50,11122761,-795,0,1676793789,12963.75942553,216.41033487000095,54466.22618568001
2023-02-19,08:03:11.000,50,11122801,-795,0,1676793790,12963.79310707999,216.4667279100031,54466.31003112
2023-02-19,08:03:12.000,50,11122759,-795,0,1676793791,12963.766161839994,216.42443312999967,54466.114391760006
2023-02-19,08:03:13.000,50,11122803,-795,0,1676793792,12963.766161839994,216.47377704000246,54466.13535312001
2023-02-19,08:03:14.000,50,11122776,-795,0,1676793793,12963.75268921999,216.5019735599999,54466.21919856
2023-02-19,08:03:15.000,50,11122804,-795,0,1676793794,12963.77289814999,216.48787530000118,54466.20522432001
2023-02-19,08:03:16.000,50,11122812,-795,0,1676793795,12963.69206242999,216.5019735599999,54466.093430400004
2023-02-19,08:03:17.000,50,11122819,-795,0,1676793796,12963.719007669999,216.52312094999797,54466.14234024
2023-02-19,08:03:18.000,50,11122792,-795,0,1676793797,12963.786370769994,216.5301700800046,54466.29605688
2023-02-19,08:03:19.000,50,11122772,-795,0,1676793798,12963.82005232,216.48787530000118,54466.261121280004
2023-02-19,08:03:20.000,50,11122754,-795,0,1676793799,12963.786370769994,216.49492443000054,54466.22618568001
2023-02-19,08:03:21.000,50,11122835,-795,0,1676793800,12963.73248028999,216.5513174700027,54466.07945616
2023-02-19,08:03:22.000,50,11122822,-795,0,1676793801,12963.75268921999,216.5301700800046,54466.128366
2023-02-19,08:03:23.000,50,11122790,-795,0,1676793802,12963.719007669999,216.53721921000397,54466.044520560004
2023-02-19,08:03:24.000,50,11122818,-795,0,1676793803,12963.806579699994,216.5513174700027,54466.21919856
2023-02-19,08:03:25.000,50,11122779,-795,0,1676793804,12963.77963446,216.53721921000397,54466.31003112
2023-02-19,08:03:26.000,50,11122809,-795,0,1676793805,12963.79310707999,216.54426834000333,54466.27509552001
2023-02-19,08:03:27.000,50,11122813,-795,0,1676793806,12963.77963446,216.5654157300014,54466.19125008
2023-02-19,08:03:28.000,50,11122732,-795,0,1676793807,12963.84026125,216.5019735599999,54466.212211440004
2023-02-19,08:03:29.000,50,11122767,-795,0,1676793808,12963.79310707999,216.57951399000012,54466.20522432001
2023-02-19,08:03:30.000,50,11122830,-795,0,1676793809,12963.75942553,216.55836660000205,54466.233172800006
2023-02-19,08:03:31.000,50,11122787,-795,0,1676793810,12963.739216599999,216.54426834000333,54466.15631448001
2023-02-19,08:03:32.000,50,11122816,-795,0,1676793811,12963.73248028999,216.5513174700027,54466.114391760006
2023-02-19,08:03:33.000,50,11122812,-795,0,1676793812,12963.73248028999,216.5654157300014,54466.18426296001
2023-02-19,08:03:34.000,50,11122791,-795,0,1676793813,12963.79984339,216.54426834000333,54466.28906976
2023-02-19,08:03:35.000,50,11122811,-795,0,1676793814,12963.786370769994,216.5654157300014,54466.282082640006
2023-02-19,08:03:36.000,50,11122803,-795,0,1676793815,12963.786370769994,216.5513174700027,54466.21919856
2023-02-19,08:03:37.000,50,11122795,-795,0,1676793816,12963.725743979994,216.5513174700027,54466.10041752
2023-02-19,08:03:38.000,50,11122792,-795,0,1676793817,12963.71227135999,216.57246486000076,54466.093430400004
2023-02-19,08:03:39.000,50,11122798,-795,0,1676793818,12963.75942553,216.59361224999884,54466.233172800006
2023-02-19,08:03:40.000,50,11122814,-795,0,1676793819,12963.766161839994,216.6006613799982,54466.212211440004
2023-02-19,08:03:41.000,50,11122772,-795,0,1676793820,12963.671853499989,216.6147596400042,54466.14932736
2023-02-19,08:03:42.000,50,11122816,-795,0,1676793821,12963.71227135999,216.57951399000012,54466.14234024
2023-02-19,08:03:43.000,50,11122804,-795,0,1676793822,12963.745952909994,216.57951399000012,54466.28906976
2023-02-19,08:03:44.000,50,11122785,-795,0,1676793823,12963.75268921999,216.59361224999884,54466.15631448001
2023-02-19,08:03:45.000,50,11122796,-795,0,1676793824,12963.73248028999,216.5654157300014,54466.18426296001
2023-02-19,08:03:46.000,50,11122825,-795,0,1676793825,12963.719007669999,216.55836660000205,54466.10740464001
2023-02-19,08:03:47.000,50,11122794,-795,0,1676793826,12963.705535049994,216.57246486000076,54466.07246904
2023-02-19,08:03:48.000,50,11122847,-795,0,1676793827,12963.698798739999,216.5513174700027,54466.044520560004
2023-02-19,08:03:49.000,50,11122816,-795,0,1676793828,12963.75268921999,216.6006613799982,54466.233172800006
2023-02-19,08:03:50.000,50,11122785,-795,0,1676793829,12963.79984339,216.54426834000333,54466.22618568001
2023-02-19,08:03:51.000,50,11122780,-795,0,1676793830,12963.77963446,216.60771051000484,54466.24714704
2023-02-19,08:03:52.000,50,11122808,-795,0,1676793831,12963.75942553,216.60771051000484,54466.05849480001
2023-02-19,08:03:53.000,50,11122769,-795,0,1676793832,12963.75268921999,216.53721921000397,54466.08644328001
2023-02-19,08:03:54.000,50,11122737,-795,0,1676793833,12963.604490399994,216.59361224999884,54465.93272664
2023-02-19,08:03:55.000,50,11122826,-795,0,1676793834,12963.75942553,216.5513174700027,54466.14234024
2023-02-19,08:03:56.000,50,11122858,-795,0,1676793835,12963.739216599999,216.59361224999884,54466.05150768
2023-02-19,08:03:57.000,50,11122734,-795,0,1676793836,12963.739216599999,216.6006613799982,54466.093430400004
2023-02-19,08:03:58.000,50,11122825,-795,0,1676793837,12963.79984339,216.6006613799982,54466.22618568001
2023-02-19,08:03:59.000,50,11122810,-795,0,1676793838,12963.83352493999,216.63590703000227,54466.2681084
2023-02-19,08:04:00.000,50,11122810,-795,0,1676793839,12963.81331600999,216.57951399000012,54466.233172800006
2023-02-19,08:04:01.000,50,11122800,-795,0,1676793840,12963.75942553,216.6147596400042,54466.14932736
2023-02-19,08:04:02.000,50,11122809,-795,0,1676793841,12963.71227135999,216.59361224999884,54466.093430400004
2023-02-19,08:04:03.000,50,11122824,-795,0,1676793842,12963.698798739999,216.6147596400042,54466.044520560004
2023-02-19,08:04:04.000,50,11122820,-795,0,1676793843,12963.77963446,216.62180877000355,54466.22618568001
2023-02-19,08:04:05.000,50,11122898,-795,0,1676793844,12963.81331600999,216.6147596400042,54466.261121280004
2023-02-19,08:04:06.000,50,11122822,-795,0,1676793845,12963.81331600999,216.57246486000076,54466.21919856
2023-02-19,08:04:07.000,50,11122774,-795,0,1676793846,12963.77963446,216.6147596400042,54466.21919856
2023-02-19,08:04:08.000,50,11122767,-795,0,1676793847,12963.71227135999,216.650005290001,54466.07246904
2023-02-19,08:04:09.000,50,11122791,-795,0,1676793848,12963.73248028999,216.650005290001,54466.093430400004
2023-02-19,08:04:10.000,50,11122806,-795,0,1676793849,12963.725743979994,216.650005290001,54466.10740464001
2023-02-19,08:04:11.000,50,11122840,-795,0,1676793850,12963.671853499989,216.60771051000484,54466.13535312001
2023-02-19,08:04:12.000,50,11122789,-795,0,1676793851,12963.631435639989,216.6288579000029,54466.065481920006
2023-02-19,08:04:13.000,50,11122805,-795,0,1676793852,12963.638171949999,216.650005290001,54466.08644328001
2023-02-19,08:04:14.000,50,11122854,-795,0,1676793853,12963.638171949999,216.60771051000484,54466.065481920006
2023-02-19,08:04:15.000,50,11122811,-795,0,1676793854,12963.577545159998,216.650005290001,54465.91875240001
2023-02-19,08:04:16.000,50,11122725,-795,0,1676793855,12963.651644569989,216.6147596400042,54466.12137888
2023-02-19,08:04:17.000,50,11122786,-795,0,1676793856,12963.638171949999,216.6288579000029,54466.12137888
2023-02-19,08:04:18.000,50,11122797,-795,0,1676793857,12963.611226709989,216.62180877000355,54466.14932736
2023-02-19,08:04:19.000,50,11122839,-795,0,1676793858,12963.537127299998,216.650005290001,54465.96766224001
2023-02-19,08:04:20.000,50,11122776,-795,0,1676793859,12963.651644569989,216.64295616000163,54466.14932736
2023-02-19,08:04:21.000,50,11122848,-795,0,1676793860,12963.624699329994,216.67820180999843,54466.14234024
2023-02-19,08:04:22.000,50,11122834,-795,0,1676793861,12963.550599919989,216.64295616000163,54466.05849480001
2023-02-19,08:04:23.000,50,11122834,-795,0,1676793862,12963.543863609993,216.650005290001,54466.08644328001
2023-02-19,08:04:24.000,50,11122745,-795,0,1676793863,12963.516918369998,216.65705442000035,54466.08644328001
2023-02-19,08:04:25.000,50,11122798,-795,0,1676793864,12963.510182059988,216.67820180999843,54465.98163648
2023-02-19,08:04:26.000,50,11122784,-795,0,1676793865,12963.483236819993,216.69934920000378,54465.86285544
2023-02-19,08:04:27.000,50,11122793,-795,0,1676793866,12963.449555269988,216.6641035499997,54465.84189408
2023-02-19,08:04:28.000,50,11122805,-795,0,1676793867,12963.456291579998,216.6852509399978,54465.77202288001
2023-02-19,08:04:29.000,50,11122836,-795,0,1676793868,12963.503445749993,216.6852509399978,54466.00259784
2023-02-19,08:04:30.000,50,11122816,-795,0,1676793869,12963.523654679993,216.69934920000378,54466.03753344001
2023-02-19,08:04:31.000,50,11122827,-795,0,1676793870,12963.469764199988,216.69934920000378,54465.98862360001
2023-02-19,08:04:32.000,50,11122738,-795,0,1676793871,12963.415873719998,216.69934920000378,54465.76503576
2023-02-19,08:04:33.000,50,11122803,-795,0,1676793872,12963.409137410003,216.73459485000058,54465.79298424
2023-02-19,08:04:34.000,50,11122788,-795,0,1676793873,12963.449555269988,216.70639833000314,54465.86285544
2023-02-19,08:04:35.000,50,11122810,-795,0,1676793874,12963.415873719998,216.69934920000378,54465.90477816
2023-02-19,08:04:36.000,50,11122849,-795,0,1676793875,12963.361983239993,216.70639833000314,54465.73708728
2023-02-19,08:04:37.000,50,11122816,-795,0,1676793876,12963.382192169993,216.72754572000122,54465.80695848
2023-02-19,08:04:38.000,50,11122747,-795,0,1676793877,12963.436082649998,216.7134474600025,54465.93971376001
2023-02-19,08:04:39.000,50,11122748,-795,0,1676793878,12963.415873719998,216.69230007000442,54465.93971376001
2023-02-19,08:04:40.000,50,11122744,-795,0,1676793879,12963.382192169993,216.70639833000314,54465.83490696
2023-02-19,08:04:41.000,50,11122829,-795,0,1676793880,12963.409137410003,216.67820180999843,54465.77202288001
2023-02-19,08:04:42.000,50,11122810,-795,0,1676793881,12963.442818959993,216.69230007000442,54465.79298424
2023-02-19,08:04:43.000,50,11122797,-795,0,1676793882,12963.442818959993,216.7134474600025,54465.79997136001
2023-02-19,08:04:44.000,50,11122774,-795,0,1676793883,12963.436082649998,216.72754572000122,54465.93272664
2023-02-19,08:04:45.000,50,11122806,-795,0,1676793884,12963.429346339988,216.75574223999865,54465.925739520004
2023-02-19,08:04:46.000,50,11122802,-795,0,1676793885,12963.483236819993,216.72049659000186,54465.925739520004
2023-02-19,08:04:47.000,50,11122808,-795,0,1676793886,12963.442818959993,216.7134474600025,54465.8139456
2023-02-19,08:04:48.000,50,11122766,-795,0,1676793887,12963.469764199988,216.7134474600025,54465.91176528
2023-02-19,08:04:49.000,50,11122853,-795,0,1676793888,12963.449555269988,216.762791369998,54465.84189408
2023-02-19,08:04:50.000,50,11122828,-795,0,1676793889,12963.422610029993,216.72754572000122,54465.876829680004
2023-02-19,08:04:51.000,50,11122818,-795,0,1676793890,12963.429346339988,216.6852509399978,54465.86285544
2023-02-19,08:04:52.000,50,11122848,-795,0,1676793891,12963.382192169993,216.73459485000058,54465.7440744
2023-02-19,08:04:53.000,50,11122805,-795,0,1676793892,12963.382192169993,216.72049659000186,54465.79997136001
2023-02-19,08:04:54.000,50,11122832,-795,0,1676793893,12963.469764199988,216.72049659000186,54465.89080392001
2023-02-19,08:04:55.000,50,11122803,-795,0,1676793894,12963.267674900002,216.75574223999865,54465.68817744
2023-02-19,08:04:56.000,50,11122735,-795,0,1676793895,12963.382192169993,216.6852509399978,54465.69516456
2023-02-19,08:04:57.000,50,11122763,-795,0,1676793896,12963.341774309993,216.70639833000314,54465.68817744
2023-02-19,08:04:58.000,50,11122783,-795,0,1676793897,12963.402401099993,216.6852509399978,54465.660228960005
2023-02-19,08:04:59.000,50,11122776,-795,0,1676793898,12963.469764199988,216.72049659000186,54465.79997136001
2023-02-19,08:05:00.000,50,11122842,-795,0,1676793899,12963.483236819993,216.762791369998,54465.79298424
2023-02-19,08:05:01.000,50,11122773,-795,0,1676793900,12963.503445749993,216.7486931099993,54465.86984256001
2023-02-19,08:05:02.000,50,11122812,-795,0,1676793901,12963.510182059988,216.73459485000058,54465.79298424
2023-02-19,08:05:03.000,50,11122832,-795,0,1676793902,12963.463027889993,216.7486931099993,54465.78599712
2023-02-19,08:05:04.000,50,11122777,-795,0,1676793903,12963.422610029993,216.73459485000058,54465.709138800004
2023-02-19,08:05:05.000,50,11122784,-795,0,1676793904,12963.409137410003,216.7134474600025,54465.61830624
2023-02-19,08:05:06.000,50,11122735,-795,0,1676793905,12963.422610029993,216.78393876000337,54465.62529336
2023-02-19,08:05:07.000,50,11122768,-795,0,1676793906,12963.476500509998,216.72754572000122,54465.730100160006
2023-02-19,08:05:08.000,50,11122777,-795,0,1676793907,12963.523654679993,216.74164397999994,54465.72311304001
2023-02-19,08:05:09.000,50,11122798,-795,0,1676793908,12963.476500509998,216.776889630004,54465.65324184001
2023-02-19,08:05:10.000,50,11122830,-795,0,1676793909,12963.530390989989,216.74164397999994,54465.78599712
2023-02-19,08:05:11.000,50,11122813,-795,0,1676793910,12963.496709439998,216.74164397999994,54465.660228960005
2023-02-19,08:05:12.000,50,11122754,-795,0,1676793911,12963.503445749993,216.72049659000186,54465.6742032
2023-02-19,08:05:13.000,50,11122814,-795,0,1676793912,12963.469764199988,216.72754572000122,54465.58337064001
2023-02-19,08:05:14.000,50,11122762,-795,0,1676793913,12963.463027889993,216.74164397999994,54465.54843504
2023-02-19,08:05:15.000,50,11122788,-795,0,1676793914,12963.510182059988,216.7134474600025,54465.660228960005
2023-02-19,08:05:16.000,50,11122804,-795,0,1676793915,12963.436082649998,216.78393876000337,54465.47856384
2023-02-19,08:05:17.000,50,11122810,-795,0,1676793916,12963.537127299998,216.73459485000058,54465.72311304001
2023-02-19,08:05:18.000,50,11122825,-795,0,1676793917,12963.516918369998,216.75574223999865,54465.69516456
2023-02-19,08:05:19.000,50,11122791,-795,0,1676793918,12963.489973129988,216.76984050000465,54465.63228048001
2023-02-19,08:05:20.000,50,11122796,-795,0,1676793919,12963.530390989989,216.72754572000122,54465.6742032
2023-02-19,08:05:21.000,50,11122833,-795,0,1676793920,12963.530390989989,216.73459485000058,54465.590357760004
2023-02-19,08:05:22.000,50,11122777,-795,0,1676793921,12963.449555269988,216.75574223999865,54465.52747368
2023-02-19,08:05:23.000,50,11122817,-795,0,1676793922,12963.469764199988,216.78393876000337,54465.47157672
2023-02-19,08:05:24.000,50,11122799,-795,0,1676793923,12963.523654679993,216.776889630004,54465.62529336
2023-02-19,08:05:25.000,50,11122803,-795,0,1676793924,12963.550599919989,216.75574223999865,54465.6742032
2023-02-19,08:05:26.000,50,11122839,-795,0,1676793925,12963.557336229998,216.78393876000337,54465.62529336
2023-02-19,08:05:27.000,50,11122799,-795,0,1676793926,12963.503445749993,216.76984050000465,54465.51349944001
2023-02-19,08:05:28.000,50,11122761,-795,0,1676793927,12963.537127299998,216.75574223999865,54465.50651232
2023-02-19,08:05:29.000,50,11122771,-795,0,1676793928,12963.543863609993,216.76984050000465,54465.562409280006
2023-02-19,08:05:30.000,50,11122828,-795,0,1676793929,12963.516918369998,216.75574223999865,54465.60433200001
2023-02-19,08:05:31.000,50,11122841,-795,0,1676793930,12963.564072539994,216.79098789000273,54465.58337064001
2023-02-19,08:05:32.000,50,11122759,-795,0,1676793931,12963.516918369998,216.75574223999865,54465.492538080005
2023-02-19,08:05:33.000,50,11122757,-795,0,1676793932,12963.537127299998,216.74164397999994,54465.55542216001
2023-02-19,08:05:34.000,50,11122845,-795,0,1676793933,12963.530390989989,216.776889630004,54465.429654
2023-02-19,08:05:35.000,50,11122775,-795,0,1676793934,12963.604490399994,216.74164397999994,54465.61830624
2023-02-19,08:05:36.000,50,11122703,-795,0,1676793935,12963.530390989989,216.762791369998,54465.46458960001
2023-02-19,08:05:37.000,50,11122838,-795,0,1676793936,12963.557336229998,216.76984050000465,54465.4995252
2023-02-19,08:05:38.000,50,11122769,-795,0,1676793937,12963.557336229998,216.776889630004,54465.41567976001
2023-02-19,08:05:39.000,50,11122770,-795,0,1676793938,12963.564072539994,216.78393876000337,54465.443628240006
2023-02-19,08:05:40.000,50,11122767,-795,0,1676793939,12963.584281469994,216.79098789000273,54465.5693964
2023-02-19,08:05:41.000,50,11122830,-795,0,1676793940,12963.570808849989,216.78393876000337,54465.562409280006
2023-02-19,08:05:42.000,50,11122836,-795,0,1676793941,12963.584281469994,216.80508615000144,54465.50651232
2023-02-19,08:05:43.000,50,11122858,-795,0,1676793942,12963.644908259994,216.776889630004,54465.62529336
2023-02-19,08:05:44.000,50,11122719,-795,0,1676793943,12963.638171949999,216.776889630004,54465.55542216001
2023-02-19,08:05:45.000,50,11122807,-795,0,1676793944,12963.617963019999,216.776889630004,54465.54843504
2023-02-19,08:05:46.000,50,11122824,-795,0,1676793945,12963.611226709989,216.8121352800008,54465.57638352
2023-02-19,08:05:47.000,50,11122821,-795,0,1676793946,12963.570808849989,216.79803702000208,54465.422666880004
2023-02-19,08:05:48.000,50,11122810,-795,0,1676793947,12963.557336229998,216.776889630004,54465.47157672
2023-02-19,08:05:49.000,50,11122822,-795,0,1676793948,12963.671853499989,216.776889630004,54465.6392676
2023-02-19,08:05:50.000,50,11122817,-795,0,1676793949,12963.69206242999,216.80508615000144,54465.66721608
2023-02-19,08:05:51.000,50,11122818,-795,0,1676793950,12963.651644569989,216.80508615000144,54465.6742032
2023-02-19,08:05:52.000,50,11122762,-795,0,1676793951,12963.617963019999,216.80508615000144,54465.52048656
2023-02-19,08:05:53.000,50,11122738,-795,0,1676793952,12963.658380879999,216.8121352800008,54465.5693964
2023-02-19,08:05:54.000,50,11122776,-795,0,1676793953,12963.624699329994,216.78393876000337,54465.541447920004
2023-02-19,08:05:55.000,50,11122838,-795,0,1676793954,12963.69206242999,216.80508615000144,54465.57638352
2023-02-19,08:05:56.000,50,11122811,-795,0,1676793955,12963.570808849989,216.81918441000016,54465.38074416
2023-02-19,08:05:57.000,50,11122804,-795,0,1676793956,12963.644908259994,216.8121352800008,54465.373757040004
2023-02-19,08:05:58.000,50,11122787,-795,0,1676793957,12963.705535049994,216.8614791900036,54465.660228960005
2023-02-19,08:05:59.000,50,11122793,-795,0,1676793958,12963.705535049994,216.82623353999952,54465.709138800004
2023-02-19,08:06:00.000,50,11122747,-795,0,1676793959,12963.69206242999,216.85443006000423,54465.64625472
2023-02-19,08:06:01.000,50,11122795,-795,0,1676793960,12963.698798739999,216.85443006000423,54465.611319120006
2023-02-19,08:06:02.000,50,11122743,-795,0,1676793961,12963.651644569989,216.84738093000487,54465.50651232
2023-02-19,08:06:03.000,50,11122801,-795,0,1676793962,12963.651644569989,216.81918441000016,54465.47856384
2023-02-19,08:06:04.000,50,11122810,-795,0,1676793963,12963.678589809999,216.8755774500023,54465.63228048001
2023-02-19,08:06:05.000,50,11122849,-795,0,1676793964,12963.705535049994,216.90377396999975,54465.68119032001
2023-02-19,08:06:06.000,50,11122845,-795,0,1676793965,12963.705535049994,216.88262658000167,54465.62529336
2023-02-19,08:06:07.000,50,11122830,-795,0,1676793966,12963.705535049994,216.91787222999847,54465.55542216001
2023-02-19,08:06:08.000,50,11122774,-795,0,1676793967,12963.71227135999,216.93197049000446,54465.62529336
2023-02-19,08:06:09.000,50,11122773,-795,0,1676793968,12963.69206242999,216.92492135999782,54465.541447920004
2023-02-19,08:06:10.000,50,11122812,-795,0,1676793969,12963.705535049994,216.93197049000446,54465.60433200001
2023-02-19,08:06:11.000,50,11122785,-795,0,1676793970,12963.739216599999,216.88967571000103,54465.590357760004
2023-02-19,08:06:12.000,50,11122801,-795,0,1676793971,12963.678589809999,216.93901962000382,54465.47157672
2023-02-19,08:06:13.000,50,11122781,-795,0,1676793972,12963.75268921999,216.90377396999975,54465.57638352
2023-02-19,08:06:14.000,50,11122830,-795,0,1676793973,12963.79984339,216.93197049000446,54465.68817744
2023-02-19,08:06:15.000,50,11122767,-795,0,1676793974,12963.77963446,216.9601670100019,54465.68119032001
2023-02-19,08:06:16.000,50,11122697,-795,0,1676793975,12963.786370769994,216.9601670100019,54465.68119032001
2023-02-19,08:06:17.000,50,11122794,-795,0,1676793976,12963.77289814999,216.91787222999847,54465.64625472
2023-02-19,08:06:18.000,50,11122803,-795,0,1676793977,12963.75268921999,216.9601670100019,54465.47856384
2023-02-19,08:06:19.000,50,11122810,-795,0,1676793978,12963.73248028999,216.94606875000318,54465.541447920004
2023-02-19,08:06:20.000,50,11122811,-795,0,1676793979,12963.806579699994,216.98131439999997,54465.64625472
2023-02-19,08:06:21.000,50,11122818,-795,0,1676793980,12963.83352493999,216.97426527000061,54465.61830624
2023-02-19,08:06:22.000,50,11122802,-795,0,1676793981,12963.79310707999,216.95311788000254,54465.60433200001
2023-02-19,08:06:23.000,50,11122823,-795,0,1676793982,12963.81331600999,216.95311788000254,54465.709138800004
2023-02-19,08:06:24.000,50,11122742,-795,0,1676793983,12963.77289814999,216.94606875000318,54465.55542216001
2023-02-19,08:06:25.000,50,11122817,-795,0,1676793984,12963.846997559995,216.93901962000382,54465.709138800004
2023-02-19,08:06:26.000,50,11122826,-795,0,1676793985,12963.85373386999,216.93197049000446,54465.562409280006
2023-02-19,08:06:27.000,50,11122811,-795,0,1676793986,12963.87394279999,216.93197049000446,54465.541447920004
2023-02-19,08:06:28.000,50,11122794,-795,0,1676793987,12963.887415419995,216.92492135999782,54465.63228048001
2023-02-19,08:06:29.000,50,11122819,-795,0,1676793988,12963.97498744999,216.8967248400004,54465.70215168001
2023-02-19,08:06:30.000,50,11122803,-795,0,1676793989,12964.069295789996,216.84033179999824,54465.63228048001
2023-02-19,08:06:31.000,50,11122776,-795,0,1676793990,12964.12318627,216.85443006000423,54465.6392676
2023-02-19,08:06:32.000,50,11122736,-795,0,1676793991,12964.09624102999,216.93197049000446,54465.52747368
2023-02-19,08:06:33.000,50,11122783,-795,0,1676793992,12964.11644995999,217.03770744000212,54465.50651232
2023-02-19,08:06:34.000,50,11122766,-795,0,1676793993,12964.129922579996,217.10114961000363,54465.54843504
2023-02-19,08:06:35.000,50,11122803,-795,0,1676793994,12964.05582316999,217.11524787000235,54465.51349944001
2023-02-19,08:06:36.000,50,11122789,-795,0,1676793995,12963.93456958999,217.19278830000258,54465.38074416
2023-02-19,08:06:37.000,50,11122728,-795,0,1676793996,12964.00193269,217.11524787000235,54465.57638352
2023-02-19,08:06:38.000,50,11122771,-795,0,1676793997,12963.988460069995,217.10114961000363,54465.71612592
2023-02-19,08:06:39.000,50,11122832,-795,0,1676793998,12963.968251139995,217.09410048000427,54465.75106152001
2023-02-19,08:06:40.000,50,11122773,-795,0,1676793999,12963.988460069995,217.07295308999892,54465.76503576
2023-02-19,08:06:41.000,50,11122841,-795,0,1676794000,12963.968251139995,217.0588548300002,54465.75106152001
2023-02-19,08:06:42.000,50,11122810,-795,0,1676794001,12963.96151483,217.0588548300002,54465.61830624
2023-02-19,08:06:43.000,50,11122867,-795,0,1676794002,12963.9413059,216.9954126599987,54465.62529336
2023-02-19,08:06:44.000,50,11122816,-795,0,1676794003,12963.93456958999,217.09410048000427,54465.77202288001
2023-02-19,08:06:45.000,50,11122808,-795,0,1676794004,12964.028877929995,217.04475657000148,54465.8139456
2023-02-19,08:06:46.000,50,11122811,-795,0,1676794005,12963.988460069995,217.0095109200047,54465.76503576
2023-02-19,08:06:47.000,50,11122809,-795,0,1676794006,12963.98172376,216.98836352999933,54465.66721608
2023-02-19,08:06:48.000,50,11122746,-795,0,1676794007,12963.99519637999,217.01656005000405,54465.73708728
2023-02-19,08:06:49.000,50,11122817,-795,0,1676794008,12963.97498744999,217.03065831000276,54465.76503576
2023-02-19,08:06:50.000,50,11122793,-795,0,1676794009,12963.98172376,217.06590395999956,54465.7440744
2023-02-19,08:06:51.000,50,11122776,-795,0,1676794010,12964.00193269,217.0236091800034,54465.75106152001
2023-02-19,08:06:52.000,50,11122882,-795,0,1676794011,12963.948042209995,217.03770744000212,54465.6742032
2023-02-19,08:06:53.000,50,11122771,-795,0,1676794012,12963.968251139995,217.0095109200047,54465.66721608
2023-02-19,08:06:54.000,50,11122845,-795,0,1676794013,12964.008668999995,216.98836352999933,54465.86285544
2023-02-19,08:06:55.000,50,11122800,-795,0,1676794014,12964.028877929995,216.98131439999997,54465.779010000006
2023-02-19,08:06:56.000,50,11122737,-795,0,1676794015,12964.01540530999,216.9954126599987,54465.758048640004
2023-02-19,08:06:57.000,50,11122807,-795,0,1676794016,12963.89415172999,216.95311788000254,54465.541447920004
2023-02-19,08:06:58.000,50,11122797,-795,0,1676794017,12963.826788629995,216.9954126599987,54465.4995252
2023-02-19,08:06:59.000,50,11122817,-795,0,1676794018,12963.95477851999,216.9954126599987,54465.709138800004
2023-02-19,08:07:00.000,50,11122794,-795,0,1676794019,12963.95477851999,217.0095109200047,54465.730100160006
2023-02-19,08:07:01.000,50,11122845,-795,0,1676794020,12963.96151483,217.00246178999805,54465.6742032
2023-02-19,08:07:02.000,50,11122792,-795,0,1676794021,12963.91436065999,216.9954126599987,54465.61830624
2023-02-19,08:07:03.000,50,11122815,-795,0,1676794022,12963.96151483,216.9954126599987,54465.730100160006
2023-02-19,08:07:04.000,50,11122761,-795,0,1676794023,12963.92109697,217.0095109200047,54465.68817744
2023-02-19,08:07:05.000,50,11122834,-795,0,1676794024,12963.92109697,217.0236091800034,54465.68119032001
2023-02-19,08:07:06.000,50,11122816,-795,0,1676794025,12963.846997559995,217.0236091800034,54465.541447920004
2023-02-19,08:07:07.000,50,11122838,-795,0,1676794026,12963.85373386999,216.9954126599987,54465.53446080001
2023-02-19,08:07:08.000,50,11122779,-795,0,1676794027,12963.86047018,217.01656005000405,54465.60433200001
2023-02-19,08:07:09.000,50,11122764,-795,0,1676794028,12963.887415419995,217.01656005000405,54465.65324184001
2023-02-19,08:07:10.000,50,11122814,-795,0,1676794029,12963.846997559995,216.98131439999997,54465.64625472
2023-02-19,08:07:11.000,50,11122844,-795,0,1676794030,12963.846997559995,217.0236091800034,54465.61830624
2023-02-19,08:07:12.000,50,11122799,-795,0,1676794031,12963.75268921999,217.03065831000276,54465.45760248
2023-02-19,08:07:13.000,50,11122743,-795,0,1676794032,12963.82005232,216.98836352999933,54465.47157672
2023-02-19,08:07:14.000,50,11122786,-795,0,1676794033,12963.786370769994,217.03770744000212,54465.50651232
2023-02-19,08:07:15.000,50,11122736,-795,0,1676794034,12963.77289814999,217.05180570000084,54465.53446080001
2023-02-19,08:07:16.000,50,11122836,-795,0,1676794035,12963.69206242999,217.0588548300002,54465.40869264
2023-02-19,08:07:17.000,50,11122769,-795,0,1676794036,12963.75268921999,217.07295308999892,54465.422666880004
2023-02-19,08:07:18.000,50,11122824,-795,0,1676794037,12963.79310707999,217.06590395999956,54465.47856384
2023-02-19,08:07:19.000,50,11122806,-795,0,1676794038,12963.745952909994,217.06590395999956,54465.492538080005
2023-02-19,08:07:20.000,50,11122786,-795,0,1676794039,12963.705535049994,217.0588548300002,54465.422666880004
2023-02-19,08:07:21.000,50,11122777,-795,0,1676794040,12963.71227135999,217.03770744000212,54465.40869264
2023-02-19,08:07:22.000,50,11122819,-795,0,1676794041,12963.577545159998,217.0588548300002,54465.30388584
2023-02-19,08:07:23.000,50,11122744,-795,0,1676794042,12963.651644569989,216.98836352999933,54465.26895024001
2023-02-19,08:07:24.000,50,11122772,-795,0,1676794043,12963.678589809999,217.05180570000084,54465.35279568
2023-02-19,08:07:25.000,50,11122842,-795,0,1676794044,12963.719007669999,217.05180570000084,54465.45760248
2023-02-19,08:07:26.000,50,11122813,-795,0,1676794045,12963.644908259994,217.07295308999892,54465.394718400006
2023-02-19,08:07:27.000,50,11122811,-795,0,1676794046,12963.671853499989,217.0236091800034,54465.30388584
2023-02-19,08:07:28.000,50,11122745,-795,0,1676794047,12963.725743979994,217.06590395999956,54465.429654
2023-02-19,08:07:29.000,50,11122783,-795,0,1676794048,12963.671853499989,217.04475657000148,54465.35279568
2023-02-19,08:07:30.000,50,11122807,-795,0,1676794049,12963.698798739999,217.03065831000276,54465.33183432
2023-02-19,08:07:31.000,50,11122774,-795,0,1676794050,12963.698798739999,216.9954126599987,54465.31087296
2023-02-19,08:07:32.000,50,11122854,-795,0,1676794051,12963.584281469994,217.0095109200047,54465.1152336
2023-02-19,08:07:33.000,50,11122796,-795,0,1676794052,12963.678589809999,216.98836352999933,54465.275937360006
2023-02-19,08:07:34.000,50,11122786,-795,0,1676794053,12963.69206242999,217.01656005000405,54465.394718400006
2023-02-19,08:07:35.000,50,11122792,-795,0,1676794054,12963.685326119994,216.98836352999933,54465.36676992001
2023-02-19,08:07:36.000,50,11122794,-795,0,1676794055,12963.725743979994,217.03770744000212,54465.24100176
2023-02-19,08:07:37.000,50,11122789,-795,0,1676794056,12963.685326119994,216.98836352999933,54465.10125936001
2023-02-19,08:07:38.000,50,11122717,-795,0,1676794057,12963.75942553,216.9601670100019,54465.02440104
2023-02-19,08:07:39.000,50,11122757,-795,0,1676794058,12963.79310707999,216.88967571000103,54464.96850408
2023-02-19,08:07:40.000,50,11122807,-795,0,1676794059,12963.887415419995,216.85443006000423,54465.0453624
2023-02-19,08:07:41.000,50,11122797,-795,0,1676794060,12963.81331600999,216.70639833000314,54464.919594240004
2023-02-19,08:07:42.000,50,11122845,-795,0,1676794061,12963.71227135999,216.72049659000186,54464.95452984
2023-02-19,08:07:43.000,50,11122807,-795,0,1676794062,12963.617963019999,216.75574223999865,54464.91260712001
2023-02-19,08:07:44.000,50,11122744,-795,0,1676794063,12963.638171949999,216.81918441000016,54465.03138816001
2023-02-19,08:07:45.000,50,11122796,-795,0,1676794064,12963.570808849989,216.82623353999952,54465.038375280004
2023-02-19,08:07:46.000,50,11122804,-795,0,1676794065,12963.644908259994,216.8755774500023,54464.99645256
2023-02-19,08:07:47.000,50,11122820,-795,0,1676794066,12963.604490399994,216.8121352800008,54464.92658136
2023-02-19,08:07:48.000,50,11122813,-795,0,1676794067,12963.624699329994,216.85443006000423,54464.8357488
2023-02-19,08:07:49.000,50,11122798,-795,0,1676794068,12963.719007669999,216.81918441000016,54465.01741392
2023-02-19,08:07:50.000,50,11122818,-795,0,1676794069,12963.739216599999,216.78393876000337,54464.9754912
2023-02-19,08:07:51.000,50,11122770,-795,0,1676794070,12963.75268921999,216.80508615000144,54464.90562
2023-02-19,08:07:52.000,50,11122769,-795,0,1676794071,12963.698798739999,216.776889630004,54464.74491624001
2023-02-19,08:07:53.000,50,11122776,-795,0,1676794072,12963.705535049994,216.74164397999994,54464.8008132
2023-02-19,08:07:54.000,50,11122794,-795,0,1676794073,12963.739216599999,216.7134474600025,54464.730942
2023-02-19,08:07:55.000,50,11122831,-795,0,1676794074,12963.75268921999,216.67820180999843,54464.75889048
2023-02-19,08:07:56.000,50,11122800,-795,0,1676794075,12963.725743979994,216.69230007000442,54464.64010944
2023-02-19,08:07:57.000,50,11122804,-795,0,1676794076,12963.719007669999,216.69934920000378,54464.64010944
2023-02-19,08:07:58.000,50,11122814,-795,0,1676794077,12963.75268921999,216.67115267999907,54464.63312232
2023-02-19,08:07:59.000,50,11122792,-795,0,1676794078,12963.631435639989,216.65705442000035,54464.50735416001
2023-02-19,08:08:00.000,50,11122772,-795,0,1676794079,12963.77963446,216.65705442000035,54464.64709656001
2023-02-19,08:08:01.000,50,11122791,-795,0,1676794080,12963.81331600999,216.64295616000163,54464.584212480004
2023-02-19,08:08:02.000,50,11122837,-795,0,1676794081,12963.739216599999,216.65705442000035,54464.437482960006
2023-02-19,08:08:03.000,50,11122820,-795,0,1676794082,12963.71227135999,216.57951399000012,54464.37459888
2023-02-19,08:08:04.000,50,11122786,-795,0,1676794083,12963.75268921999,216.59361224999884,54464.40953448001
2023-02-19,08:08:05.000,50,11122789,-795,0,1676794084,12963.83352493999,216.50902268999926,54464.47940568001
2023-02-19,08:08:06.000,50,11122801,-795,0,1676794085,12963.806579699994,216.4667279100031,54464.45844432001
2023-02-19,08:08:07.000,50,11122837,-795,0,1676794086,12963.867206489995,216.48082617000182,54464.42350872
2023-02-19,08:08:08.000,50,11122810,-795,0,1676794087,12963.77289814999,216.48082617000182,54464.25581784
2023-02-19,08:08:09.000,50,11122765,-795,0,1676794088,12963.82005232,216.4385313899984,54464.30472768
2023-02-19,08:08:10.000,50,11122816,-795,0,1676794089,12963.786370769994,216.4032857400016,54464.24184360001
2023-02-19,08:08:11.000,50,11122775,-795,0,1676794090,12963.82005232,216.39623661000223,54464.206908
2023-02-19,08:08:12.000,50,11122787,-795,0,1676794091,12963.79984339,216.41033487000095,54464.081139840004
2023-02-19,08:08:13.000,50,11122808,-795,0,1676794092,12963.806579699994,216.36099095999816,54464.081139840004
2023-02-19,08:08:14.000,50,11122804,-795,0,1676794093,12963.88067911,216.3680400900048,54464.24184360001
2023-02-19,08:08:15.000,50,11122842,-795,0,1676794094,12963.91436065999,216.32574531000137,54464.16498528
2023-02-19,08:08:16.000,50,11122787,-795,0,1676794095,12963.86047018,216.32574531000137,54464.11607544
2023-02-19,08:08:17.000,50,11122792,-795,0,1676794096,12963.81331600999,216.28345052999794,54463.92043608
2023-02-19,08:08:18.000,50,11122816,-795,0,1676794097,12963.82005232,216.2552540100005,54463.92742320001
2023-02-19,08:08:19.000,50,11122838,-795,0,1676794098,12963.826788629995,216.24115575000178,54463.92742320001
2023-02-19,08:08:20.000,50,11122829,-795,0,1676794099,12963.88067911,216.26935226999922,54464.01825576
2023-02-19,08:08:21.000,50,11122821,-795,0,1676794100,12963.83352493999,216.27640139999858,54463.934410320006
2023-02-19,08:08:22.000,50,11122798,-795,0,1676794101,12963.82005232,216.24115575000178,54463.913448960004
2023-02-19,08:08:23.000,50,11122811,-795,0,1676794102,12963.867206489995,216.21295923000434,54463.94838456
2023-02-19,08:08:24.000,50,11122765,-795,0,1676794103,12963.82005232,216.191811839999,54463.94139744
2023-02-19,08:08:25.000,50,11122843,-795,0,1676794104,12963.81331600999,216.16361532000155,54463.83659064001
2023-02-19,08:08:26.000,50,11122787,-795,0,1676794105,12963.69206242999,216.18476270999963,54463.67588688
2023-02-19,08:08:27.000,50,11122790,-795,0,1676794106,12963.685326119994,216.14246793000348,54463.58505432
2023-02-19,08:08:28.000,50,11122762,-795,0,1676794107,12963.719007669999,216.12132053999812,54463.67588688
2023-02-19,08:08:29.000,50,11122766,-795,0,1676794108,12963.71227135999,216.1072222799994,54463.63396416
2023-02-19,08:08:30.000,50,11122794,-795,0,1676794109,12963.698798739999,216.08607489000133,54463.682874
2023-02-19,08:08:31.000,50,11122761,-795,0,1676794110,12963.69206242999,216.07902576000197,54463.647938400005
2023-02-19,08:08:32.000,50,11122801,-795,0,1676794111,12963.591017779989,216.02968184999918,54463.44531192
2023-02-19,08:08:33.000,50,11122792,-795,0,1676794112,12963.611226709989,216.02263271999982,54463.46627328
2023-02-19,08:08:34.000,50,11122826,-795,0,1676794113,12963.604490399994,216.07902576000197,54463.45229904001
2023-02-19,08:08:35.000,50,11122802,-795,0,1676794114,12963.604490399994,216.03673097999854,54463.410376320004
2023-02-19,08:08:36.000,50,11122769,-795,0,1676794115,12963.503445749993,216.0578783700039,54463.2985824
2023-02-19,08:08:37.000,50,11122837,-795,0,1676794116,12963.564072539994,216.0578783700039,54463.28460816001
2023-02-19,08:08:38.000,50,11122839,-795,0,1676794117,12963.591017779989,216.0437801099979,54463.34749224
2023-02-19,08:08:39.000,50,11122833,-795,0,1676794118,12963.570808849989,215.99443620000238,54463.20774984001
2023-02-19,08:08:40.000,50,11122788,-795,0,1676794119,12963.550599919989,216.0085344600011,54463.312556640005
2023-02-19,08:08:41.000,50,11122830,-795,0,1676794120,12963.577545159998,215.98738707000302,54463.20774984001
2023-02-19,08:08:42.000,50,11122827,-795,0,1676794121,12963.516918369998,215.96623967999767,54463.03307184
2023-02-19,08:08:43.000,50,11122803,-795,0,1676794122,12963.550599919989,215.92394490000152,54463.08198168
2023-02-19,08:08:44.000,50,11122772,-795,0,1676794123,12963.611226709989,215.9450922899996,54463.15884
2023-02-19,08:08:45.000,50,11122793,-795,0,1676794124,12963.597754089998,215.9450922899996,54463.15884
2023-02-19,08:08:46.000,50,11122792,-795,0,1676794125,12963.570808849989,215.9098466400028,54463.095955920006
2023-02-19,08:08:47.000,50,11122835,-795,0,1676794126,12963.577545159998,215.86050273,54462.95621352
2023-02-19,08:08:48.000,50,11122808,-795,0,1676794127,12963.597754089998,215.85345360000065,54463.06102032
2023-02-19,08:08:49.000,50,11122781,-795,0,1676794128,12963.550599919989,215.83230621000257,54462.90031656001
2023-02-19,08:08:50.000,50,11122792,-795,0,1676794129,12963.564072539994,215.8111588200045,54462.90031656001
2023-02-19,08:08:51.000,50,11122826,-795,0,1676794130,12963.570808849989,215.74771665000299,54462.89332944
2023-02-19,08:08:52.000,50,11122789,-795,0,1676794131,12963.516918369998,215.71952012999827,54462.78852264
2023-02-19,08:08:53.000,50,11122815,-795,0,1676794132,12963.570808849989,215.7265692600049,54462.83743248
2023-02-19,08:08:54.000,50,11122822,-795,0,1676794133,12963.604490399994,215.6983727400002,54462.81647112
2023-02-19,08:08:55.000,50,11122814,-795,0,1676794134,12963.624699329994,215.64902883000468,54462.879355200006
2023-02-19,08:08:56.000,50,11122801,-795,0,1676794135,12963.604490399994,215.62788143999933,54462.7745484
2023-02-19,08:08:57.000,50,11122800,-795,0,1676794136,12963.584281469994,215.64902883000468,54462.72563856
2023-02-19,08:08:58.000,50,11122781,-795,0,1676794137,12963.577545159998,215.6349305699987,54462.67672872
2023-02-19,08:08:59.000,50,11122768,-795,0,1676794138,12963.584281469994,215.65607796000404,54462.53698632001
2023-02-19,08:09:00.000,50,11122809,-795,0,1676794139,12963.530390989989,215.64197969999805,54462.45314088
2023-02-19,08:09:01.000,50,11122772,-795,0,1676794140,12963.638171949999,215.6349305699987,54462.6697416
2023-02-19,08:09:02.000,50,11122782,-795,0,1676794141,12963.617963019999,215.59263579000253,54462.57890904
2023-02-19,08:09:03.000,50,11122812,-795,0,1676794142,12963.678589809999,215.57148840000445,54462.690702960004
2023-02-19,08:09:04.000,50,11122778,-795,0,1676794143,12963.665117189994,215.59263579000253,54462.56493480001
2023-02-19,08:09:05.000,50,11122794,-795,0,1676794144,12963.698798739999,215.53624275000038,54462.543973440006
2023-02-19,08:09:06.000,50,11122883,-795,0,1676794145,12963.69206242999,215.58558666000317,54462.53698632001
2023-02-19,08:09:07.000,50,11122792,-795,0,1676794146,12963.685326119994,215.56443926999782,54462.34134696
2023-02-19,08:09:08.000,50,11122833,-795,0,1676794147,12963.665117189994,215.5150953600023,54462.39724392001
2023-02-19,08:09:09.000,50,11122810,-795,0,1676794148,12963.725743979994,215.46575144999952,54462.46711512001
2023-02-19,08:09:10.000,50,11122800,-795,0,1676794149,12963.719007669999,215.47280057999888,54462.39724392001
2023-02-19,08:09:11.000,50,11122825,-795,0,1676794150,12963.705535049994,215.402309279998,54462.39724392001
2023-02-19,08:09:12.000,50,11122855,-795,0,1676794151,12963.597754089998,215.416407540004,54462.18064320001
2023-02-19,08:09:13.000,50,11122845,-795,0,1676794152,12963.597754089998,215.34591624000313,54462.24352728
2023-02-19,08:09:14.000,50,11122788,-795,0,1676794153,12963.570808849989,215.3670636300012,54462.20160456001
2023-02-19,08:09:15.000,50,11122793,-795,0,1676794154,12963.631435639989,215.31067058999906,54462.187630320004
2023-02-19,08:09:16.000,50,11122812,-795,0,1676794155,12963.483236819993,215.29657233000034,54462.089810640005
2023-02-19,08:09:17.000,50,11122850,-795,0,1676794156,12963.496709439998,215.24722842000483,54461.99897808
2023-02-19,08:09:18.000,50,11122789,-795,0,1676794157,12963.496709439998,215.21198277000076,54462.10378488
2023-02-19,08:09:19.000,50,11122805,-795,0,1676794158,12963.496709439998,215.12739321000117,54462.06186216001
2023-02-19,08:09:20.000,50,11122790,-795,0,1676794159,12963.449555269988,215.1414914699999,54461.96404248001
2023-02-19,08:09:21.000,50,11122807,-795,0,1676794160,12963.483236819993,215.06395103999967,54461.88019704
2023-02-19,08:09:22.000,50,11122762,-795,0,1676794161,12963.308092760002,215.01460713000415,54461.73346752
2023-02-19,08:09:23.000,50,11122801,-795,0,1676794162,12963.368719550002,214.97231235000072,54461.684557680004
2023-02-19,08:09:24.000,50,11122807,-795,0,1676794163,12963.368719550002,214.93001757000457,54461.78237736
2023-02-19,08:09:25.000,50,11122798,-795,0,1676794164,12963.375455859998,214.87362453000242,54461.74744176001
2023-02-19,08:09:26.000,50,11122823,-795,0,1676794165,12963.281147519992,214.9088701799992,54461.60071224
2023-02-19,08:09:27.000,50,11122772,-795,0,1676794166,12963.240729659992,214.88067366000178,54461.48891832001
2023-02-19,08:09:28.000,50,11122794,-795,0,1676794167,12963.207048110002,214.88772279000113,54461.47494408
2023-02-19,08:09:29.000,50,11122807,-795,0,1676794168,12963.139685009992,214.8947719200005,54461.28629184
2023-02-19,08:09:30.000,50,11122792,-795,0,1676794169,12963.159893939992,214.95116496000264,54461.27930472
2023-02-19,08:09:31.000,50,11122788,-795,0,1676794170,12963.220520729992,214.93706670000392,54461.13956232
2023-02-19,08:09:32.000,50,11122852,-795,0,1676794171,12963.166630250002,214.83837887999834,54461.06969112
2023-02-19,08:09:33.000,50,11122812,-795,0,1676794172,12963.240729659992,214.7114945400026,54461.06969112
2023-02-19,08:09:34.000,50,11122776,-795,0,1676794173,12963.213784419997,214.66919975999917,54461.22340776001
2023-02-19,08:09:35.000,50,11122778,-795,0,1676794174,12963.180102869992,214.62690498000302,54461.202446400006
2023-02-19,08:09:36.000,50,11122785,-795,0,1676794175,12963.106003460001,214.57756107000023,54461.11161384
2023-02-19,08:09:37.000,50,11122866,-795,0,1676794176,12963.099267149992,214.55641368000215,54460.9229616
2023-02-19,08:09:38.000,50,11122769,-795,0,1676794177,12963.045376670001,214.5493645500028,54460.915974480005
2023-02-19,08:09:39.000,50,11122792,-795,0,1676794178,12963.065585600001,214.5634628100015,54461.013794160004
2023-02-19,08:09:40.000,50,11122826,-795,0,1676794179,12963.072321909996,214.5493645500028,54460.964884320005
2023-02-19,08:09:41.000,50,11122793,-795,0,1676794180,12963.119476079992,214.52821716000471,54460.87405176
2023-02-19,08:09:42.000,50,11122762,-795,0,1676794181,12963.119476079992,214.5634628100015,54460.867064640006
2023-02-19,08:09:43.000,50,11122783,-795,0,1676794182,12963.180102869992,214.52821716000471,54460.90200024
2023-02-19,08:09:44.000,50,11122768,-795,0,1676794183,12963.085794530001,214.5493645500028,54460.68539952
2023-02-19,08:09:45.000,50,11122844,-795,0,1676794184,12963.099267149992,214.49297151000064,54460.629502560005
2023-02-19,08:09:46.000,50,11122828,-795,0,1676794185,12963.106003460001,214.52116802999808,54460.6085412
2023-02-19,08:09:47.000,50,11122779,-795,0,1676794186,12963.119476079992,214.48592238000128,54460.55963136
2023-02-19,08:09:48.000,50,11122807,-795,0,1676794187,12963.159893939992,214.47182412000257,54460.62251544001
2023-02-19,08:09:49.000,50,11122775,-795,0,1676794188,12963.126212390001,214.4506767300045,54460.531682880006
2023-02-19,08:09:50.000,50,11122768,-795,0,1676794189,12963.112739769997,214.41543108000042,54460.531682880006
2023-02-19,08:09:51.000,50,11122806,-795,0,1676794190,12963.112739769997,214.35903803999827,54460.54565712
2023-02-19,08:09:52.000,50,11122810,-795,0,1676794191,12962.998222499991,214.30969413000275,54460.363992000006
2023-02-19,08:09:53.000,50,11122785,-795,0,1676794192,12963.031904049996,214.29559587000404,54460.363992000006
2023-02-19,08:09:54.000,50,11122827,-795,0,1676794193,12962.96454095,214.27444847999868,54460.18931400001
2023-02-19,08:09:55.000,50,11122791,-795,0,1676794194,12963.011695119996,214.16166240000166,54460.16136552
2023-02-19,08:09:56.000,50,11122820,-795,0,1676794195,12962.957804639991,214.19690804999846,54459.99367464
2023-02-19,08:09:57.000,50,11122822,-795,0,1676794196,12963.004958810001,214.14756414000294,54460.014636
2023-02-19,08:09:58.000,50,11122780,-795,0,1676794197,12963.079058219992,214.13346588000422,54460.126429920005
2023-02-19,08:09:59.000,50,11122789,-795,0,1676794198,12963.159893939992,214.07707284000207,54459.97970040001
2023-02-19,08:10:00.000,50,11122827,-795,0,1676794199,12963.132948699997,214.02772892999928,54459.958739040005
2023-02-19,08:10:01.000,50,11122774,-795,0,1676794200,12963.072321909996,213.99953241000185,54459.68624136001
2023-02-19,08:10:02.000,50,11122800,-795,0,1676794201,12963.159893939992,213.93609024000034,54459.55348608
2023-02-19,08:10:03.000,50,11122796,-795,0,1676794202,12963.180102869992,213.8796971999982,54459.66528000001
2023-02-19,08:10:04.000,50,11122815,-795,0,1676794203,12963.213784419997,213.8585498100001,54459.73515120001
2023-02-19,08:10:05.000,50,11122846,-795,0,1676794204,12963.220520729992,213.8092059000046,54459.74912544
2023-02-19,08:10:06.000,50,11122803,-795,0,1676794205,12963.233993349997,213.68232156000158,54459.6303444
2023-02-19,08:10:07.000,50,11122779,-795,0,1676794206,12963.200311799992,213.6470759100048,54459.51855048001
2023-02-19,08:10:08.000,50,11122837,-795,0,1676794207,12963.153157629997,213.5131424400024,54459.34387248
2023-02-19,08:10:09.000,50,11122713,-795,0,1676794208,12963.193575489997,213.4144546200041,54459.32989824001
2023-02-19,08:10:10.000,50,11122769,-795,0,1676794209,12963.193575489997,213.2875702800011,54459.30893688001
2023-02-19,08:10:11.000,50,11122811,-795,0,1676794210,12963.227257040002,213.22412810999958,54459.27400128
2023-02-19,08:10:12.000,50,11122795,-795,0,1676794211,12963.220520729992,213.11134203000256,54459.120284640005
2023-02-19,08:10:13.000,50,11122796,-795,0,1676794212,12963.328301690002,213.0408507300017,54459.12727176
2023-02-19,08:10:14.000,50,11122800,-795,0,1676794213,12963.415873719998,212.93511378000403,54459.28098840001
2023-02-19,08:10:15.000,50,11122884,-795,0,1676794214,12963.463027889993,212.808229440001,54459.287975520005
2023-02-19,08:10:16.000,50,11122761,-795,0,1676794215,12963.442818959993,212.72363988000143,54459.1761816
2023-02-19,08:10:17.000,50,11122823,-795,0,1676794216,12963.429346339988,212.57560815000033,54459.01547784001
2023-02-19,08:10:18.000,50,11122767,-795,0,1676794217,12963.395664789998,212.49101859000075,54458.95958088
2023-02-19,08:10:19.000,50,11122831,-795,0,1676794218,12963.442818959993,212.3852816400031,54459.01547784001
2023-02-19,08:10:20.000,50,11122786,-795,0,1676794219,12963.469764199988,212.31479034000222,54458.95958088
2023-02-19,08:10:21.000,50,11122855,-795,0,1676794220,12963.489973129988,212.1879059999992,54458.84079984
2023-02-19,08:10:22.000,50,11122811,-795,0,1676794221,12963.516918369998,212.13151296000433,54458.784902880005
2023-02-19,08:10:23.000,50,11122817,-795,0,1676794222,12963.577545159998,212.0257760099994,54458.89669680001
2023-02-19,08:10:24.000,50,11122834,-795,0,1676794223,12963.537127299998,211.97643210000388,54458.784902880005
2023-02-19,08:10:25.000,50,11122807,-795,0,1676794224,12963.523654679993,211.8777442799983,54458.68009608001
2023-02-19,08:10:26.000,50,11122819,-795,0,1676794225,12963.476500509998,211.8777442799983,54458.519392320006
2023-02-19,08:10:27.000,50,11122810,-795,0,1676794226,12963.543863609993,211.85659689000022,54458.52637944
2023-02-19,08:10:28.000,50,11122804,-795,0,1676794227,12963.570808849989,211.88479340999766,54458.47048248001
2023-02-19,08:10:29.000,50,11122800,-795,0,1676794228,12963.725743979994,211.8777442799983,54458.61022488001
2023-02-19,08:10:30.000,50,11122855,-795,0,1676794229,12963.77289814999,211.89889167000365,54458.53336656
2023-02-19,08:10:31.000,50,11122819,-795,0,1676794230,12963.826788629995,211.9270881900011,54458.54035368001
2023-02-19,08:10:32.000,50,11122778,-795,0,1676794231,12963.766161839994,211.9411864499998,54458.3377272
2023-02-19,08:10:33.000,50,11122741,-795,0,1676794232,12963.745952909994,211.93413732000045,54458.267856
2023-02-19,08:10:34.000,50,11122774,-795,0,1676794233,12963.725743979994,211.95528470999852,54458.31676584
2023-02-19,08:10:35.000,50,11122773,-795,0,1676794234,12963.685326119994,211.98348123000324,54458.21894616
2023-02-19,08:10:36.000,50,11122836,-795,0,1676794235,12963.698798739999,212.0046286200013,54458.351701440006
2023-02-19,08:10:37.000,50,11122786,-795,0,1676794236,12963.719007669999,212.0398742699981,54458.35868856
2023-02-19,08:10:38.000,50,11122788,-795,0,1676794237,12963.698798739999,212.07511992000218,54458.29580448001
2023-02-19,08:10:39.000,50,11122800,-795,0,1676794238,12963.719007669999,212.09626731000026,54458.281830240005
2023-02-19,08:10:40.000,50,11122728,-795,0,1676794239,12963.705535049994,212.18085686999984,54458.23990752
2023-02-19,08:10:41.000,50,11122812,-795,0,1676794240,12963.81331600999,212.16675861000112,54458.23990752
2023-02-19,08:10:42.000,50,11122833,-795,0,1676794241,12963.77289814999,212.237249910002,54458.10016512
2023-02-19,08:10:43.000,50,11122768,-795,0,1676794242,12963.81331600999,212.2513481700007,54458.05125528
2023-02-19,08:10:44.000,50,11122812,-795,0,1676794243,12963.826788629995,212.23020078000263,54458.24689464
2023-02-19,08:10:45.000,50,11122809,-795,0,1676794244,12963.83352493999,212.23020078000263,54458.281830240005
2023-02-19,08:10:46.000,50,11122827,-795,0,1676794245,12963.745952909994,212.23020078000263,54458.1979848
2023-02-19,08:10:47.000,50,11122760,-795,0,1676794246,12963.739216599999,212.27954468999815,54458.08619088001
2023-02-19,08:10:48.000,50,11122787,-795,0,1676794247,12963.739216599999,212.237249910002,54458.14208784
2023-02-19,08:10:49.000,50,11122809,-795,0,1676794248,12963.77289814999,212.25839730000007,54458.00933256001
2023-02-19,08:10:50.000,50,11122815,-795,0,1676794249,12963.75942553,212.2513481700007,54458.05824240001
2023-02-19,08:10:51.000,50,11122806,-795,0,1676794250,12963.82005232,212.23020078000263,54458.016319680006
2023-02-19,08:10:52.000,50,11122781,-795,0,1676794251,12963.77963446,212.24429904000135,54457.90452576
2023-02-19,08:10:53.000,50,11122800,-795,0,1676794252,12963.86047018,212.26544642999943,54457.98837120001
2023-02-19,08:10:54.000,50,11122806,-795,0,1676794253,12963.92109697,212.27954468999815,54458.03029392
2023-02-19,08:10:55.000,50,11122788,-795,0,1676794254,12963.96151483,212.3006920800035,54458.08619088001
2023-02-19,08:10:56.000,50,11122762,-795,0,1676794255,12963.96151483,212.31479034000222,54457.97439696
2023-02-19,08:10:57.000,50,11122835,-795,0,1676794256,12963.95477851999,212.34298685999966,54457.827667440004
2023-02-19,08:10:58.000,50,11122789,-795,0,1676794257,12963.988460069995,212.41347816000052,54457.89055152001
2023-02-19,08:10:59.000,50,11122766,-795,0,1676794258,12964.06255948,212.44167467999796,54457.93946136001
2023-02-19,08:11:00.000,50,11122766,-795,0,1676794259,12964.156867819991,212.51921510999819,54458.0233068
2023-02-19,08:11:01.000,50,11122868,-795,0,1676794260,12964.190549369996,212.5826572799997,54457.9534356
2023-02-19,08:11:02.000,50,11122822,-795,0,1676794261,12964.11644995999,212.71659075000207,54457.73683488
2023-02-19,08:11:03.000,50,11122775,-795,0,1676794262,12964.244439850001,212.80118031000166,54458.12811360001
2023-02-19,08:11:04.000,50,11122759,-795,0,1676794263,12964.210758299996,212.92101551999804,54458.13510072001
2023-02-19,08:11:05.000,50,11122812,-795,0,1676794264,12964.18381306,213.06199811999977,54458.14208784
2023-02-19,08:11:06.000,50,11122844,-795,0,1676794265,12964.136658889991,213.1888824600028,54458.03728104001
2023-02-19,08:11:07.000,50,11122822,-795,0,1676794266,12964.136658889991,213.30871766999917,54458.05824240001
2023-02-19,08:11:08.000,50,11122822,-795,0,1676794267,12964.10297734,213.46379852999962,54458.22593328001
2023-02-19,08:11:09.000,50,11122818,-795,0,1676794268,12964.08276841,213.58363374000328,54458.30977872
2023-02-19,08:11:10.000,50,11122829,-795,0,1676794269,12964.10297734,213.68937069000094,54458.449521120005
2023-02-19,08:11:11.000,50,11122798,-795,0,1676794270,12964.01540530999,213.7810093799999,54458.41458552
2023-02-19,08:11:12.000,50,11122800,-795,0,1676794271,12963.93456958999,213.89379546000418,54458.330740080004
2023-02-19,08:11:13.000,50,11122700,-795,0,1676794272,12963.887415419995,213.9713358900044,54458.37964992
2023-02-19,08:11:14.000,50,11122772,-795,0,1676794273,12963.85373386999,214.07707284000207,54458.47048248001
2023-02-19,08:11:15.000,50,11122820,-795,0,1676794274,12963.846997559995,214.17576066000038,54458.4774696
2023-02-19,08:11:16.000,50,11122804,-795,0,1676794275,12963.73248028999,214.24625196000125,54458.45650824
2023-02-19,08:11:17.000,50,11122826,-795,0,1676794276,12963.75268921999,214.30969413000275,54458.63118624001
2023-02-19,08:11:18.000,50,11122816,-795,0,1676794277,12963.725743979994,214.38018543000362,54458.65913472001
2023-02-19,08:11:19.000,50,11122811,-795,0,1676794278,12963.786370769994,214.4506767300045,54458.833812720004
2023-02-19,08:11:20.000,50,11122782,-795,0,1676794279,12963.698798739999,214.51411889999872,54458.70804456001
2023-02-19,08:11:21.000,50,11122794,-795,0,1676794280,12963.71227135999,214.52116802999808,54458.89669680001
2023-02-19,08:11:22.000,50,11122802,-795,0,1676794281,12963.671853499989,214.5846101999996,54458.80586424001
2023-02-19,08:11:23.000,50,11122789,-795,0,1676794282,12963.665117189994,214.6832980199979,54458.84079984
2023-02-19,08:11:24.000,50,11122833,-795,0,1676794283,12963.698798739999,214.70444541000325,54459.11329752001
2023-02-19,08:11:25.000,50,11122797,-795,0,1676794284,12963.766161839994,214.7960841000022,54459.14823312
2023-02-19,08:11:26.000,50,11122831,-795,0,1676794285,12963.75268921999,214.82428061999963,54459.22509144
2023-02-19,08:11:27.000,50,11122800,-795,0,1676794286,12963.71227135999,214.93001757000457,54459.120284640005
2023-02-19,08:11:28.000,50,11122863,-795,0,1676794287,12963.685326119994,214.96526322000136,54459.26701416
2023-02-19,08:11:29.000,50,11122834,-795,0,1676794288,12963.671853499989,215.00050886999816,54459.29496264
2023-02-19,08:11:30.000,50,11122772,-795,0,1676794289,12963.678589809999,215.0216562600035,54459.35085960001
2023-02-19,08:11:31.000,50,11122810,-795,0,1676794290,12963.725743979994,215.04985278000095,54459.406756560005
2023-02-19,08:11:32.000,50,11122824,-795,0,1676794291,12963.638171949999,215.13444234000053,54459.34387248
2023-02-19,08:11:33.000,50,11122824,-795,0,1676794292,12963.71227135999,215.13444234000053,54459.46964064001
2023-02-19,08:11:34.000,50,11122780,-795,0,1676794293,12963.77963446,215.19083538000268,54459.672267120004
2023-02-19,08:11:35.000,50,11122854,-795,0,1676794294,12963.83352493999,215.2049336400014,54459.693228480006
2023-02-19,08:11:36.000,50,11122761,-795,0,1676794295,12963.84026125,215.28952320000099,54459.67925424
2023-02-19,08:11:37.000,50,11122825,-795,0,1676794296,12963.86047018,215.28247407000163,54459.60239592
2023-02-19,08:11:38.000,50,11122817,-795,0,1676794297,12963.887415419995,215.32476884999778,54459.623357280005
2023-02-19,08:11:39.000,50,11122835,-795,0,1676794298,12964.00193269,215.37411276000057,54459.81200952001
2023-02-19,08:11:40.000,50,11122817,-795,0,1676794299,12964.06255948,215.40935841000464,54459.8748936
2023-02-19,08:11:41.000,50,11122802,-795,0,1676794300,12964.069295789996,215.43755493000208,54459.84694512
2023-02-19,08:11:42.000,50,11122793,-795,0,1676794301,12964.156867819991,215.49394797000423,54459.88188072001
2023-02-19,08:11:43.000,50,11122813,-795,0,1676794302,12964.264648780001,215.50804623000295,54460.05655872
2023-02-19,08:11:44.000,50,11122794,-795,0,1676794303,12964.298330329992,215.56443926999782,54460.077520080005
2023-02-19,08:11:45.000,50,11122846,-795,0,1676794304,12964.345484500001,215.54329187999974,54460.05655872
2023-02-19,08:11:46.000,50,11122762,-795,0,1676794305,12964.352220809997,215.6137831800006,54459.99367464
2023-02-19,08:11:47.000,50,11122842,-795,0,1676794306,12964.426320220002,215.6137831800006,54459.97970040001
2023-02-19,08:11:48.000,50,11122829,-795,0,1676794307,12964.493683319997,215.62788143999933,54460.04258448
2023-02-19,08:11:49.000,50,11122835,-795,0,1676794308,12964.628409520003,215.67017622000276,54460.27315944
2023-02-19,08:11:50.000,50,11122786,-795,0,1676794309,12964.641882139993,215.7265692600049,54460.28014656
2023-02-19,08:11:51.000,50,11122843,-795,0,1676794310,12964.689036309988,215.7618149100017,54460.2242496
2023-02-19,08:11:52.000,50,11122762,-795,0,1676794311,12964.709245239988,215.79001142999914,54460.175339760004
2023-02-19,08:11:53.000,50,11122778,-795,0,1676794312,12964.783344649994,215.77591317000042,54460.245210960005
2023-02-19,08:11:54.000,50,11122806,-795,0,1676794313,12964.796817269998,215.8252570800032,54460.30809504001
2023-02-19,08:11:55.000,50,11122841,-795,0,1676794314,12964.884389299994,215.81820795000385,54460.32206928
2023-02-19,08:11:56.000,50,11122802,-795,0,1676794315,12964.884389299994,215.83935534000193,54460.245210960005
2023-02-19,08:11:57.000,50,11122774,-795,0,1676794316,12964.97196132999,215.83230621000257,54460.27315944
2023-02-19,08:11:58.000,50,11122801,-795,0,1676794317,12965.05953336,215.87460098999873,54460.412901840005
2023-02-19,08:11:59.000,50,11122818,-795,0,1676794318,12965.086478599995,215.85345360000065,54460.39194048
2023-02-19,08:12:00.000,50,11122784,-795,0,1676794319,12965.07974229,215.85345360000065,54460.30809504001
2023-02-19,08:12:01.000,50,11122769,-795,0,1676794320,12965.11342383999,215.83935534000193,54460.28713368001
2023-02-19,08:12:02.000,50,11122816,-795,0,1676794321,12965.09321490999,215.83935534000193,54460.25219808
2023-02-19,08:12:03.000,50,11122789,-795,0,1676794322,12965.05279704999,215.83935534000193,54460.1543784
2023-02-19,08:12:04.000,50,11122801,-795,0,1676794323,12965.20099587,215.75476578000234,54460.38495336001
2023-02-19,08:12:05.000,50,11122781,-795,0,1676794324,12965.21446848999,215.7618149100017,54460.43386320001
2023-02-19,08:12:06.000,50,11122820,-795,0,1676794325,12965.24141373,215.6983727400002,54460.343030640004
2023-02-19,08:12:07.000,50,11122810,-795,0,1676794326,12965.19425955999,215.67722535000212,54460.16835264001
2023-02-19,08:12:08.000,50,11122761,-795,0,1676794327,12965.227941109995,215.64902883000468,54460.28014656
2023-02-19,08:12:09.000,50,11122786,-795,0,1676794328,12965.207732179995,215.64902883000468,54460.27315944
2023-02-19,08:12:10.000,50,11122835,-795,0,1676794329,12965.23467741999,215.58558666000317,54460.245210960005
2023-02-19,08:12:11.000,50,11122796,-795,0,1676794330,12965.21446848999,215.5503410099991,54460.25219808
2023-02-19,08:12:12.000,50,11122788,-795,0,1676794331,12965.14036908,215.53624275000038,54460.03559736
2023-02-19,08:12:13.000,50,11122861,-795,0,1676794332,12965.16057801,215.5009971000036,54460.077520080005
2023-02-19,08:12:14.000,50,11122830,-795,0,1676794333,12965.24141373,215.50804623000295,54460.21027536
2023-02-19,08:12:15.000,50,11122852,-795,0,1676794334,12965.248150039995,215.46575144999952,54460.11245568
2023-02-19,08:12:16.000,50,11122785,-795,0,1676794335,12965.248150039995,215.42345667000336,54459.97271328001
2023-02-19,08:12:17.000,50,11122805,-795,0,1676794336,12965.19425955999,215.44460406000144,54459.7700868
2023-02-19,08:12:18.000,50,11122746,-795,0,1676794337,12965.248150039995,215.39526014999865,54459.839958000004
2023-02-19,08:12:19.000,50,11122799,-795,0,1676794338,12965.27509527999,215.44460406000144,54459.90284208001
2023-02-19,08:12:20.000,50,11122825,-795,0,1676794339,12965.30204052,215.43050580000272,54459.82598376
2023-02-19,08:12:21.000,50,11122812,-795,0,1676794340,12965.308776829996,215.43050580000272,54459.73515120001
2023-02-19,08:12:22.000,50,11122807,-795,0,1676794341,12965.33572206999,215.3670636300012,54459.59540880001
2023-02-19,08:12:23.000,50,11122767,-795,0,1676794342,12965.416557789991,215.36001450000185,54459.64431864001
2023-02-19,08:12:24.000,50,11122792,-795,0,1676794343,12965.423294100001,215.37411276000057,54459.43470504
2023-02-19,08:12:25.000,50,11122820,-795,0,1676794344,12965.456975649991,215.3670636300012,54459.39976944001
2023-02-19,08:12:26.000,50,11122837,-795,0,1676794345,12965.477184579991,215.37411276000057,54459.25303992
2023-02-19,08:12:27.000,50,11122792,-795,0,1676794346,12965.517602439992,215.37411276000057,54459.16220736001
2023-02-19,08:12:28.000,50,11122788,-795,0,1676794347,12965.618647089992,215.3882110199993,54459.22509144
2023-02-19,08:12:29.000,50,11122819,-795,0,1676794348,12965.665801260002,215.3882110199993,54459.20413008
2023-02-19,08:12:30.000,50,11122800,-795,0,1676794349,12965.679273879992,215.402309279998,54459.21810432
2023-02-19,08:12:31.000,50,11122752,-795,0,1676794350,12965.706219120002,215.38116188999993,54459.11329752001
2023-02-19,08:12:32.000,50,11122764,-795,0,1676794351,12965.712955429997,215.3882110199993,54458.91765816
2023-02-19,08:12:33.000,50,11122765,-795,0,1676794352,12965.760109599993,215.416407540004,54458.9316324
2023-02-19,08:12:34.000,50,11122821,-795,0,1676794353,12965.739900669992,215.40935841000464,54458.91765816
2023-02-19,08:12:35.000,50,11122804,-795,0,1676794354,12965.787054840002,215.39526014999865,54458.8617612
2023-02-19,08:12:36.000,50,11122792,-795,0,1676794355,12965.746636980002,215.3882110199993,54458.6521476
2023-02-19,08:12:37.000,50,11122792,-795,0,1676794356,12965.820736389993,215.43755493000208,54458.81285136
2023-02-19,08:12:38.000,50,11122790,-795,0,1676794357,12965.881363179993,215.43050580000272,54458.84778696001
2023-02-19,08:12:39.000,50,11122807,-795,0,1676794358,12965.901572109993,215.47280057999888,54458.7220188
2023-02-19,08:12:40.000,50,11122825,-795,0,1676794359,12965.948726279988,215.49394797000423,54458.7220188
2023-02-19,08:12:41.000,50,11122788,-795,0,1676794360,12965.962198899993,215.52214449000166,54458.57528928
2023-02-19,08:12:42.000,50,11122830,-795,0,1676794361,12965.928517349988,215.50804623000295,54458.43554688
2023-02-19,08:12:43.000,50,11122837,-795,0,1676794362,12966.009353069989,215.52919362000102,54458.43554688
2023-02-19,08:12:44.000,50,11122781,-795,0,1676794363,12966.069979859989,215.56443926999782,54458.53336656
2023-02-19,08:12:45.000,50,11122760,-795,0,1676794364,12966.137342959999,215.53624275000038,54458.48445672
2023-02-19,08:12:46.000,50,11122827,-795,0,1676794365,12966.157551889999,215.55739013999846,54458.45650824
2023-02-19,08:12:47.000,50,11122792,-795,0,1676794366,12966.224914989994,215.57148840000445,54458.44253400001
2023-02-19,08:12:48.000,50,11122802,-795,0,1676794367,12966.164288199994,215.58558666000317,54458.232920400005
2023-02-19,08:12:49.000,50,11122718,-795,0,1676794368,12966.21817868,215.60673405000125,54458.27484312001
2023-02-19,08:12:50.000,50,11122838,-795,0,1676794369,12966.2990144,215.64197969999805,54458.27484312001
2023-02-19,08:12:51.000,50,11122797,-795,0,1676794370,12966.33269594999,215.69132361000084,54458.21195904
2023-02-19,08:12:52.000,50,11122816,-795,0,1676794371,12966.21144236999,215.68427448000148,54457.96740984001
2023-02-19,08:12:53.000,50,11122842,-795,0,1676794372,12966.29227808999,215.71952012999827,54458.05125528
2023-02-19,08:12:54.000,50,11122743,-795,0,1676794373,12966.33269594999,215.67722535000212,54458.20497192001
2023-02-19,08:12:55.000,50,11122792,-795,0,1676794374,12966.35290487999,215.69132361000084,54458.05125528
2023-02-19,08:12:56.000,50,11122820,-795,0,1676794375,12966.43374059999,215.6631270900034,54458.13510072001
2023-02-19,08:12:57.000,50,11122816,-795,0,1676794376,12966.386586429995,215.7265692600049,54457.92548712
2023-02-19,08:12:58.000,50,11122845,-795,0,1676794377,12966.43374059999,215.64902883000468,54457.8835644
2023-02-19,08:12:59.000,50,11122832,-795,0,1676794378,12966.487631079995,215.65607796000404,54457.98138408
2023-02-19,08:13:00.000,50,11122789,-795,0,1676794379,12966.49436738999,215.64902883000468,54458.07920376
2023-02-19,08:13:01.000,50,11122824,-795,0,1676794380,12966.55499417999,215.64197969999805,54458.04426816
2023-02-19,08:13:02.000,50,11122817,-795,0,1676794381,12966.548257869996,215.6349305699987,54457.98138408
2023-02-19,08:13:03.000,50,11122853,-795,0,1676794382,12966.588675729996,215.60673405000125,54458.05824240001
2023-02-19,08:13:04.000,50,11122779,-795,0,1676794383,12966.487631079995,215.59263579000253,54457.85561592
2023-02-19,08:13:05.000,50,11122844,-795,0,1676794384,12966.548257869996,215.62083230999997,54457.86260304
2023-02-19,08:13:06.000,50,11122810,-795,0,1676794385,12966.588675729996,215.53624275000038,54457.82068032001
2023-02-19,08:13:07.000,50,11122821,-795,0,1676794386,12966.55499417999,215.48689884000487,54457.80670608
2023-02-19,08:13:08.000,50,11122824,-795,0,1676794387,12966.595412039991,215.4516531900008,54457.897538640005
2023-02-19,08:13:09.000,50,11122763,-795,0,1676794388,12966.595412039991,215.43755493000208,54457.93946136001
2023-02-19,08:13:10.000,50,11122795,-795,0,1676794389,12966.60214835,215.40935841000464,54457.96740984001
2023-02-19,08:13:11.000,50,11122784,-795,0,1676794390,12966.568466799996,215.416407540004,54457.91850000001
2023-02-19,08:13:12.000,50,11122782,-795,0,1676794391,12966.52131263,215.36001450000185,54457.76478336
2023-02-19,08:13:13.000,50,11122806,-795,0,1676794392,12966.5011037,215.3882110199993,54457.75080912001
2023-02-19,08:13:14.000,50,11122859,-795,0,1676794393,12966.467422149995,215.38116188999993,54457.85561592
2023-02-19,08:13:15.000,50,11122866,-795,0,1676794394,12966.43374059999,215.3529653700025,54457.79971896001
2023-02-19,08:13:16.000,50,11122820,-795,0,1676794395,12966.346168569995,215.31771971999842,54457.7088864
2023-02-19,08:13:17.000,50,11122830,-795,0,1676794396,12966.31922333,215.27542494000227,54457.729847760005
2023-02-19,08:13:18.000,50,11122795,-795,0,1676794397,12966.35964119,215.27542494000227,54457.8835644
2023-02-19,08:13:19.000,50,11122762,-795,0,1676794398,12966.33269594999,215.2683758100029,54457.87657728
2023-02-19,08:13:20.000,50,11122811,-795,0,1676794399,12966.27880547,215.2683758100029,54457.79971896001
2023-02-19,08:13:21.000,50,11122824,-795,0,1676794400,12966.23165129999,215.27542494000227,54457.76478336
2023-02-19,08:13:22.000,50,11122808,-795,0,1676794401,12966.17102450999,215.22608102999948,54457.659976560004
2023-02-19,08:13:23.000,50,11122812,-795,0,1676794402,12966.137342959999,215.2683758100029,54457.73683488
2023-02-19,08:13:24.000,50,11122776,-795,0,1676794403,12966.083452479994,215.2542775500042,54457.70189928001
2023-02-19,08:13:25.000,50,11122801,-795,0,1676794404,12966.063243549994,215.26132668000355,54457.66696368
2023-02-19,08:13:26.000,50,11122812,-795,0,1676794405,12966.11039771999,215.26132668000355,54457.8835644
2023-02-19,08:13:27.000,50,11122760,-795,0,1676794406,12966.076716169999,215.29657233000034,54457.86260304
2023-02-19,08:13:28.000,50,11122752,-795,0,1676794407,12966.063243549994,215.24722842000483,54457.827667440004
2023-02-19,08:13:29.000,50,11122794,-795,0,1676794408,12965.982407829993,215.33181798000442,54457.76478336
2023-02-19,08:13:30.000,50,11122779,-795,0,1676794409,12966.009353069989,215.32476884999778,54457.83465456
2023-02-19,08:13:31.000,50,11122787,-795,0,1676794410,12965.955462589998,215.33886711000378,54457.80670608
2023-02-19,08:13:32.000,50,11122775,-795,0,1676794411,12965.941989969993,215.3670636300012,54457.8136932
2023-02-19,08:13:33.000,50,11122782,-795,0,1676794412,12965.935253659998,215.3882110199993,54457.85561592
2023-02-19,08:13:34.000,50,11122756,-795,0,1676794413,12965.975671519998,215.39526014999865,54457.98837120001
2023-02-19,08:13:35.000,50,11122760,-795,0,1676794414,12965.941989969993,215.45870232000016,54458.00933256001
2023-02-19,08:13:36.000,50,11122791,-795,0,1676794415,12965.935253659998,215.47984970999823,54457.93946136001
2023-02-19,08:13:37.000,50,11122788,-795,0,1676794416,12965.827472700003,215.53624275000038,54457.8136932
2023-02-19,08:13:38.000,50,11122787,-795,0,1676794417,12965.854417939998,215.54329187999974,54457.85561592
2023-02-19,08:13:39.000,50,11122815,-795,0,1676794418,12965.888099489988,215.59263579000253,54457.98837120001
2023-02-19,08:13:40.000,50,11122764,-795,0,1676794419,12965.894835799998,215.67722535000212,54457.98138408
2023-02-19,08:13:41.000,50,11122776,-795,0,1676794420,12965.861154249993,215.69132361000084,54457.98138408
2023-02-19,08:13:42.000,50,11122784,-795,0,1676794421,12965.867890559988,215.70542186999955,54457.98837120001
2023-02-19,08:13:43.000,50,11122783,-795,0,1676794422,12965.901572109993,215.76886404000106,54458.163049200004
2023-02-19,08:13:44.000,50,11122798,-795,0,1676794423,12965.874626869998,215.7970605599985,54458.12811360001
2023-02-19,08:13:45.000,50,11122802,-795,0,1676794424,12965.881363179993,215.8252570800032,54458.21195904
2023-02-19,08:13:46.000,50,11122776,-795,0,1676794425,12965.820736389993,215.88165011999808,54458.08619088001
2023-02-19,08:13:47.000,50,11122826,-795,0,1676794426,12965.827472700003,215.88869925000472,54458.13510072001
2023-02-19,08:13:48.000,50,11122785,-795,0,1676794427,12965.861154249993,215.9591905499983,54458.23990752
2023-02-19,08:13:49.000,50,11122790,-795,0,1676794428,12965.908308419988,215.93804316000023,54458.38663704
2023-02-19,08:13:50.000,50,11122747,-795,0,1676794429,12965.935253659998,216.02263271999982,54458.41458552
2023-02-19,08:13:51.000,50,11122831,-715,0,1676794430,12965.941989969993,216.0719766300026,54458.449521120005
2023-02-19,08:13:52.000,50,11122771,-795,0,1676794431,12965.928517349988,216.10017315000005,54458.449521120005
2023-02-19,08:13:53.000,50,11122777,-795,0,1676794432,12965.888099489988,216.08607489000133,54458.25388176001
2023-02-19,08:13:54.000,50,11122758,-795,0,1676794433,12965.881363179993,216.11427140999876,54458.3377272
2023-02-19,08:13:55.000,50,11122812,-795,0,1676794434,12965.955462589998,216.0931240200007,54458.48445672
2023-02-19,08:13:56.000,50,11122800,-795,0,1676794435,12965.935253659998,216.18476270999963,54458.38663704
2023-02-19,08:13:57.000,50,11122835,-795,0,1676794436,12965.935253659998,216.17771358000027,54458.35868856
2023-02-19,08:13:58.000,50,11122786,-795,0,1676794437,12965.982407829993,216.18476270999963,54458.58926352001
2023-02-19,08:13:59.000,50,11122794,-795,0,1676794438,12965.982407829993,216.22705749000306,54458.59625064
2023-02-19,08:14:00.000,50,11122795,-795,0,1676794439,12966.002616759994,216.24115575000178,54458.666121840004
2023-02-19,08:14:01.000,50,11122790,-795,0,1676794440,12966.029561999989,216.2059100999977,54458.70105744
2023-02-19,08:14:02.000,50,11122735,-795,0,1676794441,12965.941989969993,216.23410662000242,54458.61022488001
2023-02-19,08:14:03.000,50,11122824,-795,0,1676794442,12965.989144139989,216.23410662000242,54458.6521476
2023-02-19,08:14:04.000,50,11122811,-795,0,1676794443,12966.049770929989,216.26230313999986,54458.79887712001
2023-02-19,08:14:05.000,50,11122788,-795,0,1676794444,12966.022825689994,216.27640139999858,54458.58926352001
2023-02-19,08:14:06.000,50,11122782,-795,0,1676794445,12966.029561999989,216.318696180002,54458.75695440001
2023-02-19,08:14:07.000,50,11122787,-795,0,1676794446,12966.123870339994,216.2552540100005,54458.77092864
2023-02-19,08:14:08.000,50,11122768,-795,0,1676794447,12966.164288199994,216.26935226999922,54458.87573544001
2023-02-19,08:14:09.000,50,11122771,-795,0,1676794448,12966.184497129994,216.23410662000242,54458.84778696001
2023-02-19,08:14:10.000,50,11122827,-795,0,1676794449,12966.21817868,216.2552540100005,54458.84079984
2023-02-19,08:14:11.000,50,11122765,-795,0,1676794450,12966.25186022999,216.21295923000434,54458.88272256
2023-02-19,08:14:12.000,50,11122787,-795,0,1676794451,12966.23838761,216.22705749000306,54458.81285136
2023-02-19,08:14:13.000,50,11122819,-795,0,1676794452,12966.23838761,216.21295923000434,54458.94560664001
2023-02-19,08:14:14.000,50,11122804,-795,0,1676794453,12966.305750709995,216.19886096999835,54459.022464960006
2023-02-19,08:14:15.000,50,11122778,-795,0,1676794454,12966.40005905,216.18476270999963,54459.071374800005
2023-02-19,08:14:16.000,50,11122754,-795,0,1676794455,12966.366377499995,216.2059100999977,54459.06438768001
2023-02-19,08:14:17.000,50,11122767,-795,0,1676794456,12966.43374059999,216.14246793000348,54458.88272256
2023-02-19,08:14:18.000,50,11122774,-795,0,1676794457,12966.44047691,216.18476270999963,54458.903683920005
2023-02-19,08:14:19.000,50,11122812,-795,0,1676794458,12966.5011037,216.12836967000476,54459.02945208
2023-02-19,08:14:20.000,50,11122815,-795,0,1676794459,12966.528048939996,216.12132053999812,54459.071374800005
2023-02-19,08:14:21.000,50,11122767,-795,0,1676794460,12966.595412039991,216.0931240200007,54459.00849072
2023-02-19,08:14:22.000,50,11122783,-795,0,1676794461,12966.635829899991,216.02968184999918,54459.0364392
2023-02-19,08:14:23.000,50,11122800,-795,0,1676794462,12966.676247759991,215.99443620000238,54459.120284640005
2023-02-19,08:14:24.000,50,11122826,-795,0,1676794463,12966.676247759991,215.98033794000366,54459.12727176
2023-02-19,08:14:25.000,50,11122812,-795,0,1676794464,12966.662775140001,215.93099403000087,54459.06438768001
2023-02-19,08:14:26.000,50,11122826,-795,0,1676794465,12966.635829899991,215.90279751000344,54459.001503600004
2023-02-19,08:14:27.000,50,11122818,-795,0,1676794466,12966.730138239996,215.89574838000408,54459.05041344
2023-02-19,08:14:28.000,50,11122796,-795,0,1676794467,12966.696456689991,215.83230621000257,54458.96656800001
2023-02-19,08:14:29.000,50,11122808,-795,0,1676794468,12966.844655510002,215.76886404000106,54459.23207856001
2023-02-19,08:14:30.000,50,11122836,-795,0,1676794469,12966.844655510002,215.74066752000363,54459.20413008
2023-02-19,08:14:31.000,50,11122776,-795,0,1676794470,12966.878337059992,215.7124709999989,54459.21111720001
2023-02-19,08:14:32.000,50,11122792,-795,0,1676794471,12966.797501339992,215.64902883000468,54459.06438768001
2023-02-19,08:14:33.000,50,11122758,-795,0,1676794472,12966.851391819997,215.62788143999933,54459.05740056
2023-02-19,08:14:34.000,50,11122835,-795,0,1676794473,12966.858128129992,215.5785375300038,54459.06438768001
2023-02-19,08:14:35.000,50,11122772,-795,0,1676794474,12966.864864440002,215.5150953600023,54459.08534904
2023-02-19,08:14:36.000,50,11122843,-795,0,1676794475,12966.804237650002,215.52919362000102,54459.00849072
2023-02-19,08:14:37.000,50,11122744,-795,0,1676794476,12966.878337059992,215.50804623000295,54459.05740056
2023-02-19,08:14:38.000,50,11122800,-795,0,1676794477,12966.918754919992,215.49394797000423,54459.14823312
2023-02-19,08:14:39.000,50,11122776,-795,0,1676794478,12966.871600749997,215.45870232000016,54458.93861952
2023-02-19,08:14:40.000,50,11122735,-795,0,1676794479,12966.925491230002,215.46575144999952,54459.120284640005
2023-02-19,08:14:41.000,50,11122842,-795,0,1676794480,12966.959172779993,215.42345667000336,54459.05740056
2023-02-19,08:14:42.000,50,11122809,-795,0,1676794481,12966.878337059992,215.39526014999865,54458.97355512001
2023-02-19,08:14:43.000,50,11122766,-795,0,1676794482,12966.878337059992,215.39526014999865,54458.89669680001
2023-02-19,08:14:44.000,50,11122802,-795,0,1676794483,12966.905282300002,215.3529653700025,54459.01547784001
2023-02-19,08:14:45.000,50,11122835,-795,0,1676794484,12966.959172779993,215.31771971999842,54459.05041344
2023-02-19,08:14:46.000,50,11122794,-795,0,1676794485,12966.959172779993,215.33886711000378,54459.00849072
2023-02-19,08:14:47.000,50,11122770,-795,0,1676794486,12966.932227539997,215.27542494000227,54458.91765816
2023-02-19,08:14:48.000,50,11122760,-795,0,1676794487,12966.925491230002,215.2683758100029,54458.99451648001
2023-02-19,08:14:49.000,50,11122794,-795,0,1676794488,12966.952436469997,215.24722842000483,54458.9316324
2023-02-19,08:14:50.000,50,11122848,-795,0,1676794489,12966.905282300002,215.19788451000204,54458.86874832
2023-02-19,08:14:51.000,50,11122832,-795,0,1676794490,12966.972645399997,215.18378625000332,54458.95958088
2023-02-19,08:14:52.000,50,11122788,-795,0,1676794491,12966.864864440002,215.18378625000332,54458.84079984
2023-02-19,08:14:53.000,50,11122798,-795,0,1676794492,12966.878337059992,215.16263885999797,54458.81285136
2023-02-19,08:14:54.000,50,11122809,-795,0,1676794493,12966.891809679997,215.12739321000117,54458.88272256
2023-02-19,08:14:55.000,50,11122802,-795,0,1676794494,12966.945700160002,215.12739321000117,54458.95958088
2023-02-19,08:14:56.000,50,11122822,-755,0,1676794495,12966.932227539997,215.1062458200031,54458.9316324
2023-02-19,08:14:57.000,50,11122839,-795,0,1676794496,12966.905282300002,215.11329495000246,54458.833812720004
2023-02-19,08:14:58.000,50,11122743,-795,0,1676794497,12966.864864440002,215.11329495000246,54458.77092864
2023-02-19,08:14:59.000,50,11122814,-795,0,1676794498,12966.831182889997,215.09919669000374,54458.687083200006
2023-02-19,08:15:00.000,50,11122765,-795,0,1676794499,12966.885073370002,215.09919669000374,54458.833812720004
2023-02-19,08:15:01.000,50,11122794,-795,0,1676794500,12966.891809679997,215.1062458200031,54458.79887712001
2023-02-19,08:15:02.000,50,11122781,-795,0,1676794501,12966.871600749997,215.12034408000181,54458.735993040005
2023-02-19,08:15:03.000,50,11122802,-795,0,1676794502,12966.912018609997,215.09919669000374,54458.81983848
2023-02-19,08:15:04.000,50,11122707,-795,0,1676794503,12966.837919199992,215.11329495000246,54458.735993040005
2023-02-19,08:15:05.000,50,11122763,-795,0,1676794504,12966.804237650002,215.16263885999797,54458.7220188
2023-02-19,08:15:06.000,50,11122796,-795,0,1676794505,12966.682984070001,215.13444234000053,54458.400611280005
2023-02-19,08:15:07.000,50,11122777,-795,0,1676794506,12966.716665619992,215.16263885999797,54458.42855976
2023-02-19,08:15:08.000,50,11122788,-795,0,1676794507,12966.797501339992,215.19083538000268,54458.68009608001
2023-02-19,08:15:09.000,50,11122758,-795,0,1676794508,12966.817710269992,215.12739321000117,54458.735993040005
2023-02-19,08:15:10.000,50,11122808,-795,0,1676794509,12966.817710269992,215.19083538000268,54458.77791576001
2023-02-19,08:15:11.000,50,11122806,-795,0,1676794510,12966.797501339992,215.16263885999797,54458.6521476
2023-02-19,08:15:12.000,50,11122783,-795,0,1676794511,12966.743610860001,215.19788451000204,54458.47048248001
2023-02-19,08:15:13.000,50,11122760,-795,0,1676794512,12966.757083479992,215.16263885999797,54458.53336656
2023-02-19,08:15:14.000,50,11122780,-795,0,1676794513,12966.730138239996,215.21198277000076,54458.50541808
2023-02-19,08:15:15.000,50,11122799,-795,0,1676794514,12966.736874549992,215.19083538000268,54458.519392320006
2023-02-19,08:15:16.000,50,11122793,-795,0,1676794515,12966.649302519996,215.21198277000076,54458.400611280005
2023-02-19,08:15:17.000,50,11122773,-795,0,1676794516,12966.669511449996,215.19788451000204,54458.449521120005
2023-02-19,08:15:18.000,50,11122805,-795,0,1676794517,12966.669511449996,215.21903190000012,54458.50541808
2023-02-19,08:15:19.000,50,11122757,-795,0,1676794518,12966.703193000001,215.21198277000076,54458.5473408
2023-02-19,08:15:20.000,50,11122767,-795,0,1676794519,12966.662775140001,215.2401792899982,54458.47048248001
2023-02-19,08:15:21.000,50,11122784,-795,0,1676794520,12966.716665619992,215.19788451000204,54458.330740080004
2023-02-19,08:15:22.000,50,11122780,-795,0,1676794521,12966.669511449996,215.2683758100029,54458.29580448001
2023-02-19,08:15:23.000,50,11122811,-795,0,1676794522,12966.635829899991,215.23313015999884,54458.17702344001
2023-02-19,08:15:24.000,50,11122775,-795,0,1676794523,12966.649302519996,215.3036214599997,54458.37266280001
2023-02-19,08:15:25.000,50,11122757,-795,0,1676794524,12966.709929309996,215.33886711000378,54458.36567568
2023-02-19,08:15:26.000,50,11122807,-795,0,1676794525,12966.615620969991,215.33181798000442,54458.21195904
2023-02-19,08:15:27.000,50,11122790,-795,0,1676794526,12966.629093589996,215.33886711000378,54458.10016512
2023-02-19,08:15:28.000,50,11122704,-795,0,1676794527,12966.608884659996,215.32476884999778,54458.10016512
2023-02-19,08:15:29.000,50,11122788,-795,0,1676794528,12966.58193942,215.33886711000378,54458.12811360001
2023-02-19,08:15:30.000,50,11122764,-795,0,1676794529,12966.56173049,215.3529653700025,54458.093178
2023-02-19,08:15:31.000,50,11122770,-795,0,1676794530,12966.53478524999,215.416407540004,54458.03728104001
2023-02-19,08:15:32.000,50,11122746,-795,0,1676794531,12966.46068584,215.43050580000272,54457.98837120001
2023-02-19,08:15:33.000,50,11122789,-795,0,1676794532,12966.47415845999,215.39526014999865,54458.00933256001
2023-02-19,08:15:34.000,50,11122795,-795,0,1676794533,12966.52131263,215.4516531900008,54458.14907496
2023-02-19,08:15:35.000,50,11122839,-795,0,1676794534,12966.467422149995,215.47984970999823,54458.12811360001
2023-02-19,08:15:36.000,50,11122746,-795,0,1676794535,12966.40005905,215.53624275000038,54458.016319680006
2023-02-19,08:15:37.000,50,11122770,-795,0,1676794536,12966.366377499995,215.53624275000038,54457.86260304
2023-02-19,08:15:38.000,50,11122728,-795,0,1676794537,12966.35290487999,215.57148840000445,54457.82068032001
2023-02-19,08:15:39.000,50,11122798,-795,0,1676794538,12966.366377499995,215.59263579000253,54457.97439696
2023-02-19,08:15:40.000,50,11122861,-795,0,1676794539,12966.35964119,215.60673405000125,54458.00234544
2023-02-19,08:15:41.000,50,11122796,-795,0,1676794540,12966.325959639995,215.64197969999805,54457.8835644
2023-02-19,08:15:42.000,50,11122764,-795,0,1676794541,12966.33269594999,215.67722535000212,54457.87657728
2023-02-19,08:15:43.000,50,11122773,-795,0,1676794542,12966.346168569995,215.7124709999989,54457.98138408
2023-02-19,08:15:44.000,50,11122802,-795,0,1676794543,12966.285541779995,215.7265692600049,54457.91151288
2023-02-19,08:15:45.000,50,11122799,-795,0,1676794544,12966.305750709995,215.76886404000106,54457.897538640005
2023-02-19,08:15:46.000,50,11122768,-795,0,1676794545,12966.29227808999,215.79001142999914,54458.00933256001
2023-02-19,08:15:47.000,50,11122771,-795,0,1676794546,12966.25859654,215.76886404000106,54457.89055152001
2023-02-19,08:15:48.000,50,11122744,-795,0,1676794547,12966.17776082,215.76886404000106,54457.77177048001
2023-02-19,08:15:49.000,50,11122816,-795,0,1676794548,12966.325959639995,215.81820795000385,54458.03728104001
2023-02-19,08:15:50.000,50,11122810,-795,0,1676794549,12966.31922333,215.85345360000065,54458.03029392
2023-02-19,08:15:51.000,50,11122772,-795,0,1676794550,12966.245123919995,215.85345360000065,54457.86959016001
2023-02-19,08:15:52.000,50,11122810,-795,0,1676794551,12966.25859654,215.86050273,54458.00234544
2023-02-19,08:15:53.000,50,11122807,-795,0,1676794552,12966.23165129999,215.87460098999873,54457.78574472
2023-02-19,08:15:54.000,50,11122817,-795,0,1676794553,12966.27880547,215.89574838000408,54458.00234544
2023-02-19,08:15:55.000,50,11122790,-795,0,1676794554,12966.25186022999,215.93804316000023,54457.87657728
2023-02-19,08:15:56.000,50,11122837,-795,0,1676794555,12966.19796975,215.95214141999895,54457.90452576
2023-02-19,08:15:57.000,50,11122824,-795,0,1676794556,12966.29227808999,215.98738707000302,54458.00933256001
2023-02-19,08:15:58.000,50,11122821,-795,0,1676794557,12966.265332849995,216.0085344600011,54458.05125528
2023-02-19,08:15:59.000,50,11122796,-795,0,1676794558,12966.27206915999,216.01558359000046,54458.03728104001
2023-02-19,08:16:00.000,50,11122796,-795,0,1676794559,12966.2990144,216.03673097999854,54458.03728104001
2023-02-19,08:16:01.000,50,11122804,-795,0,1676794560,12966.27880547,216.0085344600011,54457.96042272001
2023-02-19,08:16:02.000,50,11122796,-795,0,1676794561,12966.25859654,216.03673097999854,54457.86260304
2023-02-19,08:16:03.000,50,11122812,-795,0,1676794562,12966.27880547,216.03673097999854,54457.897538640005
2023-02-19,08:16:04.000,50,11122792,-795,0,1676794563,12966.265332849995,216.0437801099979,54458.00234544
2023-02-19,08:16:05.000,50,11122801,-795,0,1676794564,12966.29227808999,216.0437801099979,54458.05125528
2023-02-19,08:16:06.000,50,11122825,-795,0,1676794565,12966.31922333,216.05082924000453,54458.093178
2023-02-19,08:16:07.000,50,11122811,-795,0,1676794566,12966.27206915999,216.11427140999876,54458.00933256001
2023-02-19,08:16:08.000,50,11122747,-795,0,1676794567,12966.21817868,216.13541880000412,54457.83465456
2023-02-19,08:16:09.000,50,11122799,-795,0,1676794568,12966.285541779995,216.12836967000476,54457.90452576
2023-02-19,08:16:10.000,50,11122799,-795,0,1676794569,12966.31248701999,216.13541880000412,54457.995358320004
2023-02-19,08:16:11.000,50,11122798,-795,0,1676794570,12966.31922333,216.14951706000284,54457.90452576
2023-02-19,08:16:12.000,50,11122800,-795,0,1676794571,12966.27880547,216.18476270999963,54457.946448480005
2023-02-19,08:16:13.000,50,11122817,-795,0,1676794572,12966.29227808999,216.18476270999963,54457.93946136001
2023-02-19,08:16:14.000,50,11122810,-795,0,1676794573,12966.33269594999,216.2200083600037,54458.114139360005
2023-02-19,08:16:15.000,50,11122778,-795,0,1676794574,12966.33269594999,216.19886096999835,54458.04426816
2023-02-19,08:16:16.000,50,11122766,-795,0,1676794575,12966.325959639995,216.23410662000242,54458.07920376
2023-02-19,08:16:17.000,50,11122787,-795,0,1676794576,12966.27880547,216.2552540100005,54457.93247424
2023-02-19,08:16:18.000,50,11122810,-795,0,1676794577,12966.27206915999,216.23410662000242,54457.97439696
2023-02-19,08:16:19.000,50,11122801,-795,0,1676794578,12966.265332849995,216.26935226999922,54457.96740984001
2023-02-19,08:16:20.000,50,11122807,-795,0,1676794579,12966.164288199994,216.24115575000178,54457.743822
2023-02-19,08:16:21.000,50,11122796,-795,0,1676794580,12966.285541779995,216.23410662000242,54458.093178
2023-02-19,08:16:22.000,50,11122840,-795,0,1676794581,12966.325959639995,216.23410662000242,54458.17702344001
2023-02-19,08:16:23.000,50,11122714,-795,0,1676794582,12966.35290487999,216.21295923000434,54458.17003632
2023-02-19,08:16:24.000,50,11122742,-795,0,1676794583,12966.27880547,216.24115575000178,54458.114139360005
2023-02-19,08:16:25.000,50,11122790,-795,0,1676794584,12966.21817868,216.2200083600037,54457.93946136001
2023-02-19,08:16:26.000,50,11122767,-795,0,1676794585,12966.21144236999,216.2059100999977,54457.995358320004
2023-02-19,08:16:27.000,50,11122806,-795,0,1676794586,12966.23165129999,216.22705749000306,54458.07221664
2023-02-19,08:16:28.000,50,11122821,-795,0,1676794587,12966.265332849995,216.19886096999835,54458.12112648
2023-02-19,08:16:29.000,50,11122806,-795,0,1676794588,12966.21817868,216.19886096999835,54458.10715224001
2023-02-19,08:16:30.000,50,11122817,-795,0,1676794589,12966.245123919995,216.1706644500009,54458.21195904
2023-02-19,08:16:31.000,50,11122818,-795,0,1676794590,12966.27206915999,216.1565661900022,54458.14907496
2023-02-19,08:16:32.000,50,11122795,-795,0,1676794591,12966.17776082,216.10017315000005,54458.05824240001
2023-02-19,08:16:33.000,50,11122742,-795,0,1676794592,12966.17102450999,216.12836967000476,54458.07221664
2023-02-19,08:16:34.000,50,11122775,-795,0,1676794593,12966.184497129994,216.13541880000412,54458.12811360001
2023-02-19,08:16:35.000,50,11122818,-795,0,1676794594,12966.144079269994,216.0931240200007,54458.114139360005
2023-02-19,08:16:36.000,50,11122786,-795,0,1676794595,12966.123870339994,216.0578783700039,54458.07221664
2023-02-19,08:16:37.000,50,11122809,-795,0,1676794596,12966.11039771999,216.06492750000325,54458.114139360005
2023-02-19,08:16:38.000,50,11122825,-795,0,1676794597,12966.096925099999,216.05082924000453,54458.07221664
2023-02-19,08:16:39.000,50,11122789,-795,0,1676794598,12966.096925099999,216.01558359000046,54458.04426816
2023-02-19,08:16:40.000,50,11122816,-795,0,1676794599,12966.076716169999,216.02968184999918,54458.114139360005
2023-02-19,08:16:41.000,50,11122836,-795,0,1676794600,12966.063243549994,216.0437801099979,54458.07221664
2023-02-19,08:16:42.000,50,11122815,-795,0,1676794601,12966.016089379998,216.0085344600011,54458.00234544
2023-02-19,08:16:43.000,50,11122813,-795,0,1676794602,12966.009353069989,216.00148533000174,54457.98138408
2023-02-19,08:16:44.000,50,11122818,-795,0,1676794603,12966.022825689994,215.98738707000302,54458.08619088001
2023-02-19,08:16:45.000,50,11122812,-795,0,1676794604,12966.022825689994,215.99443620000238,54458.163049200004
2023-02-19,08:16:46.000,50,11122796,-795,0,1676794605,12965.968935209989,215.98738707000302,54458.07920376
2023-02-19,08:16:47.000,50,11122786,-795,0,1676794606,12965.975671519998,215.9732888100043,54458.05824240001
2023-02-19,08:16:48.000,50,11122803,-795,0,1676794607,12966.009353069989,215.9591905499983,54458.10016512
2023-02-19,08:16:49.000,50,11122819,-795,0,1676794608,12965.995880449998,215.9591905499983,54458.093178
2023-02-19,08:16:50.000,50,11122756,-795,0,1676794609,12965.975671519998,215.99443620000238,54458.093178
2023-02-19,08:16:51.000,50,11122835,-795,0,1676794610,12965.941989969993,215.98738707000302,54458.03029392
2023-02-19,08:16:52.000,50,11122807,-795,0,1676794611,12965.941989969993,215.98033794000366,54457.946448480005
2023-02-19,08:16:53.000,50,11122806,-795,0,1676794612,12965.908308419988,215.9732888100043,54458.07920376
2023-02-19,08:16:54.000,50,11122777,-795,0,1676794613,12965.948726279988,215.98738707000302,54458.1979848
2023-02-19,08:16:55.000,50,11122847,-795,0,1676794614,12965.948726279988,216.00148533000174,54458.12112648
2023-02-19,08:16:56.000,50,11122793,-795,0,1676794615,12965.928517349988,216.00148533000174,54458.07221664
2023-02-19,08:16:57.000,50,11122852,-795,0,1676794616,12965.861154249993,216.02263271999982,54457.96740984001
2023-02-19,08:16:58.000,50,11122773,-795,0,1676794617,12965.854417939998,216.0085344600011,54457.9534356
2023-02-19,08:16:59.000,50,11122818,-795,0,1676794618,12965.861154249993,216.03673097999854,54458.07920376
2023-02-19,08:17:00.000,50,11122755,-795,0,1676794619,12965.861154249993,216.03673097999854,54458.05125528
2023-02-19,08:17:01.000,50,11122825,-795,0,1676794620,12965.827472700003,216.0719766300026,54458.07221664
2023-02-19,08:17:02.000,50,11122791,-795,0,1676794621,12965.827472700003,216.0719766300026,54458.03029392
2023-02-19,08:17:03.000,50,11122775,-795,0,1676794622,12965.881363179993,216.0719766300026,54458.17702344001
2023-02-19,08:17:04.000,50,11122798,-795,0,1676794623,12965.847681630003,216.05082924000453,54458.05824240001
2023-02-19,08:17:05.000,50,11122813,-795,0,1676794624,12965.827472700003,216.06492750000325,54458.065229520005
2023-02-19,08:17:06.000,50,11122792,-795,0,1676794625,12965.780318529993,216.0719766300026,54457.93247424
2023-02-19,08:17:07.000,50,11122835,-795,0,1676794626,12965.793791149998,216.08607489000133,54457.946448480005
2023-02-19,08:17:08.000,50,11122743,-795,0,1676794627,12965.739900669992,216.11427140999876,54457.91850000001
2023-02-19,08:17:09.000,50,11122785,-795,0,1676794628,12965.739900669992,216.07902576000197,54457.91151288
2023-02-19,08:17:10.000,50,11122797,-795,0,1676794629,12965.861154249993,216.08607489000133,54458.10715224001
2023-02-19,08:17:11.000,50,11122818,-795,0,1676794630,12965.948726279988,216.0931240200007,54458.14208784
2023-02-19,08:17:12.000,50,11122792,-795,0,1676794631,12965.894835799998,216.0437801099979,54458.05125528
2023-02-19,08:17:13.000,50,11122826,-795,0,1676794632,12965.874626869998,216.07902576000197,54458.016319680006
2023-02-19,08:17:14.000,50,11122813,-795,0,1676794633,12965.861154249993,216.08607489000133,54457.96042272001
2023-02-19,08:17:15.000,50,11122838,-795,0,1676794634,12965.874626869998,216.06492750000325,54457.897538640005
2023-02-19,08:17:16.000,50,11122795,-795,0,1676794635,12965.948726279988,216.06492750000325,54458.03728104001
2023-02-19,08:17:17.000,50,11122827,-795,0,1676794636,12965.975671519998,216.08607489000133,54458.14208784
2023-02-19,08:17:18.000,50,11122775,-795,0,1676794637,12965.941989969993,216.02968184999918,54458.093178
2023-02-19,08:17:19.000,50,11122809,-795,0,1676794638,12965.908308419988,216.0437801099979,54457.98138408
2023-02-19,08:17:20.000,50,11122772,-795,0,1676794639,12965.989144139989,216.0437801099979,54458.05125528
2023-02-19,08:17:21.000,50,11122837,-795,0,1676794640,12965.935253659998,216.00148533000174,54458.03728104001
2023-02-19,08:17:22.000,50,11122839,-795,0,1676794641,12965.928517349988,215.99443620000238,54457.97439696
2023-02-19,08:17:23.000,50,11122834,-795,0,1676794642,12965.908308419988,215.93099403000087,54457.91850000001
2023-02-19,08:17:24.000,50,11122801,-795,0,1676794643,12965.915044729998,215.93099403000087,54458.03029392
2023-02-19,08:17:25.000,50,11122792,-795,0,1676794644,12965.908308419988,215.9450922899996,54458.14907496
2023-02-19,08:17:26.000,50,11122790,-795,0,1676794645,12965.921781039993,215.9098466400028,54458.08619088001
2023-02-19,08:17:27.000,50,11122845,-795,0,1676794646,12965.834209009998,215.86050273,54457.98138408
2023-02-19,08:17:28.000,50,11122757,-795,0,1676794647,12965.894835799998,215.8252570800032,54458.05824240001
2023-02-19,08:17:29.000,50,11122818,-795,0,1676794648,12965.861154249993,215.81820795000385,54458.0233068
2023-02-19,08:17:30.000,50,11122751,-795,0,1676794649,12965.827472700003,215.79001142999914,54457.96740984001
2023-02-19,08:17:31.000,50,11122795,-795,0,1676794650,12965.820736389993,215.7618149100017,54457.98138408
2023-02-19,08:17:32.000,50,11122808,-795,0,1676794651,12965.807263770002,215.68427448000148,54457.83465456
2023-02-19,08:17:33.000,50,11122810,-795,0,1676794652,12965.800527459993,215.70542186999955,54457.90452576
2023-02-19,08:17:34.000,50,11122778,-795,0,1676794653,12965.827472700003,215.64197969999805,54458.05125528
2023-02-19,08:17:35.000,50,11122793,-795,0,1676794654,12965.807263770002,215.64902883000468,54457.995358320004
2023-02-19,08:17:36.000,50,11122810,-795,0,1676794655,12965.807263770002,215.5785375300038,54457.93247424
2023-02-19,08:17:37.000,50,11122754,-795,0,1676794656,12965.739900669992,215.5785375300038,54457.8136932
2023-02-19,08:17:38.000,50,11122731,-795,0,1676794657,12965.733164359997,215.52919362000102,54457.79273184001
2023-02-19,08:17:39.000,50,11122837,-795,0,1676794658,12965.746636980002,215.58558666000317,54457.93247424
2023-02-19,08:17:40.000,50,11122810,-795,0,1676794659,12965.719691739992,215.5009971000036,54457.90452576
2023-02-19,08:17:41.000,50,11122784,-795,0,1676794660,12965.726428050002,215.49394797000423,54457.82068032001
2023-02-19,08:17:42.000,50,11122800,-795,0,1676794661,12965.739900669992,215.47280057999888,54457.82068032001
2023-02-19,08:17:43.000,50,11122802,-795,0,1676794662,12965.726428050002,215.50804623000295,54457.8835644
2023-02-19,08:17:44.000,50,11122787,-795,0,1676794663,12965.672537569997,215.47984970999823,54457.86260304
2023-02-19,08:17:45.000,50,11122776,-795,0,1676794664,12965.659064949992,215.44460406000144,54457.79273184001
2023-02-19,08:17:46.000,50,11122832,-795,0,1676794665,12965.605174470002,215.416407540004,54457.65298944001
2023-02-19,08:17:47.000,50,11122840,-795,0,1676794666,12965.598438159992,215.43755493000208,54457.65298944001
2023-02-19,08:17:48.000,50,11122815,-795,0,1676794667,12965.571492919997,215.40935841000464,54457.79971896001
2023-02-19,08:17:49.000,50,11122863,-795,0,1676794668,12965.618647089992,215.43755493000208,54457.85561592
2023-02-19,08:17:50.000,50,11122820,-795,0,1676794669,12965.611910779997,215.40935841000464,54457.86959016001
2023-02-19,08:17:51.000,50,11122783,-795,0,1676794670,12965.584965540002,215.44460406000144,54457.827667440004
2023-02-19,08:17:52.000,50,11122799,-795,0,1676794671,12965.531075059997,215.40935841000464,54457.6390152
2023-02-19,08:17:53.000,50,11122794,-795,0,1676794672,12965.510866129996,215.402309279998,54457.73683488
2023-02-19,08:17:54.000,50,11122780,-795,0,1676794673,12965.510866129996,215.402309279998,54457.72286064001
2023-02-19,08:17:55.000,50,11122828,-795,0,1676794674,12965.537811369992,215.39526014999865,54457.73683488
2023-02-19,08:17:56.000,50,11122806,-795,0,1676794675,12965.456975649991,215.40935841000464,54457.58311824001
2023-02-19,08:17:57.000,50,11122823,-795,0,1676794676,12965.470448269996,215.37411276000057,54457.65298944001
2023-02-19,08:17:58.000,50,11122814,-795,0,1676794677,12965.517602439992,215.37411276000057,54457.79971896001
2023-02-19,08:17:59.000,50,11122804,-795,0,1676794678,12965.470448269996,215.402309279998,54457.79273184001
2023-02-19,08:18:00.000,50,11122759,-795,0,1676794679,12965.450239339996,215.38116188999993,54457.70189928001
2023-02-19,08:18:01.000,50,11122822,-795,0,1676794680,12965.436766719991,215.3670636300012,54457.71587352
2023-02-19,08:18:02.000,50,11122836,-795,0,1676794681,12965.34245838,215.37411276000057,54457.492285680004
2023-02-19,08:18:03.000,50,11122806,-795,0,1676794682,12965.328985759996,215.34591624000313,54457.569144
2023-02-19,08:18:04.000,50,11122845,-795,0,1676794683,12965.32224945,215.402309279998,54457.73683488
2023-02-19,08:18:05.000,50,11122832,-795,0,1676794684,12965.27509527999,215.38116188999993,54457.72286064001
2023-02-19,08:18:06.000,50,11122837,-795,0,1676794685,12965.28183159,215.38116188999993,54457.67395080001
2023-02-19,08:18:07.000,50,11122740,-795,0,1676794686,12965.2212048,215.402309279998,54457.659976560004
2023-02-19,08:18:08.000,50,11122745,-795,0,1676794687,12965.21446848999,215.38116188999993,54457.659976560004
2023-02-19,08:18:09.000,50,11122784,-795,0,1676794688,12965.15384169999,215.44460406000144,54457.680937920006
2023-02-19,08:18:10.000,50,11122770,-795,0,1676794689,12965.066269669995,215.44460406000144,54457.53420840001
2023-02-19,08:18:11.000,50,11122819,-795,0,1676794690,12965.09321490999,215.44460406000144,54457.68792504
2023-02-19,08:18:12.000,50,11122776,-795,0,1676794691,12965.03932443,215.43050580000272,54457.443375840005
2023-02-19,08:18:13.000,50,11122779,-795,0,1676794692,12965.025851809994,215.45870232000016,54457.50625992001
2023-02-19,08:18:14.000,50,11122818,-795,0,1676794693,12965.046060739995,215.5009971000036,54457.59010536
2023-02-19,08:18:15.000,50,11122772,-795,0,1676794694,12965.03258811999,215.50804623000295,54457.62504096001
2023-02-19,08:18:16.000,50,11122697,-795,0,1676794695,12965.01237918999,215.53624275000038,54457.53420840001
2023-02-19,08:18:17.000,50,11122749,-795,0,1676794696,12964.918070849999,215.50804623000295,54457.4294016
2023-02-19,08:18:18.000,50,11122845,-795,0,1676794697,12964.918070849999,215.59263579000253,54457.345556160006
2023-02-19,08:18:19.000,50,11122814,-795,0,1676794698,12964.897861919999,215.58558666000317,54457.41542736001
2023-02-19,08:18:20.000,50,11122828,-795,0,1676794699,12964.91133453999,215.62788143999933,54457.57613112
2023-02-19,08:18:21.000,50,11122791,-795,0,1676794700,12964.870916679989,215.5996849200019,54457.569144
2023-02-19,08:18:22.000,50,11122778,-795,0,1676794701,12964.904598229994,215.6631270900034,54457.48529856001
2023-02-19,08:18:23.000,50,11122784,-795,0,1676794702,12964.89112560999,215.68427448000148,54457.65298944001
2023-02-19,08:18:24.000,50,11122688,-795,0,1676794703,12964.843971439994,215.68427448000148,54457.60407960001
2023-02-19,08:18:25.000,50,11122778,-795,0,1676794704,12964.884389299994,215.64902883000468,54457.54119552
2023-02-19,08:18:26.000,50,11122795,-795,0,1676794705,12964.850707749989,215.7124709999989,54457.45036296
2023-02-19,08:18:27.000,50,11122818,-795,0,1676794706,12964.837235129999,215.70542186999955,54457.38747888001
2023-02-19,08:18:28.000,50,11122795,-795,0,1676794707,12964.823762509994,215.71952012999827,54457.569144
2023-02-19,08:18:29.000,50,11122778,-795,0,1676794708,12964.870916679989,215.71952012999827,54457.64600232
2023-02-19,08:18:30.000,50,11122780,-795,0,1676794709,12964.870916679989,215.74066752000363,54457.6390152
2023-02-19,08:18:31.000,50,11122772,-795,0,1676794710,12964.877652989999,215.7265692600049,54457.64600232
2023-02-19,08:18:32.000,50,11122756,-795,0,1676794711,12964.870916679989,215.73361839000427,54457.61805384
2023-02-19,08:18:33.000,50,11122789,-795,0,1676794712,12964.870916679989,215.75476578000234,54457.68792504
2023-02-19,08:18:34.000,50,11122729,-795,0,1676794713,12964.904598229994,215.78296229999978,54457.75080912001
2023-02-19,08:18:35.000,50,11122774,-795,0,1676794714,12964.91133453999,215.80410968999786,54457.729847760005
2023-02-19,08:18:36.000,50,11122829,-795,0,1676794715,12964.884389299994,215.8464044700013,54457.59709248
2023-02-19,08:18:37.000,50,11122794,-795,0,1676794716,12964.877652989999,215.8464044700013,54457.69491216
2023-02-19,08:18:38.000,50,11122820,-795,0,1676794717,12964.985433949994,215.85345360000065,54457.92548712
2023-02-19,08:18:39.000,50,11122780,-795,0,1676794718,12964.938279779999,215.87460098999873,54457.85561592
2023-02-19,08:18:40.000,50,11122777,-795,0,1676794719,12964.958488709999,215.90279751000344,54457.79971896001
2023-02-19,08:18:41.000,50,11122808,-795,0,1676794720,12964.884389299994,215.88165011999808,54457.83465456
2023-02-19,08:18:42.000,50,11122810,-795,0,1676794721,12964.89112560999,215.93804316000023,54457.64600232
2023-02-19,08:18:43.000,50,11122852,-795,0,1676794722,12964.945016089994,215.91689577000216,54457.75779624
2023-02-19,08:18:44.000,50,11122845,-795,0,1676794723,12964.958488709999,215.93804316000023,54457.83465456
2023-02-19,08:18:45.000,50,11122800,-795,0,1676794724,12965.05953336,215.9450922899996,54457.86959016001
2023-02-19,08:18:46.000,50,11122806,-795,0,1676794725,12965.05279704999,215.98033794000366,54457.84164168001
2023-02-19,08:18:47.000,50,11122763,-795,0,1676794726,12965.05953336,215.98033794000366,54457.82068032001
2023-02-19,08:18:48.000,50,11122768,-795,0,1676794727,12965.09321490999,215.9591905499983,54457.86260304
2023-02-19,08:18:49.000,50,11122813,-795,0,1676794728,12965.066269669995,215.99443620000238,54457.86260304
2023-02-19,08:18:50.000,50,11122798,-795,0,1676794729,12965.086478599995,215.96623967999767,54457.827667440004
2023-02-19,08:18:51.000,50,11122815,-795,0,1676794730,12965.11342383999,215.9591905499983,54457.86959016001
2023-02-19,08:18:52.000,50,11122837,-795,0,1676794731,12965.09995122,215.98738707000302,54457.69491216
2023-02-19,08:18:53.000,50,11122807,-795,0,1676794732,12965.09995122,215.98738707000302,54457.80670608
2023-02-19,08:18:54.000,50,11122801,-675,0,1676794733,12965.20099587,215.93804316000023,54457.9534356
2023-02-19,08:18:55.000,50,11122809,-795,0,1676794734,12965.2212048,215.9732888100043,54457.96042272001
2023-02-19,08:18:56.000,50,11122760,-795,0,1676794735,12965.17405062999,215.9732888100043,54457.85561592
2023-02-19,08:18:57.000,50,11122703,-795,0,1676794736,12965.13363276999,215.93804316000023,54457.7088864
2023-02-19,08:18:58.000,50,11122718,-795,0,1676794737,12965.12016015,215.96623967999767,54457.79971896001
2023-02-19,08:18:59.000,50,11122826,-795,0,1676794738,12965.126896459995,215.96623967999767,54457.89055152001
2023-02-19,08:19:00.000,50,11122824,-795,0,1676794739,12965.167314319995,215.9450922899996,54457.93946136001
2023-02-19,08:19:01.000,50,11122809,-795,0,1676794740,12965.11342383999,215.93804316000023,54457.92548712
2023-02-19,08:19:02.000,50,11122841,-795,0,1676794741,12965.07974229,215.96623967999767,54457.89055152001
2023-02-19,08:19:03.000,50,11122810,-795,0,1676794742,12965.13363276999,215.98033794000366,54458.07920376
2023-02-19,08:19:04.000,50,11122743,-795,0,1676794743,12965.09321490999,215.93804316000023,54457.946448480005
2023-02-19,08:19:05.000,50,11122788,-795,0,1676794744,12965.07974229,215.95214141999895,54457.91850000001
2023-02-19,08:19:06.000,50,11122786,-795,0,1676794745,12965.0191155,215.96623967999767,54457.827667440004
2023-02-19,08:19:07.000,50,11122818,-795,0,1676794746,12965.025851809994,215.92394490000152,54457.82068032001
2023-02-19,08:19:08.000,50,11122744,-795,0,1676794747,12965.0191155,215.9591905499983,54457.9534356
2023-02-19,08:19:09.000,50,11122781,-795,0,1676794748,12965.01237918999,215.98033794000366,54458.05824240001
2023-02-19,08:19:10.000,50,11122824,-795,0,1676794749,12965.01237918999,215.95214141999895,54458.07920376
2023-02-19,08:19:11.000,50,11122759,-795,0,1676794750,12964.958488709999,215.96623967999767,54457.79971896001
2023-02-19,08:19:12.000,50,11122735,-795,0,1676794751,12964.93154346999,215.98033794000366,54457.89055152001
2023-02-19,08:19:13.000,50,11122757,-795,0,1676794752,12964.904598229994,215.99443620000238,54457.92548712
2023-02-19,08:19:14.000,50,11122810,-795,0,1676794753,12964.958488709999,215.9450922899996,54458.016319680006
2023-02-19,08:19:15.000,50,11122793,-795,0,1676794754,12964.945016089994,215.98033794000366,54458.0233068
2023-02-19,08:19:16.000,50,11122869,-795,0,1676794755,12964.884389299994,215.9450922899996,54457.96042272001
2023-02-19,08:19:17.000,50,11122736,-795,0,1676794756,12964.945016089994,215.95214141999895,54457.995358320004
2023-02-19,08:19:18.000,50,11122776,-795,0,1676794757,12964.99890657,215.92394490000152,54458.12112648
2023-02-19,08:19:19.000,50,11122824,-795,0,1676794758,12965.01237918999,215.95214141999895,54458.15606208001
2023-02-19,08:19:20.000,50,11122737,-795,0,1676794759,12964.985433949994,215.98033794000366,54458.10016512
2023-02-19,08:19:21.000,50,11122767,-795,0,1676794760,12964.965225019994,215.93804316000023,54458.065229520005
2023-02-19,08:19:22.000,50,11122821,-795,0,1676794761,12964.904598229994,215.98033794000366,54457.96740984001
2023-02-19,08:19:23.000,50,11122809,-795,0,1676794762,12964.91133453999,215.95214141999895,54458.016319680006
2023-02-19,08:19:24.000,50,11122811,-795,0,1676794763,12964.93154346999,216.00148533000174,54457.995358320004
2023-02-19,08:19:25.000,50,11122761,-795,0,1676794764,12964.97869764,215.98738707000302,54458.26086888
2023-02-19,08:19:26.000,50,11122856,-795,0,1676794765,12964.95175239999,215.98738707000302,54458.24689464
2023-02-19,08:19:27.000,50,11122849,-795,0,1676794766,12964.97196132999,216.05082924000453,54458.21894616
2023-02-19,08:19:28.000,50,11122750,-795,0,1676794767,12964.904598229994,216.03673097999854,54458.093178
2023-02-19,08:19:29.000,50,11122813,-795,0,1676794768,12964.837235129999,216.0578783700039,54458.10016512
2023-02-19,08:19:30.000,50,11122773,-795,0,1676794769,12964.857444059999,216.08607489000133,54458.10715224001
2023-02-19,08:19:31.000,50,11122798,-795,0,1676794770,12964.91133453999,216.0931240200007,54458.22593328001
2023-02-19,08:19:32.000,50,11122802,-795,0,1676794771,12964.864180369994,216.1565661900022,54458.14907496
2023-02-19,08:19:33.000,50,11122804,-795,0,1676794772,12964.945016089994,216.13541880000412,54458.28881736
2023-02-19,08:19:34.000,50,11122793,-795,0,1676794773,12964.884389299994,216.1565661900022,54458.184010560006
2023-02-19,08:19:35.000,50,11122786,-795,0,1676794774,12964.924807159994,216.2059100999977,54458.37964992
2023-02-19,08:19:36.000,50,11122768,-795,0,1676794775,12964.89112560999,216.22705749000306,54458.28881736
2023-02-19,08:19:37.000,50,11122851,-795,0,1676794776,12964.91133453999,216.21295923000434,54458.32375296001
2023-02-19,08:19:38.000,50,11122812,-795,0,1676794777,12964.843971439994,216.17771358000027,54458.163049200004
2023-02-19,08:19:39.000,50,11122808,-795,0,1676794778,12964.837235129999,216.2200083600037,54458.20497192001
2023-02-19,08:19:40.000,50,11122816,-795,0,1676794779,12964.89112560999,216.23410662000242,54458.34471432001
2023-02-19,08:19:41.000,50,11122839,-795,0,1676794780,12964.924807159994,216.24820488000114,54458.38663704
2023-02-19,08:19:42.000,50,11122829,-795,0,1676794781,12964.93154346999,216.21295923000434,54458.35868856
2023-02-19,08:19:43.000,50,11122816,-795,0,1676794782,12964.985433949994,216.16361532000155,54458.44253400001
2023-02-19,08:19:44.000,50,11122782,-795,0,1676794783,12964.985433949994,216.21295923000434,54458.449521120005
2023-02-19,08:19:45.000,50,11122783,-795,0,1676794784,12965.046060739995,216.2200083600037,54458.449521120005
2023-02-19,08:19:46.000,50,11122841,-795,0,1676794785,12965.01237918999,216.19886096999835,54458.3377272
2023-02-19,08:19:47.000,50,11122745,-795,0,1676794786,12965.005642879994,216.17771358000027,54458.31676584
2023-02-19,08:19:48.000,50,11122793,-795,0,1676794787,12965.07300597999,216.19886096999835,54458.47048248001
2023-02-19,08:19:49.000,50,11122790,-795,0,1676794788,12965.126896459995,216.14951706000284,54458.5473408
2023-02-19,08:19:50.000,50,11122792,-795,0,1676794789,12965.17405062999,216.16361532000155,54458.5822764
2023-02-19,08:19:51.000,50,11122781,-795,0,1676794790,12965.187523249995,216.12836967000476,54458.5473408
2023-02-19,08:19:52.000,50,11122786,-795,0,1676794791,12965.12016015,216.11427140999876,54458.44253400001
2023-02-19,08:19:53.000,50,11122727,-795,0,1676794792,12965.16057801,216.12836967000476,54458.48445672
2023-02-19,08:19:54.000,50,11122809,-795,0,1676794793,12965.187523249995,216.14951706000284,54458.54035368001
2023-02-19,08:19:55.000,50,11122777,-795,0,1676794794,12965.19425955999,216.13541880000412,54458.5473408
2023-02-19,08:19:56.000,50,11122775,-795,0,1676794795,12965.147105389995,216.14951706000284,54458.42855976
2023-02-19,08:19:57.000,50,11122870,-795,0,1676794796,12965.227941109995,216.1565661900022,54458.5473408
2023-02-19,08:19:58.000,50,11122782,-795,0,1676794797,12965.29530420999,216.2059100999977,54458.68009608001
2023-02-19,08:19:59.000,50,11122760,-795,0,1676794798,12965.26162266,216.191811839999,54458.72900592001
2023-02-19,08:20:00.000,50,11122734,-795,0,1676794799,12965.34245838,216.18476270999963,54458.67310896
2023-02-19,08:20:01.000,50,11122814,-795,0,1676794800,12965.30204052,216.21295923000434,54458.6521476
2023-02-19,08:20:02.000,50,11122835,-795,0,1676794801,12965.288567899996,216.2059100999977,54458.59625064
2023-02-19,08:20:03.000,50,11122803,-795,0,1676794802,12965.31551313999,216.19886096999835,54458.568302160005
2023-02-19,08:20:04.000,50,11122840,-795,0,1676794803,12965.355930999991,216.19886096999835,54458.71503168
2023-02-19,08:20:05.000,50,11122842,-795,0,1676794804,12965.34245838,216.191811839999,54458.84079984
2023-02-19,08:20:06.000,50,11122828,-795,0,1676794805,12965.32224945,216.191811839999,54458.81285136
2023-02-19,08:20:07.000,50,11122768,-795,0,1676794806,12965.369403619996,216.18476270999963,54458.79887712001
2023-02-19,08:20:08.000,50,11122780,-795,0,1676794807,12965.416557789991,216.191811839999,54458.88970968
2023-02-19,08:20:09.000,50,11122792,-795,0,1676794808,12965.369403619996,216.191811839999,54458.91067104
2023-02-19,08:20:10.000,50,11122826,-795,0,1676794809,12965.389612549996,216.19886096999835,54458.903683920005
2023-02-19,08:20:11.000,50,11122828,-795,0,1676794810,12965.34245838,216.14246793000348,54458.79887712001
2023-02-19,08:20:12.000,50,11122814,-795,0,1676794811,12965.27509527999,216.14246793000348,54458.62419912
2023-02-19,08:20:13.000,50,11122796,-795,0,1676794812,12965.369403619996,216.13541880000412,54458.92464528001
2023-02-19,08:20:14.000,50,11122828,-795,0,1676794813,12965.477184579991,216.1706644500009,54459.071374800005
2023-02-19,08:20:15.000,50,11122824,-795,0,1676794814,12965.463711960001,216.11427140999876,54459.11329752001
2023-02-19,08:20:16.000,50,11122725,-795,0,1676794815,12965.497393509992,216.14246793000348,54459.05041344
2023-02-19,08:20:17.000,50,11122831,-795,0,1676794816,12965.430030409996,216.13541880000412,54458.903683920005
2023-02-19,08:20:18.000,50,11122718,-795,0,1676794817,12965.483920890001,216.14951706000284,54458.91067104
2023-02-19,08:20:19.000,50,11122785,-795,0,1676794818,12965.544547680001,216.14246793000348,54459.04342632001
2023-02-19,08:20:20.000,50,11122812,-795,0,1676794819,12965.578229229992,216.13541880000412,54459.14124600001
2023-02-19,08:20:21.000,50,11122813,-795,0,1676794820,12965.598438159992,216.14951706000284,54459.18316872001
2023-02-19,08:20:22.000,50,11122853,-795,0,1676794821,12965.625383400002,216.14246793000348,54459.19714296
2023-02-19,08:20:23.000,50,11122863,-795,0,1676794822,12965.611910779997,216.14246793000348,54459.07836192
2023-02-19,08:20:24.000,50,11122783,-795,0,1676794823,12965.665801260002,216.191811839999,54459.169194480004
2023-02-19,08:20:25.000,50,11122804,-795,0,1676794824,12965.686010190002,216.19886096999835,54459.21111720001
2023-02-19,08:20:26.000,50,11122820,-795,0,1676794825,12965.739900669992,216.19886096999835,54459.27400128
2023-02-19,08:20:27.000,50,11122785,-795,0,1676794826,12965.726428050002,216.23410662000242,54459.20413008
2023-02-19,08:20:28.000,50,11122841,-795,0,1676794827,12965.746636980002,216.24820488000114,54459.190155840006
2023-02-19,08:20:29.000,50,11122761,-795,0,1676794828,12965.807263770002,216.27640139999858,54459.26701416
2023-02-19,08:20:30.000,50,11122808,-795,0,1676794829,12965.854417939998,216.26935226999922,54459.43470504
2023-02-19,08:20:31.000,50,11122792,-795,0,1676794830,12965.908308419988,216.29754879000393,54459.504576240004
2023-02-19,08:20:32.000,50,11122794,-795,0,1676794831,12965.915044729998,216.29049966000457,54459.37880808001
2023-02-19,08:20:33.000,50,11122720,-795,0,1676794832,12965.948726279988,216.28345052999794,54459.455666400005
2023-02-19,08:20:34.000,50,11122833,-795,0,1676794833,12965.962198899993,216.28345052999794,54459.46964064001
2023-02-19,08:20:35.000,50,11122803,-795,0,1676794834,12965.989144139989,216.28345052999794,54459.51156336
2023-02-19,08:20:36.000,50,11122834,-795,0,1676794835,12965.968935209989,216.32574531000137,54459.47662776001
2023-02-19,08:20:37.000,50,11122829,-795,0,1676794836,12965.982407829993,216.27640139999858,54459.48361488
2023-02-19,08:20:38.000,50,11122812,-795,0,1676794837,12966.016089379998,216.26230313999986,54459.47662776001
2023-02-19,08:20:39.000,50,11122796,-795,0,1676794838,12966.069979859989,216.3045979200033,54459.67925424
2023-02-19,08:20:40.000,50,11122753,-795,0,1676794839,12966.049770929989,216.29049966000457,54459.66528000001
2023-02-19,08:20:41.000,50,11122828,-795,0,1676794840,12966.11039771999,216.3045979200033,54459.61637016001
2023-02-19,08:20:42.000,50,11122803,-795,0,1676794841,12966.049770929989,216.28345052999794,54459.53951184
2023-02-19,08:20:43.000,50,11122827,-795,0,1676794842,12966.049770929989,216.24820488000114,54459.60938304
2023-02-19,08:20:44.000,50,11122806,-795,0,1676794843,12966.063243549994,216.318696180002,54459.693228480006
2023-02-19,08:20:45.000,50,11122842,-795,0,1676794844,12966.157551889999,216.28345052999794,54459.77707392
2023-02-19,08:20:46.000,50,11122796,-795,0,1676794845,12966.090188789989,216.28345052999794,54459.71418984001
2023-02-19,08:20:47.000,50,11122835,-795,0,1676794846,12966.11039771999,216.29049966000457,54459.70720272
2023-02-19,08:20:48.000,50,11122713,-795,0,1676794847,12966.137342959999,216.31164705000265,54459.78406104001
2023-02-19,08:20:49.000,50,11122808,-795,0,1676794848,12966.164288199994,216.29049966000457,54459.76309968001
2023-02-19,08:20:50.000,50,11122775,-795,0,1676794849,12966.17776082,216.32574531000137,54459.77707392
2023-02-19,08:20:51.000,50,11122776,-795,0,1676794850,12966.21144236999,216.31164705000265,54459.76309968001
2023-02-19,08:20:52.000,50,11122768,-795,0,1676794851,12966.117134029999,216.31164705000265,54459.67925424
2023-02-19,08:20:53.000,50,11122814,-795,0,1676794852,12966.19123343999,216.318696180002,54459.72117696
2023-02-19,08:20:54.000,50,11122826,-795,0,1676794853,12966.27206915999,216.318696180002,54459.860919360006
2023-02-19,08:20:55.000,50,11122790,-795,0,1676794854,12966.33269594999,216.28345052999794,54459.860919360006
2023-02-19,08:20:56.000,50,11122728,-795,0,1676794855,12966.33269594999,216.3680400900048,54459.82598376
2023-02-19,08:20:57.000,50,11122801,-795,0,1676794856,12966.325959639995,216.33984357000008,54459.72117696
2023-02-19,08:20:58.000,50,11122757,-795,0,1676794857,12966.29227808999,216.37508922000416,54459.672267120004
2023-02-19,08:20:59.000,50,11122778,-795,0,1676794858,12966.37311380999,216.38918748000287,54459.75611256
2023-02-19,08:21:00.000,50,11122773,-795,0,1676794859,12966.346168569995,216.41033487000095,54459.65130576
2023-02-19,08:21:01.000,50,11122795,-795,0,1676794860,12966.46068584,216.37508922000416,54459.75611256
2023-02-19,08:21:02.000,50,11122759,-795,0,1676794861,12966.44047691,216.3680400900048,54459.71418984001
2023-02-19,08:21:03.000,50,11122801,-795,0,1676794862,12966.487631079995,216.33984357000008,54459.791048160005
2023-02-19,08:21:04.000,50,11122754,-795,0,1676794863,12966.52131263,216.3539418299988,54459.77707392
2023-02-19,08:21:05.000,50,11122814,-795,0,1676794864,12966.51457631999,216.36099095999816,54459.77707392
2023-02-19,08:21:06.000,50,11122744,-795,0,1676794865,12966.45394952999,216.3680400900048,54459.63733152001
2023-02-19,08:21:07.000,50,11122796,-795,0,1676794866,12966.49436738999,216.3539418299988,54459.64431864001
2023-02-19,08:21:08.000,50,11122788,-795,0,1676794867,12966.58193942,216.38213835000352,54459.81200952001
2023-02-19,08:21:09.000,50,11122789,-795,0,1676794868,12966.60214835,216.3680400900048,54459.88886784
2023-02-19,08:21:10.000,50,11122768,-795,0,1676794869,12966.629093589996,216.38918748000287,54459.88188072001
2023-02-19,08:21:11.000,50,11122800,-795,0,1676794870,12966.595412039991,216.38213835000352,54459.860919360006
2023-02-19,08:21:12.000,50,11122756,-795,0,1676794871,12966.54152156,216.41033487000095,54459.7002156
2023-02-19,08:21:13.000,50,11122804,-795,0,1676794872,12966.41353166999,216.38213835000352,54459.56746032001
2023-02-19,08:21:14.000,50,11122773,-795,0,1676794873,12966.53478524999,216.34689269999944,54459.791048160005
2023-02-19,08:21:15.000,50,11122771,-795,0,1676794874,12966.53478524999,216.29754879000393,54459.81899664
2023-02-19,08:21:16.000,50,11122792,-795,0,1676794875,12966.44047691,216.318696180002,54459.742138320005
2023-02-19,08:21:17.000,50,11122804,-795,0,1676794876,12966.5011037,216.26935226999922,54459.79803528
2023-02-19,08:21:18.000,50,11122811,-795,0,1676794877,12966.58193942,216.29754879000393,54460.00066176001
2023-02-19,08:21:19.000,50,11122843,-795,0,1676794878,12966.52131263,216.24115575000178,54460.02162312001
2023-02-19,08:21:20.000,50,11122783,-795,0,1676794879,12966.47415845999,216.27640139999858,54459.95175192001
2023-02-19,08:21:21.000,50,11122851,-795,0,1676794880,12966.47415845999,216.17771358000027,54459.89585496
2023-02-19,08:21:22.000,50,11122792,-795,0,1676794881,12966.366377499995,216.191811839999,54459.75611256
2023-02-19,08:21:23.000,50,11122785,-795,0,1676794882,12966.35964119,216.11427140999876,54459.70720272
2023-02-19,08:21:24.000,50,11122740,-795,0,1676794883,12966.42026798,216.11427140999876,54459.93777768
2023-02-19,08:21:25.000,50,11122819,-795,0,1676794884,12966.406795359995,216.06492750000325,54459.9447648
2023-02-19,08:21:26.000,50,11122785,-795,0,1676794885,12966.31922333,216.07902576000197,54459.839958000004
2023-02-19,08:21:27.000,50,11122788,-795,0,1676794886,12966.31922333,216.0085344600011,54459.79803528
2023-02-19,08:21:28.000,50,11122734,-795,0,1676794887,12966.265332849995,216.01558359000046,54459.75611256
2023-02-19,08:21:29.000,50,11122830,-795,0,1676794888,12966.29227808999,216.01558359000046,54459.78406104001
2023-02-19,08:21:30.000,50,11122874,-795,0,1676794889,12966.25186022999,216.0085344600011,54459.84694512
2023-02-19,08:21:31.000,50,11122830,-795,0,1676794890,12966.25859654,215.9450922899996,54459.74912544
2023-02-19,08:21:32.000,50,11122833,-795,0,1676794891,12966.096925099999,215.9098466400028,54459.49758912001
2023-02-19,08:21:33.000,50,11122800,-795,0,1676794892,12966.23165129999,215.9098466400028,54459.672267120004
2023-02-19,08:21:34.000,50,11122800,-795,0,1676794893,12966.23165129999,215.9591905499983,54459.7700868
2023-02-19,08:21:35.000,50,11122825,-795,0,1676794894,12966.23165129999,215.88165011999808,54459.791048160005
2023-02-19,08:21:36.000,50,11122747,-795,0,1676794895,12966.19123343999,215.9098466400028,54459.70720272
2023-02-19,08:21:37.000,50,11122819,-795,0,1676794896,12966.117134029999,215.86050273,54459.490602
2023-02-19,08:21:38.000,50,11122811,-795,0,1676794897,12966.096925099999,215.86050273,54459.48361488
2023-02-19,08:21:39.000,50,11122821,-795,0,1676794898,12966.17776082,215.85345360000065,54459.63733152001
2023-02-19,08:21:40.000,50,11122818,-795,0,1676794899,12966.090188789989,215.85345360000065,54459.67925424
2023-02-19,08:21:41.000,50,11122816,-795,0,1676794900,12966.096925099999,215.8464044700013,54459.65130576
2023-02-19,08:21:42.000,50,11122820,-795,0,1676794901,12966.049770929989,215.81820795000385,54459.455666400005
2023-02-19,08:21:43.000,50,11122811,-795,0,1676794902,12966.123870339994,215.79001142999914,54459.67925424
2023-02-19,08:21:44.000,50,11122759,-795,0,1676794903,12966.069979859989,215.8111588200045,54459.58143456
2023-02-19,08:21:45.000,50,11122791,-795,0,1676794904,12966.063243549994,215.7970605599985,54459.51156336
2023-02-19,08:21:46.000,50,11122799,-795,0,1676794905,12965.995880449998,215.73361839000427,54459.44867928001
2023-02-19,08:21:47.000,50,11122798,-795,0,1676794906,12966.022825689994,215.74771665000299,54459.34387248
2023-02-19,08:21:48.000,50,11122801,-795,0,1676794907,12966.083452479994,215.74066752000363,54459.58143456
2023-02-19,08:21:49.000,50,11122821,-795,0,1676794908,12966.15081557999,215.71952012999827,54459.60239592
2023-02-19,08:21:50.000,50,11122814,-795,0,1676794909,12966.123870339994,215.7124709999989,54459.6303444
2023-02-19,08:21:51.000,50,11122807,-795,0,1676794910,12966.15081557999,215.68427448000148,54459.53951184
2023-02-19,08:21:52.000,50,11122828,-795,0,1676794911,12966.069979859989,215.65607796000404,54459.32989824001
2023-02-19,08:21:53.000,50,11122798,-795,0,1676794912,12966.076716169999,215.6631270900034,54459.26002704001
2023-02-19,08:21:54.000,50,11122802,-795,0,1676794913,12966.056507239999,215.64197969999805,54459.4207308
2023-02-19,08:21:55.000,50,11122812,-795,0,1676794914,12966.17776082,215.67017622000276,54459.47662776001
2023-02-19,08:21:56.000,50,11122822,-795,0,1676794915,12966.17776082,215.6631270900034,54459.51156336
2023-02-19,08:21:57.000,50,11122800,-795,0,1676794916,12966.157551889999,215.6631270900034,54459.4207308
2023-02-19,08:21:58.000,50,11122807,-795,0,1676794917,12966.19123343999,215.6349305699987,54459.35085960001
2023-02-19,08:21:59.000,50,11122829,-795,0,1676794918,12966.25186022999,215.58558666000317,54459.53951184
2023-02-19,08:22:00.000,50,11122782,-795,0,1676794919,12966.245123919995,215.6137831800006,54459.46964064001
2023-02-19,08:22:01.000,50,11122770,-795,0,1676794920,12966.23838761,215.64902883000468,54459.455666400005
2023-02-19,08:22:02.000,50,11122764,-795,0,1676794921,12966.17102450999,215.59263579000253,54459.36483384
2023-02-19,08:22:03.000,50,11122777,-795,0,1676794922,12966.224914989994,215.5785375300038,54459.30893688001
2023-02-19,08:22:04.000,50,11122816,-795,0,1676794923,12966.27206915999,215.5785375300038,54459.47662776001
2023-02-19,08:22:05.000,50,11122774,-795,0,1676794924,12966.33943226,215.57148840000445,54459.55348608
2023-02-19,08:22:06.000,50,11122793,-795,0,1676794925,12966.27880547,215.55739013999846,54459.47662776001
2023-02-19,08:22:07.000,50,11122807,-795,0,1676794926,12966.224914989994,215.56443926999782,54459.336885360004
2023-02-19,08:22:08.000,50,11122765,-795,0,1676794927,12966.27206915999,215.53624275000038,54459.43470504
2023-02-19,08:22:09.000,50,11122820,-795,0,1676794928,12966.29227808999,215.54329187999974,54459.43470504
2023-02-19,08:22:10.000,50,11122773,-795,0,1676794929,12966.2990144,215.52214449000166,54459.49758912001
2023-02-19,08:22:11.000,50,11122848,-795,0,1676794930,12966.2990144,215.52214449000166,54459.406756560005
2023-02-19,08:22:12.000,50,11122830,-795,0,1676794931,12966.17102450999,215.5150953600023,54459.3857952
2023-02-19,08:22:13.000,50,11122784,-795,0,1676794932,12966.224914989994,215.48689884000487,54459.4207308
2023-02-19,08:22:14.000,50,11122783,-795,0,1676794933,12966.224914989994,215.53624275000038,54459.39976944001
2023-02-19,08:22:15.000,50,11122830,-795,0,1676794934,12966.33943226,215.50804623000295,54459.51855048001
2023-02-19,08:22:16.000,50,11122782,-795,0,1676794935,12966.25859654,215.47280057999888,54459.53951184
2023-02-19,08:22:17.000,50,11122799,-795,0,1676794936,12966.23165129999,215.49394797000423,54459.36483384
2023-02-19,08:22:18.000,50,11122771,-795,0,1676794937,12966.265332849995,215.52214449000166,54459.37182096
2023-02-19,08:22:19.000,50,11122816,-795,0,1676794938,12966.346168569995,215.54329187999974,54459.44867928001
2023-02-19,08:22:20.000,50,11122785,-795,0,1676794939,12966.325959639995,215.5503410099991,54459.490602
2023-02-19,08:22:21.000,50,11122807,-795,0,1676794940,12966.35290487999,215.55739013999846,54459.46964064001
2023-02-19,08:22:22.000,50,11122772,-795,0,1676794941,12966.31922333,215.52919362000102,54459.4207308
2023-02-19,08:22:23.000,50,11122837,-795,0,1676794942,12966.42026798,215.5996849200019,54459.58143456
2023-02-19,08:22:24.000,50,11122726,-795,0,1676794943,12966.386586429995,215.5996849200019,54459.56746032001
2023-02-19,08:22:25.000,50,11122788,-795,0,1676794944,12966.43374059999,215.62788143999933,54459.490602
2023-02-19,08:22:26.000,50,11122807,-795,0,1676794945,12966.42026798,215.6137831800006,54459.455666400005
2023-02-19,08:22:27.000,50,11122778,-795,0,1676794946,12966.33269594999,215.62083230999997,54459.34387248
2023-02-19,08:22:28.000,50,11122803,-795,0,1676794947,12966.37311380999,215.62788143999933,54459.455666400005
2023-02-19,08:22:29.000,50,11122769,-795,0,1676794948,12966.5011037,215.6631270900034,54459.60938304
2023-02-19,08:22:30.000,50,11122804,-795,0,1676794949,12966.487631079995,215.68427448000148,54459.693228480006
2023-02-19,08:22:31.000,50,11122822,-795,0,1676794950,12966.54152156,215.65607796000404,54459.68624136001
2023-02-19,08:22:32.000,50,11122771,-795,0,1676794951,12966.47415845999,215.6631270900034,54459.6303444
2023-02-19,08:22:33.000,50,11122848,-795,0,1676794952,12966.46068584,215.6983727400002,54459.49758912001
2023-02-19,08:22:34.000,50,11122824,-795,0,1676794953,12966.43374059999,215.71952012999827,54459.5604732
2023-02-19,08:22:35.000,50,11122822,-795,0,1676794954,12966.51457631999,215.73361839000427,54459.67925424
2023-02-19,08:22:36.000,50,11122822,-795,0,1676794955,12966.48089477,215.74066752000363,54459.64431864001
2023-02-19,08:22:37.000,50,11122774,-795,0,1676794956,12966.507840009996,215.77591317000042,54459.7002156
2023-02-19,08:22:38.000,50,11122818,-795,0,1676794957,12966.52131263,215.78296229999978,54459.70720272
2023-02-19,08:22:39.000,50,11122804,-795,0,1676794958,12966.615620969991,215.8111588200045,54459.791048160005
2023-02-19,08:22:40.000,50,11122808,-795,0,1676794959,12966.56173049,215.83935534000193,54459.79803528
2023-02-19,08:22:41.000,50,11122805,-795,0,1676794960,12966.608884659996,215.86050273,54459.7700868
2023-02-19,08:22:42.000,50,11122800,-795,0,1676794961,12966.55499417999,215.86050273,54459.66528000001
2023-02-19,08:22:43.000,50,11122799,-795,0,1676794962,12966.56173049,215.87460098999873,54459.623357280005
2023-02-19,08:22:44.000,50,11122815,-795,0,1676794963,12966.588675729996,215.93099403000087,54459.81200952001
2023-02-19,08:22:45.000,50,11122782,-795,0,1676794964,12966.642566210001,215.95214141999895,54459.85393224001
2023-02-19,08:22:46.000,50,11122804,-795,0,1676794965,12966.608884659996,215.96623967999767,54459.860919360006
2023-02-19,08:22:47.000,50,11122830,-795,0,1676794966,12966.55499417999,215.98738707000302,54459.79803528
2023-02-19,08:22:48.000,50,11122771,-795,0,1676794967,12966.568466799996,215.9450922899996,54459.8748936
2023-02-19,08:22:49.000,50,11122774,-795,0,1676794968,12966.56173049,215.98033794000366,54459.89585496
2023-02-19,08:22:50.000,50,11122811,-795,0,1676794969,12966.575203109991,215.98738707000302,54459.88188072001
2023-02-19,08:22:51.000,50,11122767,-795,0,1676794970,12966.54152156,216.0085344600011,54459.92380344
2023-02-19,08:22:52.000,50,11122828,-795,0,1676794971,12966.51457631999,215.99443620000238,54459.81899664
2023-02-19,08:22:53.000,50,11122795,-795,0,1676794972,12966.55499417999,216.01558359000046,54459.909829200005
2023-02-19,08:22:54.000,50,11122822,-795,0,1676794973,12966.62235728,215.99443620000238,54460.03559736
2023-02-19,08:22:55.000,50,11122816,-795,0,1676794974,12966.615620969991,216.01558359000046,54460.03559736
2023-02-19,08:22:56.000,50,11122812,-795,0,1676794975,12966.62235728,215.99443620000238,54459.96572616
2023-02-19,08:22:57.000,50,11122839,-795,0,1676794976,12966.52131263,216.01558359000046,54459.83297088001
2023-02-19,08:22:58.000,50,11122800,-795,0,1676794977,12966.595412039991,216.02968184999918,54459.9447648
2023-02-19,08:22:59.000,50,11122785,-795,0,1676794978,12966.60214835,216.02968184999918,54459.99367464
2023-02-19,08:23:00.000,50,11122799,-795,0,1676794979,12966.642566210001,216.01558359000046,54460.028610240006
2023-02-19,08:23:01.000,50,11122778,-795,0,1676794980,12966.588675729996,215.98033794000366,54459.96572616
2023-02-19,08:23:02.000,50,11122752,-795,0,1676794981,12966.615620969991,215.93099403000087,54459.98668752
2023-02-19,08:23:03.000,50,11122773,-795,0,1676794982,12966.62235728,215.90279751000344,54460.09848144001
2023-02-19,08:23:04.000,50,11122758,-795,0,1676794983,12966.629093589996,215.93099403000087,54460.09848144001
2023-02-19,08:23:05.000,50,11122785,-795,0,1676794984,12966.588675729996,215.93804316000023,54459.98668752
2023-02-19,08:23:06.000,50,11122866,-795,0,1676794985,12966.575203109991,215.9098466400028,54459.97271328001
2023-02-19,08:23:07.000,50,11122830,-795,0,1676794986,12966.52131263,215.85345360000065,54459.93777768
2023-02-19,08:23:08.000,50,11122799,-795,0,1676794987,12966.608884659996,215.85345360000065,54460.09149432
2023-02-19,08:23:09.000,50,11122804,-795,0,1676794988,12966.649302519996,215.83230621000257,54460.175339760004
2023-02-19,08:23:10.000,50,11122819,-795,0,1676794989,12966.588675729996,215.8252570800032,54460.16835264001
2023-02-19,08:23:11.000,50,11122789,-795,0,1676794990,12966.595412039991,215.8111588200045,54460.1543784
2023-02-19,08:23:12.000,50,11122769,-795,0,1676794991,12966.55499417999,215.80410968999786,54459.93777768
2023-02-19,08:23:13.000,50,11122798,-795,0,1676794992,12966.55499417999,215.74771665000299,54460.00066176001
2023-02-19,08:23:14.000,50,11122801,-795,0,1676794993,12966.53478524999,215.79001142999914,54460.00066176001
2023-02-19,08:23:15.000,50,11122765,-795,0,1676794994,12966.44047691,215.76886404000106,54459.9447648
2023-02-19,08:23:16.000,50,11122853,-795,0,1676794995,12966.46068584,215.7265692600049,54459.89585496
2023-02-19,08:23:17.000,50,11122798,-795,0,1676794996,12966.528048939996,215.6631270900034,54460.014636
2023-02-19,08:23:18.000,50,11122798,-795,0,1676794997,12966.46068584,215.6631270900034,54459.93079056001
2023-02-19,08:23:19.000,50,11122814,-795,0,1676794998,12966.507840009996,215.62083230999997,54459.99367464
2023-02-19,08:23:20.000,50,11122783,-795,0,1676794999,12966.588675729996,215.6137831800006,54460.007648880004
2023-02-19,08:23:21.000,50,11122830,-795,0,1676795000,12966.52131263,215.5785375300038,54459.97970040001
2023-02-19,08:23:22.000,50,11122786,-795,0,1676795001,12966.528048939996,215.57148840000445,54459.83297088001
2023-02-19,08:23:23.000,50,11122876,-795,0,1676795002,12966.487631079995,215.50804623000295,54459.89585496
2023-02-19,08:23:24.000,50,11122823,-795,0,1676795003,12966.54152156,215.53624275000038,54459.97271328001
2023-02-19,08:23:25.000,50,11122820,-795,0,1676795004,12966.595412039991,215.50804623000295,54460.06354584
2023-02-19,08:23:26.000,50,11122805,-795,0,1676795005,12966.548257869996,215.48689884000487,54459.96572616
2023-02-19,08:23:27.000,50,11122759,-795,0,1676795006,12966.56173049,215.47984970999823,54459.958739040005
2023-02-19,08:23:28.000,50,11122805,-795,0,1676795007,12966.608884659996,215.4516531900008,54459.88188072001
2023-02-19,08:23:29.000,50,11122759,-795,0,1676795008,12966.60214835,215.4516531900008,54459.90284208001
2023-02-19,08:23:30.000,50,11122767,-795,0,1676795009,12966.595412039991,215.43755493000208,54460.014636
2023-02-19,08:23:31.000,50,11122812,-795,0,1676795010,12966.575203109991,215.416407540004,54459.97970040001
2023-02-19,08:23:32.000,50,11122830,-795,0,1676795011,12966.528048939996,215.37411276000057,54459.83297088001
2023-02-19,08:23:33.000,50,11122800,-795,0,1676795012,12966.629093589996,215.3882110199993,54459.88188072001
2023-02-19,08:23:34.000,50,11122774,-795,0,1676795013,12966.615620969991,215.37411276000057,54459.99367464
2023-02-19,08:23:35.000,50,11122803,-795,0,1676795014,12966.629093589996,215.3529653700025,54459.98668752
2023-02-19,08:23:36.000,50,11122774,-795,0,1676795015,12966.649302519996,215.3529653700025,54459.92380344
2023-02-19,08:23:37.000,50,11122838,-795,0,1676795016,12966.608884659996,215.32476884999778,54459.99367464
2023-02-19,08:23:38.000,50,11122801,-795,0,1676795017,12966.575203109991,215.33181798000442,54459.81200952001
2023-02-19,08:23:39.000,50,11122775,-795,0,1676795018,12966.55499417999,215.3036214599997,54459.84694512
2023-02-19,08:23:40.000,50,11122800,-795,0,1676795019,12966.608884659996,215.28952320000099,54459.93777768
2023-02-19,08:23:41.000,50,11122821,-795,0,1676795020,12966.615620969991,215.31771971999842,54459.9447648
2023-02-19,08:23:42.000,50,11122794,-795,0,1676795021,12966.615620969991,215.3036214599997,54459.860919360006
2023-02-19,08:23:43.000,50,11122804,-795,0,1676795022,12966.588675729996,215.28247407000163,54459.99367464
2023-02-19,08:23:44.000,50,11122732,-795,0,1676795023,12966.575203109991,215.28952320000099,54459.88188072001
2023-02-19,08:23:45.000,50,11122799,-795,0,1676795024,12966.55499417999,215.2683758100029,54459.83297088001
2023-02-19,08:23:46.000,50,11122804,-795,0,1676795025,12966.528048939996,215.26132668000355,54459.693228480006
2023-02-19,08:23:47.000,50,11122791,-795,0,1676795026,12966.51457631999,215.27542494000227,54459.7002156
2023-02-19,08:23:48.000,50,11122788,-795,0,1676795027,12966.507840009996,215.22608102999948,54459.791048160005
2023-02-19,08:23:49.000,50,11122772,-795,0,1676795028,12966.568466799996,215.2049336400014,54459.90284208001
2023-02-19,08:23:50.000,50,11122795,-795,0,1676795029,12966.588675729996,215.21198277000076,54459.88886784
2023-02-19,08:23:51.000,50,11122795,-795,0,1676795030,12966.548257869996,215.1555897299986,54459.8748936
2023-02-19,08:23:52.000,50,11122780,-795,0,1676795031,12966.52131263,215.19083538000268,54459.68624136001
2023-02-19,08:23:53.000,50,11122775,-795,0,1676795032,12966.568466799996,215.19083538000268,54459.76309968001
2023-02-19,08:23:54.000,50,11122778,-795,0,1676795033,12966.46068584,215.16263885999797,54459.70720272
2023-02-19,08:23:55.000,50,11122845,-795,0,1676795034,12966.51457631999,215.16263885999797,54459.78406104001
2023-02-19,08:23:56.000,50,11122800,-795,0,1676795035,12966.43374059999,215.14854059999925,54459.65829288
2023-02-19,08:23:57.000,50,11122794,-795,0,1676795036,12966.5011037,215.17673712000396,54459.839958000004
2023-02-19,08:23:58.000,50,11122786,-795,0,1676795037,12966.48089477,215.13444234000053,54459.839958000004
2023-02-19,08:23:59.000,50,11122809,-795,0,1676795038,12966.467422149995,215.11329495000246,54459.73515120001
2023-02-19,08:24:00.000,50,11122824,-795,0,1676795039,12966.487631079995,215.07804929999838,54459.79803528
2023-02-19,08:24:01.000,50,11122789,-795,0,1676795040,12966.487631079995,215.0569019100003,54459.81899664
2023-02-19,08:24:02.000,50,11122793,-795,0,1676795041,12966.42026798,215.04985278000095,54459.65829288
2023-02-19,08:24:03.000,50,11122767,-795,0,1676795042,12966.406795359995,214.9934597399988,54459.61637016001
2023-02-19,08:24:04.000,50,11122751,-795,0,1676795043,12966.5011037,215.0216562600035,54459.90284208001
2023-02-19,08:24:05.000,50,11122844,-795,0,1676795044,12966.5011037,214.958214090002,54459.90284208001
2023-02-19,08:24:06.000,50,11122785,-795,0,1676795045,12966.447213219995,214.93706670000392,54459.86790648
2023-02-19,08:24:07.000,50,11122872,-795,0,1676795046,12966.41353166999,214.91591930999857,54459.7700868
2023-02-19,08:24:08.000,50,11122804,-795,0,1676795047,12966.45394952999,214.91591930999857,54459.80502240001
2023-02-19,08:24:09.000,50,11122820,-795,0,1676795048,12966.45394952999,214.86657540000306,54459.81200952001
2023-02-19,08:24:10.000,50,11122847,-795,0,1676795049,12966.46068584,214.88067366000178,54459.79803528
2023-02-19,08:24:11.000,50,11122780,-795,0,1676795050,12966.5011037,214.85247714000434,54459.81200952001
2023-02-19,08:24:12.000,50,11122796,-795,0,1676795051,12966.427004289995,214.86657540000306,54459.65829288
2023-02-19,08:24:13.000,50,11122832,-795,0,1676795052,12966.427004289995,214.8101823600009,54459.72117696
2023-02-19,08:24:14.000,50,11122827,-795,0,1676795053,12966.467422149995,214.831329749999,54459.8748936
2023-02-19,08:24:15.000,50,11122813,-795,0,1676795054,12966.48089477,214.78198584000347,54459.839958000004
2023-02-19,08:24:16.000,50,11122815,-795,0,1676795055,12966.29227808999,214.8101823600009,54459.672267120004
2023-02-19,08:24:17.000,50,11122817,-795,0,1676795056,12966.285541779995,214.78903497000283,54459.574447440005
2023-02-19,08:24:18.000,50,11122819,-795,0,1676795057,12966.31248701999,214.75378931999876,54459.65829288
2023-02-19,08:24:19.000,50,11122828,-795,0,1676795058,12966.29227808999,214.73264193000068,54459.61637016001
2023-02-19,08:24:20.000,50,11122826,-795,0,1676795059,12966.37985012,214.7114945400026,54459.72816408
2023-02-19,08:24:21.000,50,11122829,-795,0,1676795060,12966.35964119,214.69034715000453,54459.70720272
2023-02-19,08:24:22.000,50,11122811,-795,0,1676795061,12966.33269594999,214.66919975999917,54459.67925424
2023-02-19,08:24:23.000,50,11122797,-795,0,1676795062,12966.305750709995,214.63395411000238,54459.76309968001
2023-02-19,08:24:24.000,50,11122786,-795,0,1676795063,12966.31922333,214.67624888999853,54459.73515120001
2023-02-19,08:24:25.000,50,11122778,-795,0,1676795064,12966.29227808999,214.62690498000302,54459.65829288
2023-02-19,08:24:26.000,50,11122798,-795,0,1676795065,12966.184497129994,214.65510150000046,54459.56746032001
2023-02-19,08:24:27.000,50,11122855,-795,0,1676795066,12966.21817868,214.60575758999767,54459.525537600006
2023-02-19,08:24:28.000,50,11122822,-795,0,1676795067,12966.21817868,214.59165932999895,54459.623357280005
2023-02-19,08:24:29.000,50,11122842,-795,0,1676795068,12966.21817868,214.57051194000087,54459.71418984001
2023-02-19,08:24:30.000,50,11122788,-795,0,1676795069,12966.19796975,214.5846101999996,54459.68624136001
2023-02-19,08:24:31.000,50,11122828,-795,0,1676795070,12966.17776082,214.52821716000471,54459.66528000001
2023-02-19,08:24:32.000,50,11122767,-795,0,1676795071,12966.076716169999,214.5634628100015,54459.49758912001
2023-02-19,08:24:33.000,50,11122797,-795,0,1676795072,12966.13060664999,214.52116802999808,54459.55348608
2023-02-19,08:24:34.000,50,11122764,-795,0,1676795073,12966.083452479994,214.47887325000193,54459.60239592
2023-02-19,08:24:35.000,50,11122832,-795,0,1676795074,12966.076716169999,214.50002064,54459.49758912001
2023-02-19,08:24:36.000,50,11122818,-795,0,1676795075,12966.009353069989,214.4647749900032,54459.46964064001
2023-02-19,08:24:37.000,50,11122852,-795,0,1676795076,12966.002616759994,214.44362759999785,54459.54649896001
2023-02-19,08:24:38.000,50,11122789,-795,0,1676795077,12966.022825689994,214.44362759999785,54459.693228480006
2023-02-19,08:24:39.000,50,11122841,-795,0,1676795078,12966.002616759994,214.4506767300045,54459.7002156
2023-02-19,08:24:40.000,50,11122746,-795,0,1676795079,12965.948726279988,214.47887325000193,54459.64431864001
2023-02-19,08:24:41.000,50,11122789,-795,0,1676795080,12965.928517349988,214.42952933999914,54459.60938304
2023-02-19,08:24:42.000,50,11122840,-795,0,1676795081,12965.847681630003,214.4647749900032,54459.46964064001
2023-02-19,08:24:43.000,50,11122779,-795,0,1676795082,12965.861154249993,214.41543108000042,54459.455666400005
2023-02-19,08:24:44.000,50,11122835,-795,0,1676795083,12965.840945319993,214.4365784699985,54459.59540880001
2023-02-19,08:24:45.000,50,11122852,-795,0,1676795084,12965.874626869998,214.42248020999978,54459.65829288
2023-02-19,08:24:46.000,50,11122823,-795,0,1676795085,12965.881363179993,214.40838195000106,54459.59540880001
2023-02-19,08:24:47.000,50,11122851,-795,0,1676795086,12965.827472700003,214.39428369000234,54459.574447440005
2023-02-19,08:24:48.000,50,11122827,-795,0,1676795087,12965.814000079998,214.38723456000298,54459.64431864001
2023-02-19,08:24:49.000,50,11122807,-795,0,1676795088,12965.800527459993,214.39428369000234,54459.60239592
2023-02-19,08:24:50.000,50,11122791,-795,0,1676795089,12965.780318529993,214.42248020999978,54459.56746032001
2023-02-19,08:24:51.000,50,11122777,-795,0,1676795090,12965.840945319993,214.3519889099989,54459.504576240004
2023-02-19,08:24:52.000,50,11122833,-795,0,1676795091,12965.766845910002,214.42248020999978,54459.490602
2023-02-19,08:24:53.000,50,11122806,-795,0,1676795092,12965.800527459993,214.39428369000234,54459.49758912001
2023-02-19,08:24:54.000,50,11122818,-795,0,1676795093,12965.787054840002,214.42952933999914,54459.623357280005
2023-02-19,08:24:55.000,50,11122831,-795,0,1676795094,12965.800527459993,214.40838195000106,54459.623357280005
2023-02-19,08:24:56.000,50,11122818,-795,0,1676795095,12965.766845910002,214.4365784699985,54459.58143456
2023-02-19,08:24:57.000,50,11122823,-795,0,1676795096,12965.733164359997,214.41543108000042,54459.46964064001
2023-02-19,08:24:58.000,50,11122778,-795,0,1676795097,12965.719691739992,214.47182412000257,54459.47662776001
2023-02-19,08:24:59.000,50,11122784,-795,0,1676795098,12965.793791149998,214.44362759999785,54459.574447440005
2023-02-19,08:25:00.000,50,11122806,-795,0,1676795099,12965.827472700003,214.49297151000064,54459.56746032001
2023-02-19,08:25:01.000,50,11122773,-795,0,1676795100,12965.760109599993,214.50002064,54459.5604732
2023-02-19,08:25:02.000,50,11122831,-795,0,1676795101,12965.780318529993,214.51411889999872,54459.53951184
2023-02-19,08:25:03.000,50,11122798,-795,0,1676795102,12965.854417939998,214.48592238000128,54459.693228480006
2023-02-19,08:25:04.000,50,11122813,-795,0,1676795103,12965.793791149998,214.48592238000128,54459.65130576
2023-02-19,08:25:05.000,50,11122821,-795,0,1676795104,12965.807263770002,214.50002064,54459.60938304
2023-02-19,08:25:06.000,50,11122832,-795,0,1676795105,12965.746636980002,214.47887325000193,54459.525537600006
2023-02-19,08:25:07.000,50,11122808,-795,0,1676795106,12965.746636980002,214.52116802999808,54459.4207308
2023-02-19,08:25:08.000,50,11122761,-795,0,1676795107,12965.807263770002,214.52116802999808,54459.66528000001
2023-02-19,08:25:09.000,50,11122793,-795,0,1676795108,12965.854417939998,214.52116802999808,54459.7002156
2023-02-19,08:25:10.000,50,11122827,-795,0,1676795109,12965.834209009998,214.54231542000343,54459.71418984001
2023-02-19,08:25:11.000,50,11122826,-795,0,1676795110,12965.814000079998,214.52116802999808,54459.60239592
2023-02-19,08:25:12.000,50,11122747,-795,0,1676795111,12965.800527459993,214.5634628100015,54459.54649896001
2023-02-19,08:25:13.000,50,11122799,-795,0,1676795112,12965.847681630003,214.5634628100015,54459.64431864001
2023-02-19,08:25:14.000,50,11122827,-795,0,1676795113,12965.894835799998,214.5634628100015,54459.64431864001
2023-02-19,08:25:15.000,50,11122802,-795,0,1676795114,12965.908308419988,214.54231542000343,54459.63733152001
2023-02-19,08:25:16.000,50,11122847,-795,0,1676795115,12965.814000079998,214.55641368000215,54459.5604732
2023-02-19,08:25:17.000,50,11122838,-795,0,1676795116,12965.780318529993,214.5634628100015,54459.60239592
2023-02-19,08:25:18.000,50,11122809,-795,0,1676795117,12965.847681630003,214.59165932999895,54459.65130576
2023-02-19,08:25:19.000,50,11122795,-795,0,1676795118,12965.955462589998,214.57756107000023,54459.75611256
2023-02-19,08:25:20.000,50,11122777,-795,0,1676795119,12965.921781039993,214.6128067200043,54459.77707392
2023-02-19,08:25:21.000,50,11122813,-795,0,1676795120,12965.928517349988,214.61985585000366,54459.672267120004
2023-02-19,08:25:22.000,50,11122853,-795,0,1676795121,12965.867890559988,214.61985585000366,54459.63733152001
2023-02-19,08:25:23.000,50,11122810,-795,0,1676795122,12965.867890559988,214.62690498000302,54459.58143456
2023-02-19,08:25:24.000,50,11122836,-795,0,1676795123,12965.908308419988,214.60575758999767,54459.77707392
2023-02-19,08:25:25.000,50,11122804,-795,0,1676795124,12965.948726279988,214.62690498000302,54459.839958000004
2023-02-19,08:25:26.000,50,11122806,-795,0,1676795125,12965.941989969993,214.65510150000046,54459.75611256
2023-02-19,08:25:27.000,50,11122785,-795,0,1676795126,12965.955462589998,214.64100324000174,54459.67925424
2023-02-19,08:25:28.000,50,11122801,-795,0,1676795127,12965.989144139989,214.66919975999917,54459.74912544
2023-02-19,08:25:29.000,50,11122766,-795,0,1676795128,12965.955462589998,214.69034715000453,54459.79803528
2023-02-19,08:25:30.000,50,11122810,-795,0,1676795129,12965.975671519998,214.66215062999981,54459.76309968001
2023-02-19,08:25:31.000,50,11122847,-795,0,1676795130,12965.962198899993,214.69034715000453,54459.81200952001
2023-02-19,08:25:32.000,50,11122814,-795,0,1676795131,12965.962198899993,214.6480523700011,54459.67925424
2023-02-19,08:25:33.000,50,11122806,-795,0,1676795132,12965.941989969993,214.69034715000453,54459.742138320005
2023-02-19,08:25:34.000,50,11122785,-795,0,1676795133,12965.975671519998,214.6832980199979,54459.72117696
2023-02-19,08:25:35.000,50,11122804,-795,0,1676795134,12966.036298309999,214.6480523700011,54459.91681632
2023-02-19,08:25:36.000,50,11122854,-795,0,1676795135,12966.009353069989,214.67624888999853,54459.84694512
2023-02-19,08:25:37.000,50,11122776,-795,0,1676795136,12965.955462589998,214.66215062999981,54459.79803528
2023-02-19,08:25:38.000,50,11122814,-795,0,1676795137,12966.016089379998,214.66919975999917,54459.839958000004
2023-02-19,08:25:39.000,50,11122841,-795,0,1676795138,12965.928517349988,214.69034715000453,54459.742138320005
2023-02-19,08:25:40.000,50,11122796,-795,0,1676795139,12965.962198899993,214.69034715000453,54459.80502240001
2023-02-19,08:25:41.000,50,11122802,-795,0,1676795140,12966.022825689994,214.72559280000132,54459.8748936
2023-02-19,08:25:42.000,50,11122823,-795,0,1676795141,12965.975671519998,214.69034715000453,54459.82598376
2023-02-19,08:25:43.000,50,11122844,-795,0,1676795142,12966.076716169999,214.71854367000196,54459.96572616
2023-02-19,08:25:44.000,50,11122725,-795,0,1676795143,12966.090188789989,214.70444541000325,54459.93777768
2023-02-19,08:25:45.000,50,11122836,-795,0,1676795144,12966.036298309999,214.73969106000004,54459.9447648
2023-02-19,08:25:46.000,50,11122782,-795,0,1676795145,12966.029561999989,214.73264193000068,54459.839958000004
2023-02-19,08:25:47.000,50,11122817,-795,0,1676795146,12965.962198899993,214.71854367000196,54459.742138320005
2023-02-19,08:25:48.000,50,11122813,-795,0,1676795147,12966.029561999989,214.71854367000196,54459.88188072001
2023-02-19,08:25:49.000,50,11122822,-795,0,1676795148,12966.043034619994,214.72559280000132,54460.04957160001
2023-02-19,08:25:50.000,50,11122793,-795,0,1676795149,12966.137342959999,214.7114945400026,54460.04957160001
2023-02-19,08:25:51.000,50,11122820,-795,0,1676795150,12966.157551889999,214.7467401899994,54460.077520080005
2023-02-19,08:25:52.000,50,11122833,-795,0,1676795151,12966.117134029999,214.71854367000196,54459.92380344
2023-02-19,08:25:53.000,50,11122801,-795,0,1676795152,12966.063243549994,214.70444541000325,54459.85393224001
2023-02-19,08:25:54.000,50,11122784,-795,0,1676795153,12966.049770929989,214.72559280000132,54459.8748936
2023-02-19,08:25:55.000,50,11122798,-795,0,1676795154,12966.117134029999,214.73264193000068,54460.03559736
2023-02-19,08:25:56.000,50,11122816,-795,0,1676795155,12966.11039771999,214.76083844999812,54460.02162312001
2023-02-19,08:25:57.000,50,11122791,-795,0,1676795156,12966.137342959999,214.72559280000132,54459.96572616
2023-02-19,08:25:58.000,50,11122830,-795,0,1676795157,12966.11039771999,214.69034715000453,54459.9447648
2023-02-19,08:25:59.000,50,11122786,-795,0,1676795158,12966.204706059994,214.6973962800039,54460.13341704
2023-02-19,08:26:00.000,50,11122791,-795,0,1676795159,12966.164288199994,214.70444541000325,54460.09149432
2023-02-19,08:26:01.000,50,11122854,-795,0,1676795160,12966.123870339994,214.7114945400026,54460.05655872
2023-02-19,08:26:02.000,50,11122814,-795,0,1676795161,12966.103661409994,214.7114945400026,54459.97271328001
2023-02-19,08:26:03.000,50,11122856,-795,0,1676795162,12966.090188789989,214.7114945400026,54459.958739040005
2023-02-19,08:26:04.000,50,11122748,-795,0,1676795163,12966.063243549994,214.76083844999812,54459.9447648
2023-02-19,08:26:05.000,50,11122775,-795,0,1676795164,12966.13060664999,214.72559280000132,54460.14739128001
2023-02-19,08:26:06.000,50,11122806,-795,0,1676795165,12966.19123343999,214.73264193000068,54460.126429920005
2023-02-19,08:26:07.000,50,11122789,-795,0,1676795166,12966.17102450999,214.76788758000475,54460.14040416001
2023-02-19,08:26:08.000,50,11122791,-795,0,1676795167,12966.13060664999,214.78198584000347,54459.958739040005
2023-02-19,08:26:09.000,50,11122763,-795,0,1676795168,12966.137342959999,214.76083844999812,54460.03559736
2023-02-19,08:26:10.000,50,11122790,-795,0,1676795169,12966.15081557999,214.7467401899994,54460.05655872
2023-02-19,08:26:11.000,50,11122792,-795,0,1676795170,12966.123870339994,214.75378931999876,54460.05655872
2023-02-19,08:26:12.000,50,11122809,-795,0,1676795171,12966.090188789989,214.8101823600009,54459.97970040001
2023-02-19,08:26:13.000,50,11122778,-795,0,1676795172,12966.103661409994,214.8454280099977,54460.0845072
2023-02-19,08:26:14.000,50,11122843,-795,0,1676795173,12966.19123343999,214.83837887999834,54460.21027536
2023-02-19,08:26:15.000,50,11122817,-795,0,1676795174,12966.157551889999,214.86657540000306,54460.20328824
2023-02-19,08:26:16.000,50,11122752,-795,0,1676795175,12966.17776082,214.86657540000306,54460.07053296001
2023-02-19,08:26:17.000,50,11122817,-795,0,1676795176,12966.144079269994,214.85247714000434,54460.0845072
2023-02-19,08:26:18.000,50,11122797,-795,0,1676795177,12966.103661409994,214.8595262700037,54459.93777768
2023-02-19,08:26:19.000,50,11122794,-795,0,1676795178,12966.056507239999,214.87362453000242,54459.86790648
2023-02-19,08:26:20.000,50,11122777,-795,0,1676795179,12966.17776082,214.87362453000242,54460.09848144001
2023-02-19,08:26:21.000,50,11122813,-795,0,1676795180,12966.137342959999,214.9088701799992,54460.09149432
2023-02-19,08:26:22.000,50,11122811,-795,0,1676795181,12966.157551889999,214.87362453000242,54460.0845072
2023-02-19,08:26:23.000,50,11122766,-795,0,1676795182,12966.204706059994,214.90182104999985,54460.20328824
2023-02-19,08:26:24.000,50,11122778,-795,0,1676795183,12966.164288199994,214.9088701799992,54460.18232688
2023-02-19,08:26:25.000,50,11122809,-795,0,1676795184,12966.17776082,214.91591930999857,54460.175339760004
2023-02-19,08:26:26.000,50,11122811,-795,0,1676795185,12966.164288199994,214.958214090002,54460.07053296001
2023-02-19,08:26:27.000,50,11122783,-795,0,1676795186,12966.157551889999,214.93001757000457,54460.04957160001
2023-02-19,08:26:28.000,50,11122771,-795,0,1676795187,12966.224914989994,214.958214090002,54460.16835264001
2023-02-19,08:26:29.000,50,11122823,-795,0,1676795188,12966.23165129999,214.958214090002,54460.23822384001
2023-02-19,08:26:30.000,50,11122796,-795,0,1676795189,12966.21144236999,214.958214090002,54460.196301120006
2023-02-19,08:26:31.000,50,11122760,-795,0,1676795190,12966.23838761,214.93706670000392,54460.0845072
2023-02-19,08:26:32.000,50,11122786,-795,0,1676795191,12966.17102450999,214.97936148000008,54459.92380344
2023-02-19,08:26:33.000,50,11122752,-795,0,1676795192,12966.21144236999,214.98641060999944,54460.02162312001
2023-02-19,08:26:34.000,50,11122806,-795,0,1676795193,12966.23165129999,214.96526322000136,54460.0845072
2023-02-19,08:26:35.000,50,11122780,-795,0,1676795194,12966.204706059994,214.9934597399988,54460.14739128001
2023-02-19,08:26:36.000,50,11122801,-795,0,1676795195,12966.224914989994,215.00050886999816,54460.1543784
2023-02-19,08:26:37.000,50,11122796,-795,0,1676795196,12966.17776082,215.01460713000415,54459.96572616
2023-02-19,08:26:38.000,50,11122792,-795,0,1676795197,12966.23165129999,214.97231235000072,54460.077520080005
2023-02-19,08:26:39.000,50,11122814,-795,0,1676795198,12966.25186022999,215.03575452000223,54460.16136552
2023-02-19,08:26:40.000,50,11122775,-795,0,1676795199,12966.25859654,215.0216562600035,54460.11944280001
2023-02-19,08:26:41.000,50,11122807,-795,0,1676795200,12966.25186022999,215.03575452000223,54460.126429920005
2023-02-19,08:26:42.000,50,11122786,-795,0,1676795201,12966.23838761,215.0216562600035,54460.014636
2023-02-19,08:26:43.000,50,11122815,-795,0,1676795202,12966.23838761,215.0569019100003,54460.014636
2023-02-19,08:26:44.000,50,11122799,-795,0,1676795203,12966.265332849995,215.04985278000095,54460.16136552
2023-02-19,08:26:45.000,50,11122793,-795,0,1676795204,12966.35964119,215.04985278000095,54460.20328824
2023-02-19,08:26:46.000,50,11122771,-795,0,1676795205,12966.35964119,215.07100016999902,54460.16136552
2023-02-19,08:26:47.000,50,11122789,-795,0,1676795206,12966.346168569995,215.07804929999838,54460.14739128001
2023-02-19,08:26:48.000,50,11122754,-795,0,1676795207,12966.40005905,215.07804929999838,54460.16835264001
2023-02-19,08:26:49.000,50,11122792,-795,0,1676795208,12966.33269594999,215.11329495000246,54460.11944280001
2023-02-19,08:26:50.000,50,11122803,-795,0,1676795209,12966.47415845999,215.11329495000246,54460.343030640004
2023-02-19,08:26:51.000,50,11122832,-795,0,1676795210,12966.46068584,215.1062458200031,54460.30110792
2023-02-19,08:26:52.000,50,11122847,-795,0,1676795211,12966.447213219995,215.14854059999925,54460.175339760004
2023-02-19,08:26:53.000,50,11122856,-795,0,1676795212,12966.548257869996,215.1696879900046,54460.32206928
2023-02-19,08:26:54.000,50,11122803,-795,0,1676795213,12966.60214835,215.16263885999797,54460.45482456001
2023-02-19,08:26:55.000,50,11122816,-795,0,1676795214,12966.588675729996,215.16263885999797,54460.45482456001
2023-02-19,08:26:56.000,50,11122811,-795,0,1676795215,12966.60214835,215.19083538000268,54460.44783744
2023-02-19,08:26:57.000,50,11122815,-795,0,1676795216,12966.575203109991,215.22608102999948,54460.32206928
2023-02-19,08:26:58.000,50,11122836,-795,0,1676795217,12966.595412039991,215.2401792899982,54460.31508216001
2023-02-19,08:26:59.000,50,11122840,-795,0,1676795218,12966.676247759991,215.27542494000227,54460.50373440001
2023-02-19,08:27:00.000,50,11122796,-795,0,1676795219,12966.709929309996,215.2542775500042,54460.475785919996
2023-02-19,08:27:01.000,50,11122832,-795,0,1676795220,12966.743610860001,215.2683758100029,54460.55963136
2023-02-19,08:27:02.000,50,11122825,-795,0,1676795221,12966.757083479992,215.27542494000227,54460.531682880006
2023-02-19,08:27:03.000,50,11122779,-795,0,1676795222,12966.723401930001,215.29657233000034,54460.50373440001
2023-02-19,08:27:04.000,50,11122796,-795,0,1676795223,12966.784028720002,215.29657233000034,54460.63648968
2023-02-19,08:27:05.000,50,11122813,-795,0,1676795224,12966.790765029997,215.33886711000378,54460.580592720005
2023-02-19,08:27:06.000,50,11122796,-795,0,1676795225,12966.844655510002,215.29657233000034,54460.60155408001
2023-02-19,08:27:07.000,50,11122829,-795,0,1676795226,12966.784028720002,215.36001450000185,54460.49674728
2023-02-19,08:27:08.000,50,11122821,-795,0,1676795227,12966.797501339992,215.31067058999906,54460.51770864
2023-02-19,08:27:09.000,50,11122835,-795,0,1676795228,12966.851391819997,215.34591624000313,54460.73430936
2023-02-19,08:27:10.000,50,11122837,-795,0,1676795229,12966.878337059992,215.38116188999993,54460.75527072
2023-02-19,08:27:11.000,50,11122828,-795,0,1676795230,12966.871600749997,215.3882110199993,54460.79020632001
2023-02-19,08:27:12.000,50,11122799,-795,0,1676795231,12966.837919199992,215.36001450000185,54460.58757984
2023-02-19,08:27:13.000,50,11122829,-795,0,1676795232,12966.824446580002,215.3529653700025,54460.70636088
2023-02-19,08:27:14.000,50,11122757,-795,0,1676795233,12966.750347169997,215.37411276000057,54460.62251544001
2023-02-19,08:27:15.000,50,11122851,-795,0,1676795234,12966.784028720002,215.3670636300012,54460.73430936
2023-02-19,08:27:16.000,50,11122783,-795,0,1676795235,12966.757083479992,215.3670636300012,54460.699373760006
2023-02-19,08:27:17.000,50,11122818,-795,0,1676795236,12966.763819790001,215.36001450000185,54460.77623208
2023-02-19,08:27:18.000,50,11122787,-795,0,1676795237,12966.770556099997,215.38116188999993,54460.867064640006
2023-02-19,08:27:19.000,50,11122762,-795,0,1676795238,12966.743610860001,215.3670636300012,54460.8530904
2023-02-19,08:27:20.000,50,11122730,-795,0,1676795239,12966.595412039991,215.39526014999865,54460.72033512001
2023-02-19,08:27:21.000,50,11122816,-795,0,1676795240,12966.682984070001,215.3670636300012,54460.846103280004
2023-02-19,08:27:22.000,50,11122832,-795,0,1676795241,12966.615620969991,215.38116188999993,54460.72732224
2023-02-19,08:27:23.000,50,11122821,-795,0,1676795242,12966.60214835,215.34591624000313,54460.7832192
2023-02-19,08:27:24.000,50,11122825,-795,0,1676795243,12966.608884659996,215.39526014999865,54460.89501312
2023-02-19,08:27:25.000,50,11122819,-795,0,1676795244,12966.642566210001,215.3529653700025,54460.93693584001
2023-02-19,08:27:26.000,50,11122832,-795,0,1676795245,12966.642566210001,215.38116188999993,54460.88802600001
2023-02-19,08:27:27.000,50,11122822,-795,0,1676795246,12966.615620969991,215.416407540004,54460.797193440005
2023-02-19,08:27:28.000,50,11122749,-795,0,1676795247,12966.60214835,215.402309279998,54460.89501312
2023-02-19,08:27:29.000,50,11122801,-795,0,1676795248,12966.58193942,215.3529653700025,54460.88103888
2023-02-19,08:27:30.000,50,11122829,-795,0,1676795249,12966.62235728,215.3670636300012,54460.88103888
2023-02-19,08:27:31.000,50,11122820,-795,0,1676795250,12966.548257869996,215.34591624000313,54460.811167679996
2023-02-19,08:27:32.000,50,11122804,-795,0,1676795251,12966.47415845999,215.39526014999865,54460.7832192
2023-02-19,08:27:33.000,50,11122770,-795,0,1676795252,12966.53478524999,215.416407540004,54460.7832192
2023-02-19,08:27:34.000,50,11122832,-795,0,1676795253,12966.55499417999,215.416407540004,54460.92994872
2023-02-19,08:27:35.000,50,11122793,-795,0,1676795254,12966.575203109991,215.40935841000464,54460.87405176
2023-02-19,08:27:36.000,50,11122809,-795,0,1676795255,12966.53478524999,215.38116188999993,54460.83911616001
2023-02-19,08:27:37.000,50,11122796,-795,0,1676795256,12966.5011037,215.38116188999993,54460.699373760006
2023-02-19,08:27:38.000,50,11122797,-795,0,1676795257,12966.528048939996,215.43050580000272,54460.70636088
2023-02-19,08:27:39.000,50,11122800,-795,0,1676795258,12966.53478524999,215.3882110199993,54460.83911616001
2023-02-19,08:27:40.000,50,11122790,-795,0,1676795259,12966.51457631999,215.402309279998,54460.88103888
2023-02-19,08:27:41.000,50,11122790,-795,0,1676795260,12966.53478524999,215.3882110199993,54460.867064640006
2023-02-19,08:27:42.000,50,11122816,-795,0,1676795261,12966.568466799996,215.43050580000272,54460.811167679996
2023-02-19,08:27:43.000,50,11122801,-795,0,1676795262,12966.642566210001,215.40935841000464,54460.93693584001
2023-02-19,08:27:44.000,50,11122763,-795,0,1676795263,12966.568466799996,215.42345667000336,54460.915974480005
2023-02-19,08:27:45.000,50,11122825,-795,0,1676795264,12966.60214835,215.43755493000208,54460.811167679996
2023-02-19,08:27:46.000,50,11122768,-795,0,1676795265,12966.56173049,215.43755493000208,54460.7832192
2023-02-19,08:27:47.000,50,11122776,-795,0,1676795266,12966.615620969991,215.43755493000208,54460.72732224
2023-02-19,08:27:48.000,50,11122760,-795,0,1676795267,12966.662775140001,215.39526014999865,54460.811167679996
2023-02-19,08:27:49.000,50,11122757,-795,0,1676795268,12966.642566210001,215.39526014999865,54460.90200024
2023-02-19,08:27:50.000,50,11122801,-795,0,1676795269,12966.656038829991,215.416407540004,54460.95091008
2023-02-19,08:27:51.000,50,11122804,-795,0,1676795270,12966.649302519996,215.36001450000185,54460.95091008
2023-02-19,08:27:52.000,50,11122758,-795,0,1676795271,12966.595412039991,215.43050580000272,54460.76924496001
2023-02-19,08:27:53.000,50,11122781,-795,0,1676795272,12966.62235728,215.42345667000336,54460.83911616001
2023-02-19,08:27:54.000,50,11122813,-795,0,1676795273,12966.595412039991,215.43755493000208,54460.846103280004
2023-02-19,08:27:55.000,50,11122822,-795,0,1676795274,12966.649302519996,215.44460406000144,54460.89501312
2023-02-19,08:27:56.000,50,11122805,-795,0,1676795275,12966.58193942,215.3670636300012,54460.7832192
2023-02-19,08:27:57.000,50,11122778,-795,0,1676795276,12966.54152156,215.40935841000464,54460.88103888
2023-02-19,08:27:58.000,50,11122804,-795,0,1676795277,12966.62235728,215.42345667000336,54460.9229616
2023-02-19,08:27:59.000,50,11122772,-795,0,1676795278,12966.60214835,215.4516531900008,54460.978858559996
2023-02-19,08:28:00.000,50,11122799,-795,0,1676795279,12966.55499417999,215.49394797000423,54460.92994872
2023-02-19,08:28:01.000,50,11122764,-795,0,1676795280,12966.55499417999,215.47280057999888,54460.87405176
2023-02-19,08:28:02.000,50,11122807,-795,0,1676795281,12966.56173049,215.46575144999952,54460.82514192
2023-02-19,08:28:03.000,50,11122829,-795,0,1676795282,12966.53478524999,215.46575144999952,54460.811167679996
2023-02-19,08:28:04.000,50,11122806,-795,0,1676795283,12966.588675729996,215.5150953600023,54460.978858559996
2023-02-19,08:28:05.000,50,11122805,-795,0,1676795284,12966.649302519996,215.49394797000423,54461.034755520006
2023-02-19,08:28:06.000,50,11122809,-795,0,1676795285,12966.58193942,215.49394797000423,54460.8530904
2023-02-19,08:28:07.000,50,11122818,-795,0,1676795286,12966.62235728,215.52919362000102,54461.02776840001
2023-02-19,08:28:08.000,50,11122766,-795,0,1676795287,12966.595412039991,215.52919362000102,54460.90898736001
2023-02-19,08:28:09.000,50,11122755,-795,0,1676795288,12966.608884659996,215.5503410099991,54460.95789720001
2023-02-19,08:28:10.000,50,11122806,-795,0,1676795289,12966.608884659996,215.5785375300038,54461.02078128
2023-02-19,08:28:11.000,50,11122800,-795,0,1676795290,12966.662775140001,215.54329187999974,54460.978858559996
2023-02-19,08:28:12.000,50,11122830,-795,0,1676795291,12966.588675729996,215.5785375300038,54460.90898736001
2023-02-19,08:28:13.000,50,11122841,-795,0,1676795292,12966.696456689991,215.53624275000038,54460.978858559996
2023-02-19,08:28:14.000,50,11122782,-795,0,1676795293,12966.682984070001,215.60673405000125,54461.11161384
2023-02-19,08:28:15.000,50,11122770,-795,0,1676795294,12966.723401930001,215.62083230999997,54461.10462672001
2023-02-19,08:28:16.000,50,11122771,-795,0,1676795295,12966.676247759991,215.60673405000125,54461.06969112
2023-02-19,08:28:17.000,50,11122759,-795,0,1676795296,12966.696456689991,215.64197969999805,54460.94392296
2023-02-19,08:28:18.000,50,11122765,-795,0,1676795297,12966.656038829991,215.6349305699987,54460.95789720001
2023-02-19,08:28:19.000,50,11122796,-795,0,1676795298,12966.716665619992,215.64902883000468,54461.034755520006
2023-02-19,08:28:20.000,50,11122807,-795,0,1676795299,12966.723401930001,215.6349305699987,54461.11161384
2023-02-19,08:28:21.000,50,11122804,-795,0,1676795300,12966.629093589996,215.64197969999805,54460.90898736001
2023-02-19,08:28:22.000,50,11122828,-795,0,1676795301,12966.682984070001,215.65607796000404,54460.99981992
2023-02-19,08:28:23.000,50,11122837,-795,0,1676795302,12966.770556099997,215.65607796000404,54461.22340776001
2023-02-19,08:28:24.000,50,11122765,-795,0,1676795303,12966.804237650002,215.64197969999805,54461.09065248
2023-02-19,08:28:25.000,50,11122818,-795,0,1676795304,12966.790765029997,215.67017622000276,54461.12558808001
2023-02-19,08:28:26.000,50,11122808,-795,0,1676795305,12966.669511449996,215.67722535000212,54461.02078128
2023-02-19,08:28:27.000,50,11122785,-795,0,1676795306,12966.723401930001,215.6631270900034,54460.95789720001
2023-02-19,08:28:28.000,50,11122761,-795,0,1676795307,12966.757083479992,215.68427448000148,54461.11860096
2023-02-19,08:28:29.000,50,11122799,-795,0,1676795308,12966.851391819997,215.6631270900034,54461.25834336
2023-02-19,08:28:30.000,50,11122821,-795,0,1676795309,12966.824446580002,215.64902883000468,54461.20943352
2023-02-19,08:28:31.000,50,11122785,-795,0,1676795310,12966.757083479992,215.65607796000404,54461.083665360005
2023-02-19,08:28:32.000,50,11122777,-795,0,1676795311,12966.790765029997,215.6349305699987,54461.202446400006
2023-02-19,08:28:33.000,50,11122815,-795,0,1676795312,12966.810973959997,215.6137831800006,54461.1675108
2023-02-19,08:28:34.000,50,11122794,-795,0,1676795313,12966.689720379996,215.62083230999997,54460.915974480005
2023-02-19,08:28:35.000,50,11122807,-795,0,1676795314,12966.784028720002,215.56443926999782,54460.99981992
2023-02-19,08:28:36.000,50,11122786,-795,0,1676795315,12966.790765029997,215.5996849200019,54461.11161384
2023-02-19,08:28:37.000,50,11122760,-795,0,1676795316,12966.810973959997,215.56443926999782,54461.17449792001
2023-02-19,08:28:38.000,50,11122781,-795,0,1676795317,12966.763819790001,215.56443926999782,54461.10462672001
2023-02-19,08:28:39.000,50,11122798,-795,0,1676795318,12966.763819790001,215.5503410099991,54461.083665360005
2023-02-19,08:28:40.000,50,11122812,-795,0,1676795319,12966.763819790001,215.54329187999974,54461.1675108
2023-02-19,08:28:41.000,50,11122790,-795,0,1676795320,12966.763819790001,215.49394797000423,54461.09065248
2023-02-19,08:28:42.000,50,11122796,-795,0,1676795321,12966.716665619992,215.5150953600023,54460.978858559996
2023-02-19,08:28:43.000,50,11122803,-795,0,1676795322,12966.723401930001,215.50804623000295,54460.98584568001
2023-02-19,08:28:44.000,50,11122822,-795,0,1676795323,12966.736874549992,215.47984970999823,54461.11161384
2023-02-19,08:28:45.000,50,11122798,-795,0,1676795324,12966.790765029997,215.47984970999823,54461.202446400006
2023-02-19,08:28:46.000,50,11122806,-795,0,1676795325,12966.750347169997,215.43050580000272,54461.16052368
2023-02-19,08:28:47.000,50,11122737,-795,0,1676795326,12966.757083479992,215.44460406000144,54461.0976396
2023-02-19,08:28:48.000,50,11122721,-795,0,1676795327,12966.750347169997,215.44460406000144,54461.18847216
2023-02-19,08:28:49.000,50,11122833,-795,0,1676795328,12966.757083479992,215.42345667000336,54461.13956232
2023-02-19,08:28:50.000,50,11122834,-795,0,1676795329,12966.770556099997,215.416407540004,54461.132575200005
2023-02-19,08:28:51.000,50,11122790,-795,0,1676795330,12966.750347169997,215.3529653700025,54461.10462672001
2023-02-19,08:28:52.000,50,11122793,-795,0,1676795331,12966.689720379996,215.37411276000057,54461.00680704001
2023-02-19,08:28:53.000,50,11122778,-795,0,1676795332,12966.730138239996,215.37411276000057,54461.034755520006
2023-02-19,08:28:54.000,50,11122828,-795,0,1676795333,12966.736874549992,215.3670636300012,54461.11860096
2023-02-19,08:28:55.000,50,11122813,-795,0,1676795334,12966.736874549992,215.37411276000057,54461.1675108
2023-02-19,08:28:56.000,50,11122739,-795,0,1676795335,12966.635829899991,215.37411276000057,54461.15353656001
2023-02-19,08:28:57.000,50,11122794,-795,0,1676795336,12966.575203109991,215.31771971999842,54461.02078128
2023-02-19,08:28:58.000,50,11122715,-795,0,1676795337,12966.58193942,215.31771971999842,54461.05571688001
2023-02-19,08:28:59.000,50,11122766,-795,0,1676795338,12966.676247759991,215.33886711000378,54461.16052368
2023-02-19,08:29:00.000,50,11122770,-795,0,1676795339,12966.635829899991,215.32476884999778,54461.202446400006
2023-02-19,08:29:01.000,50,11122799,-795,0,1676795340,12966.669511449996,215.28952320000099,54461.27231760001
2023-02-19,08:29:02.000,50,11122796,-795,0,1676795341,12966.642566210001,215.33886711000378,54461.18847216
2023-02-19,08:29:03.000,50,11122831,-795,0,1676795342,12966.629093589996,215.31771971999842,54461.083665360005
2023-02-19,08:29:04.000,50,11122761,-795,0,1676795343,12966.615620969991,215.34591624000313,54461.19545928001
2023-02-19,08:29:05.000,50,11122731,-795,0,1676795344,12966.676247759991,215.28952320000099,54461.10462672001
2023-02-19,08:29:06.000,50,11122831,-795,0,1676795345,12966.608884659996,215.31067058999906,54461.132575200005
2023-02-19,08:29:07.000,50,11122771,-795,0,1676795346,12966.58193942,215.29657233000034,54460.93693584001
2023-02-19,08:29:08.000,50,11122803,-795,0,1676795347,12966.615620969991,215.32476884999778,54461.07667824001
2023-02-19,08:29:09.000,50,11122812,-795,0,1676795348,12966.56173049,215.27542494000227,54461.062704
2023-02-19,08:29:10.000,50,11122794,-795,0,1676795349,12966.669511449996,215.2683758100029,54461.23039488
2023-02-19,08:29:11.000,50,11122780,-795,0,1676795350,12966.682984070001,215.24722842000483,54461.22340776001
2023-02-19,08:29:12.000,50,11122827,-795,0,1676795351,12966.58193942,215.24722842000483,54461.11860096
2023-02-19,08:29:13.000,50,11122765,-795,0,1676795352,12966.62235728,215.2401792899982,54461.13956232
2023-02-19,08:29:14.000,50,11122805,-795,0,1676795353,12966.62235728,215.2542775500042,54461.146549439996
2023-02-19,08:29:15.000,50,11122777,-795,0,1676795354,12966.635829899991,215.23313015999884,54461.13956232
2023-02-19,08:29:16.000,50,11122820,-795,0,1676795355,12966.56173049,215.2401792899982,54460.9928328
2023-02-19,08:29:17.000,50,11122810,-795,0,1676795356,12966.55499417999,215.24722842000483,54460.95091008
2023-02-19,08:29:18.000,50,11122745,-795,0,1676795357,12966.575203109991,215.2401792899982,54461.10462672001
2023-02-19,08:29:19.000,50,11122780,-795,0,1676795358,12966.528048939996,215.19788451000204,54460.99981992
2023-02-19,08:29:20.000,50,11122795,-795,0,1676795359,12966.53478524999,215.23313015999884,54461.083665360005
2023-02-19,08:29:21.000,50,11122792,-795,0,1676795360,12966.52131263,215.22608102999948,54461.034755520006
2023-02-19,08:29:22.000,50,11122765,-795,0,1676795361,12966.386586429995,215.21198277000076,54460.68539952
2023-02-19,08:29:23.000,50,11122791,-795,0,1676795362,12966.44047691,215.19788451000204,54460.88802600001
2023-02-19,08:29:24.000,50,11122785,-795,0,1676795363,12966.46068584,215.18378625000332,54461.05571688001
2023-02-19,08:29:25.000,50,11122818,-795,0,1676795364,12966.48089477,215.2049336400014,54461.11161384
2023-02-19,08:29:26.000,50,11122787,-795,0,1676795365,12966.467422149995,215.1696879900046,54461.013794160004
2023-02-19,08:29:27.000,50,11122759,-795,0,1676795366,12966.427004289995,215.19788451000204,54460.95091008
2023-02-19,08:29:28.000,50,11122770,-795,0,1676795367,12966.46068584,215.16263885999797,54461.05571688001
2023-02-19,08:29:29.000,50,11122785,-795,0,1676795368,12966.427004289995,215.13444234000053,54461.02776840001
2023-02-19,08:29:30.000,50,11122817,-795,0,1676795369,12966.427004289995,215.14854059999925,54460.964884320005
2023-02-19,08:29:31.000,50,11122810,-795,0,1676795370,12966.44047691,215.11329495000246,54460.9229616
2023-02-19,08:29:32.000,50,11122798,-795,0,1676795371,12966.39332273999,215.09214756000438,54460.89501312
2023-02-19,08:29:33.000,50,11122787,-795,0,1676795372,12966.39332273999,215.11329495000246,54460.90200024
2023-02-19,08:29:34.000,50,11122755,-795,0,1676795373,12966.45394952999,215.09919669000374,54461.04174264
2023-02-19,08:29:35.000,50,11122807,-795,0,1676795374,12966.427004289995,215.11329495000246,54460.9928328
2023-02-19,08:29:36.000,50,11122820,-795,0,1676795375,12966.42026798,215.09919669000374,54461.02078128
2023-02-19,08:29:37.000,50,11122824,-795,0,1676795376,12966.406795359995,215.1062458200031,54460.88802600001
2023-02-19,08:29:38.000,50,11122786,-795,0,1676795377,12966.44047691,215.12034408000181,54460.90898736001
2023-02-19,08:29:39.000,50,11122778,-795,0,1676795378,12966.46068584,215.11329495000246,54460.93693584001
2023-02-19,08:29:40.000,50,11122804,-795,0,1676795379,12966.467422149995,215.12739321000117,54461.02776840001
2023-02-19,08:29:41.000,50,11122764,-795,0,1676795380,12966.406795359995,215.09919669000374,54460.88103888
2023-02-19,08:29:42.000,50,11122773,-795,0,1676795381,12966.45394952999,215.08509842999774,54460.94392296
2023-02-19,08:29:43.000,50,11122793,-795,0,1676795382,12966.5011037,215.09919669000374,54461.034755520006
2023-02-19,08:29:44.000,50,11122824,-795,0,1676795383,12966.43374059999,215.1062458200031,54460.95091008
2023-02-19,08:29:45.000,50,11122793,-795,0,1676795384,12966.386586429995,215.12034408000181,54460.92994872
2023-02-19,08:29:46.000,50,11122817,-795,0,1676795385,12966.386586429995,215.09214756000438,54460.80418056
2023-02-19,08:29:47.000,50,11122766,-795,0,1676795386,12966.366377499995,215.1062458200031,54460.83911616001
2023-02-19,08:29:48.000,50,11122813,-795,0,1676795387,12966.42026798,215.1062458200031,54460.964884320005
2023-02-19,08:29:49.000,50,11122788,-795,0,1676795388,12966.406795359995,215.12034408000181,54461.02078128
2023-02-19,08:29:50.000,50,11122823,-795,0,1676795389,12966.43374059999,215.09214756000438,54461.05571688001
2023-02-19,08:29:51.000,50,11122811,-795,0,1676795390,12966.427004289995,215.14854059999925,54460.97187144
2023-02-19,08:29:52.000,50,11122792,-795,0,1676795391,12966.39332273999,215.1414914699999,54460.83212904
2023-02-19,08:29:53.000,50,11122795,-795,0,1676795392,12966.37311380999,215.13444234000053,54460.867064640006
2023-02-19,08:29:54.000,50,11122816,-795,0,1676795393,12966.39332273999,215.1555897299986,54460.90898736001
2023-02-19,08:29:55.000,50,11122812,-795,0,1676795394,12966.386586429995,215.2049336400014,54460.89501312
2023-02-19,08:29:56.000,50,11122772,-795,0,1676795395,12966.37985012,215.14854059999925,54460.8530904
2023-02-19,08:29:57.000,50,11122831,-795,0,1676795396,12966.37311380999,215.21903190000012,54460.915974480005
2023-02-19,08:29:58.000,50,11122799,-795,0,1676795397,12966.37311380999,215.2401792899982,54460.92994872
2023-02-19,08:29:59.000,50,11122784,-795,0,1676795398,12966.406795359995,215.2542775500042,54461.05571688001
2023-02-19,08:30:00.000,50,11122795,-795,0,1676795399,12966.386586429995,215.2049336400014,54461.04174264
2023-02-19,08:30:01.000,50,11122813,-795,0,1676795400,12966.37311380999,215.21903190000012,54460.9928328
2023-02-19,08:30:02.000,50,11122824,-795,0,1676795401,12966.325959639995,215.23313015999884,54460.87405176
2023-02-19,08:30:03.000,50,11122826,-795,0,1676795402,12966.27880547,215.24722842000483,54460.88103888
2023-02-19,08:30:04.000,50,11122792,-795,0,1676795403,12966.346168569995,215.2542775500042,54461.013794160004
2023-02-19,08:30:05.000,50,11122820,-795,0,1676795404,12966.386586429995,215.24722842000483,54461.0976396
2023-02-19,08:30:06.000,50,11122771,-795,0,1676795405,12966.31922333,215.2683758100029,54460.9928328
2023-02-19,08:30:07.000,50,11122792,-795,0,1676795406,12966.325959639995,215.3036214599997,54460.93693584001
2023-02-19,08:30:08.000,50,11122800,-795,0,1676795407,12966.33943226,215.28247407000163,54460.99981992
2023-02-19,08:30:09.000,50,11122786,-795,0,1676795408,12966.31248701999,215.23313015999884,54460.95789720001
2023-02-19,08:30:10.000,50,11122801,-795,0,1676795409,12966.29227808999,215.2401792899982,54460.964884320005
2023-02-19,08:30:11.000,50,11122822,-795,0,1676795410,12966.27206915999,215.28952320000099,54460.93693584001
2023-02-19,08:30:12.000,50,11122824,-795,0,1676795411,12966.25859654,215.2683758100029,54460.88103888
2023-02-19,08:30:13.000,50,11122810,-795,0,1676795412,12966.27880547,215.2542775500042,54460.92994872
2023-02-19,08:30:14.000,50,11122808,-795,0,1676795413,12966.33269594999,215.28247407000163,54461.06969112
2023-02-19,08:30:15.000,50,11122815,-795,0,1676795414,12966.33269594999,215.31771971999842,54461.062704
2023-02-19,08:30:16.000,50,11122773,-795,0,1676795415,12966.285541779995,215.29657233000034,54460.978858559996
2023-02-19,08:30:17.000,50,11122800,-795,0,1676795416,12966.21144236999,215.31771971999842,54460.86007752001
2023-02-19,08:30:18.000,50,11122808,-795,0,1676795417,12966.27880547,215.34591624000313,54460.867064640006
2023-02-19,08:30:19.000,50,11122773,-795,0,1676795418,12966.31248701999,215.33181798000442,54460.90898736001
2023-02-19,08:30:20.000,50,11122807,-795,0,1676795419,12966.33269594999,215.33181798000442,54460.93693584001
2023-02-19,08:30:21.000,50,11122822,-795,0,1676795420,12966.285541779995,215.3882110199993,54460.90898736001
2023-02-19,08:30:22.000,50,11122839,-795,0,1676795421,12966.31922333,215.38116188999993,54460.88802600001
2023-02-19,08:30:23.000,50,11122816,-795,0,1676795422,12966.29227808999,215.37411276000057,54460.68539952
2023-02-19,08:30:24.000,50,11122822,-795,0,1676795423,12966.39332273999,215.416407540004,54460.99981992
2023-02-19,08:30:25.000,50,11122801,-795,0,1676795424,12966.35964119,215.43050580000272,54461.02078128
2023-02-19,08:30:26.000,50,11122773,-795,0,1676795425,12966.31922333,215.4516531900008,54460.89501312
2023-02-19,08:30:27.000,50,11122787,-795,0,1676795426,12966.346168569995,215.4516531900008,54460.90200024
2023-02-19,08:30:28.000,50,11122843,-795,0,1676795427,12966.44047691,215.47280057999888,54461.04872976
2023-02-19,08:30:29.000,50,11122838,-795,0,1676795428,12966.44047691,215.46575144999952,54461.083665360005
2023-02-19,08:30:30.000,50,11122797,-755,0,1676795429,12966.487631079995,215.43755493000208,54461.04872976
2023-02-19,08:30:31.000,50,11122826,-795,0,1676795430,12966.47415845999,215.5150953600023,54461.04872976
2023-02-19,08:30:32.000,50,11122770,-795,0,1676795431,12966.41353166999,215.48689884000487,54460.9229616
2023-02-19,08:30:33.000,50,11122838,-795,0,1676795432,12966.447213219995,215.50804623000295,54460.92994872
2023-02-19,08:30:34.000,50,11122825,-795,0,1676795433,12966.43374059999,215.52919362000102,54461.02776840001
2023-02-19,08:30:35.000,50,11122774,-795,0,1676795434,12966.44047691,215.47984970999823,54460.9928328
2023-02-19,08:30:36.000,50,11122818,-795,0,1676795435,12966.37985012,215.46575144999952,54460.87405176
2023-02-19,08:30:37.000,50,11122810,-795,0,1676795436,12966.42026798,215.4516531900008,54460.964884320005
2023-02-19,08:30:38.000,50,11122804,-795,0,1676795437,12966.45394952999,215.4516531900008,54461.034755520006
2023-02-19,08:30:39.000,50,11122838,-795,0,1676795438,12966.447213219995,215.4516531900008,54461.04872976
2023-02-19,08:30:40.000,50,11122817,-795,0,1676795439,12966.447213219995,215.49394797000423,54461.00680704001
2023-02-19,08:30:41.000,50,11122794,-795,0,1676795440,12966.40005905,215.48689884000487,54461.013794160004
2023-02-19,08:30:42.000,50,11122812,-795,0,1676795441,12966.33943226,215.47984970999823,54460.87405176
2023-02-19,08:30:43.000,50,11122819,-795,0,1676795442,12966.33269594999,215.47280057999888,54460.97187144
2023-02-19,08:30:44.000,50,11122828,-795,0,1676795443,12966.366377499995,215.40935841000464,54460.99981992
2023-02-19,08:30:45.000,50,11122818,-795,0,1676795444,12966.41353166999,215.44460406000144,54461.11161384
2023-02-19,08:30:46.000,50,11122803,-795,0,1676795445,12966.366377499995,215.46575144999952,54461.07667824001
2023-02-19,08:30:47.000,50,11122823,-795,0,1676795446,12966.33943226,215.43755493000208,54461.02776840001
2023-02-19,08:30:48.000,50,11122827,-795,0,1676795447,12966.305750709995,215.47280057999888,54460.88103888
2023-02-19,08:30:49.000,50,11122746,-795,0,1676795448,12966.40005905,215.46575144999952,54461.05571688001
2023-02-19,08:30:50.000,50,11122809,-795,0,1676795449,12966.41353166999,215.47984970999823,54461.0976396
2023-02-19,08:30:51.000,50,11122822,-795,0,1676795450,12966.41353166999,215.49394797000423,54461.09065248
2023-02-19,08:30:52.000,50,11122817,-795,0,1676795451,12966.366377499995,215.46575144999952,54460.99981992
2023-02-19,08:30:53.000,50,11122793,-795,0,1676795452,12966.42026798,215.47280057999888,54461.05571688001
2023-02-19,08:30:54.000,50,11122813,-795,0,1676795453,12966.47415845999,215.47984970999823,54461.146549439996
2023-02-19,08:30:55.000,50,11122760,-795,0,1676795454,12966.427004289995,215.47984970999823,54461.18847216
2023-02-19,08:30:56.000,50,11122745,-795,0,1676795455,12966.43374059999,215.4516531900008,54461.132575200005
2023-02-19,08:30:57.000,50,11122778,-795,0,1676795456,12966.35964119,215.49394797000423,54460.95789720001
2023-02-19,08:30:58.000,50,11122797,-795,0,1676795457,12966.33943226,215.47280057999888,54460.978858559996
2023-02-19,08:30:59.000,50,11122787,-795,0,1676795458,12966.37985012,215.47280057999888,54460.95091008
2023-02-19,08:31:00.000,50,11122803,-795,0,1676795459,12966.40005905,215.4516531900008,54460.95789720001
2023-02-19,08:31:01.000,50,11122791,-795,0,1676795460,12966.35964119,215.43050580000272,54460.90898736001
2023-02-19,08:31:02.000,50,11122767,-795,0,1676795461,12966.467422149995,215.42345667000336,54461.04872976
2023-02-19,08:31:03.000,50,11122833,-795,0,1676795462,12966.48089477,215.43755493000208,54461.13956232
2023-02-19,08:31:04.000,50,11122800,-795,0,1676795463,12966.48089477,215.3882110199993,54461.09065248
2023-02-19,08:31:05.000,50,11122790,-795,0,1676795464,12966.41353166999,215.38116188999993,54461.05571688001
2023-02-19,08:31:06.000,50,11122829,-795,0,1676795465,12966.406795359995,215.40935841000464,54460.86007752001
2023-02-19,08:31:07.000,50,11122868,-795,0,1676795466,12966.41353166999,215.39526014999865,54460.964884320005
2023-02-19,08:31:08.000,50,11122803,-795,0,1676795467,12966.487631079995,215.3882110199993,54461.04872976
2023-02-19,08:31:09.000,50,11122785,-795,0,1676795468,12966.46068584,215.37411276000057,54461.07667824001
2023-02-19,08:31:10.000,50,11122768,-795,0,1676795469,12966.467422149995,215.3529653700025,54461.062704
2023-02-19,08:31:11.000,50,11122790,-795,0,1676795470,12966.48089477,215.33886711000378,54461.06969112
2023-02-19,08:31:12.000,50,11122743,-795,0,1676795471,12966.447213219995,215.33181798000442,54460.88802600001
2023-02-19,08:31:13.000,50,11122749,-795,0,1676795472,12966.46068584,215.31067058999906,54460.92994872
2023-02-19,08:31:14.000,50,11122813,-795,0,1676795473,12966.5011037,215.28952320000099,54461.05571688001
2023-02-19,08:31:15.000,50,11122875,-795,0,1676795474,12966.51457631999,215.2401792899982,54461.02776840001
2023-02-19,08:31:16.000,50,11122815,-795,0,1676795475,12966.51457631999,215.3036214599997,54460.82514192
2023-02-19,08:31:17.000,50,11122804,-795,0,1676795476,12966.528048939996,215.27542494000227,54460.93693584001
2023-02-19,08:31:18.000,50,11122742,-795,0,1676795477,12966.60214835,215.26132668000355,54461.083665360005
2023-02-19,08:31:19.000,50,11122791,-795,0,1676795478,12966.62235728,215.29657233000034,54461.0976396
2023-02-19,08:31:20.000,50,11122742,-795,0,1676795479,12966.662775140001,215.28952320000099,54461.05571688001
2023-02-19,08:31:21.000,50,11122789,-795,0,1676795480,12966.635829899991,215.28952320000099,54461.02776840001
2023-02-19,08:31:22.000,50,11122762,-795,0,1676795481,12966.595412039991,215.27542494000227,54460.88802600001
2023-02-19,08:31:23.000,50,11122817,-795,0,1676795482,12966.588675729996,215.2542775500042,54460.90200024
2023-02-19,08:31:24.000,50,11122769,-795,0,1676795483,12966.53478524999,215.27542494000227,54460.76225784
2023-02-19,08:31:25.000,50,11122794,-795,0,1676795484,12966.629093589996,215.2542775500042,54461.02776840001
2023-02-19,08:31:26.000,50,11122845,-795,0,1676795485,12966.608884659996,215.28247407000163,54460.978858559996
2023-02-19,08:31:27.000,50,11122758,-795,0,1676795486,12966.588675729996,215.23313015999884,54460.93693584001
2023-02-19,08:31:28.000,50,11122765,-795,0,1676795487,12966.662775140001,215.2049336400014,54460.9928328
2023-02-19,08:31:29.000,50,11122792,-795,0,1676795488,12966.608884659996,215.26132668000355,54461.013794160004
2023-02-19,08:31:30.000,50,11122806,-795,0,1676795489,12966.608884659996,215.24722842000483,54461.00680704001
2023-02-19,08:31:31.000,50,11122848,-795,0,1676795490,12966.642566210001,215.2542775500042,54460.99981992
2023-02-19,08:31:32.000,50,11122839,-795,0,1676795491,12966.528048939996,215.2542775500042,54460.86007752001
2023-02-19,08:31:33.000,50,11122808,-795,0,1676795492,12966.56173049,215.2542775500042,54460.94392296
2023-02-19,08:31:34.000,50,11122766,-795,0,1676795493,12966.642566210001,215.21903190000012,54461.02776840001
2023-02-19,08:31:35.000,50,11122775,-795,0,1676795494,12966.615620969991,215.21198277000076,54460.9928328
2023-02-19,08:31:36.000,50,11122797,-795,0,1676795495,12966.58193942,215.23313015999884,54461.062704
2023-02-19,08:31:37.000,50,11122815,-795,0,1676795496,12966.5011037,215.17673712000396,54460.90898736001
2023-02-19,08:31:38.000,50,11122810,-795,0,1676795497,12966.507840009996,215.22608102999948,54460.8530904
2023-02-19,08:31:39.000,50,11122784,-795,0,1676795498,12966.44047691,215.19788451000204,54460.846103280004
2023-02-19,08:31:40.000,50,11122768,-795,0,1676795499,12966.47415845999,215.24722842000483,54460.97187144
2023-02-19,08:31:41.000,50,11122744,-795,0,1676795500,12966.507840009996,215.22608102999948,54460.915974480005
2023-02-19,08:31:42.000,50,11122753,-795,0,1676795501,12966.427004289995,215.18378625000332,54460.93693584001
2023-02-19,08:31:43.000,50,11122829,-795,0,1676795502,12966.49436738999,215.26132668000355,54461.00680704001
2023-02-19,08:31:44.000,50,11122734,-795,0,1676795503,12966.467422149995,215.2542775500042,54460.92994872
2023-02-19,08:31:45.000,50,11122794,-795,0,1676795504,12966.46068584,215.2683758100029,54460.88103888
2023-02-19,08:31:46.000,50,11122792,-795,0,1676795505,12966.42026798,215.26132668000355,54460.72732224
2023-02-19,08:31:47.000,50,11122798,-795,0,1676795506,12966.447213219995,215.2542775500042,54460.75527072
2023-02-19,08:31:48.000,50,11122810,-795,0,1676795507,12966.44047691,215.31067058999906,54460.74129648001
2023-02-19,08:31:49.000,50,11122787,-795,0,1676795508,12966.5011037,215.34591624000313,54460.94392296
2023-02-19,08:31:50.000,50,11122814,-795,0,1676795509,12966.507840009996,215.39526014999865,54460.915974480005
2023-02-19,08:31:51.000,50,11122819,-795,0,1676795510,12966.47415845999,215.3529653700025,54460.90898736001
2023-02-19,08:31:52.000,50,11122742,-795,0,1676795511,12966.43374059999,215.40935841000464,54460.70636088
2023-02-19,08:31:53.000,50,11122718,-795,0,1676795512,12966.447213219995,215.43755493000208,54460.75527072
2023-02-19,08:31:54.000,50,11122797,-795,0,1676795513,12966.467422149995,215.47280057999888,54460.846103280004
2023-02-19,08:31:55.000,50,11122799,-795,0,1676795514,12966.507840009996,215.46575144999952,54460.81815480001
2023-02-19,08:31:56.000,50,11122790,-795,0,1676795515,12966.44047691,215.5009971000036,54460.699373760006
2023-02-19,08:31:57.000,50,11122784,-795,0,1676795516,12966.467422149995,215.5150953600023,54460.80418056
2023-02-19,08:31:58.000,50,11122715,-795,0,1676795517,12966.528048939996,215.55739013999846,54460.90200024
2023-02-19,08:31:59.000,50,11122788,-795,0,1676795518,12966.52131263,215.59263579000253,54460.92994872
2023-02-19,08:32:00.000,50,11122712,-795,0,1676795519,12966.47415845999,215.62083230999997,54460.8530904
2023-02-19,08:32:01.000,50,11122825,-795,0,1676795520,12966.44047691,215.62788143999933,54460.797193440005
2023-02-19,08:32:02.000,50,11122806,-795,0,1676795521,12966.386586429995,215.67722535000212,54460.66443816
2023-02-19,08:32:03.000,50,11122828,-795,0,1676795522,12966.31248701999,215.64902883000468,54460.56661848
2023-02-19,08:32:04.000,50,11122798,-795,0,1676795523,12966.33269594999,215.7124709999989,54460.73430936
2023-02-19,08:32:05.000,50,11122794,-795,0,1676795524,12966.35290487999,215.70542186999955,54460.7832192
2023-02-19,08:32:06.000,50,11122761,-795,0,1676795525,12966.35964119,215.7618149100017,54460.713348
2023-02-19,08:32:07.000,50,11122811,-795,0,1676795526,12966.27206915999,215.71952012999827,54460.63648968
2023-02-19,08:32:08.000,50,11122750,-795,0,1676795527,12966.27206915999,215.73361839000427,54460.699373760006
2023-02-19,08:32:09.000,50,11122842,-795,0,1676795528,12966.245123919995,215.7618149100017,54460.67142528001
2023-02-19,08:32:10.000,50,11122821,-795,0,1676795529,12966.19796975,215.78296229999978,54460.67142528001
2023-02-19,08:32:11.000,50,11122807,-795,0,1676795530,12966.19123343999,215.77591317000042,54460.65046392001
2023-02-19,08:32:12.000,50,11122784,-795,0,1676795531,12966.117134029999,215.8111588200045,54460.510721520004
2023-02-19,08:32:13.000,50,11122817,-795,0,1676795532,12966.103661409994,215.83935534000193,54460.59456696
2023-02-19,08:32:14.000,50,11122805,-795,0,1676795533,12966.17776082,215.83230621000257,54460.629502560005
2023-02-19,08:32:15.000,50,11122781,-795,0,1676795534,12966.15081557999,215.85345360000065,54460.65046392001
2023-02-19,08:32:16.000,50,11122732,-795,0,1676795535,12966.103661409994,215.8464044700013,54460.59456696
2023-02-19,08:32:17.000,50,11122780,-795,0,1676795536,12966.090188789989,215.86050273,54460.55264424001
2023-02-19,08:32:18.000,50,11122833,-795,0,1676795537,12966.029561999989,215.86755185999937,54460.44783744
2023-02-19,08:32:19.000,50,11122785,-795,0,1676795538,12965.948726279988,215.88165011999808,54460.35700488001
2023-02-19,08:32:20.000,50,11122781,-795,0,1676795539,12966.002616759994,215.89574838000408,54460.55264424001
2023-02-19,08:32:21.000,50,11122783,-795,0,1676795540,12965.975671519998,215.85345360000065,54460.48277304001
2023-02-19,08:32:22.000,50,11122858,-795,0,1676795541,12966.016089379998,215.88165011999808,54460.53867
2023-02-19,08:32:23.000,50,11122770,-795,0,1676795542,12966.002616759994,215.86050273,54460.629502560005
2023-02-19,08:32:24.000,50,11122773,-795,0,1676795543,12965.982407829993,215.83230621000257,54460.59456696
2023-02-19,08:32:25.000,50,11122796,-795,0,1676795544,12965.915044729998,215.85345360000065,54460.40591472001
2023-02-19,08:32:26.000,50,11122831,-795,0,1676795545,12965.888099489988,215.83230621000257,54460.38495336001
2023-02-19,08:32:27.000,50,11122760,-795,0,1676795546,12965.874626869998,215.8464044700013,54460.43386320001
2023-02-19,08:32:28.000,50,11122773,-795,0,1676795547,12965.901572109993,215.85345360000065,54460.54565712
2023-02-19,08:32:29.000,50,11122816,-795,0,1676795548,12965.894835799998,215.8252570800032,54460.62251544001
2023-02-19,08:32:30.000,50,11122802,-795,0,1676795549,12965.921781039993,215.83230621000257,54460.65745104
2023-02-19,08:32:31.000,50,11122816,-795,0,1676795550,12965.847681630003,215.80410968999786,54460.51770864
2023-02-19,08:32:32.000,50,11122767,-795,0,1676795551,12965.800527459993,215.81820795000385,54460.363992000006
2023-02-19,08:32:33.000,50,11122814,-795,0,1676795552,12965.780318529993,215.79001142999914,54460.25219808
2023-02-19,08:32:34.000,50,11122716,-795,0,1676795553,12965.820736389993,215.8252570800032,54460.412901840005
2023-02-19,08:32:35.000,50,11122774,-795,0,1676795554,12965.847681630003,215.75476578000234,54460.461811680005
2023-02-19,08:32:36.000,50,11122811,-795,0,1676795555,12965.840945319993,215.81820795000385,54460.42687608
2023-02-19,08:32:37.000,50,11122790,-795,0,1676795556,12965.840945319993,215.83935534000193,54460.3989276
2023-02-19,08:32:38.000,50,11122788,-795,0,1676795557,12965.847681630003,215.83935534000193,54460.3989276
2023-02-19,08:32:39.000,50,11122837,-795,0,1676795558,12965.827472700003,215.81820795000385,54460.44085032
2023-02-19,08:32:40.000,50,11122783,-795,0,1676795559,12965.854417939998,215.8111588200045,54460.45482456001
2023-02-19,08:32:41.000,50,11122780,-795,0,1676795560,12965.827472700003,215.83935534000193,54460.41988896
2023-02-19,08:32:42.000,50,11122743,-795,0,1676795561,12965.746636980002,215.83935534000193,54460.30110792
2023-02-19,08:32:43.000,50,11122810,-795,0,1676795562,12965.793791149998,215.86755185999937,54460.26617232001
2023-02-19,08:32:44.000,50,11122812,-795,0,1676795563,12965.820736389993,215.81820795000385,54460.30110792
2023-02-19,08:32:45.000,50,11122804,-795,0,1676795564,12965.807263770002,215.8252570800032,54460.461811680005
2023-02-19,08:32:46.000,50,11122813,-795,0,1676795565,12965.733164359997,215.8464044700013,54460.25219808
2023-02-19,08:32:47.000,50,11122831,-795,0,1676795566,12965.706219120002,215.79001142999914,54460.23123672
2023-02-19,08:32:48.000,50,11122780,-795,0,1676795567,12965.753373289997,215.77591317000042,54460.28713368001
2023-02-19,08:32:49.000,50,11122793,-795,0,1676795568,12965.706219120002,215.77591317000042,54460.26617232001
2023-02-19,08:32:50.000,50,11122773,-795,0,1676795569,12965.692746499997,215.75476578000234,54460.196301120006
2023-02-19,08:32:51.000,50,11122787,-795,0,1676795570,12965.652328639997,215.73361839000427,54460.23123672
2023-02-19,08:32:52.000,50,11122813,-795,0,1676795571,12965.598438159992,215.7265692600049,54460.0845072
2023-02-19,08:32:53.000,50,11122811,-795,0,1676795572,12965.632119709997,215.74771665000299,54460.196301120006
2023-02-19,08:32:54.000,50,11122837,-795,0,1676795573,12965.665801260002,215.73361839000427,54460.23123672
2023-02-19,08:32:55.000,50,11122815,-795,0,1676795574,12965.632119709997,215.70542186999955,54460.20328824
2023-02-19,08:32:56.000,50,11122777,-795,0,1676795575,12965.645592330002,215.68427448000148,54460.1543784
2023-02-19,08:32:57.000,50,11122795,-795,0,1676795576,12965.558020299992,215.69132361000084,54459.99367464
2023-02-19,08:32:58.000,50,11122775,-795,0,1676795577,12965.544547680001,215.6631270900034,54460.014636
2023-02-19,08:32:59.000,50,11122821,-795,0,1676795578,12965.551283989997,215.68427448000148,54460.09149432
2023-02-19,08:33:00.000,50,11122792,-795,0,1676795579,12965.504129820001,215.6983727400002,54460.04258448
2023-02-19,08:33:01.000,50,11122796,-795,0,1676795580,12965.477184579991,215.71952012999827,54460.03559736
2023-02-19,08:33:02.000,50,11122809,-795,0,1676795581,12965.490657199996,215.71952012999827,54460.03559736
2023-02-19,08:33:03.000,50,11122779,-795,0,1676795582,12965.490657199996,215.7124709999989,54460.14040416001
2023-02-19,08:33:04.000,50,11122777,-795,0,1676795583,12965.510866129996,215.73361839000427,54460.11944280001
2023-02-19,08:33:05.000,50,11122797,-795,0,1676795584,12965.470448269996,215.74066752000363,54460.126429920005
2023-02-19,08:33:06.000,50,11122784,-795,0,1676795585,12965.430030409996,215.77591317000042,54459.93777768
2023-02-19,08:33:07.000,50,11122792,-795,0,1676795586,12965.430030409996,215.76886404000106,54459.96572616
2023-02-19,08:33:08.000,50,11122804,-795,0,1676795587,12965.436766719991,215.80410968999786,54460.10546856
2023-02-19,08:33:09.000,50,11122816,-795,0,1676795588,12965.443503030001,215.8464044700013,54460.14040416001
2023-02-19,08:33:10.000,50,11122799,-795,0,1676795589,12965.416557789991,215.8252570800032,54460.14040416001
2023-02-19,08:33:11.000,50,11122803,-795,0,1676795590,12965.38287624,215.83230621000257,54460.0845072
2023-02-19,08:33:12.000,50,11122794,-795,0,1676795591,12965.31551313999,215.88165011999808,54459.89585496
2023-02-19,08:33:13.000,50,11122744,-795,0,1676795592,12965.355930999991,215.8464044700013,54459.97970040001
2023-02-19,08:33:14.000,50,11122815,-795,0,1676795593,12965.30204052,215.86050273,54460.028610240006
2023-02-19,08:33:15.000,50,11122789,-795,0,1676795594,12965.38287624,215.85345360000065,54460.05655872
2023-02-19,08:33:16.000,50,11122803,-795,0,1676795595,12965.26162266,215.88165011999808,54459.92380344
2023-02-19,08:33:17.000,50,11122825,-795,0,1676795596,12965.27509527999,215.90279751000344,54459.96572616
2023-02-19,08:33:18.000,50,11122818,-795,0,1676795597,12965.32224945,215.92394490000152,54460.09149432
2023-02-19,08:33:19.000,50,11122758,-795,0,1676795598,12965.308776829996,215.93099403000087,54460.05655872
2023-02-19,08:33:20.000,50,11122767,-795,0,1676795599,12965.288567899996,215.9732888100043,54460.014636
2023-02-19,08:33:21.000,50,11122806,-795,0,1676795600,12965.268358969995,215.96623967999767,54459.93079056001
2023-02-19,08:33:22.000,50,11122805,-795,0,1676795601,12965.23467741999,215.98033794000366,54459.77707392
2023-02-19,08:33:23.000,50,11122821,-755,0,1676795602,12965.2212048,216.01558359000046,54459.791048160005
2023-02-19,08:33:24.000,50,11122740,-795,0,1676795603,12965.268358969995,216.0085344600011,54459.90284208001
2023-02-19,08:33:25.000,50,11122831,-795,0,1676795604,12965.268358969995,216.01558359000046,54459.95175192001
2023-02-19,08:33:26.000,50,11122790,-795,0,1676795605,12965.17405062999,216.02263271999982,54459.64431864001
2023-02-19,08:33:27.000,50,11122779,-795,0,1676795606,12965.126896459995,216.0578783700039,54459.71418984001
2023-02-19,08:33:28.000,50,11122762,-795,0,1676795607,12965.248150039995,216.0437801099979,54459.86790648
2023-02-19,08:33:29.000,50,11122793,-795,0,1676795608,12965.16057801,216.0578783700039,54459.88188072001
2023-02-19,08:33:30.000,50,11122806,-795,0,1676795609,12965.147105389995,216.1072222799994,54459.839958000004
2023-02-19,08:33:31.000,50,11122816,-795,0,1676795610,12965.147105389995,216.13541880000412,54459.85393224001
2023-02-19,08:33:32.000,50,11122799,-795,0,1676795611,12965.11342383999,216.1565661900022,54459.74912544
2023-02-19,08:33:33.000,50,11122740,-795,0,1676795612,12965.12016015,216.1706644500009,54459.83297088001
2023-02-19,08:33:34.000,50,11122772,-795,0,1676795613,12965.18078694,216.191811839999,54459.92380344
2023-02-19,08:33:35.000,50,11122801,-795,0,1676795614,12965.18078694,216.2552540100005,54459.97271328001
2023-02-19,08:33:36.000,50,11122781,-795,0,1676795615,12965.147105389995,216.26230313999986,54459.909829200005
2023-02-19,08:33:37.000,50,11122812,-795,0,1676795616,12965.07300597999,216.29049966000457,54459.79803528
2023-02-19,08:33:38.000,50,11122712,-795,0,1676795617,12965.05279704999,216.32574531000137,54459.81200952001
2023-02-19,08:33:39.000,50,11122801,-795,0,1676795618,12965.09995122,216.33279444000073,54459.95175192001
2023-02-19,08:33:40.000,50,11122760,-795,0,1676795619,12965.13363276999,216.34689269999944,54459.91681632
2023-02-19,08:33:41.000,50,11122763,-795,0,1676795620,12965.09321490999,216.36099095999816,54459.85393224001
2023-02-19,08:33:42.000,50,11122778,-795,0,1676795621,12965.07300597999,216.39623661000223,54459.86790648
2023-02-19,08:33:43.000,50,11122779,-795,0,1676795622,12965.12016015,216.4032857400016,54459.958739040005
2023-02-19,08:33:44.000,50,11122770,-795,0,1676795623,12965.05279704999,216.43148225999903,54459.90284208001
2023-02-19,08:33:45.000,50,11122778,-795,0,1676795624,12965.09321490999,216.41033487000095,54459.8748936
2023-02-19,08:33:46.000,50,11122796,-795,0,1676795625,12965.025851809994,216.4032857400016,54459.70720272
2023-02-19,08:33:47.000,50,11122791,-795,0,1676795626,12964.99217025999,216.44558051999775,54459.73515120001
2023-02-19,08:33:48.000,50,11122823,-795,0,1676795627,12965.05279704999,216.43148225999903,54459.84694512
2023-02-19,08:33:49.000,50,11122838,-795,0,1676795628,12965.05953336,216.4667279100031,54459.95175192001
2023-02-19,08:33:50.000,50,11122782,-795,0,1676795629,12965.07300597999,216.4667279100031,54459.909829200005
2023-02-19,08:33:51.000,50,11122830,-795,0,1676795630,12965.025851809994,216.5019735599999,54459.85393224001
2023-02-19,08:33:52.000,50,11122752,-795,0,1676795631,12964.97196132999,216.5301700800046,54459.72816408
2023-02-19,08:33:53.000,50,11122747,-795,0,1676795632,12964.97869764,216.53721921000397,54459.74912544
2023-02-19,08:33:54.000,50,11122806,-795,0,1676795633,12964.91133453999,216.5301700800046,54459.742138320005
2023-02-19,08:33:55.000,50,11122779,-795,0,1676795634,12964.97196132999,216.53721921000397,54459.78406104001
2023-02-19,08:33:56.000,50,11122793,-795,0,1676795635,12964.897861919999,216.5301700800046,54459.63733152001
2023-02-19,08:33:57.000,50,11122790,-795,0,1676795636,12964.89112560999,216.54426834000333,54459.67925424
2023-02-19,08:33:58.000,50,11122829,-795,0,1676795637,12964.97196132999,216.54426834000333,54459.791048160005
2023-02-19,08:33:59.000,50,11122767,-795,0,1676795638,12964.904598229994,216.55836660000205,54459.78406104001
2023-02-19,08:34:00.000,50,11122781,-795,0,1676795639,12964.897861919999,216.59361224999884,54459.56746032001
2023-02-19,08:34:01.000,50,11122830,-795,0,1676795640,12964.89112560999,216.57951399000012,54459.60938304
2023-02-19,08:34:02.000,50,11122812,-795,0,1676795641,12964.823762509994,216.57951399000012,54459.51855048001
2023-02-19,08:34:03.000,50,11122813,-795,0,1676795642,12964.830498819989,216.59361224999884,54459.504576240004
2023-02-19,08:34:04.000,50,11122804,-795,0,1676795643,12964.857444059999,216.62180877000355,54459.623357280005
2023-02-19,08:34:05.000,50,11122759,-795,0,1676795644,12964.837235129999,216.62180877000355,54459.71418984001
2023-02-19,08:34:06.000,50,11122801,-795,0,1676795645,12964.823762509994,216.63590703000227,54459.60239592
2023-02-19,08:34:07.000,50,11122790,-795,0,1676795646,12964.749663099989,216.65705442000035,54459.51156336
2023-02-19,08:34:08.000,50,11122790,-795,0,1676795647,12964.796817269998,216.6288579000029,54459.53951184
2023-02-19,08:34:09.000,50,11122814,-795,0,1676795648,12964.769872029989,216.6641035499997,54459.53951184
2023-02-19,08:34:10.000,50,11122822,-795,0,1676795649,12964.702508929993,216.69934920000378,54459.37880808001
2023-02-19,08:34:11.000,50,11122831,-795,0,1676795650,12964.729454169988,216.650005290001,54459.49758912001
2023-02-19,08:34:12.000,50,11122793,-795,0,1676795651,12964.709245239988,216.69230007000442,54459.42771792001
2023-02-19,08:34:13.000,50,11122801,-795,0,1676795652,12964.675563689998,216.650005290001,54459.41374368
2023-02-19,08:34:14.000,50,11122756,-795,0,1676795653,12964.689036309988,216.67115267999907,54459.51855048001
2023-02-19,08:34:15.000,50,11122780,-795,0,1676795654,12964.742926789993,216.6641035499997,54459.51156336
2023-02-19,08:34:16.000,50,11122725,-795,0,1676795655,12964.648618449988,216.67820180999843,54459.41374368
2023-02-19,08:34:17.000,50,11122811,-795,0,1676795656,12964.608200590003,216.6641035499997,54459.26002704001
2023-02-19,08:34:18.000,50,11122788,-795,0,1676795657,12964.608200590003,216.69934920000378,54459.28098840001
2023-02-19,08:34:19.000,50,11122779,-795,0,1676795658,12964.628409520003,216.69934920000378,54459.32989824001
2023-02-19,08:34:20.000,50,11122846,-715,0,1676795659,12964.594727969998,216.7134474600025,54459.357846720006
2023-02-19,08:34:21.000,50,11122826,-795,0,1676795660,12964.594727969998,216.73459485000058,54459.315924
2023-02-19,08:34:22.000,50,11122825,-795,0,1676795661,12964.561046419993,216.72049659000186,54459.28098840001
2023-02-19,08:34:23.000,50,11122836,-795,0,1676795662,12964.621673209993,216.70639833000314,54459.36483384
2023-02-19,08:34:24.000,50,11122801,-795,0,1676795663,12964.621673209993,216.75574223999865,54459.36483384
2023-02-19,08:34:25.000,50,11122700,-795,0,1676795664,12964.614936899998,216.79098789000273,54459.190155840006
2023-02-19,08:34:26.000,50,11122833,-795,0,1676795665,12964.507155940002,216.80508615000144,54459.001503600004
2023-02-19,08:34:27.000,50,11122752,-795,0,1676795666,12964.426320220002,216.84033179999824,54458.97355512001
2023-02-19,08:34:28.000,50,11122804,-795,0,1676795667,12964.493683319997,216.81918441000016,54459.00849072
2023-02-19,08:34:29.000,50,11122765,-795,0,1676795668,12964.614936899998,216.79803702000208,54459.32989824001
2023-02-19,08:34:30.000,50,11122816,-795,0,1676795669,12964.628409520003,216.83328266999888,54459.315924
2023-02-19,08:34:31.000,50,11122809,-795,0,1676795670,12964.668827379988,216.82623353999952,54459.28098840001
2023-02-19,08:34:32.000,50,11122755,-795,0,1676795671,12964.561046419993,216.84033179999824,54459.09233616001
2023-02-19,08:34:33.000,50,11122789,-795,0,1676795672,12964.635145829998,216.81918441000016,54459.169194480004
2023-02-19,08:34:34.000,50,11122809,-795,0,1676795673,12964.621673209993,216.84033179999824,54459.1761816
2023-02-19,08:34:35.000,50,11122788,-795,0,1676795674,12964.628409520003,216.85443006000423,54459.08534904
2023-02-19,08:34:36.000,50,11122755,-795,0,1676795675,12964.574519039998,216.8614791900036,54459.022464960006
2023-02-19,08:34:37.000,50,11122790,-795,0,1676795676,12964.682299999993,216.8614791900036,54459.11329752001
2023-02-19,08:34:38.000,50,11122769,-795,0,1676795677,12964.715981549998,216.86852832000295,54459.190155840006
2023-02-19,08:34:39.000,50,11122854,-795,0,1676795678,12964.662091069993,216.88262658000167,54459.169194480004
2023-02-19,08:34:40.000,50,11122748,-795,0,1676795679,12964.655354759998,216.91787222999847,54459.12727176
2023-02-19,08:34:41.000,50,11122819,-795,0,1676795680,12964.648618449988,216.8967248400004,54459.11329752001
2023-02-19,08:34:42.000,50,11122797,-795,0,1676795681,12964.621673209993,216.94606875000318,54459.07836192
2023-02-19,08:34:43.000,50,11122792,-795,0,1676795682,12964.628409520003,216.9601670100019,54458.99451648001
2023-02-19,08:34:44.000,50,11122793,-795,0,1676795683,12964.668827379988,216.9601670100019,54459.120284640005
2023-02-19,08:34:45.000,50,11122831,-795,0,1676795684,12964.729454169988,216.98836352999933,54459.22509144
2023-02-19,08:34:46.000,50,11122844,-795,0,1676795685,12964.715981549998,216.98131439999997,54459.14823312
2023-02-19,08:34:47.000,50,11122838,-795,0,1676795686,12964.702508929993,216.9954126599987,54459.06438768001
2023-02-19,08:34:48.000,50,11122752,-795,0,1676795687,12964.709245239988,216.97426527000061,54459.07836192
2023-02-19,08:34:49.000,50,11122821,-795,0,1676795688,12964.702508929993,217.00246178999805,54459.05740056
2023-02-19,08:34:50.000,50,11122793,-795,0,1676795689,12964.682299999993,217.03065831000276,54459.071374800005
2023-02-19,08:34:51.000,50,11122776,-795,0,1676795690,12964.722717859993,217.0236091800034,54459.02945208
2023-02-19,08:34:52.000,50,11122783,-795,0,1676795691,12964.689036309988,217.10114961000363,54458.97355512001
2023-02-19,08:34:53.000,50,11122802,-795,0,1676795692,12964.736190479998,217.108198740003,54459.0364392
2023-02-19,08:34:54.000,50,11122791,-795,0,1676795693,12964.796817269998,217.12934613000107,54459.169194480004
2023-02-19,08:34:55.000,50,11122783,-795,0,1676795694,12964.776608339998,217.15049351999915,54459.14124600001
2023-02-19,08:34:56.000,50,11122794,-795,0,1676795695,12964.790080959989,217.1716409100045,54459.09932328
2023-02-19,08:34:57.000,50,11122790,-795,0,1676795696,12964.722717859993,217.17869004000386,54459.022464960006
2023-02-19,08:34:58.000,50,11122840,-795,0,1676795697,12964.709245239988,217.19278830000258,54458.91765816
2023-02-19,08:34:59.000,50,11122822,-795,0,1676795698,12964.736190479998,217.22803394999937,54458.96656800001
2023-02-19,08:35:00.000,50,11122834,-795,0,1676795699,12964.810289889989,217.22803394999937,54459.09233616001
2023-02-19,08:35:01.000,50,11122817,-795,0,1676795700,12964.790080959989,217.26327960000344,54459.071374800005
2023-02-19,08:35:02.000,50,11122797,-795,0,1676795701,12964.830498819989,217.29147612000088,54459.11329752001
2023-02-19,08:35:03.000,50,11122786,-795,0,1676795702,12964.790080959989,217.31262350999896,54459.06438768001
2023-02-19,08:35:04.000,50,11122725,-795,0,1676795703,12964.857444059999,217.31967263999832,54459.06438768001
2023-02-19,08:35:05.000,50,11122815,-795,0,1676795704,12964.864180369994,217.34082003000367,54459.13425888001
2023-02-19,08:35:06.000,50,11122791,-795,0,1676795705,12964.884389299994,217.36196742000175,54459.12727176
2023-02-19,08:35:07.000,50,11122772,-795,0,1676795706,12964.857444059999,217.39721306999854,54459.05740056
2023-02-19,08:35:08.000,50,11122842,-795,0,1676795707,12964.864180369994,217.39721306999854,54459.02945208
2023-02-19,08:35:09.000,50,11122774,-795,0,1676795708,12964.904598229994,217.43950785000197,54459.11329752001
2023-02-19,08:35:10.000,50,11122829,-795,0,1676795709,12964.99890657,217.4183604600039,54459.27400128
2023-02-19,08:35:11.000,50,11122820,-795,0,1676795710,12965.005642879994,217.49590089000412,54459.20413008
2023-02-19,08:35:12.000,50,11122731,-795,0,1676795711,12964.99217025999,217.49590089000412,54459.21810432
2023-02-19,08:35:13.000,50,11122836,-795,0,1676795712,12964.904598229994,217.53114654000092,54459.071374800005
2023-02-19,08:35:14.000,50,11122714,-795,0,1676795713,12964.938279779999,217.54524479999964,54459.13425888001
2023-02-19,08:35:15.000,50,11122766,-795,0,1676795714,12964.99890657,217.552293929999,54459.22509144
2023-02-19,08:35:16.000,50,11122793,-795,0,1676795715,12965.01237918999,217.5804904500037,54459.21810432
2023-02-19,08:35:17.000,50,11122803,-795,0,1676795716,12965.05953336,217.57344132000435,54459.169194480004
2023-02-19,08:35:18.000,50,11122799,-795,0,1676795717,12965.066269669995,217.60163784000179,54459.14124600001
2023-02-19,08:35:19.000,50,11122820,-795,0,1676795718,12965.106687529995,217.5804904500037,54459.30194976001
2023-02-19,08:35:20.000,50,11122719,-795,0,1676795719,12965.11342383999,217.62278522999986,54459.2460528
2023-02-19,08:35:21.000,50,11122740,-795,0,1676795720,12965.11342383999,217.6157361000005,54459.23207856001
2023-02-19,08:35:22.000,50,11122790,-795,0,1676795721,12965.07300597999,217.6650800100033,54459.13425888001
2023-02-19,08:35:23.000,50,11122808,-795,0,1676795722,12965.126896459995,217.62278522999986,54459.190155840006
2023-02-19,08:35:24.000,50,11122784,-795,0,1676795723,12965.167314319995,217.65803088000393,54459.29496264
2023-02-19,08:35:25.000,50,11122855,-795,0,1676795724,12965.227941109995,217.7003256600001,54459.357846720006
2023-02-19,08:35:26.000,50,11122820,-795,0,1676795725,12965.19425955999,217.72147304999817,54459.35085960001
2023-02-19,08:35:27.000,50,11122832,-795,0,1676795726,12965.21446848999,217.7285221800048,54459.26002704001
2023-02-19,08:35:28.000,50,11122751,-795,0,1676795727,12965.13363276999,217.7637678300016,54459.28098840001
2023-02-19,08:35:29.000,50,11122837,-795,0,1676795728,12965.09321490999,217.73557131000416,54459.09932328
2023-02-19,08:35:30.000,50,11122785,-795,0,1676795729,12965.17405062999,217.79196434999903,54459.35085960001
2023-02-19,08:35:31.000,50,11122821,-795,0,1676795730,12965.23467741999,217.78491521999968,54459.39976944001
2023-02-19,08:35:32.000,50,11122819,-795,0,1676795731,12965.126896459995,217.78491521999968,54459.28098840001
2023-02-19,08:35:33.000,50,11122805,-795,0,1676795732,12965.23467741999,217.7990134799984,54459.32989824001
2023-02-19,08:35:34.000,50,11122814,-795,0,1676795733,12965.27509527999,217.78491521999968,54459.504576240004
2023-02-19,08:35:35.000,50,11122836,-795,0,1676795734,12965.25488634999,217.8272100000031,54459.455666400005
2023-02-19,08:35:36.000,50,11122746,-795,0,1676795735,12965.25488634999,217.84835739000118,54459.406756560005
2023-02-19,08:35:37.000,50,11122802,-795,0,1676795736,12965.18078694,217.80606260999775,54459.2460528
2023-02-19,08:35:38.000,50,11122696,-795,0,1676795737,12965.19425955999,217.83425913000247,54459.25303992
2023-02-19,08:35:39.000,50,11122774,-795,0,1676795738,12965.23467741999,217.84835739000118,54459.30194976001
2023-02-19,08:35:40.000,50,11122761,-795,0,1676795739,12965.27509527999,217.8624556499999,54459.35085960001
2023-02-19,08:35:41.000,50,11122786,-795,0,1676795740,12965.248150039995,217.83425913000247,54459.34387248
2023-02-19,08:35:42.000,50,11122834,-795,0,1676795741,12965.248150039995,217.88360303999798,54459.357846720006
2023-02-19,08:35:43.000,50,11122784,-795,0,1676795742,12965.288567899996,217.83425913000247,54459.25303992
2023-02-19,08:35:44.000,50,11122721,-795,0,1676795743,12965.248150039995,217.8624556499999,54459.190155840006
2023-02-19,08:35:45.000,50,11122711,-795,0,1676795744,12965.27509527999,217.8624556499999,54459.26701416
2023-02-19,08:35:46.000,50,11122789,-795,0,1676795745,12965.27509527999,217.88360303999798,54459.34387248
2023-02-19,08:35:47.000,50,11122760,-795,0,1676795746,12965.29530420999,217.88360303999798,54459.336885360004
2023-02-19,08:35:48.000,50,11122797,-795,0,1676795747,12965.227941109995,217.86950477999926,54459.239065680005
2023-02-19,08:35:49.000,50,11122811,-795,0,1676795748,12965.268358969995,217.90475043000333,54459.25303992
2023-02-19,08:35:50.000,50,11122802,-795,0,1676795749,12965.31551313999,217.95409433999885,54459.39278232
2023-02-19,08:35:51.000,50,11122833,-795,0,1676795750,12965.33572206999,217.91884869000205,54459.37182096
2023-02-19,08:35:52.000,50,11122787,-795,0,1676795751,12965.207732179995,217.93294695000077,54459.190155840006
2023-02-19,08:35:53.000,50,11122754,-795,0,1676795752,12965.248150039995,217.91884869000205,54459.30194976001
2023-02-19,08:35:54.000,50,11122802,-795,0,1676795753,12965.288567899996,217.9611434699982,54459.32291112
2023-02-19,08:35:55.000,50,11122796,-795,0,1676795754,12965.288567899996,217.96819260000484,54459.287975520005
2023-02-19,08:35:56.000,50,11122794,-795,0,1676795755,12965.2212048,217.93999608000013,54459.1761816
2023-02-19,08:35:57.000,50,11122835,-795,0,1676795756,12965.26162266,217.9470452099995,54459.26701416
2023-02-19,08:35:58.000,50,11122799,-795,0,1676795757,12965.32224945,217.98229086000356,54459.4207308
2023-02-19,08:35:59.000,50,11122818,-795,0,1676795758,12965.29530420999,217.96819260000484,54459.37182096
2023-02-19,08:36:00.000,50,11122722,-795,0,1676795759,12965.328985759996,217.98933999000292,54459.3857952
2023-02-19,08:36:01.000,50,11122780,-795,0,1676795760,12965.34245838,218.00343825000164,54459.37182096
2023-02-19,08:36:02.000,50,11122793,-795,0,1676795761,12965.27509527999,218.03163476999907,54459.26002704001
2023-02-19,08:36:03.000,50,11122768,-795,0,1676795762,12965.32224945,217.98229086000356,54459.26701416
2023-02-19,08:36:04.000,50,11122785,-795,0,1676795763,12965.36266731,218.0245856399997,54459.39278232
2023-02-19,08:36:05.000,50,11122789,-795,0,1676795764,12965.369403619996,218.00343825000164,54459.34387248
2023-02-19,08:36:06.000,50,11122788,-795,0,1676795765,12965.355930999991,218.0457330299978,54459.43470504
2023-02-19,08:36:07.000,50,11122830,-795,0,1676795766,12965.40308517,218.0245856399997,54459.36483384
2023-02-19,08:36:08.000,50,11122722,-795,0,1676795767,12965.328985759996,218.0245856399997,54459.30893688001
2023-02-19,08:36:09.000,50,11122727,-795,0,1676795768,12965.430030409996,218.0245856399997,54459.3857952
2023-02-19,08:36:10.000,50,11122828,-795,0,1676795769,12965.443503030001,218.03868389999843,54459.490602
2023-02-19,08:36:11.000,50,11122788,-795,0,1676795770,12965.477184579991,218.03163476999907,54459.47662776001
2023-02-19,08:36:12.000,50,11122803,-795,0,1676795771,12965.430030409996,218.0245856399997,54459.32291112
2023-02-19,08:36:13.000,50,11122793,-795,0,1676795772,12965.517602439992,218.010487380001,54459.46265352
2023-02-19,08:36:14.000,50,11122757,-795,0,1676795773,12965.537811369992,217.9752417300042,54459.51156336
2023-02-19,08:36:15.000,50,11122792,-795,0,1676795774,12965.571492919997,217.99638912000228,54459.53252472
2023-02-19,08:36:16.000,50,11122793,-795,0,1676795775,12965.531075059997,217.9752417300042,54459.53252472
2023-02-19,08:36:17.000,50,11122797,-795,0,1676795776,12965.564756610001,217.9752417300042,54459.336885360004
2023-02-19,08:36:18.000,50,11122790,-795,0,1676795777,12965.558020299992,217.9611434699982,54459.32291112
2023-02-19,08:36:19.000,50,11122799,-795,0,1676795778,12965.584965540002,218.00343825000164,54459.406756560005
2023-02-19,08:36:20.000,50,11122772,-795,0,1676795779,12965.632119709997,217.9752417300042,54459.53252472
2023-02-19,08:36:21.000,50,11122799,-795,0,1676795780,12965.672537569997,217.96819260000484,54459.490602
2023-02-19,08:36:22.000,50,11122790,-795,0,1676795781,12965.652328639997,217.95409433999885,54459.49758912001
2023-02-19,08:36:23.000,50,11122729,-795,0,1676795782,12965.746636980002,217.9470452099995,54459.58842168
2023-02-19,08:36:24.000,50,11122782,-795,0,1676795783,12965.719691739992,217.9611434699982,54459.623357280005
2023-02-19,08:36:25.000,50,11122790,-795,0,1676795784,12965.733164359997,217.9752417300042,54459.574447440005
2023-02-19,08:36:26.000,50,11122798,-795,0,1676795785,12965.719691739992,217.9611434699982,54459.56746032001
2023-02-19,08:36:27.000,50,11122801,-795,0,1676795786,12965.746636980002,217.9117995600027,54459.44867928001
2023-02-19,08:36:28.000,50,11122790,-795,0,1676795787,12965.712955429997,217.95409433999885,54459.46964064001
2023-02-19,08:36:29.000,50,11122822,-795,0,1676795788,12965.834209009998,217.91884869000205,54459.5604732
2023-02-19,08:36:30.000,50,11122781,-795,0,1676795789,12965.760109599993,217.91884869000205,54459.43470504
2023-02-19,08:36:31.000,50,11122786,-795,0,1676795790,12965.881363179993,217.91884869000205,54459.67925424
2023-02-19,08:36:32.000,50,11122732,-795,0,1676795791,12965.820736389993,217.89770130000397,54459.53951184
2023-02-19,08:36:33.000,50,11122801,-795,0,1676795792,12965.888099489988,217.89770130000397,54459.58842168
2023-02-19,08:36:34.000,50,11122797,-795,0,1676795793,12965.780318529993,217.91884869000205,54459.490602
2023-02-19,08:36:35.000,50,11122794,-795,0,1676795794,12965.881363179993,217.88360303999798,54459.5604732
2023-02-19,08:36:36.000,50,11122793,-795,0,1676795795,12965.834209009998,217.88360303999798,54459.6303444
2023-02-19,08:36:37.000,50,11122844,-795,0,1676795796,12965.894835799998,217.87655390999862,54459.64431864001
2023-02-19,08:36:38.000,50,11122832,-795,0,1676795797,12965.874626869998,217.89770130000397,54459.623357280005
2023-02-19,08:36:39.000,50,11122832,-795,0,1676795798,12965.854417939998,217.88360303999798,54459.53252472
2023-02-19,08:36:40.000,50,11122778,-795,0,1676795799,12965.894835799998,217.84835739000118,54459.65829288
2023-02-19,08:36:41.000,50,11122775,-795,0,1676795800,12965.901572109993,217.86950477999926,54459.61637016001
2023-02-19,08:36:42.000,50,11122801,-795,0,1676795801,12965.834209009998,217.8624556499999,54459.54649896001
2023-02-19,08:36:43.000,50,11122775,-795,0,1676795802,12965.820736389993,217.8272100000031,54459.490602
2023-02-19,08:36:44.000,50,11122808,-795,0,1676795803,12965.861154249993,217.82016087000375,54459.623357280005
2023-02-19,08:36:45.000,50,11122817,-795,0,1676795804,12965.908308419988,217.78491521999968,54459.672267120004
2023-02-19,08:36:46.000,50,11122747,-795,0,1676795805,12965.894835799998,217.77786609000032,54459.59540880001
2023-02-19,08:36:47.000,50,11122821,-795,0,1676795806,12965.908308419988,217.73557131000416,54459.56746032001
2023-02-19,08:36:48.000,50,11122764,-795,0,1676795807,12965.935253659998,217.73557131000416,54459.672267120004
2023-02-19,08:36:49.000,50,11122753,-795,0,1676795808,12965.941989969993,217.67212914000265,54459.5604732
2023-02-19,08:36:50.000,50,11122790,-795,0,1676795809,12965.928517349988,217.67212914000265,54459.574447440005
2023-02-19,08:36:51.000,50,11122827,-795,0,1676795810,12965.955462589998,217.65098175000458,54459.574447440005
2023-02-19,08:36:52.000,50,11122775,-795,0,1676795811,12965.941989969993,217.62278522999986,54459.525537600006
2023-02-19,08:36:53.000,50,11122739,-795,0,1676795812,12966.009353069989,217.59458871000243,54459.525537600006
2023-02-19,08:36:54.000,50,11122748,-795,0,1676795813,12966.076716169999,217.5804904500037,54459.63733152001
2023-02-19,08:36:55.000,50,11122784,-795,0,1676795814,12966.11039771999,217.5804904500037,54459.71418984001
2023-02-19,08:36:56.000,50,11122767,-795,0,1676795815,12966.103661409994,217.55934305999835,54459.63733152001
2023-02-19,08:36:57.000,50,11122814,-795,0,1676795816,12966.056507239999,217.5663921899977,54459.48361488
2023-02-19,08:36:58.000,50,11122798,-795,0,1676795817,12966.069979859989,217.54524479999964,54459.48361488
2023-02-19,08:36:59.000,50,11122812,-795,0,1676795818,12966.11039771999,217.57344132000435,54459.48361488
2023-02-19,08:37:00.000,50,11122799,-795,0,1676795819,12966.184497129994,217.552293929999,54459.623357280005
2023-02-19,08:37:01.000,50,11122836,-795,0,1676795820,12966.204706059994,217.55934305999835,54459.56746032001
2023-02-19,08:37:02.000,50,11122826,-795,0,1676795821,12966.285541779995,217.50295002000348,54459.60938304
2023-02-19,08:37:03.000,50,11122835,-795,0,1676795822,12966.35964119,217.52409741000156,54459.72816408
2023-02-19,08:37:04.000,50,11122759,-795,0,1676795823,12966.35290487999,217.54524479999964,54459.693228480006
2023-02-19,08:37:05.000,50,11122837,-795,0,1676795824,12966.40005905,217.5170482800022,54459.65829288
2023-02-19,08:37:06.000,50,11122859,-795,0,1676795825,12966.427004289995,217.53819567000028,54459.53951184
2023-02-19,08:37:07.000,50,11122774,-795,0,1676795826,12966.52131263,217.552293929999,54459.53252472
2023-02-19,08:37:08.000,50,11122729,-795,0,1676795827,12966.568466799996,217.5663921899977,54459.66528000001
2023-02-19,08:37:09.000,50,11122818,-795,0,1676795828,12966.676247759991,217.59458871000243,54459.791048160005
2023-02-19,08:37:10.000,50,11122852,-795,0,1676795829,12966.709929309996,217.6157361000005,54459.82598376
2023-02-19,08:37:11.000,50,11122770,-795,0,1676795830,12966.790765029997,217.63688348999858,54459.80502240001
2023-02-19,08:37:12.000,50,11122786,-795,0,1676795831,12966.770556099997,217.60868697000114,54459.66528000001
2023-02-19,08:37:13.000,50,11122728,-795,0,1676795832,12966.871600749997,217.6650800100033,54459.742138320005
2023-02-19,08:37:14.000,50,11122788,-795,0,1676795833,12966.912018609997,217.63688348999858,54459.860919360006
2023-02-19,08:37:15.000,50,11122786,-795,0,1676795834,12966.972645399997,217.67212914000265,54459.83297088001
2023-02-19,08:37:16.000,50,11122788,-795,0,1676795835,12966.959172779993,217.679178270002,54459.71418984001
2023-02-19,08:37:17.000,50,11122809,-795,0,1676795836,12967.080426359993,217.7285221800048,54459.791048160005
2023-02-19,08:37:18.000,50,11122764,-795,0,1676795837,12967.147789459988,217.73557131000416,54459.90284208001
2023-02-19,08:37:19.000,50,11122819,-795,0,1676795838,12967.248834109989,217.77081696000096,54459.97271328001
2023-02-19,08:37:20.000,50,11122839,-795,0,1676795839,12967.295988279999,217.77786609000032,54460.03559736
2023-02-19,08:37:21.000,50,11122811,-795,0,1676795840,12967.316197209999,217.78491521999968,54460.014636
2023-02-19,08:37:22.000,50,11122769,-795,0,1676795841,12967.282515659994,217.8131117400044,54459.89585496
2023-02-19,08:37:23.000,50,11122802,-795,0,1676795842,12967.356615069999,217.86950477999926,54459.9447648
2023-02-19,08:37:24.000,50,11122868,-795,0,1676795843,12967.37008768999,217.83425913000247,54459.97271328001
2023-02-19,08:37:25.000,50,11122772,-795,0,1676795844,12967.41050554999,217.8624556499999,54460.0845072
2023-02-19,08:37:26.000,50,11122774,-795,0,1676795845,12967.49807758,217.8131117400044,54460.2242496
2023-02-19,08:37:27.000,50,11122866,-795,0,1676795846,12967.605858539995,217.83425913000247,54460.20328824
2023-02-19,08:37:28.000,50,11122740,-795,0,1676795847,12967.59912223,217.8624556499999,54460.196301120006
2023-02-19,08:37:29.000,50,11122802,-795,0,1676795848,12967.59912223,217.8906521700046,54460.1543784
2023-02-19,08:37:30.000,50,11122735,-795,0,1676795849,12967.747321049996,217.85540652000054,54460.23822384001
2023-02-19,08:37:31.000,50,11122817,-795,0,1676795850,12967.65301270999,217.90475043000333,54460.02162312001
2023-02-19,08:37:32.000,50,11122861,-795,0,1676795851,12967.75405735999,217.87655390999862,54460.09149432
2023-02-19,08:37:33.000,50,11122815,-795,0,1676795852,12967.882047250001,217.86950477999926,54460.26617232001
2023-02-19,08:37:34.000,50,11122804,-795,0,1676795853,12967.969619279997,217.87655390999862,54460.343030640004
2023-02-19,08:37:35.000,50,11122769,-795,0,1676795854,12967.996564519992,217.88360303999798,54460.35700488001
2023-02-19,08:37:36.000,50,11122763,-795,0,1676795855,12968.043718690002,217.85540652000054,54460.28014656
2023-02-19,08:37:37.000,50,11122786,-795,0,1676795856,12968.057191309992,217.85540652000054,54460.14040416001
2023-02-19,08:37:38.000,50,11122800,-795,0,1676795857,12968.111081789997,217.8624556499999,54460.21027536
2023-02-19,08:37:39.000,50,11122767,-795,0,1676795858,12968.138027029992,217.84130826000182,54460.28713368001
2023-02-19,08:37:40.000,50,11122768,-795,0,1676795859,12968.218862749993,217.82016087000375,54460.343030640004
2023-02-19,08:37:41.000,50,11122760,-795,0,1676795860,12968.259280609993,217.7990134799984,54460.3290564
2023-02-19,08:37:42.000,50,11122769,-795,0,1676795861,12968.299698469993,217.84130826000182,54460.32206928
2023-02-19,08:37:43.000,50,11122784,-795,0,1676795862,12968.400743119993,217.80606260999775,54460.39194048
2023-02-19,08:37:44.000,50,11122758,-795,0,1676795863,12968.407479429989,217.8131117400044,54460.38495336001
2023-02-19,08:37:45.000,50,11122776,-795,0,1676795864,12968.447897289989,217.79196434999903,54460.35700488001
2023-02-19,08:37:46.000,50,11122765,-755,0,1676795865,12968.447897289989,217.78491521999968,54460.245210960005
2023-02-19,08:37:47.000,50,11122802,-795,0,1676795866,12968.468106219989,217.77081696000096,54460.30110792
2023-02-19,08:37:48.000,50,11122776,-795,0,1676795867,12968.495051459999,217.77081696000096,54460.49674728
2023-02-19,08:37:49.000,50,11122790,-795,0,1676795868,12968.56915086999,217.74262044000352,54460.60155408001
2023-02-19,08:37:50.000,50,11122820,-795,0,1676795869,12968.596096109999,217.72147304999817,54460.54565712
2023-02-19,08:37:51.000,50,11122775,-795,0,1676795870,12968.623041349994,217.74262044000352,54460.57360560001
2023-02-19,08:37:52.000,50,11122759,-795,0,1676795871,12968.562414559994,217.7003256600001,54460.40591472001
2023-02-19,08:37:53.000,50,11122813,-795,0,1676795872,12968.575887179999,217.67212914000265,54460.44085032
2023-02-19,08:37:54.000,50,11122835,-795,0,1676795873,12968.60956872999,217.6650800100033,54460.53867
2023-02-19,08:37:55.000,50,11122824,-795,0,1676795874,12968.663459209994,217.63688348999858,54460.61552832
2023-02-19,08:37:56.000,50,11122765,-795,0,1676795875,12968.6567229,217.59458871000243,54460.412901840005
2023-02-19,08:37:57.000,50,11122855,-795,0,1676795876,12968.623041349994,217.57344132000435,54460.4687988
2023-02-19,08:37:58.000,50,11122761,-795,0,1676795877,12968.73082230999,217.52409741000156,54460.678412400004
2023-02-19,08:37:59.000,50,11122817,-795,0,1676795878,12968.764503859995,217.50999915000284,54460.62251544001
2023-02-19,08:38:00.000,50,11122792,-795,0,1676795879,12968.764503859995,217.52409741000156,54460.678412400004
2023-02-19,08:38:01.000,50,11122831,-795,0,1676795880,12968.77124016999,217.48180262999813,54460.699373760006
2023-02-19,08:38:02.000,50,11122797,-795,0,1676795881,12968.764503859995,217.48180262999813,54460.55963136
2023-02-19,08:38:03.000,50,11122842,-795,0,1676795882,12968.71734969,217.44655698000133,54460.59456696
2023-02-19,08:38:04.000,50,11122730,-795,0,1676795883,12968.73082230999,217.4042621999979,54460.59456696
2023-02-19,08:38:05.000,50,11122821,-795,0,1676795884,12968.79144909999,217.38311480999982,54460.65046392001
2023-02-19,08:38:06.000,50,11122781,-795,0,1676795885,12968.81165802999,217.39016393999918,54460.83911616001
2023-02-19,08:38:07.000,50,11122806,-795,0,1676795886,12968.79144909999,217.4042621999979,54460.86007752001
2023-02-19,08:38:08.000,50,11122822,-795,0,1676795887,12968.784712789995,217.3690165500011,54460.7832192
2023-02-19,08:38:09.000,50,11122808,-795,0,1676795888,12968.73755862,217.41131133000454,54460.65046392001
2023-02-19,08:38:10.000,50,11122802,-795,0,1676795889,12968.75776755,217.34786916000303,54460.75527072
2023-02-19,08:38:11.000,50,11122794,-795,0,1676795890,12968.77124016999,217.39016393999918,54460.79020632001
2023-02-19,08:38:12.000,50,11122866,-795,0,1676795891,12968.744294929995,217.3690165500011,54460.72033512001
2023-02-19,08:38:13.000,50,11122806,-795,0,1676795892,12968.764503859995,217.39016393999918,54460.7832192
2023-02-19,08:38:14.000,50,11122824,-795,0,1676795893,12968.81165802999,217.4042621999979,54460.89501312
2023-02-19,08:38:15.000,50,11122802,-795,0,1676795894,12968.825130649995,217.39721306999854,54460.846103280004
2023-02-19,08:38:16.000,50,11122739,-795,0,1676795895,12968.85207588999,217.3690165500011,54460.811167679996
2023-02-19,08:38:17.000,50,11122805,-795,0,1676795896,12968.804921719995,217.41131133000454,54460.82514192
2023-02-19,08:38:18.000,50,11122843,-795,0,1676795897,12968.79144909999,217.39721306999854,54460.72732224
2023-02-19,08:38:19.000,50,11122794,-795,0,1676795898,12968.764503859995,217.4042621999979,54460.678412400004
2023-02-19,08:38:20.000,50,11122841,-795,0,1676795899,12968.81165802999,217.4042621999979,54460.797193440005
2023-02-19,08:38:21.000,50,11122799,-795,0,1676795900,12968.81165802999,217.4183604600039,54460.7832192
2023-02-19,08:38:22.000,50,11122796,-795,0,1676795901,12968.79144909999,217.38311480999982,54460.81815480001
2023-02-19,08:38:23.000,50,11122781,-795,0,1676795902,12968.79818541,217.39721306999854,54460.811167679996
2023-02-19,08:38:24.000,50,11122794,-795,0,1676795903,12968.83860327,217.39016393999918,54460.90200024
2023-02-19,08:38:25.000,50,11122824,-795,0,1676795904,12968.825130649995,217.4042621999979,54460.88103888
2023-02-19,08:38:26.000,50,11122805,-795,0,1676795905,12968.825130649995,217.43245872000261,54460.89501312
2023-02-19,08:38:27.000,50,11122813,-795,0,1676795906,12968.77124016999,217.4677043699994,54460.77623208
2023-02-19,08:38:28.000,50,11122805,-795,0,1676795907,12968.75103123999,217.4677043699994,54460.76924496001
2023-02-19,08:38:29.000,50,11122813,-795,0,1676795908,12968.83860327,217.46065524000005,54460.94392296
2023-02-19,08:38:30.000,50,11122789,-795,0,1676795909,12968.865548509995,217.50999915000284,54460.9928328
2023-02-19,08:38:31.000,50,11122825,-795,0,1676795910,12968.8588122,217.53114654000092,54460.978858559996
2023-02-19,08:38:32.000,50,11122776,-795,0,1676795911,12968.71061337999,217.5804904500037,54460.69238664001
2023-02-19,08:38:33.000,50,11122750,-795,0,1676795912,12968.83186695999,217.60868697000114,54460.87405176
2023-02-19,08:38:34.000,50,11122801,-795,0,1676795913,12968.81839434,217.58753958000307,54460.94392296
2023-02-19,08:38:35.000,50,11122781,-795,0,1676795914,12968.865548509995,217.64393261999794,54460.9229616
2023-02-19,08:38:36.000,50,11122809,-795,0,1676795915,12968.77797648,217.6650800100033,54460.75527072
2023-02-19,08:38:37.000,50,11122808,-795,0,1676795916,12968.81165802999,217.67212914000265,54460.846103280004
2023-02-19,08:38:38.000,50,11122829,-795,0,1676795917,12968.89249374999,217.72147304999817,54460.9928328
2023-02-19,08:38:39.000,50,11122793,-795,0,1676795918,12968.89923006,217.7285221800048,54460.9928328
2023-02-19,08:38:40.000,50,11122783,-795,0,1676795919,12968.83186695999,217.7285221800048,54460.89501312
2023-02-19,08:38:41.000,50,11122778,-795,0,1676795920,12968.79818541,217.74262044000352,54460.90200024
2023-02-19,08:38:42.000,50,11122802,-795,0,1676795921,12968.73755862,217.78491521999968,54460.80418056
2023-02-19,08:38:43.000,50,11122807,-795,0,1676795922,12968.744294929995,217.82016087000375,54460.8530904
2023-02-19,08:38:44.000,50,11122829,-795,0,1676795923,12968.79818541,217.82016087000375,54460.95091008
2023-02-19,08:38:45.000,50,11122822,-795,0,1676795924,12968.77124016999,217.84835739000118,54460.95091008
2023-02-19,08:38:46.000,50,11122810,-795,0,1676795925,12968.744294929995,217.89770130000397,54460.92994872
2023-02-19,08:38:47.000,50,11122818,-795,0,1676795926,12968.73755862,217.8906521700046,54460.89501312
2023-02-19,08:38:48.000,50,11122744,-795,0,1676795927,12968.683668139995,217.9117995600027,54460.915974480005
2023-02-19,08:38:49.000,50,11122801,-795,0,1676795928,12968.69040444999,217.93999608000013,54460.9229616
2023-02-19,08:38:50.000,50,11122800,-795,0,1676795929,12968.64998658999,217.9611434699982,54460.86007752001
2023-02-19,08:38:51.000,50,11122809,-795,0,1676795930,12968.623041349994,217.90475043000333,54460.90200024
2023-02-19,08:38:52.000,50,11122793,-795,0,1676795931,12968.521996699994,217.93999608000013,54460.75527072
2023-02-19,08:38:53.000,50,11122774,-795,0,1676795932,12968.508524079989,217.9752417300042,54460.80418056
2023-02-19,08:38:54.000,50,11122814,-795,0,1676795933,12968.501787769994,218.010487380001,54460.95789720001
2023-02-19,08:38:55.000,50,11122809,-795,0,1676795934,12968.501787769994,218.03163476999907,54460.93693584001
2023-02-19,08:38:56.000,50,11122721,-795,0,1676795935,12968.474842529999,218.010487380001,54460.867064640006
2023-02-19,08:38:57.000,50,11122789,-795,0,1676795936,12968.373797879998,218.03163476999907,54460.748283600005
2023-02-19,08:38:58.000,50,11122732,-795,0,1676795937,12968.326643709988,218.05983129000379,54460.75527072
2023-02-19,08:38:59.000,50,11122748,-795,0,1676795938,12968.353588949998,218.05983129000379,54460.88802600001
2023-02-19,08:39:00.000,50,11122802,-795,0,1676795939,12968.380534189993,218.06688042000314,54460.81815480001
2023-02-19,08:39:01.000,50,11122818,-795,0,1676795940,12968.272753229998,218.0739295500025,54460.75527072
2023-02-19,08:39:02.000,50,11122763,-795,0,1676795941,12968.286225849988,218.08802781000122,54460.74129648001
2023-02-19,08:39:03.000,50,11122810,-795,0,1676795942,12968.279489539993,218.10212606999994,54460.867064640006
2023-02-19,08:39:04.000,50,11122743,-795,0,1676795943,12968.286225849988,218.14442085000337,54460.80418056
2023-02-19,08:39:05.000,50,11122768,-795,0,1676795944,12968.252544299998,218.15146998000273,54460.811167679996
2023-02-19,08:39:06.000,50,11122825,-795,0,1676795945,12968.252544299998,218.1726173700008,54460.70636088
2023-02-19,08:39:07.000,50,11122791,-795,0,1676795946,12968.185181200002,218.17966650000017,54460.61552832
2023-02-19,08:39:08.000,50,11122829,-795,0,1676795947,12968.144763340002,218.17966650000017,54460.643476799996
2023-02-19,08:39:09.000,50,11122764,-795,0,1676795948,12968.245807990003,218.21491215000424,54460.82514192
2023-02-19,08:39:10.000,50,11122822,-795,0,1676795949,12968.266016920003,218.22901041000296,54460.81815480001
2023-02-19,08:39:11.000,50,11122799,-795,0,1676795950,12968.212126439998,218.2572069300004,54460.76924496001
2023-02-19,08:39:12.000,50,11122736,-795,0,1676795951,12968.117818099992,218.2572069300004,54460.6085412
2023-02-19,08:39:13.000,50,11122763,-795,0,1676795952,12968.117818099992,218.2572069300004,54460.65046392001
2023-02-19,08:39:14.000,50,11122785,-795,0,1676795953,12968.124554410002,218.25015780000103,54460.678412400004
2023-02-19,08:39:15.000,50,11122812,-795,0,1676795954,12968.111081789997,218.24310867000167,54460.62251544001
2023-02-19,08:39:16.000,50,11122764,-795,0,1676795955,12967.989828209997,218.29245258000446,54460.50373440001
2023-02-19,08:39:17.000,50,11122822,-795,0,1676795956,12968.043718690002,218.2713051899991,54460.62251544001
2023-02-19,08:39:18.000,50,11122808,-795,0,1676795957,12968.077400239992,218.2713051899991,54460.69238664001
2023-02-19,08:39:19.000,50,11122805,-795,0,1676795958,12968.050454999997,218.2572069300004,54460.62251544001
2023-02-19,08:39:20.000,50,11122818,-795,0,1676795959,12967.976355589992,218.2572069300004,54460.38495336001
2023-02-19,08:39:21.000,50,11122727,-795,0,1676795960,12967.976355589992,218.28540344999783,54460.4687988
2023-02-19,08:39:22.000,50,11122797,-795,0,1676795961,12967.983091900001,218.29245258000446,54460.54565712
2023-02-19,08:39:23.000,50,11122815,-795,0,1676795962,12967.949410349996,218.28540344999783,54460.53867
2023-02-19,08:39:24.000,50,11122798,-795,0,1676795963,12967.915728799991,218.26425605999975,54460.44783744
2023-02-19,08:39:25.000,50,11122789,-795,0,1676795964,12967.902256180001,218.29245258000446,54460.4687988
2023-02-19,08:39:26.000,50,11122805,-795,0,1676795965,12967.82142046,218.24310867000167,54460.412901840005
2023-02-19,08:39:27.000,50,11122814,-795,0,1676795966,12967.848365699996,218.2713051899991,54460.461811680005
2023-02-19,08:39:28.000,50,11122761,-795,0,1676795967,12967.875310939991,218.2572069300004,54460.53867
2023-02-19,08:39:29.000,50,11122745,-795,0,1676795968,12967.787738909996,218.30655084000318,54460.48976016
2023-02-19,08:39:30.000,50,11122833,-795,0,1676795969,12967.767529979996,218.26425605999975,54460.510721520004
2023-02-19,08:39:31.000,50,11122796,-795,0,1676795970,12967.75405735999,218.2572069300004,54460.48277304001
2023-02-19,08:39:32.000,50,11122833,-795,0,1676795971,12967.63280377999,218.28540344999783,54460.26617232001
2023-02-19,08:39:33.000,50,11122760,-795,0,1676795972,12967.585649609995,218.3699930100047,54460.343030640004
2023-02-19,08:39:34.000,50,11122794,-795,0,1676795973,12967.626067469995,218.30655084000318,54460.53867
2023-02-19,08:39:35.000,50,11122800,-795,0,1676795974,12967.626067469995,218.33474736000062,54460.55264424001
2023-02-19,08:39:36.000,50,11122720,-795,0,1676795975,12967.565440679995,218.29950171000382,54460.510721520004
2023-02-19,08:39:37.000,50,11122788,-795,0,1676795976,12967.525022819995,218.30655084000318,54460.40591472001
2023-02-19,08:39:38.000,50,11122773,-795,0,1676795977,12967.45765972,218.33474736000062,54460.44783744
2023-02-19,08:39:39.000,50,11122767,-795,0,1676795978,12967.376823999999,218.32769823000126,54460.30110792
2023-02-19,08:39:40.000,50,11122826,-795,0,1676795979,12967.43071447999,218.34884561999934,54460.412901840005
2023-02-19,08:39:41.000,50,11122787,-795,0,1676795980,12967.376823999999,218.30655084000318,54460.343030640004
2023-02-19,08:39:42.000,50,11122817,-795,0,1676795981,12967.316197209999,218.29950171000382,54460.32206928
2023-02-19,08:39:43.000,50,11122770,-795,0,1676795982,12967.322933519994,218.30655084000318,54460.42687608
2023-02-19,08:39:44.000,50,11122780,-795,0,1676795983,12967.302724589994,218.29950171000382,54460.30809504001
2023-02-19,08:39:45.000,50,11122803,-795,0,1676795984,12967.228625179989,218.3206491000019,54460.18232688
2023-02-19,08:39:46.000,50,11122819,-795,0,1676795985,12967.194943629998,218.32769823000126,54460.16835264001
2023-02-19,08:39:47.000,50,11122816,-795,0,1676795986,12967.161262079993,218.34884561999934,54460.10546856
2023-02-19,08:39:48.000,50,11122821,-795,0,1676795987,12967.194943629998,218.3206491000019,54460.20328824
2023-02-19,08:39:49.000,50,11122789,-795,0,1676795988,12967.167998389988,218.36294387999806,54460.28014656
2023-02-19,08:39:50.000,50,11122765,-795,0,1676795989,12967.134316839998,218.32769823000126,54460.26617232001
2023-02-19,08:39:51.000,50,11122758,-795,0,1676795990,12967.141053149993,218.32769823000126,54460.27315944
2023-02-19,08:39:52.000,50,11122776,-795,0,1676795991,12967.033272189998,218.34179648999998,54460.09848144001
2023-02-19,08:39:53.000,50,11122771,-795,0,1676795992,12967.026535880002,218.3558947499987,54460.11944280001
2023-02-19,08:39:54.000,50,11122809,-795,0,1676795993,12967.026535880002,218.36294387999806,54460.09848144001
2023-02-19,08:39:55.000,50,11122833,-795,0,1676795994,12967.053481119998,218.31359997000254,54460.11944280001
2023-02-19,08:39:56.000,50,11122837,-795,0,1676795995,12967.040008499993,218.32769823000126,54460.11944280001
2023-02-19,08:39:57.000,50,11122784,-795,0,1676795996,12967.026535880002,218.33474736000062,54460.04957160001
2023-02-19,08:39:58.000,50,11122787,-795,0,1676795997,12967.006326950002,218.29245258000446,54460.007648880004
2023-02-19,08:39:59.000,50,11122821,-795,0,1676795998,12967.060217429993,218.3206491000019,54460.16136552
2023-02-19,08:40:00.000,50,11122743,-795,0,1676795999,12967.040008499993,218.29245258000446,54460.09848144001
2023-02-19,08:40:01.000,50,11122821,-795,0,1676796000,12967.026535880002,218.29245258000446,54460.014636
2023-02-19,08:40:02.000,50,11122765,-795,0,1676796001,12966.999590639993,218.28540344999783,54459.909829200005
2023-02-19,08:40:03.000,50,11122795,-795,0,1676796002,12966.992854329997,218.28540344999783,54459.95175192001
2023-02-19,08:40:04.000,50,11122847,-795,0,1676796003,12967.060217429993,218.26425605999975,54460.06354584
2023-02-19,08:40:05.000,50,11122799,-795,0,1676796004,12967.107371599988,218.2713051899991,54460.09848144001
2023-02-19,08:40:06.000,50,11122780,-795,0,1676796005,12967.141053149993,218.2572069300004,54460.02162312001
2023-02-19,08:40:07.000,50,11122864,-795,0,1676796006,12967.114107909998,218.27835431999847,54459.99367464
2023-02-19,08:40:08.000,50,11122784,-795,0,1676796007,12967.161262079993,218.25015780000103,54460.014636
2023-02-19,08:40:09.000,50,11122818,-795,0,1676796008,12967.134316839998,218.26425605999975,54460.00066176001
2023-02-19,08:40:10.000,50,11122809,-795,0,1676796009,12967.181471009993,218.2219612800036,54460.028610240006
2023-02-19,08:40:11.000,50,11122800,-795,0,1676796010,12967.208416249989,218.2219612800036,54459.97271328001
2023-02-19,08:40:12.000,50,11122803,-795,0,1676796011,12967.228625179989,218.20786302000488,54460.07053296001
2023-02-19,08:40:13.000,50,11122807,-795,0,1676796012,12967.201679939993,218.2219612800036,54459.93777768
2023-02-19,08:40:14.000,50,11122818,-795,0,1676796013,12967.235361489998,218.20786302000488,54459.95175192001
2023-02-19,08:40:15.000,50,11122774,-795,0,1676796014,12967.269043039989,218.20081388999824,54460.03559736
2023-02-19,08:40:16.000,50,11122781,-795,0,1676796015,12967.242097799994,218.20081388999824,54460.014636
2023-02-19,08:40:17.000,50,11122807,-795,0,1676796016,12967.215152559998,218.15146998000273,54459.91681632
2023-02-19,08:40:18.000,50,11122800,-795,0,1676796017,12967.228625179989,218.1726173700008,54459.93079056001
2023-02-19,08:40:19.000,50,11122811,-795,0,1676796018,12967.181471009993,218.137371720004,54459.82598376
2023-02-19,08:40:20.000,50,11122790,-795,0,1676796019,12967.201679939993,218.16556824000145,54459.91681632
2023-02-19,08:40:21.000,50,11122821,-795,0,1676796020,12967.174734699998,218.10212606999994,54459.7700868
2023-02-19,08:40:22.000,50,11122800,-795,0,1676796021,12967.127580529988,218.10212606999994,54459.742138320005
2023-02-19,08:40:23.000,50,11122829,-795,0,1676796022,12967.087162669988,218.05983129000379,54459.77707392
2023-02-19,08:40:24.000,50,11122764,-795,0,1676796023,12967.073690049998,218.0739295500025,54459.79803528
2023-02-19,08:40:25.000,50,11122774,-795,0,1676796024,12967.019799569993,218.03868389999843,54459.65829288
2023-02-19,08:40:26.000,50,11122772,-795,0,1676796025,12966.992854329997,217.99638912000228,54459.64431864001
2023-02-19,08:40:27.000,50,11122834,-795,0,1676796026,12966.912018609997,217.99638912000228,54459.63733152001
2023-02-19,08:40:28.000,50,11122831,-795,0,1676796027,12966.878337059992,217.9470452099995,54459.63733152001
2023-02-19,08:40:29.000,50,11122746,-795,0,1676796028,12966.918754919992,217.9611434699982,54459.79803528
2023-02-19,08:40:30.000,50,11122809,-795,0,1676796029,12966.891809679997,217.91884869000205,54459.80502240001
2023-02-19,08:40:31.000,50,11122765,-795,0,1676796030,12966.871600749997,217.9258978200014,54459.71418984001
2023-02-19,08:40:32.000,50,11122791,-795,0,1676796031,12966.696456689991,217.88360303999798,54459.406756560005
2023-02-19,08:40:33.000,50,11122798,-795,0,1676796032,12966.730138239996,217.85540652000054,54459.55348608
2023-02-19,08:40:34.000,50,11122742,-795,0,1676796033,12966.629093589996,217.8131117400044,54459.29496264
2023-02-19,08:40:35.000,50,11122797,-795,0,1676796034,12966.62235728,217.84835739000118,54459.490602
2023-02-19,08:40:36.000,50,11122785,-795,0,1676796035,12966.676247759991,217.84130826000182,54459.53252472
2023-02-19,08:40:37.000,50,11122796,-795,0,1676796036,12966.615620969991,217.8131117400044,54459.47662776001
2023-02-19,08:40:38.000,50,11122763,-795,0,1676796037,12966.615620969991,217.75671870000224,54459.41374368
2023-02-19,08:40:39.000,50,11122778,-795,0,1676796038,12966.656038829991,217.7144239199988,54459.490602
2023-02-19,08:40:40.000,50,11122751,-795,0,1676796039,12966.62235728,217.70737478999945,54459.46265352
2023-02-19,08:40:41.000,50,11122797,-715,0,1676796040,12966.56173049,217.7285221800048,54459.51156336
2023-02-19,08:40:42.000,50,11122846,-795,0,1676796041,12966.44047691,217.679178270002,54459.30893688001
2023-02-19,08:40:43.000,50,11122771,-795,0,1676796042,12966.41353166999,217.679178270002,54459.3857952
2023-02-19,08:40:44.000,50,11122814,-795,0,1676796043,12966.43374059999,217.7003256600001,54459.47662776001
2023-02-19,08:40:45.000,50,11122803,-795,0,1676796044,12966.40005905,217.65098175000458,54459.58143456
2023-02-19,08:40:46.000,50,11122813,-795,0,1676796045,12966.366377499995,217.63688348999858,54459.47662776001
2023-02-19,08:40:47.000,50,11122813,-795,0,1676796046,12966.27880547,217.62983435999922,54459.32291112
2023-02-19,08:40:48.000,50,11122810,-795,0,1676796047,12966.31922333,217.60163784000179,54459.42771792001
2023-02-19,08:40:49.000,50,11122733,-795,0,1676796048,12966.25859654,217.5663921899977,54459.35085960001
2023-02-19,08:40:50.000,50,11122771,-795,0,1676796049,12966.265332849995,217.54524479999964,54459.36483384
2023-02-19,08:40:51.000,50,11122818,-795,0,1676796050,12966.19123343999,217.54524479999964,54459.315924
2023-02-19,08:40:52.000,50,11122789,-795,0,1676796051,12966.13060664999,217.53819567000028,54459.18316872001
2023-02-19,08:40:53.000,50,11122812,-795,0,1676796052,12966.144079269994,217.50295002000348,54459.287975520005
2023-02-19,08:40:54.000,50,11122805,-795,0,1676796053,12966.11039771999,217.5170482800022,54459.26701416
2023-02-19,08:40:55.000,50,11122762,-795,0,1676796054,12966.123870339994,217.48180262999813,54459.32291112
2023-02-19,08:40:56.000,50,11122769,-795,0,1676796055,12966.103661409994,217.46065524000005,54459.23207856001
2023-02-19,08:40:57.000,50,11122813,-795,0,1676796056,12966.056507239999,217.46065524000005,54459.18316872001
2023-02-19,08:40:58.000,50,11122795,-795,0,1676796057,12966.002616759994,217.42540959000326,54459.02945208
2023-02-19,08:40:59.000,50,11122847,-795,0,1676796058,12966.029561999989,217.43950785000197,54459.11329752001
2023-02-19,08:41:00.000,50,11122794,-795,0,1676796059,12966.029561999989,217.41131133000454,54459.14823312
2023-02-19,08:41:01.000,50,11122845,-795,0,1676796060,12965.989144139989,217.42540959000326,54459.07836192
2023-02-19,08:41:02.000,50,11122802,-795,0,1676796061,12965.948726279988,217.41131133000454,54459.02945208
2023-02-19,08:41:03.000,50,11122807,-795,0,1676796062,12965.962198899993,217.4183604600039,54459.14124600001
2023-02-19,08:41:04.000,50,11122760,-795,0,1676796063,12965.915044729998,217.42540959000326,54459.08534904
2023-02-19,08:41:05.000,50,11122782,-795,0,1676796064,12965.894835799998,217.4183604600039,54459.02945208
2023-02-19,08:41:06.000,50,11122801,-795,0,1676796065,12965.847681630003,217.42540959000326,54458.87573544001
2023-02-19,08:41:07.000,50,11122801,-795,0,1676796066,12965.834209009998,217.41131133000454,54458.81983848
2023-02-19,08:41:08.000,50,11122790,-795,0,1676796067,12965.827472700003,217.4536061100007,54458.903683920005
2023-02-19,08:41:09.000,50,11122770,-795,0,1676796068,12965.874626869998,217.4183604600039,54459.01547784001
2023-02-19,08:41:10.000,50,11122793,-795,0,1676796069,12965.874626869998,217.44655698000133,54458.98752936
2023-02-19,08:41:11.000,50,11122774,-795,0,1676796070,12965.847681630003,217.42540959000326,54458.88970968
2023-02-19,08:41:12.000,50,11122775,-795,0,1676796071,12965.787054840002,217.42540959000326,54458.81285136
2023-02-19,08:41:13.000,50,11122759,-795,0,1676796072,12965.780318529993,217.46065524000005,54458.81983848
2023-02-19,08:41:14.000,50,11122816,-795,0,1676796073,12965.780318529993,217.4677043699994,54458.79189
2023-02-19,08:41:15.000,50,11122760,-795,0,1676796074,12965.773582219997,217.46065524000005,54458.77092864
2023-02-19,08:41:16.000,50,11122805,-795,0,1676796075,12965.665801260002,217.4536061100007,54458.72900592001
2023-02-19,08:41:17.000,50,11122806,-795,0,1676796076,12965.672537569997,217.46065524000005,54458.69407032
2023-02-19,08:41:18.000,50,11122817,-795,0,1676796077,12965.739900669992,217.43950785000197,54458.79189
2023-02-19,08:41:19.000,50,11122801,-795,0,1676796078,12965.672537569997,217.4677043699994,54458.77791576001
2023-02-19,08:41:20.000,50,11122796,-795,0,1676796079,12965.692746499997,217.47475349999877,54458.74298016
2023-02-19,08:41:21.000,50,11122793,-795,0,1676796080,12965.686010190002,217.46065524000005,54458.67310896
2023-02-19,08:41:22.000,50,11122799,-795,0,1676796081,12965.598438159992,217.4536061100007,54458.59625064
2023-02-19,08:41:23.000,50,11122756,-795,0,1676796082,12965.591701849997,217.50999915000284,54458.54035368001
2023-02-19,08:41:24.000,50,11122778,-795,0,1676796083,12965.551283989997,217.53114654000092,54458.6521476
2023-02-19,08:41:25.000,50,11122802,-795,0,1676796084,12965.611910779997,217.47475349999877,54458.687083200006
2023-02-19,08:41:26.000,50,11122791,-795,0,1676796085,12965.531075059997,217.50295002000348,54458.666121840004
2023-02-19,08:41:27.000,50,11122837,-795,0,1676796086,12965.531075059997,217.53819567000028,54458.57528928
2023-02-19,08:41:28.000,50,11122680,-795,0,1676796087,12965.537811369992,217.55934305999835,54458.6521476
2023-02-19,08:41:29.000,50,11122788,-795,0,1676796088,12965.504129820001,217.54524479999964,54458.519392320006
2023-02-19,08:41:30.000,50,11122819,-795,0,1676796089,12965.470448269996,217.57344132000435,54458.568302160005
2023-02-19,08:41:31.000,50,11122806,-795,0,1676796090,12965.490657199996,217.53819567000028,54458.55432792
2023-02-19,08:41:32.000,50,11122795,-795,0,1676796091,12965.416557789991,217.5804904500037,54458.42157264001
2023-02-19,08:41:33.000,50,11122779,-795,0,1676796092,12965.463711960001,217.58753958000307,54458.46349536001
2023-02-19,08:41:34.000,50,11122792,-795,0,1676796093,12965.483920890001,217.5804904500037,54458.5822764
2023-02-19,08:41:35.000,50,11122783,-795,0,1676796094,12965.32224945,217.6650800100033,54458.44253400001
2023-02-19,08:41:36.000,50,11122776,-795,0,1676796095,12965.430030409996,217.63688348999858,54458.44253400001
2023-02-19,08:41:37.000,50,11122801,-795,0,1676796096,12965.477184579991,217.65803088000393,54458.4774696
2023-02-19,08:41:38.000,50,11122758,-795,0,1676796097,12965.369403619996,217.68622740000137,54458.281830240005
2023-02-19,08:41:39.000,50,11122794,-795,0,1676796098,12965.456975649991,217.679178270002,54458.42157264001
2023-02-19,08:41:40.000,50,11122800,-795,0,1676796099,12965.450239339996,217.7144239199988,54458.52637944
2023-02-19,08:41:41.000,50,11122768,-795,0,1676796100,12965.443503030001,217.73557131000416,54458.38663704
2023-02-19,08:41:42.000,50,11122794,-795,0,1676796101,12965.463711960001,217.7637678300016,54458.4774696
2023-02-19,08:41:43.000,50,11122775,-795,0,1676796102,12965.504129820001,217.7285221800048,54458.52637944
2023-02-19,08:41:44.000,50,11122729,-795,0,1676796103,12965.477184579991,217.8131117400044,54458.48445672
2023-02-19,08:41:45.000,50,11122778,-795,0,1676796104,12965.490657199996,217.80606260999775,54458.449521120005
2023-02-19,08:41:46.000,50,11122817,-795,0,1676796105,12965.436766719991,217.84130826000182,54458.351701440006
2023-02-19,08:41:47.000,50,11122778,-795,0,1676796106,12965.483920890001,217.84835739000118,54458.42157264001
2023-02-19,08:41:48.000,50,11122846,-795,0,1676796107,12965.463711960001,217.8906521700046,54458.41458552
2023-02-19,08:41:49.000,50,11122764,-795,0,1676796108,12965.544547680001,217.9258978200014,54458.51240520001
2023-02-19,08:41:50.000,50,11122797,-795,0,1676796109,12965.517602439992,217.9117995600027,54458.54035368001
2023-02-19,08:41:51.000,50,11122762,-795,0,1676796110,12965.558020299992,217.90475043000333,54458.568302160005
2023-02-19,08:41:52.000,50,11122780,-795,0,1676796111,12965.504129820001,217.91884869000205,54458.37964992
2023-02-19,08:41:53.000,50,11122750,-795,0,1676796112,12965.544547680001,217.93294695000077,54458.44253400001
2023-02-19,08:41:54.000,50,11122817,-795,0,1676796113,12965.544547680001,217.98229086000356,54458.46349536001
2023-02-19,08:41:55.000,50,11122789,-795,0,1676796114,12965.591701849997,217.9611434699982,54458.449521120005
2023-02-19,08:41:56.000,50,11122798,-795,0,1676796115,12965.524338750001,217.9611434699982,54458.39362416001
2023-02-19,08:41:57.000,50,11122759,-795,0,1676796116,12965.611910779997,217.9611434699982,54458.42855976
2023-02-19,08:41:58.000,50,11122772,-795,0,1676796117,12965.571492919997,217.95409433999885,54458.41458552
2023-02-19,08:41:59.000,50,11122749,-795,0,1676796118,12965.625383400002,217.95409433999885,54458.59625064
2023-02-19,08:42:10.000,50,11122794,-795,0,1676796129,12965.679273879992,218.06688042000314,54458.48445672
2023-02-19,08:42:11.000,50,11122796,-795,0,1676796130,12965.665801260002,218.03868389999843,54458.43554688
2023-02-19,08:42:12.000,50,11122787,-795,0,1676796131,12965.638856019992,218.03868389999843,54458.400611280005
2023-02-19,08:42:13.000,50,11122787,-795,0,1676796132,12965.645592330002,218.0457330299978,54458.4774696
2023-02-19,08:42:14.000,50,11122783,-795,0,1676796133,12965.753373289997,218.0457330299978,54458.57528928
2023-02-19,08:42:15.000,50,11122848,-795,0,1676796134,12965.733164359997,218.08097868000186,54458.41458552
2023-02-19,08:42:16.000,50,11122751,-795,0,1676796135,12965.686010190002,218.0739295500025,54458.5473408
2023-02-19,08:42:17.000,50,11122817,-795,0,1676796136,12965.665801260002,218.0739295500025,54458.31676584
2023-02-19,08:42:18.000,50,11122743,-795,0,1676796137,12965.672537569997,218.08802781000122,54458.36567568
2023-02-19,08:42:19.000,50,11122763,-795,0,1676796138,12965.733164359997,218.0739295500025,54458.47048248001
2023-02-19,08:42:20.000,50,11122785,-795,0,1676796139,12965.706219120002,218.08097868000186,54458.48445672
2023-02-19,08:42:21.000,50,11122762,-795,0,1676796140,12965.706219120002,218.11622432999866,54458.43554688
2023-02-19,08:42:22.000,50,11122814,-795,0,1676796141,12965.746636980002,218.08802781000122,54458.44253400001
2023-02-19,08:42:23.000,50,11122755,-795,0,1676796142,12965.773582219997,218.08097868000186,54458.55432792
2023-02-19,08:42:24.000,50,11122769,-795,0,1676796143,12965.733164359997,218.08097868000186,54458.49144384001
2023-02-19,08:42:25.000,50,11122788,-795,0,1676796144,12965.773582219997,218.08097868000186,54458.498430960004
2023-02-19,08:42:26.000,50,11122784,-795,0,1676796145,12965.692746499997,218.05983129000379,54458.34471432001
2023-02-19,08:42:27.000,50,11122803,-795,0,1676796146,12965.739900669992,218.08097868000186,54458.351701440006
2023-02-19,08:42:28.000,50,11122789,-795,0,1676796147,12965.766845910002,218.06688042000314,54458.54035368001
2023-02-19,08:42:29.000,50,11122777,-795,0,1676796148,12965.760109599993,218.0739295500025,54458.56131504001
2023-02-19,08:42:30.000,50,11122791,-795,0,1676796149,12965.766845910002,218.08097868000186,54458.60323776
2023-02-19,08:42:31.000,50,11122806,-795,0,1676796150,12965.766845910002,218.05983129000379,54458.61022488001
2023-02-19,08:42:32.000,50,11122779,-795,0,1676796151,12965.719691739992,218.05983129000379,54458.44253400001
2023-02-19,08:42:33.000,50,11122759,-795,0,1676796152,12965.773582219997,218.09507694000058,54458.47048248001
2023-02-19,08:42:34.000,50,11122789,-795,0,1676796153,12965.780318529993,218.13032259000465,54458.53336656
2023-02-19,08:42:35.000,50,11122785,-795,0,1676796154,12965.766845910002,218.12327345999802,54458.55432792
2023-02-19,08:42:36.000,50,11122779,-795,0,1676796155,12965.645592330002,218.13032259000465,54458.30977872
2023-02-19,08:42:37.000,50,11122790,-795,0,1676796156,12965.659064949992,218.14442085000337,54458.34471432001
2023-02-19,08:42:38.000,50,11122805,-795,0,1676796157,12965.800527459993,218.13032259000465,54458.617212000005
2023-02-19,08:42:39.000,50,11122789,-795,0,1676796158,12965.807263770002,218.09507694000058,54458.65913472001
2023-02-19,08:42:40.000,50,11122738,-795,0,1676796159,12965.733164359997,218.1091751999993,54458.60323776
2023-02-19,08:42:41.000,50,11122815,-795,0,1676796160,12965.746636980002,218.13032259000465,54458.58926352001
2023-02-19,08:42:42.000,50,11122797,-795,0,1676796161,12965.679273879992,218.15146998000273,54458.449521120005
2023-02-19,08:42:43.000,50,11122785,-795,0,1676796162,12965.665801260002,218.11622432999866,54458.400611280005
2023-02-19,08:42:44.000,50,11122801,-795,0,1676796163,12965.726428050002,218.1091751999993,54458.58926352001
2023-02-19,08:42:45.000,50,11122783,-795,0,1676796164,12965.739900669992,218.14442085000337,54458.60323776
2023-02-19,08:42:46.000,50,11122808,-795,0,1676796165,12965.686010190002,218.15146998000273,54458.5822764
2023-02-19,08:42:47.000,50,11122795,-795,0,1676796166,12965.625383400002,218.12327345999802,54458.46349536001
2023-02-19,08:42:48.000,50,11122761,-795,0,1676796167,12965.672537569997,218.137371720004,54458.54035368001
2023-02-19,08:42:49.000,50,11122790,-795,0,1676796168,12965.665801260002,218.13032259000465,54458.5822764
2023-02-19,08:42:50.000,50,11122790,-795,0,1676796169,12965.659064949992,218.137371720004,54458.61022488001
2023-02-19,08:42:51.000,50,11122758,-795,0,1676796170,12965.638856019992,218.20081388999824,54458.498430960004
2023-02-19,08:42:52.000,50,11122779,-795,0,1676796171,12965.571492919997,218.17966650000017,54458.44253400001
2023-02-19,08:42:53.000,50,11122817,-795,0,1676796172,12965.591701849997,218.20786302000488,54458.519392320006
2023-02-19,08:42:54.000,50,11122770,-795,0,1676796173,12965.632119709997,218.20786302000488,54458.65913472001
2023-02-19,08:42:55.000,50,11122793,-795,0,1676796174,12965.679273879992,218.20786302000488,54458.6521476
2023-02-19,08:42:56.000,50,11122788,-795,0,1676796175,12965.638856019992,218.22901041000296,54458.60323776
2023-02-19,08:42:57.000,50,11122812,-795,0,1676796176,12965.605174470002,218.2219612800036,54458.5822764
2023-02-19,08:42:58.000,50,11122787,-795,0,1676796177,12965.531075059997,218.18671562999953,54458.4075984
2023-02-19,08:42:59.000,50,11122781,-795,0,1676796178,12965.497393509992,218.25015780000103,54458.4774696
2023-02-19,08:43:00.000,50,11122786,-795,0,1676796179,12965.537811369992,218.2219612800036,54458.59625064
2023-02-19,08:43:01.000,50,11122771,-795,0,1676796180,12965.571492919997,218.2572069300004,54458.617212000005
2023-02-19,08:43:02.000,50,11122834,-795,0,1676796181,12965.510866129996,218.26425605999975,54458.56131504001
2023-02-19,08:43:03.000,50,11122761,-795,0,1676796182,12965.497393509992,218.24310867000167,54458.52637944
2023-02-19,08:43:04.000,50,11122813,-795,0,1676796183,12965.524338750001,218.23605954000232,54458.5473408
2023-02-19,08:43:05.000,50,11122807,-795,0,1676796184,12965.490657199996,218.2713051899991,54458.54035368001
2023-02-19,08:43:06.000,50,11122790,-795,0,1676796185,12965.430030409996,218.28540344999783,54458.4774696
2023-02-19,08:43:07.000,50,11122824,-795,0,1676796186,12965.36266731,218.30655084000318,54458.31676584
2023-02-19,08:43:08.000,50,11122794,-795,0,1676796187,12965.36266731,218.29950171000382,54458.31676584
2023-02-19,08:43:09.000,50,11122799,-795,0,1676796188,12965.430030409996,218.28540344999783,54458.48445672
2023-02-19,08:43:10.000,50,11122772,-795,0,1676796189,12965.409821479996,218.27835431999847,54458.42855976
2023-02-19,08:43:11.000,50,11122760,-795,0,1676796190,12965.456975649991,218.31359997000254,54458.49144384001
2023-02-19,08:43:12.000,50,11122780,-795,0,1676796191,12965.389612549996,218.33474736000062,54458.3377272
2023-02-19,08:43:13.000,50,11122819,-795,0,1676796192,12965.436766719991,218.3558947499987,54458.39362416001
2023-02-19,08:43:14.000,50,11122801,-795,0,1676796193,12965.423294100001,218.3840912700034,54458.42157264001
2023-02-19,08:43:15.000,50,11122771,-795,0,1676796194,12965.443503030001,218.34884561999934,54458.37266280001
2023-02-19,08:43:16.000,50,11122795,-795,0,1676796195,12965.396348859991,218.39818953000213,54458.31676584
2023-02-19,08:43:17.000,50,11122772,-795,0,1676796196,12965.423294100001,218.41228779000085,54458.32375296001
2023-02-19,08:43:18.000,50,11122738,-795,0,1676796197,12965.423294100001,218.39114040000277,54458.41458552
2023-02-19,08:43:19.000,50,11122779,-795,0,1676796198,12965.430030409996,218.41228779000085,54458.330740080004
2023-02-19,08:43:20.000,50,11122757,-795,0,1676796199,12965.456975649991,218.4052386600015,54458.41458552
2023-02-19,08:43:21.000,50,11122756,-795,0,1676796200,12965.450239339996,218.43343517999892,54458.37964992
2023-02-19,08:43:22.000,50,11122768,-795,0,1676796201,12965.416557789991,218.43343517999892,54458.29580448001
2023-02-19,08:43:23.000,50,11122795,-795,0,1676796202,12965.389612549996,218.43343517999892,54458.27484312001
2023-02-19,08:43:24.000,50,11122744,-795,0,1676796203,12965.504129820001,218.42638604999956,54458.37266280001
2023-02-19,08:43:25.000,50,11122830,-795,0,1676796204,12965.504129820001,218.44753343999764,54458.49144384001
2023-02-19,08:43:26.000,50,11122775,-795,0,1676796205,12965.470448269996,218.44753343999764,54458.38663704
2023-02-19,08:43:27.000,50,11122820,-795,0,1676796206,12965.490657199996,218.468680830003,54458.400611280005
2023-02-19,08:43:28.000,50,11122778,-795,0,1676796207,12965.436766719991,218.45458257000428,54458.25388176001
2023-02-19,08:43:29.000,50,11122758,-795,0,1676796208,12965.396348859991,218.47572996000235,54458.27484312001
2023-02-19,08:43:30.000,50,11122754,-795,0,1676796209,12965.463711960001,218.45458257000428,54458.38663704
2023-02-19,08:43:31.000,50,11122809,-795,0,1676796210,12965.463711960001,218.47572996000235,54458.3377272
2023-02-19,08:43:32.000,50,11122780,-795,0,1676796211,12965.38287624,218.4827790900017,54458.232920400005
2023-02-19,08:43:33.000,50,11122789,-795,0,1676796212,12965.456975649991,218.49687735000043,54458.26086888
2023-02-19,08:43:34.000,50,11122820,-795,0,1676796213,12965.490657199996,218.5039264799998,54458.41458552
2023-02-19,08:43:35.000,50,11122799,-795,0,1676796214,12965.477184579991,218.55327039000258,54458.36567568
2023-02-19,08:43:36.000,50,11122809,-795,0,1676796215,12965.456975649991,218.51097560999915,54458.37964992
2023-02-19,08:43:37.000,50,11122780,-795,0,1676796216,12965.355930999991,218.53917213000386,54458.10016512
2023-02-19,08:43:38.000,50,11122780,-795,0,1676796217,12965.288567899996,218.53917213000386,54458.163049200004
2023-02-19,08:43:39.000,50,11122778,-795,0,1676796218,12965.443503030001,218.5321230000045,54458.330740080004
2023-02-19,08:43:40.000,50,11122808,-795,0,1676796219,12965.450239339996,218.5180247399985,54458.38663704
2023-02-19,08:43:41.000,50,11122769,-795,0,1676796220,12965.436766719991,218.5673686500013,54458.30977872
2023-02-19,08:43:42.000,50,11122819,-795,0,1676796221,12965.40308517,218.55327039000258,54458.267856
2023-02-19,08:43:43.000,50,11122815,-795,0,1676796222,12965.456975649991,218.5673686500013,54458.42157264001
2023-02-19,08:43:44.000,50,11122765,-795,0,1676796223,12965.436766719991,218.55327039000258,54458.34471432001
2023-02-19,08:43:45.000,50,11122776,-795,0,1676796224,12965.409821479996,218.57441778000066,54458.31676584
2023-02-19,08:43:46.000,50,11122796,-795,0,1676796225,12965.430030409996,218.57441778000066,54458.330740080004
2023-02-19,08:43:47.000,50,11122757,-795,0,1676796226,12965.409821479996,218.57441778000066,54458.35868856
2023-02-19,08:43:48.000,50,11122786,-795,0,1676796227,12965.470448269996,218.57441778000066,54458.4774696
2023-02-19,08:43:49.000,50,11122811,-755,0,1676796228,12965.497393509992,218.5673686500013,54458.519392320006
2023-02-19,08:43:50.000,50,11122822,-795,0,1676796229,12965.490657199996,218.5321230000045,54458.498430960004
2023-02-19,08:43:51.000,50,11122803,-795,0,1676796230,12965.456975649991,218.55327039000258,54458.519392320006
2023-02-19,08:43:52.000,50,11122787,-795,0,1676796231,12965.436766719991,218.55327039000258,54458.34471432001
2023-02-19,08:43:53.000,50,11122784,-795,0,1676796232,12965.416557789991,218.5039264799998,54458.37266280001
2023-02-19,08:43:54.000,50,11122806,-795,0,1676796233,12965.396348859991,218.54622126000322,54458.351701440006
2023-02-19,08:43:55.000,50,11122807,-795,0,1676796234,12965.463711960001,218.54622126000322,54458.42855976
2023-02-19,08:43:56.000,50,11122776,-795,0,1676796235,12965.456975649991,218.53917213000386,54458.45650824
2023-02-19,08:43:57.000,50,11122826,-795,0,1676796236,12965.463711960001,218.52507386999787,54458.400611280005
2023-02-19,08:43:58.000,50,11122782,-795,0,1676796237,12965.450239339996,218.52507386999787,54458.37964992
2023-02-19,08:43:59.000,50,11122732,-795,0,1676796238,12965.504129820001,218.55327039000258,54458.568302160005
2023-02-19,08:44:00.000,50,11122787,-795,0,1676796239,12965.497393509992,218.53917213000386,54458.519392320006
2023-02-19,08:44:01.000,50,11122798,-795,0,1676796240,12965.510866129996,218.58146691000002,54458.50541808
2023-02-19,08:44:02.000,50,11122793,-795,0,1676796241,12965.477184579991,218.57441778000066,54458.39362416001
2023-02-19,08:44:03.000,50,11122792,-795,0,1676796242,12965.497393509992,218.57441778000066,54458.351701440006
2023-02-19,08:44:04.000,50,11122824,-795,0,1676796243,12965.584965540002,218.58851603999938,54458.5473408
2023-02-19,08:44:05.000,50,11122776,-795,0,1676796244,12965.537811369992,218.5673686500013,54458.519392320006
2023-02-19,08:44:06.000,50,11122778,-795,0,1676796245,12965.551283989997,218.57441778000066,54458.56131504001
2023-02-19,08:44:07.000,50,11122799,-795,0,1676796246,12965.558020299992,218.57441778000066,54458.49144384001
2023-02-19,08:44:08.000,50,11122856,-795,0,1676796247,12965.537811369992,218.57441778000066,54458.53336656
2023-02-19,08:44:09.000,50,11122793,-795,0,1676796248,12965.456975649991,218.60966343000473,54458.281830240005
2023-02-19,08:44:10.000,50,11122794,-795,0,1676796249,12965.510866129996,218.58851603999938,54458.5473408
2023-02-19,08:44:11.000,50,11122805,-795,0,1676796250,12965.470448269996,218.59556516999874,54458.44253400001
2023-02-19,08:44:12.000,50,11122812,-795,0,1676796251,12965.483920890001,218.5673686500013,54458.47048248001
2023-02-19,08:44:13.000,50,11122763,-795,0,1676796252,12965.497393509992,218.54622126000322,54458.58926352001
2023-02-19,08:44:14.000,50,11122808,-795,0,1676796253,12965.510866129996,218.49687735000043,54458.6521476
2023-02-19,08:44:15.000,50,11122805,-795,0,1676796254,12965.483920890001,218.54622126000322,54458.60323776
2023-02-19,08:44:16.000,50,11122813,-795,0,1676796255,12965.483920890001,218.53917213000386,54458.44253400001
2023-02-19,08:44:17.000,50,11122779,-795,0,1676796256,12965.430030409996,218.58851603999938,54458.47048248001
2023-02-19,08:44:18.000,50,11122733,-795,0,1676796257,12965.416557789991,218.54622126000322,54458.49144384001
2023-02-19,08:44:19.000,50,11122783,-795,0,1676796258,12965.443503030001,218.49687735000043,54458.62419912
2023-02-19,08:44:20.000,50,11122785,-795,0,1676796259,12965.450239339996,218.53917213000386,54458.56131504001
2023-02-19,08:44:21.000,50,11122807,-795,0,1676796260,12965.423294100001,218.56031952000194,54458.51240520001
2023-02-19,08:44:22.000,50,11122783,-795,0,1676796261,12965.443503030001,218.48982822000107,54458.519392320006
2023-02-19,08:44:23.000,50,11122808,-795,0,1676796262,12965.470448269996,218.51097560999915,54458.58926352001
2023-02-19,08:44:24.000,50,11122775,-795,0,1676796263,12965.463711960001,218.48982822000107,54458.58926352001
2023-02-19,08:44:25.000,50,11122795,-795,0,1676796264,12965.443503030001,218.48982822000107,54458.568302160005
2023-02-19,08:44:26.000,50,11122778,-795,0,1676796265,12965.430030409996,218.5039264799998,54458.46349536001
2023-02-19,08:44:27.000,50,11122851,-795,0,1676796266,12965.36266731,218.48982822000107,54458.41458552
2023-02-19,08:44:28.000,50,11122803,-795,0,1676796267,12965.456975649991,218.468680830003,54458.55432792
2023-02-19,08:44:29.000,50,11122806,-795,0,1676796268,12965.450239339996,218.4827790900017,54458.63118624001
2023-02-19,08:44:30.000,50,11122764,-795,0,1676796269,12965.470448269996,218.43343517999892,54458.617212000005
2023-02-19,08:44:31.000,50,11122781,-795,0,1676796270,12965.463711960001,218.4193369200002,54458.58926352001
2023-02-19,08:44:32.000,50,11122804,-795,0,1676796271,12965.376139929991,218.46163170000364,54458.39362416001
2023-02-19,08:44:33.000,50,11122749,-795,0,1676796272,12965.416557789991,218.45458257000428,54458.4774696
2023-02-19,08:44:34.000,50,11122801,-795,0,1676796273,12965.443503030001,218.44048430999828,54458.50541808
2023-02-19,08:44:35.000,50,11122812,-795,0,1676796274,12965.450239339996,218.41228779000085,54458.498430960004
2023-02-19,08:44:36.000,50,11122790,-795,0,1676796275,12965.430030409996,218.44753343999764,54458.4774696
2023-02-19,08:44:37.000,50,11122797,-795,0,1676796276,12965.416557789991,218.42638604999956,54458.52637944
2023-02-19,08:44:38.000,50,11122821,-795,0,1676796277,12965.443503030001,218.39114040000277,54458.60323776
2023-02-19,08:44:39.000,50,11122751,-795,0,1676796278,12965.396348859991,218.41228779000085,54458.4075984
2023-02-19,08:44:40.000,50,11122811,-795,0,1676796279,12965.490657199996,218.4052386600015,54458.60323776
2023-02-19,08:44:41.000,50,11122777,-795,0,1676796280,12965.436766719991,218.39114040000277,54458.519392320006
2023-02-19,08:44:42.000,50,11122777,-795,0,1676796281,12965.450239339996,218.3840912700034,54458.400611280005
2023-02-19,08:44:43.000,50,11122772,-795,0,1676796282,12965.416557789991,218.3558947499987,54458.36567568
2023-02-19,08:44:44.000,50,11122754,-795,0,1676796283,12965.450239339996,218.4193369200002,54458.53336656
2023-02-19,08:44:45.000,50,11122800,-795,0,1676796284,12965.504129820001,218.36294387999806,54458.63118624001
2023-02-19,08:44:46.000,50,11122835,-795,0,1676796285,12965.490657199996,218.34179648999998,54458.5473408
2023-02-19,08:44:47.000,50,11122813,-795,0,1676796286,12965.477184579991,218.31359997000254,54458.498430960004
2023-02-19,08:44:48.000,50,11122824,-795,0,1676796287,12965.531075059997,218.28540344999783,54458.55432792
2023-02-19,08:44:49.000,50,11122767,-795,0,1676796288,12965.504129820001,218.29245258000446,54458.49144384001
2023-02-19,08:44:50.000,50,11122816,-795,0,1676796289,12965.524338750001,218.29950171000382,54458.52637944
2023-02-19,08:44:51.000,50,11122817,-795,0,1676796290,12965.517602439992,218.2713051899991,54458.48445672
2023-02-19,08:44:52.000,50,11122804,-795,0,1676796291,12965.510866129996,218.28540344999783,54458.34471432001
2023-02-19,08:44:53.000,50,11122781,-795,0,1676796292,12965.537811369992,218.22901041000296,54458.44253400001
2023-02-19,08:44:54.000,50,11122789,-795,0,1676796293,12965.591701849997,218.19376475999888,54458.55432792
2023-02-19,08:44:55.000,50,11122806,-795,0,1676796294,12965.571492919997,218.2219612800036,54458.59625064
2023-02-19,08:44:56.000,50,11122760,-795,0,1676796295,12965.591701849997,218.2219612800036,54458.52637944
2023-02-19,08:44:57.000,50,11122808,-795,0,1676796296,12965.537811369992,218.17966650000017,54458.32375296001
2023-02-19,08:44:58.000,50,11122767,-795,0,1676796297,12965.551283989997,218.14442085000337,54458.36567568
2023-02-19,08:44:59.000,50,11122799,-795,0,1676796298,12965.591701849997,218.17966650000017,54458.55432792
2023-02-19,08:45:00.000,50,11122869,-795,0,1676796299,12965.571492919997,218.15146998000273,54458.54035368001
2023-02-19,08:45:01.000,50,11122780,-795,0,1676796300,12965.558020299992,218.17966650000017,54458.46349536001
2023-02-19,08:45:02.000,50,11122843,-795,0,1676796301,12965.571492919997,218.15146998000273,54458.519392320006
2023-02-19,08:45:03.000,50,11122848,-795,0,1676796302,12965.652328639997,218.137371720004,54458.55432792
2023-02-19,08:45:04.000,50,11122763,-795,0,1676796303,12965.605174470002,218.15146998000273,54458.54035368001
2023-02-19,08:45:05.000,50,11122784,-795,0,1676796304,12965.625383400002,218.13032259000465,54458.4774696
2023-02-19,08:45:06.000,50,11122808,-795,0,1676796305,12965.571492919997,218.1091751999993,54458.400611280005
2023-02-19,08:45:07.000,50,11122804,-795,0,1676796306,12965.551283989997,218.12327345999802,54458.37266280001
2023-02-19,08:45:08.000,50,11122774,-795,0,1676796307,12965.598438159992,218.12327345999802,54458.48445672
2023-02-19,08:45:09.000,50,11122830,-795,0,1676796308,12965.618647089992,218.1091751999993,54458.59625064
2023-02-19,08:45:10.000,50,11122817,-795,0,1676796309,12965.618647089992,218.10212606999994,54458.56131504001
2023-02-19,08:45:11.000,50,11122791,-795,0,1676796310,12965.625383400002,218.1091751999993,54458.5822764
2023-02-19,08:45:12.000,50,11122797,-795,0,1676796311,12965.591701849997,218.1091751999993,54458.32375296001
2023-02-19,08:45:13.000,50,11122837,-795,0,1676796312,12965.618647089992,218.10212606999994,54458.4075984
2023-02-19,08:45:14.000,50,11122798,-795,0,1676796313,12965.605174470002,218.08802781000122,54458.53336656
2023-02-19,08:45:15.000,50,11122837,-795,0,1676796314,12965.618647089992,218.0739295500025,54458.45650824
2023-02-19,08:45:16.000,50,11122793,-795,0,1676796315,12965.544547680001,218.0739295500025,54458.34471432001
2023-02-19,08:45:17.000,50,11122849,-795,0,1676796316,12965.611910779997,218.08097868000186,54458.41458552
2023-02-19,08:45:18.000,50,11122801,-795,0,1676796317,12965.638856019992,218.06688042000314,54458.5822764
2023-02-19,08:45:19.000,50,11122788,-755,0,1676796318,12965.645592330002,218.08097868000186,54458.568302160005
2023-02-19,08:45:20.000,50,11122699,-795,0,1676796319,12965.618647089992,218.1091751999993,54458.4774696
2023-02-19,08:45:21.000,50,11122842,-795,0,1676796320,12965.611910779997,218.08097868000186,54458.449521120005
2023-02-19,08:45:22.000,50,11122783,-795,0,1676796321,12965.618647089992,218.0739295500025,54458.36567568
2023-02-19,08:45:23.000,50,11122803,-795,0,1676796322,12965.605174470002,218.1091751999993,54458.330740080004
2023-02-19,08:45:24.000,50,11122818,-795,0,1676796323,12965.645592330002,218.1091751999993,54458.50541808
2023-02-19,08:45:25.000,50,11122826,-795,0,1676796324,12965.706219120002,218.08802781000122,54458.58926352001
2023-02-19,08:45:26.000,50,11122842,-795,0,1676796325,12965.686010190002,218.137371720004,54458.49144384001
2023-02-19,08:45:27.000,50,11122721,-795,0,1676796326,12965.652328639997,218.1091751999993,54458.44253400001
2023-02-19,08:45:28.000,50,11122764,-795,0,1676796327,12965.699482809992,218.1091751999993,54458.48445672
2023-02-19,08:45:29.000,50,11122817,-795,0,1676796328,12965.652328639997,218.137371720004,54458.42855976
2023-02-19,08:45:30.000,50,11122829,-795,0,1676796329,12965.665801260002,218.13032259000465,54458.449521120005
2023-02-19,08:45:31.000,50,11122828,-795,0,1676796330,12965.659064949992,218.12327345999802,54458.4075984
2023-02-19,08:45:32.000,50,11122802,-795,0,1676796331,12965.638856019992,218.15146998000273,54458.37964992
2023-02-19,08:45:33.000,50,11122823,-795,0,1676796332,12965.652328639997,218.16556824000145,54458.42157264001
2023-02-19,08:45:34.000,50,11122809,-795,0,1676796333,12965.686010190002,218.15146998000273,54458.58926352001
2023-02-19,08:45:35.000,50,11122817,-795,0,1676796334,12965.719691739992,218.17966650000017,54458.5822764
2023-02-19,08:45:36.000,50,11122716,-795,0,1676796335,12965.699482809992,218.19376475999888,54458.48445672
2023-02-19,08:45:37.000,50,11122816,-795,0,1676796336,12965.645592330002,218.18671562999953,54458.400611280005
2023-02-19,08:45:38.000,50,11122728,-795,0,1676796337,12965.686010190002,218.19376475999888,54458.449521120005
2023-02-19,08:45:39.000,50,11122792,-795,0,1676796338,12965.638856019992,218.21491215000424,54458.50541808
2023-02-19,08:45:40.000,50,11122762,-795,0,1676796339,12965.551283989997,218.2219612800036,54458.42157264001
2023-02-19,08:45:41.000,50,11122804,-795,0,1676796340,12965.692746499997,218.20081388999824,54458.568302160005
2023-02-19,08:45:42.000,50,11122811,-795,0,1676796341,12965.719691739992,218.24310867000167,54458.498430960004
2023-02-19,08:45:43.000,50,11122816,-795,0,1676796342,12965.659064949992,218.25015780000103,54458.63817336001
2023-02-19,08:45:44.000,50,11122797,-795,0,1676796343,12965.625383400002,218.2572069300004,54458.498430960004
2023-02-19,08:45:45.000,50,11122810,-795,0,1676796344,12965.679273879992,218.28540344999783,54458.55432792
2023-02-19,08:45:46.000,50,11122839,-795,0,1676796345,12965.605174470002,218.27835431999847,54458.4774696
2023-02-19,08:45:47.000,50,11122804,-795,0,1676796346,12965.578229229992,218.3206491000019,54458.48445672
2023-02-19,08:45:48.000,50,11122817,-795,0,1676796347,12965.638856019992,218.33474736000062,54458.60323776
2023-02-19,08:45:49.000,50,11122813,-795,0,1676796348,12965.679273879992,218.37704214000405,54458.63817336001
2023-02-19,08:45:50.000,50,11122812,-795,0,1676796349,12965.692746499997,218.39114040000277,54458.666121840004
2023-02-19,08:45:51.000,50,11122841,-795,0,1676796350,12965.726428050002,218.4193369200002,54458.70105744
2023-02-19,08:45:52.000,50,11122749,-795,0,1676796351,12965.611910779997,218.42638604999956,54458.47048248001
2023-02-19,08:45:53.000,50,11122792,-795,0,1676796352,12965.598438159992,218.43343517999892,54458.449521120005
2023-02-19,08:45:54.000,50,11122815,-795,0,1676796353,12965.645592330002,218.4827790900017,54458.4774696
2023-02-19,08:45:55.000,50,11122829,-795,0,1676796354,12965.659064949992,218.5180247399985,54458.53336656
2023-02-19,08:45:56.000,50,11122807,-795,0,1676796355,12965.699482809992,218.5039264799998,54458.44253400001
2023-02-19,08:45:57.000,50,11122804,-795,0,1676796356,12965.712955429997,218.47572996000235,54458.45650824
2023-02-19,08:45:58.000,50,11122820,-795,0,1676796357,12965.780318529993,218.5039264799998,54458.617212000005
2023-02-19,08:45:59.000,50,11122825,-795,0,1676796358,12965.753373289997,218.52507386999787,54458.52637944
2023-02-19,08:46:00.000,50,11122811,-795,0,1676796359,12965.827472700003,218.53917213000386,54458.57528928
2023-02-19,08:46:01.000,50,11122776,-795,0,1676796360,12965.753373289997,218.59556516999874,54458.52637944
2023-02-19,08:46:02.000,50,11122806,-795,0,1676796361,12965.753373289997,218.6026142999981,54458.44253400001
2023-02-19,08:46:03.000,50,11122846,-795,0,1676796362,12965.726428050002,218.65900734000024,54458.38663704
2023-02-19,08:46:04.000,50,11122818,-795,0,1676796363,12965.706219120002,218.68015472999832,54458.47048248001
2023-02-19,08:46:05.000,50,11122798,-795,0,1676796364,12965.780318529993,218.68720385999768,54458.67310896
2023-02-19,08:46:06.000,50,11122835,-795,0,1676796365,12965.793791149998,218.70835125000303,54458.735993040005
2023-02-19,08:46:07.000,50,11122792,-795,0,1676796366,12965.800527459993,218.7154003800024,54458.70105744
2023-02-19,08:46:08.000,50,11122760,-795,0,1676796367,12965.746636980002,218.72244951000175,54458.5473408
2023-02-19,08:46:09.000,50,11122825,-795,0,1676796368,12965.760109599993,218.73654777000047,54458.60323776
2023-02-19,08:46:10.000,50,11122816,-795,0,1676796369,12965.780318529993,218.7506460299992,54458.687083200006
2023-02-19,08:46:11.000,50,11122789,-795,0,1676796370,12965.847681630003,218.79294081000262,54458.79189
2023-02-19,08:46:12.000,50,11122836,-795,0,1676796371,12965.780318529993,218.7788425500039,54458.65913472001
2023-02-19,08:46:13.000,50,11122818,-795,0,1676796372,12965.807263770002,218.84228471999813,54458.74996728
2023-02-19,08:46:14.000,50,11122815,-795,0,1676796373,12965.881363179993,218.85638298000413,54458.88970968
2023-02-19,08:46:15.000,50,11122796,-715,0,1676796374,12965.901572109993,218.88457950000156,54458.84778696001
2023-02-19,08:46:16.000,50,11122822,-795,0,1676796375,12965.854417939998,218.88457950000156,54458.88970968
2023-02-19,08:46:17.000,50,11122788,-795,0,1676796376,12965.780318529993,218.91982514999836,54458.75695440001
2023-02-19,08:46:18.000,50,11122748,-795,0,1676796377,12965.780318529993,218.94802167000307,54458.72900592001
2023-02-19,08:46:19.000,50,11122830,-795,0,1676796378,12965.793791149998,218.96916906000115,54458.854774080006
2023-02-19,08:46:20.000,50,11122824,-795,0,1676796379,12965.854417939998,218.96916906000115,54458.86874832
2023-02-19,08:46:21.000,50,11122836,-795,0,1676796380,12965.827472700003,218.9762181900005,54458.903683920005
2023-02-19,08:46:22.000,50,11122794,-795,0,1676796381,12965.807263770002,218.9762181900005,54458.77791576001
2023-02-19,08:46:23.000,50,11122778,-795,0,1676796382,12965.888099489988,218.9973655799986,54458.93861952
2023-02-19,08:46:24.000,50,11122792,-795,0,1676796383,12965.834209009998,219.03966036000202,54458.952593760005
2023-02-19,08:46:25.000,50,11122769,-795,0,1676796384,12965.787054840002,219.0255621000033,54458.854774080006
2023-02-19,08:46:26.000,50,11122783,-795,0,1676796385,12965.780318529993,219.03261123000266,54458.80586424001
2023-02-19,08:46:27.000,50,11122825,-795,0,1676796386,12965.814000079998,219.03966036000202,54458.84079984
2023-02-19,08:46:28.000,50,11122794,-795,0,1676796387,12965.787054840002,219.10310253000353,54458.81285136
2023-02-19,08:46:29.000,50,11122795,-795,0,1676796388,12965.827472700003,219.0749060099988,54459.02945208
2023-02-19,08:46:30.000,50,11122796,-795,0,1676796389,12965.874626869998,219.05375862000074,54459.05740056
2023-02-19,08:46:31.000,50,11122789,-795,0,1676796390,12965.847681630003,219.06785687999945,54458.98752936
2023-02-19,08:46:32.000,50,11122750,-795,0,1676796391,12965.766845910002,219.09605340000417,54458.82682560001
2023-02-19,08:46:33.000,50,11122760,-795,0,1676796392,12965.739900669992,219.14539730999968,54458.87573544001
2023-02-19,08:46:34.000,50,11122774,-795,0,1676796393,12965.787054840002,219.14539730999968,54458.92464528001
2023-02-19,08:46:35.000,50,11122836,-795,0,1676796394,12965.773582219997,219.13129905000096,54458.952593760005
2023-02-19,08:46:36.000,50,11122821,-795,0,1676796395,12965.605174470002,219.15244643999904,54458.49144384001
2023-02-19,08:46:37.000,50,11122847,-795,0,1676796396,12965.712955429997,219.19474122000247,54458.91765816
2023-02-19,08:46:38.000,50,11122823,-795,0,1676796397,12965.787054840002,219.1594955699984,54459.022464960006
2023-02-19,08:46:39.000,50,11122780,-795,0,1676796398,12965.746636980002,219.18064296000375,54459.02945208
2023-02-19,08:46:40.000,50,11122811,-795,0,1676796399,12965.739900669992,219.11015166000288,54458.95958088
2023-02-19,08:46:41.000,50,11122800,-795,0,1676796400,12965.665801260002,219.14539730999968,54458.64516048
2023-02-19,08:46:42.000,50,11122855,-795,0,1676796401,12965.686010190002,219.13834818000032,54458.82682560001
2023-02-19,08:46:43.000,50,11122761,-795,0,1676796402,12965.679273879992,219.15244643999904,54458.80586424001
2023-02-19,08:46:44.000,50,11122806,-795,0,1676796403,12965.706219120002,219.16654469999776,54458.92464528001
2023-02-19,08:46:45.000,50,11122835,-795,0,1676796404,12965.706219120002,219.18064296000375,54458.98054224
2023-02-19,08:46:46.000,50,11122788,-795,0,1676796405,12965.686010190002,219.14539730999968,54458.91765816
2023-02-19,08:46:47.000,50,11122818,-795,0,1676796406,12965.625383400002,219.16654469999776,54458.88970968
2023-02-19,08:46:48.000,50,11122747,-795,0,1676796407,12965.659064949992,219.1876920900031,54458.93861952
2023-02-19,08:46:49.000,50,11122798,-795,0,1676796408,12965.645592330002,219.1242499200016,54458.88970968
2023-02-19,08:46:50.000,50,11122810,-795,0,1676796409,12965.584965540002,219.13129905000096,54458.784902880005
2023-02-19,08:46:51.000,50,11122810,-795,0,1676796410,12965.571492919997,219.11720079000224,54458.77791576001
2023-02-19,08:46:52.000,50,11122819,-795,0,1676796411,12965.584965540002,219.15244643999904,54458.833812720004
2023-02-19,08:46:53.000,50,11122804,-795,0,1676796412,12965.578229229992,219.10310253000353,54458.8617612
2023-02-19,08:46:54.000,50,11122786,-795,0,1676796413,12965.652328639997,219.09605340000417,54458.952593760005
2023-02-19,08:46:55.000,50,11122804,-795,0,1676796414,12965.584965540002,219.09605340000417,54458.99451648001
2023-02-19,08:46:56.000,50,11122774,-795,0,1676796415,12965.537811369992,219.04670949000138,54458.97355512001
2023-02-19,08:46:57.000,50,11122851,-795,0,1676796416,12965.477184579991,219.0608077500001,54458.79189
2023-02-19,08:46:58.000,50,11122761,-795,0,1676796417,12965.450239339996,219.0255621000033,54458.75695440001
2023-02-19,08:46:59.000,50,11122850,-795,0,1676796418,12965.524338750001,219.0608077500001,54458.86874832
2023-02-19,08:47:00.000,50,11122797,-795,0,1676796419,12965.551283989997,219.01851297000394,54458.92464528001
2023-02-19,08:47:01.000,50,11122835,-795,0,1676796420,12965.564756610001,219.03966036000202,54459.00849072
2023-02-19,08:47:02.000,50,11122824,-795,0,1676796421,12965.524338750001,219.01146384000458,54458.952593760005
2023-02-19,08:47:03.000,50,11122788,-795,0,1676796422,12965.497393509992,218.99031644999923,54458.8617612
2023-02-19,08:47:04.000,50,11122803,-795,0,1676796423,12965.544547680001,219.0255621000033,54458.92464528001
2023-02-19,08:47:05.000,50,11122804,-795,0,1676796424,12965.517602439992,218.96916906000115,54458.87573544001
2023-02-19,08:47:06.000,50,11122816,-795,0,1676796425,12965.504129820001,218.9762181900005,54458.88970968
2023-02-19,08:47:07.000,50,11122793,-795,0,1676796426,12965.470448269996,218.96916906000115,54458.81285136
2023-02-19,08:47:08.000,50,11122818,-795,0,1676796427,12965.510866129996,218.99031644999923,54458.784902880005
2023-02-19,08:47:09.000,50,11122804,-795,0,1676796428,12965.510866129996,218.99031644999923,54458.98752936
2023-02-19,08:47:10.000,50,11122795,-795,0,1676796429,12965.578229229992,218.94802167000307,54458.98752936
2023-02-19,08:47:11.000,50,11122834,-795,0,1676796430,12965.531075059997,218.9621199300018,54459.00849072
2023-02-19,08:47:12.000,50,11122820,-795,0,1676796431,12965.510866129996,218.9762181900005,54458.82682560001
2023-02-19,08:47:13.000,50,11122780,-795,0,1676796432,12965.490657199996,218.95507080000243,54458.84079984
2023-02-19,08:47:14.000,50,11122851,-795,0,1676796433,12965.436766719991,218.92687427999772,54458.833812720004
2023-02-19,08:47:15.000,50,11122796,-795,0,1676796434,12965.497393509992,218.912776019999,54458.97355512001
2023-02-19,08:47:16.000,50,11122823,-795,0,1676796435,12965.409821479996,218.92687427999772,54458.65913472001
2023-02-19,08:47:17.000,50,11122844,-795,0,1676796436,12965.483920890001,218.93392341000435,54459.02945208
2023-02-19,08:47:18.000,50,11122803,-795,0,1676796437,12965.483920890001,218.89867776000028,54458.98752936
2023-02-19,08:47:19.000,50,11122789,-795,0,1676796438,12965.504129820001,218.912776019999,54458.92464528001
2023-02-19,08:47:20.000,50,11122776,-795,0,1676796439,12965.578229229992,218.92687427999772,54459.001503600004
2023-02-19,08:47:21.000,50,11122809,-795,0,1676796440,12965.524338750001,218.9409725400037,54458.98054224
2023-02-19,08:47:22.000,50,11122794,-795,0,1676796441,12965.510866129996,218.89162863000092,54458.97355512001
2023-02-19,08:47:23.000,50,11122793,-795,0,1676796442,12965.510866129996,218.90572688999964,54458.91067104
2023-02-19,08:47:24.000,50,11122817,-795,0,1676796443,12965.558020299992,218.92687427999772,54458.9316324
2023-02-19,08:47:25.000,50,11122777,-795,0,1676796444,12965.578229229992,218.90572688999964,54459.05740056
2023-02-19,08:47:26.000,50,11122818,-795,0,1676796445,12965.531075059997,218.8775303700022,54458.95958088
2023-02-19,08:47:27.000,50,11122811,-795,0,1676796446,12965.544547680001,218.90572688999964,54459.04342632001
2023-02-19,08:47:28.000,50,11122741,-795,0,1676796447,12965.510866129996,218.88457950000156,54458.93861952
2023-02-19,08:47:29.000,50,11122834,-795,0,1676796448,12965.531075059997,218.89867776000028,54458.99451648001
2023-02-19,08:47:30.000,50,11122804,-795,0,1676796449,12965.504129820001,218.91982514999836,54458.98054224
2023-02-19,08:47:31.000,50,11122808,-795,0,1676796450,12965.483920890001,218.89867776000028,54459.022464960006
2023-02-19,08:47:32.000,50,11122809,-795,0,1676796451,12965.463711960001,218.89162863000092,54458.92464528001
2023-02-19,08:47:33.000,50,11122807,-795,0,1676796452,12965.456975649991,218.89867776000028,54458.98752936
2023-02-19,08:47:34.000,50,11122765,-795,0,1676796453,12965.517602439992,218.84228471999813,54459.071374800005
2023-02-19,08:47:35.000,50,11122797,-795,0,1676796454,12965.510866129996,218.8634321100035,54459.071374800005
2023-02-19,08:47:36.000,50,11122779,-795,0,1676796455,12965.483920890001,218.8634321100035,54459.07836192
2023-02-19,08:47:37.000,50,11122811,-795,0,1676796456,12965.416557789991,218.89162863000092,54458.88970968
2023-02-19,08:47:38.000,50,11122758,-795,0,1676796457,12965.456975649991,218.8775303700022,54458.92464528001
2023-02-19,08:47:39.000,50,11122776,-795,0,1676796458,12965.443503030001,218.88457950000156,54459.04342632001
2023-02-19,08:47:40.000,50,11122793,-795,0,1676796459,12965.430030409996,218.88457950000156,54458.94560664001
2023-02-19,08:47:41.000,50,11122769,-795,0,1676796460,12965.423294100001,218.84933385000477,54459.001503600004
2023-02-19,08:47:42.000,50,11122798,-795,0,1676796461,12965.355930999991,218.89867776000028,54458.91765816
2023-02-19,08:47:43.000,50,11122768,-795,0,1676796462,12965.423294100001,218.89867776000028,54459.09233616001
2023-02-19,08:47:44.000,50,11122768,-795,0,1676796463,12965.450239339996,218.83523558999877,54459.1063104
2023-02-19,08:47:45.000,50,11122819,-795,0,1676796464,12965.463711960001,218.8775303700022,54459.07836192
2023-02-19,08:47:46.000,50,11122815,-795,0,1676796465,12965.38287624,218.89162863000092,54458.96656800001
2023-02-19,08:47:47.000,50,11122783,-795,0,1676796466,12965.40308517,218.88457950000156,54458.98752936
2023-02-19,08:47:48.000,50,11122802,-795,0,1676796467,12965.38287624,218.82818645999942,54459.00849072
2023-02-19,08:47:49.000,50,11122805,-795,0,1676796468,12965.443503030001,218.82818645999942,54459.15522024
2023-02-19,08:47:50.000,50,11122801,-795,0,1676796469,12965.430030409996,218.84933385000477,54459.1761816
2023-02-19,08:47:51.000,50,11122820,-795,0,1676796470,12965.416557789991,218.82113733000006,54459.21810432
2023-02-19,08:47:52.000,50,11122746,-795,0,1676796471,12965.36266731,218.84228471999813,54458.99451648001
2023-02-19,08:47:53.000,50,11122766,-795,0,1676796472,12965.396348859991,218.84228471999813,54459.08534904
2023-02-19,08:47:54.000,50,11122824,-795,0,1676796473,12965.30204052,218.8140882000007,54458.98752936
2023-02-19,08:47:55.000,50,11122834,-795,0,1676796474,12965.389612549996,218.84933385000477,54459.1063104
2023-02-19,08:47:56.000,50,11122840,-795,0,1676796475,12965.328985759996,218.82113733000006,54459.06438768001
2023-02-19,08:47:57.000,50,11122803,-795,0,1676796476,12965.349194689996,218.84228471999813,54459.06438768001
2023-02-19,08:47:58.000,50,11122800,-795,0,1676796477,12965.423294100001,218.82818645999942,54459.14124600001
2023-02-19,08:47:59.000,50,11122766,-795,0,1676796478,12965.396348859991,218.79998994000198,54459.20413008
2023-02-19,08:48:00.000,50,11122750,-795,0,1676796479,12965.34245838,218.8140882000007,54459.14124600001
2023-02-19,08:48:01.000,50,11122816,-795,0,1676796480,12965.34245838,218.77179342000454,54459.07836192
2023-02-19,08:48:02.000,50,11122782,-795,0,1676796481,12965.26162266,218.79998994000198,54458.93861952
2023-02-19,08:48:03.000,50,11122784,-795,0,1676796482,12965.29530420999,218.79294081000262,54459.0364392
2023-02-19,08:48:04.000,50,11122831,-795,0,1676796483,12965.308776829996,218.78589168000326,54459.11329752001
2023-02-19,08:48:05.000,50,11122814,-795,0,1676796484,12965.36266731,218.77179342000454,54459.120284640005
2023-02-19,08:48:06.000,50,11122795,-795,0,1676796485,12965.308776829996,218.78589168000326,54459.09932328
2023-02-19,08:48:07.000,50,11122778,-795,0,1676796486,12965.308776829996,218.77179342000454,54459.05041344
2023-02-19,08:48:08.000,50,11122767,-795,0,1676796487,12965.27509527999,218.75769515999855,54459.09932328
2023-02-19,08:48:09.000,50,11122792,-795,0,1676796488,12965.288567899996,218.75769515999855,54459.08534904
2023-02-19,08:48:10.000,50,11122753,-795,0,1676796489,12965.288567899996,218.75769515999855,54459.1063104
2023-02-19,08:48:11.000,50,11122784,-795,0,1676796490,12965.28183159,218.73654777000047,54459.06438768001
2023-02-19,08:48:12.000,50,11122786,-795,0,1676796491,12965.248150039995,218.75769515999855,54458.99451648001
2023-02-19,08:48:13.000,50,11122793,-795,0,1676796492,12965.27509527999,218.74359689999983,54459.02945208
2023-02-19,08:48:14.000,50,11122795,-795,0,1676796493,12965.30204052,218.74359689999983,54459.14124600001
2023-02-19,08:48:15.000,50,11122801,-795,0,1676796494,12965.30204052,218.72244951000175,54459.09233616001
2023-02-19,08:48:16.000,50,11122760,-795,0,1676796495,12965.288567899996,218.75769515999855,54459.14124600001
2023-02-19,08:48:17.000,50,11122862,-795,0,1676796496,12965.27509527999,218.77179342000454,54458.96656800001
2023-02-19,08:48:18.000,50,11122793,-795,0,1676796497,12965.21446848999,218.78589168000326,54459.001503600004
2023-02-19,08:48:19.000,50,11122851,-795,0,1676796498,12965.248150039995,218.79998994000198,54458.95958088
2023-02-19,08:48:20.000,50,11122795,-795,0,1676796499,12965.248150039995,218.84228471999813,54459.022464960006
2023-02-19,08:48:21.000,50,11122807,-795,0,1676796500,12965.268358969995,218.84933385000477,54459.08534904
2023-02-19,08:48:22.000,50,11122784,-795,0,1676796501,12965.23467741999,218.84933385000477,54459.02945208
2023-02-19,08:48:23.000,50,11122812,-795,0,1676796502,12965.31551313999,218.84228471999813,54459.22509144
2023-02-19,08:48:24.000,50,11122781,-795,0,1676796503,12965.268358969995,218.84228471999813,54459.14124600001
2023-02-19,08:48:25.000,50,11122830,-795,0,1676796504,12965.26162266,218.83523558999877,54459.05740056
2023-02-19,08:48:26.000,50,11122813,-795,0,1676796505,12965.16057801,218.84933385000477,54458.99451648001
2023-02-19,08:48:27.000,50,11122795,-795,0,1676796506,12965.19425955999,218.83523558999877,54458.99451648001
2023-02-19,08:48:28.000,50,11122823,-795,0,1676796507,12965.19425955999,218.8775303700022,54459.09932328
2023-02-19,08:48:29.000,50,11122804,-795,0,1676796508,12965.24141373,218.87048124000285,54459.190155840006
2023-02-19,08:48:30.000,50,11122808,-795,0,1676796509,12965.24141373,218.8634321100035,54459.26701416
2023-02-19,08:48:31.000,50,11122751,-795,0,1676796510,12965.248150039995,218.84933385000477,54459.20413008
2023-02-19,08:48:32.000,50,11122762,-795,0,1676796511,12965.187523249995,218.88457950000156,54459.07836192
2023-02-19,08:48:33.000,50,11122762,-795,0,1676796512,12965.248150039995,218.85638298000413,54459.1063104
2023-02-19,08:48:34.000,50,11122823,-795,0,1676796513,12965.187523249995,218.88457950000156,54459.08534904
2023-02-19,08:48:35.000,50,11122819,-795,0,1676796514,12965.2212048,218.88457950000156,54459.18316872001
2023-02-19,08:48:36.000,50,11122796,-795,0,1676796515,12965.2212048,218.87048124000285,54459.21810432
2023-02-19,08:48:37.000,50,11122815,-795,0,1676796516,12965.18078694,218.8775303700022,54459.04342632001
2023-02-19,08:48:38.000,50,11122818,-795,0,1676796517,12965.187523249995,218.92687427999772,54459.07836192
2023-02-19,08:48:39.000,50,11122766,-795,0,1676796518,12965.20099587,218.93392341000435,54459.13425888001
2023-02-19,08:48:40.000,50,11122821,-795,0,1676796519,12965.17405062999,218.91982514999836,54459.1063104
2023-02-19,08:48:41.000,50,11122798,-795,0,1676796520,12965.2212048,218.90572688999964,54459.08534904
2023-02-19,08:48:42.000,50,11122779,-795,0,1676796521,12965.126896459995,218.9621199300018,54459.04342632001
2023-02-19,08:48:43.000,50,11122830,-795,0,1676796522,12965.09321490999,218.95507080000243,54458.96656800001
2023-02-19,08:48:44.000,50,11122823,-795,0,1676796523,12965.18078694,218.912776019999,54459.15522024
2023-02-19,08:48:45.000,50,11122806,-795,0,1676796524,12965.23467741999,218.912776019999,54459.2460528
2023-02-19,08:48:46.000,50,11122775,-795,0,1676796525,12965.18078694,218.9409725400037,54459.22509144
2023-02-19,08:48:47.000,50,11122704,-795,0,1676796526,12965.147105389995,218.94802167000307,54459.1063104
2023-02-19,08:48:48.000,50,11122749,-795,0,1676796527,12965.187523249995,218.912776019999,54459.22509144
2023-02-19,08:48:49.000,50,11122829,-795,0,1676796528,12965.17405062999,218.912776019999,54459.14823312
2023-02-19,08:48:50.000,50,11122823,-795,0,1676796529,12965.23467741999,218.912776019999,54459.21111720001
2023-02-19,08:48:51.000,50,11122812,-795,0,1676796530,12965.268358969995,218.9409725400037,54459.20413008
2023-02-19,08:48:52.000,50,11122805,-795,0,1676796531,12965.187523249995,218.912776019999,54459.14124600001
2023-02-19,08:48:53.000,50,11122767,-795,0,1676796532,12965.268358969995,218.93392341000435,54459.1761816
2023-02-19,08:48:54.000,50,11122800,-795,0,1676796533,12965.288567899996,218.9621199300018,54459.28098840001
2023-02-19,08:48:55.000,50,11122820,-795,0,1676796534,12965.308776829996,218.9621199300018,54459.30893688001
2023-02-19,08:48:56.000,50,11122711,-795,0,1676796535,12965.308776829996,218.9621199300018,54459.287975520005
2023-02-19,08:48:57.000,50,11122830,-795,0,1676796536,12965.32224945,218.95507080000243,54459.26002704001
2023-02-19,08:48:58.000,50,11122815,-795,0,1676796537,12965.288567899996,218.9621199300018,54459.18316872001
2023-02-19,08:48:59.000,50,11122758,-795,0,1676796538,12965.30204052,218.92687427999772,54459.239065680005
2023-02-19,08:49:00.000,50,11122792,-795,0,1676796539,12965.328985759996,218.94802167000307,54459.32989824001
2023-02-19,08:49:01.000,50,11122829,-795,0,1676796540,12965.349194689996,218.96916906000115,54459.29496264
2023-02-19,08:49:02.000,50,11122789,-795,0,1676796541,12965.36266731,218.93392341000435,54459.32291112
2023-02-19,08:49:03.000,50,11122789,-795,0,1676796542,12965.443503030001,218.95507080000243,54459.46265352
2023-02-19,08:49:04.000,50,11122748,-795,0,1676796543,12965.423294100001,218.99031644999923,54459.32291112
2023-02-19,08:49:05.000,50,11122779,-795,0,1676796544,12965.477184579991,218.96916906000115,54459.32989824001
2023-02-19,08:49:06.000,50,11122796,-795,0,1676796545,12965.443503030001,218.93392341000435,54459.23207856001
2023-02-19,08:49:07.000,50,11122824,-795,0,1676796546,12965.456975649991,218.91982514999836,54459.21810432
2023-02-19,08:49:08.000,50,11122750,-795,0,1676796547,12965.470448269996,218.89867776000028,54459.36483384
2023-02-19,08:49:09.000,50,11122839,-795,0,1676796548,12965.510866129996,218.90572688999964,54459.51156336
2023-02-19,08:49:10.000,50,11122760,-795,0,1676796549,12965.510866129996,218.92687427999772,54459.58842168
2023-02-19,08:49:11.000,50,11122796,-795,0,1676796550,12965.524338750001,218.9621199300018,54459.5604732
2023-02-19,08:49:12.000,50,11122803,-795,0,1676796551,12965.430030409996,218.9621199300018,54459.43470504
2023-02-19,08:49:13.000,50,11122787,-795,0,1676796552,12965.470448269996,218.9762181900005,54459.42771792001
2023-02-19,08:49:14.000,50,11122776,-795,0,1676796553,12965.477184579991,218.96916906000115,54459.43470504
2023-02-19,08:49:15.000,50,11122786,-795,0,1676796554,12965.483920890001,218.96916906000115,54459.5604732
2023-02-19,08:49:16.000,50,11122813,-795,0,1676796555,12965.443503030001,218.98326731999987,54459.53951184
2023-02-19,08:49:17.000,50,11122807,-795,0,1676796556,12965.490657199996,219.03966036000202,54459.48361488
2023-02-19,08:49:18.000,50,11122789,-795,0,1676796557,12965.510866129996,218.9973655799986,54459.59540880001
2023-02-19,08:49:19.000,50,11122840,-795,0,1676796558,12965.517602439992,218.99031644999923,54459.5604732
2023-02-19,08:49:20.000,50,11122788,-795,0,1676796559,12965.584965540002,218.99031644999923,54459.64431864001
2023-02-19,08:49:21.000,50,11122817,-795,0,1676796560,12965.625383400002,218.9973655799986,54459.59540880001
2023-02-19,08:49:22.000,50,11122745,-795,0,1676796561,12965.490657199996,218.98326731999987,54459.34387248
2023-02-19,08:49:23.000,50,11122782,-795,0,1676796562,12965.497393509992,219.01146384000458,54459.406756560005
2023-02-19,08:49:24.000,50,11122809,-795,0,1676796563,12965.564756610001,218.99031644999923,54459.55348608
2023-02-19,08:49:25.000,50,11122763,-795,0,1676796564,12965.645592330002,219.03261123000266,54459.742138320005
2023-02-19,08:49:26.000,50,11122834,-795,0,1676796565,12965.645592330002,219.01851297000394,54459.77707392
2023-02-19,08:49:27.000,50,11122751,-795,0,1676796566,12965.686010190002,219.01851297000394,54459.791048160005
2023-02-19,08:49:28.000,50,11122772,-795,0,1676796567,12965.605174470002,219.00441470999795,54459.623357280005
2023-02-19,08:49:29.000,50,11122813,-795,0,1676796568,12965.611910779997,219.01851297000394,54459.693228480006
2023-02-19,08:49:30.000,50,11122793,-795,0,1676796569,12965.611910779997,219.0608077500001,54459.82598376
2023-02-19,08:49:31.000,50,11122818,-795,0,1676796570,12965.645592330002,219.04670949000138,54459.7002156
2023-02-19,08:49:32.000,50,11122812,-795,0,1676796571,12965.558020299992,219.0255621000033,54459.67925424
2023-02-19,08:49:33.000,50,11122820,-795,0,1676796572,12965.625383400002,219.03966036000202,54459.7700868
2023-02-19,08:49:34.000,50,11122766,-795,0,1676796573,12965.645592330002,219.06785687999945,54459.90284208001
2023-02-19,08:49:35.000,50,11122790,-795,0,1676796574,12965.618647089992,219.04670949000138,54459.89585496
2023-02-19,08:49:36.000,50,11122778,-795,0,1676796575,12965.638856019992,219.04670949000138,54459.85393224001
2023-02-19,08:49:37.000,50,11122784,-795,0,1676796576,12965.558020299992,219.11015166000288,54459.71418984001
2023-02-19,08:49:38.000,50,11122788,-795,0,1676796577,12965.584965540002,219.03966036000202,54459.72816408
2023-02-19,08:49:39.000,50,11122793,-795,0,1676796578,12965.591701849997,219.06785687999945,54459.86790648
2023-02-19,08:49:40.000,50,11122797,-795,0,1676796579,12965.665801260002,219.06785687999945,54459.90284208001
2023-02-19,08:49:41.000,50,11122787,-795,0,1676796580,12965.632119709997,219.13129905000096,54459.85393224001
2023-02-19,08:49:42.000,50,11122814,-795,0,1676796581,12965.652328639997,219.11015166000288,54459.88886784
2023-02-19,08:49:43.000,50,11122825,-795,0,1676796582,12965.679273879992,219.11720079000224,54459.97970040001
2023-02-19,08:49:44.000,50,11122755,-795,0,1676796583,12965.584965540002,219.13129905000096,54459.65829288
2023-02-19,08:49:45.000,50,11122786,-795,0,1676796584,12965.605174470002,219.0608077500001,54459.81899664
2023-02-19,08:49:46.000,50,11122775,-795,0,1676796585,12965.611910779997,219.1242499200016,54459.79803528
2023-02-19,08:49:47.000,50,11122803,-795,0,1676796586,12965.591701849997,219.13129905000096,54459.75611256
2023-02-19,08:49:48.000,50,11122797,-795,0,1676796587,12965.564756610001,219.13129905000096,54459.86790648
2023-02-19,08:49:49.000,50,11122822,-795,0,1676796588,12965.672537569997,219.13834818000032,54460.028610240006
2023-02-19,08:49:50.000,50,11122807,-795,0,1676796589,12965.733164359997,219.10310253000353,54460.03559736
2023-02-19,08:49:51.000,50,11122757,-795,0,1676796590,12965.679273879992,219.13129905000096,54460.007648880004
2023-02-19,08:49:52.000,50,11122778,-795,0,1676796591,12965.605174470002,219.09605340000417,54459.839958000004
2023-02-19,08:49:53.000,50,11122793,-795,0,1676796592,12965.665801260002,219.11720079000224,54459.97271328001
2023-02-19,08:49:54.000,50,11122836,-795,0,1676796593,12965.659064949992,219.13129905000096,54459.958739040005
2023-02-19,08:49:55.000,50,11122762,-795,0,1676796594,12965.665801260002,219.13129905000096,54459.93079056001
2023-02-19,08:49:56.000,50,11122821,-795,0,1676796595,12965.551283989997,219.1242499200016,54459.73515120001
2023-02-19,08:49:57.000,50,11122832,-795,0,1676796596,12965.645592330002,219.09605340000417,54459.89585496
2023-02-19,08:49:58.000,50,11122819,-795,0,1676796597,12965.679273879992,219.11720079000224,54460.04957160001
2023-02-19,08:49:59.000,50,11122759,-795,0,1676796598,12965.692746499997,219.11015166000288,54460.007648880004
2023-02-19,08:50:00.000,50,11122787,-795,0,1676796599,12965.659064949992,219.11720079000224,54460.007648880004
2023-02-19,08:50:01.000,50,11122806,-795,0,1676796600,12965.665801260002,219.11720079000224,54459.97271328001
2023-02-19,08:50:02.000,50,11122808,-795,0,1676796601,12965.618647089992,219.09605340000417,54459.8748936
2023-02-19,08:50:03.000,50,11122820,-795,0,1676796602,12965.632119709997,219.11015166000288,54459.8748936
2023-02-19,08:50:04.000,50,11122805,-795,0,1676796603,12965.618647089992,219.09605340000417,54459.86790648
2023-02-19,08:50:05.000,50,11122827,-795,0,1676796604,12965.611910779997,219.11015166000288,54459.93777768
2023-02-19,08:50:06.000,50,11122810,-795,0,1676796605,12965.672537569997,219.08195513999817,54460.06354584
2023-02-19,08:50:07.000,50,11122767,-795,0,1676796606,12965.659064949992,219.09605340000417,54459.91681632
2023-02-19,08:50:08.000,50,11122766,-795,0,1676796607,12965.659064949992,219.1242499200016,54459.9447648
2023-02-19,08:50:09.000,50,11122799,-795,0,1676796608,12965.611910779997,219.13129905000096,54459.860919360006
2023-02-19,08:50:10.000,50,11122784,-795,0,1676796609,12965.638856019992,219.11015166000288,54460.00066176001
2023-02-19,08:50:11.000,50,11122787,-795,0,1676796610,12965.618647089992,219.09605340000417,54459.99367464
2023-02-19,08:50:12.000,50,11122812,-795,0,1676796611,12965.578229229992,219.09605340000417,54459.86790648
2023-02-19,08:50:13.000,50,11122812,-795,0,1676796612,12965.625383400002,219.08195513999817,54459.9447648
2023-02-19,08:50:14.000,50,11122799,-795,0,1676796613,12965.618647089992,219.06785687999945,54460.09149432
2023-02-19,08:50:15.000,50,11122798,-795,0,1676796614,12965.625383400002,219.1242499200016,54460.07053296001
2023-02-19,08:50:16.000,50,11122860,-795,0,1676796615,12965.618647089992,219.04670949000138,54460.007648880004
2023-02-19,08:50:17.000,50,11122817,-795,0,1676796616,12965.544547680001,219.09605340000417,54459.8748936
2023-02-19,08:50:18.000,50,11122819,-795,0,1676796617,12965.544547680001,219.01851297000394,54459.91681632
2023-02-19,08:50:19.000,50,11122814,-795,0,1676796618,12965.611910779997,219.03966036000202,54459.93777768
2023-02-19,08:50:20.000,50,11122761,-795,0,1676796619,12965.625383400002,219.01851297000394,54459.98668752
2023-02-19,08:50:21.000,50,11122836,-795,0,1676796620,12965.544547680001,219.03261123000266,54459.88188072001
2023-02-19,08:50:22.000,50,11122778,-795,0,1676796621,12965.578229229992,219.01146384000458,54459.8748936
2023-02-19,08:50:23.000,50,11122776,-795,0,1676796622,12965.632119709997,218.98326731999987,54459.96572616
2023-02-19,08:50:24.000,50,11122771,-795,0,1676796623,12965.578229229992,219.01146384000458,54459.91681632
2023-02-19,08:50:25.000,50,11122795,-795,0,1676796624,12965.558020299992,218.9973655799986,54459.91681632
2023-02-19,08:50:26.000,50,11122783,-795,0,1676796625,12965.537811369992,218.9973655799986,54459.839958000004
2023-02-19,08:50:27.000,50,11122719,-795,0,1676796626,12965.470448269996,218.94802167000307,54459.84694512
2023-02-19,08:50:28.000,50,11122790,-795,0,1676796627,12965.551283989997,218.9409725400037,54459.95175192001
2023-02-19,08:50:29.000,50,11122768,-795,0,1676796628,12965.551283989997,218.9621199300018,54460.014636
2023-02-19,08:50:30.000,50,11122790,-795,0,1676796629,12965.524338750001,218.93392341000435,54460.04258448
2023-02-19,08:50:31.000,50,11122749,-795,0,1676796630,12965.524338750001,218.9621199300018,54460.014636
2023-02-19,08:50:32.000,50,11122754,-795,0,1676796631,12965.477184579991,218.93392341000435,54459.78406104001
2023-02-19,08:50:33.000,50,11122753,-795,0,1676796632,12965.504129820001,218.92687427999772,54459.82598376
2023-02-19,08:50:34.000,50,11122823,-795,0,1676796633,12965.517602439992,218.94802167000307,54459.89585496
2023-02-19,08:50:35.000,50,11122799,-795,0,1676796634,12965.510866129996,218.92687427999772,54459.93079056001
2023-02-19,08:50:36.000,50,11122803,-795,0,1676796635,12965.430030409996,218.92687427999772,54459.82598376
2023-02-19,08:50:37.000,50,11122775,-795,0,1676796636,12965.477184579991,218.94802167000307,54459.88886784
2023-02-19,08:50:38.000,50,11122779,-795,0,1676796637,12965.517602439992,218.9409725400037,54459.97271328001
2023-02-19,08:50:39.000,50,11122785,-795,0,1676796638,12965.456975649991,218.9409725400037,54459.97271328001
2023-02-19,08:50:40.000,50,11122775,-795,0,1676796639,12965.443503030001,218.912776019999,54459.92380344
2023-02-19,08:50:41.000,50,11122804,-795,0,1676796640,12965.416557789991,218.92687427999772,54459.860919360006
2023-02-19,08:50:42.000,50,11122767,-795,0,1676796641,12965.369403619996,218.93392341000435,54459.75611256
2023-02-19,08:50:43.000,50,11122814,-795,0,1676796642,12965.38287624,218.912776019999,54459.80502240001
2023-02-19,08:50:44.000,50,11122782,-795,0,1676796643,12965.40308517,218.91982514999836,54459.86790648
2023-02-19,08:50:45.000,50,11122818,-795,0,1676796644,12965.32224945,218.9409725400037,54459.7700868
2023-02-19,08:50:46.000,50,11122784,-795,0,1676796645,12965.328985759996,218.89162863000092,54459.80502240001
2023-02-19,08:50:47.000,50,11122776,-795,0,1676796646,12965.376139929991,218.91982514999836,54459.93079056001
2023-02-19,08:50:48.000,50,11122764,-795,0,1676796647,12965.33572206999,218.88457950000156,54459.742138320005
2023-02-19,08:50:49.000,50,11122800,-795,0,1676796648,12965.36266731,218.912776019999,54459.79803528
2023-02-19,08:50:50.000,50,11122815,-795,0,1676796649,12965.369403619996,218.8775303700022,54459.81899664
2023-02-19,08:50:51.000,50,11122805,-795,0,1676796650,12965.376139929991,218.89867776000028,54459.84694512
2023-02-19,08:50:52.000,50,11122807,-795,0,1676796651,12965.26162266,218.8634321100035,54459.742138320005
2023-02-19,08:50:53.000,50,11122813,-795,0,1676796652,12965.34245838,218.89867776000028,54459.839958000004
2023-02-19,08:50:54.000,50,11122812,-795,0,1676796653,12965.28183159,218.8775303700022,54459.693228480006
2023-02-19,08:50:55.000,50,11122755,-795,0,1676796654,12965.268358969995,218.912776019999,54459.82598376
2023-02-19,08:50:56.000,50,11122815,-795,0,1676796655,12965.29530420999,218.8634321100035,54459.89585496
2023-02-19,08:50:57.000,50,11122781,-795,0,1676796656,12965.24141373,218.89867776000028,54459.8748936
2023-02-19,08:50:58.000,50,11122800,-795,0,1676796657,12965.288567899996,218.88457950000156,54459.88188072001
2023-02-19,08:50:59.000,50,11122778,-795,0,1676796658,12965.207732179995,218.8775303700022,54459.7700868
2023-02-19,08:51:00.000,50,11122795,-795,0,1676796659,12965.227941109995,218.8775303700022,54459.909829200005
2023-02-19,08:51:01.000,50,11122783,-795,0,1676796660,12965.26162266,218.85638298000413,54459.90284208001
2023-02-19,08:51:02.000,50,11122810,-795,0,1676796661,12965.26162266,218.8775303700022,54459.93777768
2023-02-19,08:51:03.000,50,11122771,-795,0,1676796662,12965.24141373,218.89162863000092,54459.81899664
2023-02-19,08:51:04.000,50,11122734,-795,0,1676796663,12965.268358969995,218.8775303700022,54459.89585496
2023-02-19,08:51:05.000,50,11122808,-795,0,1676796664,12965.23467741999,218.8775303700022,54459.860919360006
2023-02-19,08:51:06.000,50,11122863,-795,0,1676796665,12965.248150039995,218.8634321100035,54459.88188072001
2023-02-19,08:51:07.000,50,11122804,-795,0,1676796666,12965.18078694,218.90572688999964,54459.82598376
2023-02-19,08:51:08.000,50,11122835,-795,0,1676796667,12965.14036908,218.8775303700022,54459.7700868
2023-02-19,08:51:09.000,50,11122762,-795,0,1676796668,12965.23467741999,218.89162863000092,54459.97271328001
2023-02-19,08:51:10.000,50,11122801,-795,0,1676796669,12965.25488634999,218.88457950000156,54459.97271328001
2023-02-19,08:51:11.000,50,11122793,-795,0,1676796670,12965.248150039995,218.91982514999836,54459.93777768
2023-02-19,08:51:12.000,50,11122820,-795,0,1676796671,12965.19425955999,218.90572688999964,54459.75611256
2023-02-19,08:51:13.000,50,11122809,-795,0,1676796672,12965.18078694,218.91982514999836,54459.78406104001
2023-02-19,08:51:14.000,50,11122765,-795,0,1676796673,12965.18078694,218.91982514999836,54459.8748936
2023-02-19,08:51:15.000,50,11122828,-795,0,1676796674,12965.167314319995,218.89162863000092,54459.8748936
2023-02-19,08:51:16.000,50,11122852,-795,0,1676796675,12965.12016015,218.8775303700022,54459.79803528
2023-02-19,08:51:17.000,50,11122812,-795,0,1676796676,12965.14036908,218.89162863000092,54459.81899664
2023-02-19,08:51:18.000,50,11122797,-795,0,1676796677,12965.21446848999,218.90572688999964,54459.97970040001
2023-02-19,08:51:19.000,50,11122803,-795,0,1676796678,12965.19425955999,218.8775303700022,54460.007648880004
2023-02-19,08:51:20.000,50,11122800,-795,0,1676796679,12965.21446848999,218.89867776000028,54459.92380344
2023-02-19,08:51:21.000,50,11122813,-795,0,1676796680,12965.17405062999,218.912776019999,54459.91681632
2023-02-19,08:51:22.000,50,11122789,-795,0,1676796681,12965.147105389995,218.91982514999836,54459.74912544
2023-02-19,08:51:23.000,50,11122768,-795,0,1676796682,12965.09321490999,218.91982514999836,54459.79803528
2023-02-19,08:51:24.000,50,11122787,-795,0,1676796683,12965.14036908,218.92687427999772,54459.791048160005
2023-02-19,08:51:25.000,50,11122833,-795,0,1676796684,12965.12016015,218.912776019999,54459.86790648
2023-02-19,08:51:26.000,50,11122780,-795,0,1676796685,12965.086478599995,218.92687427999772,54459.81200952001
2023-02-19,08:51:27.000,50,11122805,-795,0,1676796686,12965.05953336,218.9621199300018,54459.71418984001
2023-02-19,08:51:28.000,50,11122785,-795,0,1676796687,12965.11342383999,218.95507080000243,54459.83297088001
2023-02-19,08:51:29.000,50,11122792,-795,0,1676796688,12965.07974229,218.99031644999923,54459.77707392
2023-02-19,08:51:30.000,50,11122869,-795,0,1676796689,12965.086478599995,218.9762181900005,54459.75611256
2023-02-19,08:51:31.000,50,11122798,-795,0,1676796690,12965.086478599995,218.9621199300018,54459.75611256
2023-02-19,08:51:32.000,50,11122828,-795,0,1676796691,12965.046060739995,218.96916906000115,54459.72117696
2023-02-19,08:51:33.000,50,11122798,-795,0,1676796692,12965.05279704999,218.99031644999923,54459.78406104001
2023-02-19,08:51:34.000,50,11122860,-795,0,1676796693,12965.147105389995,218.98326731999987,54459.85393224001
2023-02-19,08:51:35.000,50,11122810,-795,0,1676796694,12965.07974229,219.01146384000458,54459.8748936
2023-02-19,08:51:36.000,50,11122705,-795,0,1676796695,12965.07974229,219.0255621000033,54459.79803528
2023-02-19,08:51:37.000,50,11122808,-795,0,1676796696,12965.025851809994,219.01146384000458,54459.66528000001
2023-02-19,08:51:38.000,50,11122796,-795,0,1676796697,12964.904598229994,219.00441470999795,54459.59540880001
2023-02-19,08:51:39.000,50,11122774,-795,0,1676796698,12964.97869764,219.03966036000202,54459.63733152001
2023-02-19,08:51:40.000,50,11122817,-795,0,1676796699,12965.01237918999,219.0255621000033,54459.79803528
2023-02-19,08:51:41.000,50,11122797,-795,0,1676796700,12964.985433949994,218.96916906000115,54459.77707392
2023-02-19,08:51:42.000,50,11122803,-795,0,1676796701,12965.025851809994,218.98326731999987,54459.791048160005
2023-02-19,08:51:43.000,50,11122781,-795,0,1676796702,12964.965225019994,219.01146384000458,54459.74912544
2023-02-19,08:51:44.000,50,11122709,-795,0,1676796703,12965.03932443,218.98326731999987,54459.88886784
2023-02-19,08:51:45.000,50,11122732,-795,0,1676796704,12965.01237918999,218.99031644999923,54459.88886784
2023-02-19,08:51:46.000,50,11122794,-795,0,1676796705,12964.91133453999,219.01146384000458,54459.74912544
2023-02-19,08:51:47.000,50,11122806,-795,0,1676796706,12964.91133453999,218.9762181900005,54459.60938304
2023-02-19,08:51:48.000,50,11122818,-795,0,1676796707,12964.99217025999,219.0255621000033,54459.791048160005
2023-02-19,08:51:49.000,50,11122789,-795,0,1676796708,12965.005642879994,219.03261123000266,54459.958739040005
2023-02-19,08:51:50.000,50,11122765,-795,0,1676796709,12964.97196132999,218.9762181900005,54459.9447648
2023-02-19,08:51:51.000,50,11122772,-795,0,1676796710,12964.95175239999,219.0255621000033,54459.958739040005
2023-02-19,08:51:52.000,50,11122786,-795,0,1676796711,12964.938279779999,218.98326731999987,54459.7700868
2023-02-19,08:51:53.000,50,11122780,-795,0,1676796712,12964.91133453999,219.03261123000266,54459.83297088001
2023-02-19,08:51:54.000,50,11122819,-795,0,1676796713,12964.91133453999,219.00441470999795,54459.88188072001
2023-02-19,08:51:55.000,50,11122789,-795,0,1676796714,12964.904598229994,218.99031644999923,54459.8748936
2023-02-19,08:51:56.000,50,11122795,-795,0,1676796715,12964.857444059999,219.01851297000394,54459.74912544
2023-02-19,08:51:57.000,50,11122774,-795,0,1676796716,12964.870916679989,219.01851297000394,54459.83297088001
2023-02-19,08:51:58.000,50,11122835,-795,0,1676796717,12964.945016089994,218.98326731999987,54459.958739040005
2023-02-19,08:51:59.000,50,11122771,-795,0,1676796718,12964.938279779999,219.00441470999795,54459.96572616
2023-02-19,08:52:00.000,50,11122728,-795,0,1676796719,12964.924807159994,218.9973655799986,54459.93079056001
2023-02-19,08:52:01.000,50,11122776,-795,0,1676796720,12964.89112560999,219.01851297000394,54459.90284208001
2023-02-19,08:52:02.000,50,11122801,-795,0,1676796721,12964.857444059999,219.0255621000033,54459.78406104001
2023-02-19,08:52:03.000,50,11122815,-795,0,1676796722,12964.837235129999,219.03261123000266,54459.73515120001
2023-02-19,08:52:04.000,50,11122822,-795,0,1676796723,12964.810289889989,219.06785687999945,54459.71418984001
2023-02-19,08:52:05.000,50,11122783,-795,0,1676796724,12964.843971439994,219.01146384000458,54459.88886784
2023-02-19,08:52:06.000,50,11122833,-795,0,1676796725,12964.877652989999,218.9973655799986,54459.90284208001
2023-02-19,08:52:07.000,50,11122825,-795,0,1676796726,12964.870916679989,219.03966036000202,54459.909829200005
2023-02-19,08:52:08.000,50,11122764,-795,0,1676796727,12964.803553579994,219.01146384000458,54459.70720272
2023-02-19,08:52:09.000,50,11122777,-795,0,1676796728,12964.837235129999,219.04670949000138,54459.82598376
2023-02-19,08:52:10.000,50,11122818,-795,0,1676796729,12964.817026199999,219.0255621000033,54459.81200952001
2023-02-19,08:52:11.000,50,11122778,-795,0,1676796730,12964.803553579994,219.03261123000266,54459.82598376
2023-02-19,08:52:12.000,50,11122777,-795,0,1676796731,12964.756399409998,219.05375862000074,54459.66528000001
2023-02-19,08:52:13.000,50,11122764,-795,0,1676796732,12964.803553579994,219.0255621000033,54459.79803528
2023-02-19,08:52:14.000,50,11122790,-795,0,1676796733,12964.830498819989,219.03966036000202,54459.89585496
2023-02-19,08:52:15.000,50,11122805,-795,0,1676796734,12964.810289889989,219.06785687999945,54459.92380344
2023-02-19,08:52:16.000,50,11122749,-795,0,1676796735,12964.803553579994,219.0608077500001,54459.839958000004
2023-02-19,08:52:17.000,50,11122796,-795,0,1676796736,12964.776608339998,219.04670949000138,54459.84694512
2023-02-19,08:52:18.000,50,11122778,-795,0,1676796737,12964.749663099989,219.04670949000138,54459.68624136001
2023-02-19,08:52:19.000,50,11122749,-795,0,1676796738,12964.695772619998,219.09605340000417,54459.7002156
2023-02-19,08:52:20.000,50,11122779,-795,0,1676796739,12964.763135719993,219.09605340000417,54459.82598376
2023-02-19,08:52:21.000,50,11122815,-795,0,1676796740,12964.715981549998,219.09605340000417,54459.742138320005
2023-02-19,08:52:22.000,50,11122837,-795,0,1676796741,12964.742926789993,219.0749060099988,54459.76309968001
2023-02-19,08:52:23.000,50,11122808,-795,0,1676796742,12964.742926789993,219.13129905000096,54459.82598376
2023-02-19,08:52:24.000,50,11122753,-795,0,1676796743,12964.736190479998,219.0608077500001,54459.839958000004
2023-02-19,08:52:25.000,50,11122824,-795,0,1676796744,12964.715981549998,219.0749060099988,54459.82598376
2023-02-19,08:52:26.000,50,11122829,-795,0,1676796745,12964.675563689998,219.0749060099988,54459.70720272
2023-02-19,08:52:27.000,50,11122810,-795,0,1676796746,12964.635145829998,219.08195513999817,54459.65829288
2023-02-19,08:52:28.000,50,11122850,-795,0,1676796747,12964.689036309988,219.06785687999945,54459.79803528
2023-02-19,08:52:29.000,50,11122820,-795,0,1676796748,12964.682299999993,219.06785687999945,54459.95175192001
2023-02-19,08:52:30.000,50,11122811,-795,0,1676796749,12964.722717859993,219.10310253000353,54459.8748936
2023-02-19,08:52:31.000,50,11122799,-795,0,1676796750,12964.702508929993,219.09605340000417,54459.90284208001
2023-02-19,08:52:32.000,50,11122743,-795,0,1676796751,12964.635145829998,219.0749060099988,54459.73515120001
2023-02-19,08:52:33.000,50,11122749,-795,0,1676796752,12964.628409520003,219.09605340000417,54459.76309968001
2023-02-19,08:52:34.000,50,11122802,-795,0,1676796753,12964.608200590003,219.11720079000224,54459.81899664
2023-02-19,08:52:35.000,50,11122852,-795,0,1676796754,12964.581255349993,219.11720079000224,54459.693228480006
2023-02-19,08:52:36.000,50,11122799,-795,0,1676796755,12964.574519039998,219.0890042700048,54459.65829288
2023-02-19,08:52:37.000,50,11122798,-795,0,1676796756,12964.587991660002,219.11015166000288,54459.71418984001
2023-02-19,08:52:38.000,50,11122801,-795,0,1676796757,12964.614936899998,219.11015166000288,54459.81899664
2023-02-19,08:52:39.000,50,11122824,-795,0,1676796758,12964.628409520003,219.11015166000288,54459.90284208001
2023-02-19,08:52:40.000,50,11122715,-795,0,1676796759,12964.601464279993,219.11720079000224,54459.84694512
2023-02-19,08:52:41.000,50,11122791,-795,0,1676796760,12964.574519039998,219.11720079000224,54459.79803528
2023-02-19,08:52:42.000,50,11122778,-795,0,1676796761,12964.480210699992,219.14539730999968,54459.58143456
2023-02-19,08:52:43.000,50,11122777,-795,0,1676796762,12964.460001769992,219.1242499200016,54459.60239592
2023-02-19,08:52:44.000,50,11122794,-795,0,1676796763,12964.547573800002,219.1594955699984,54459.7002156
2023-02-19,08:52:45.000,50,11122811,-795,0,1676796764,12964.547573800002,219.13129905000096,54459.791048160005
2023-02-19,08:52:46.000,50,11122788,-795,0,1676796765,12964.554310109997,219.13834818000032,54459.76309968001
2023-02-19,08:52:47.000,50,11122747,-795,0,1676796766,12964.439792839992,219.1594955699984,54459.63733152001
2023-02-19,08:52:48.000,50,11122734,-795,0,1676796767,12964.473474389997,219.10310253000353,54459.44867928001
2023-02-19,08:52:49.000,50,11122848,-795,0,1676796768,12964.473474389997,219.14539730999968,54459.60239592
2023-02-19,08:52:50.000,50,11122793,-795,0,1676796769,12964.480210699992,219.13834818000032,54459.66528000001
2023-02-19,08:52:51.000,50,11122813,-795,0,1676796770,12964.466738080002,219.1735938300044,54459.60239592
2023-02-19,08:52:52.000,50,11122781,-795,0,1676796771,12964.419583909992,219.15244643999904,54459.53951184
2023-02-19,08:52:53.000,50,11122782,-795,0,1676796772,12964.399374979992,219.13129905000096,54459.574447440005
2023-02-19,08:52:54.000,50,11122835,-795,0,1676796773,12964.412847599997,219.13834818000032,54459.525537600006
2023-02-19,08:52:55.000,50,11122748,-795,0,1676796774,12964.379166049992,219.1735938300044,54459.44169216
2023-02-19,08:52:56.000,50,11122748,-795,0,1676796775,12964.439792839992,219.1242499200016,54459.60239592
2023-02-19,08:52:57.000,50,11122743,-795,0,1676796776,12964.372429739997,219.1735938300044,54459.5604732
2023-02-19,08:52:58.000,50,11122765,-795,0,1676796777,12964.379166049992,219.18064296000375,54459.54649896001
2023-02-19,08:52:59.000,50,11122816,-795,0,1676796778,12964.426320220002,219.18064296000375,54459.490602
2023-02-19,08:53:00.000,50,11122793,-795,0,1676796779,12964.372429739997,219.20179035000183,54459.56746032001
2023-02-19,08:53:01.000,50,11122819,-795,0,1676796780,12964.311802949996,219.1876920900031,54459.504576240004
2023-02-19,08:53:02.000,50,11122787,-795,0,1676796781,12964.305066640001,219.21588861000055,54459.51156336
2023-02-19,08:53:03.000,50,11122803,-795,0,1676796782,12964.305066640001,219.16654469999776,54459.6303444
2023-02-19,08:53:04.000,50,11122811,-795,0,1676796783,12964.257912469991,219.19474122000247,54459.55348608
2023-02-19,08:53:05.000,50,11122772,-795,0,1676796784,12964.230967229996,219.18064296000375,54459.55348608
2023-02-19,08:53:06.000,50,11122809,-795,0,1676796785,12964.170340439996,219.22998686999927,54459.4207308
2023-02-19,08:53:07.000,50,11122771,-795,0,1676796786,12964.204021990001,219.22998686999927,54459.37880808001
2023-02-19,08:53:08.000,50,11122801,-795,0,1676796787,12964.156867819991,219.25113426000462,54459.35085960001
2023-02-19,08:53:09.000,50,11122777,-795,0,1676796788,12964.224230920001,219.25818339000398,54459.525537600006
2023-02-19,08:53:10.000,50,11122788,-795,0,1676796789,12964.190549369996,219.22998686999927,54459.53252472
2023-02-19,08:53:11.000,50,11122768,-795,0,1676796790,12964.16360413,219.25818339000398,54459.53252472
2023-02-19,08:53:12.000,50,11122760,-795,0,1676796791,12964.09624102999,219.27933078000206,54459.315924
2023-02-19,08:53:13.000,50,11122763,-795,0,1676796792,12964.069295789996,219.25818339000398,54459.37880808001
2023-02-19,08:53:14.000,50,11122750,-795,0,1676796793,12964.109713649996,219.30047817000013,54459.39278232
2023-02-19,08:53:15.000,50,11122781,-795,0,1676796794,12964.08276841,219.29342904000077,54459.39976944001
2023-02-19,08:53:16.000,50,11122817,-795,0,1676796795,12964.04235055,219.3216255599982,54459.41374368
2023-02-19,08:53:17.000,50,11122835,-795,0,1676796796,12964.028877929995,219.28637991000141,54459.36483384
2023-02-19,08:53:18.000,50,11122839,-795,0,1676796797,12964.028877929995,219.3075272999995,54459.39976944001
2023-02-19,08:53:19.000,50,11122758,-795,0,1676796798,12963.97498744999,219.3216255599982,54459.32989824001
2023-02-19,08:53:20.000,50,11122760,-795,0,1676796799,12964.00193269,219.3216255599982,54459.37182096
2023-02-19,08:53:21.000,50,11122772,-795,0,1676796800,12963.968251139995,219.3075272999995,54459.35085960001
2023-02-19,08:53:22.000,50,11122769,-795,0,1676796801,12963.92109697,219.39916598999844,54459.19714296
2023-02-19,08:53:23.000,50,11122784,-795,0,1676796802,12963.93456958999,219.370969470001,54459.19714296
2023-02-19,08:53:24.000,50,11122793,-795,0,1676796803,12963.85373386999,219.370969470001,54459.1063104
2023-02-19,08:53:25.000,50,11122798,-795,0,1676796804,12963.948042209995,219.34982208000292,54459.37182096
2023-02-19,08:53:26.000,50,11122789,-795,0,1676796805,12963.93456958999,219.42736251000315,54459.25303992
2023-02-19,08:53:27.000,50,11122819,-795,0,1676796806,12963.90088804,219.39211685999908,54459.2460528
2023-02-19,08:53:28.000,50,11122690,-795,0,1676796807,12963.88067911,219.4203133800038,54459.120284640005
2023-02-19,08:53:29.000,50,11122812,-795,0,1676796808,12963.83352493999,219.46260815999995,54459.19714296
2023-02-19,08:53:30.000,50,11122793,-795,0,1676796809,12963.86047018,219.39916598999844,54459.22509144
2023-02-19,08:53:31.000,50,11122799,-795,0,1676796810,12963.81331600999,219.4062151199978,54459.28098840001
2023-02-19,08:53:32.000,50,11122836,-795,0,1676796811,12963.705535049994,219.41326425000443,54459.12727176
2023-02-19,08:53:33.000,50,11122801,-795,0,1676796812,12963.745952909994,219.4203133800038,54459.20413008
2023-02-19,08:53:34.000,50,11122818,-795,0,1676796813,12963.739216599999,219.39916598999844,54459.27400128
2023-02-19,08:53:35.000,50,11122840,-795,0,1676796814,12963.73248028999,219.37801860000036,54459.21810432
2023-02-19,08:53:36.000,50,11122788,-795,0,1676796815,12963.678589809999,219.370969470001,54459.14124600001
2023-02-19,08:53:37.000,50,11122828,-795,0,1676796816,12963.577545159998,219.3216255599982,54459.00849072
2023-02-19,08:53:38.000,50,11122763,-795,0,1676796817,12963.611226709989,219.27933078000206,54459.022464960006
2023-02-19,08:53:39.000,50,11122823,-795,0,1676796818,12963.611226709989,219.26523252000334,54459.120284640005
2023-02-19,08:53:40.000,50,11122818,-795,0,1676796819,12963.624699329994,219.24408512999798,54459.06438768001
2023-02-19,08:53:41.000,50,11122739,-795,0,1676796820,12963.617963019999,219.23703599999862,54459.05041344
2023-02-19,08:53:42.000,50,11122762,-795,0,1676796821,12963.617963019999,219.29342904000077,54459.05041344
2023-02-19,08:53:43.000,50,11122771,-795,0,1676796822,12963.658380879999,219.29342904000077,54459.14823312
2023-02-19,08:53:44.000,50,11122779,-795,0,1676796823,12963.685326119994,219.25818339000398,54459.01547784001
2023-02-19,08:53:45.000,50,11122803,-755,0,1676796824,12963.617963019999,219.2722816500027,54459.0364392
2023-02-19,08:53:46.000,50,11122766,-795,0,1676796825,12963.597754089998,219.28637991000141,54458.91067104
2023-02-19,08:53:47.000,50,11122802,-795,0,1676796826,12963.557336229998,219.26523252000334,54458.833812720004
2023-02-19,08:53:48.000,50,11122861,-795,0,1676796827,12963.557336229998,219.29342904000077,54458.94560664001
2023-02-19,08:53:49.000,50,11122783,-795,0,1676796828,12963.516918369998,219.3075272999995,54458.84778696001
2023-02-19,08:53:50.000,50,11122759,-795,0,1676796829,12963.617963019999,219.26523252000334,54458.97355512001
2023-02-19,08:53:51.000,50,11122759,-795,0,1676796830,12963.577545159998,219.26523252000334,54458.98752936
2023-02-19,08:53:52.000,50,11122740,-795,0,1676796831,12963.516918369998,219.24408512999798,54458.79189
2023-02-19,08:53:53.000,50,11122744,-795,0,1676796832,12963.530390989989,219.23703599999862,54458.84079984
2023-02-19,08:53:54.000,50,11122759,-795,0,1676796833,12963.496709439998,219.24408512999798,54458.854774080006
2023-02-19,08:53:55.000,50,11122802,-795,0,1676796834,12963.469764199988,219.21588861000055,54458.82682560001
2023-02-19,08:53:56.000,50,11122779,-795,0,1676796835,12963.429346339988,219.21588861000055,54458.7220188
2023-02-19,08:53:57.000,50,11122784,-795,0,1676796836,12963.436082649998,219.24408512999798,54458.784902880005
2023-02-19,08:53:58.000,50,11122763,-795,0,1676796837,12963.489973129988,219.2088394800012,54458.92464528001
2023-02-19,08:53:59.000,50,11122762,-795,0,1676796838,12963.422610029993,219.23703599999862,54458.74996728
2023-02-19,08:54:00.000,50,11122791,-795,0,1676796839,12963.415873719998,219.21588861000055,54458.81983848
2023-02-19,08:54:01.000,50,11122773,-795,0,1676796840,12963.402401099993,219.26523252000334,54458.75695440001
2023-02-19,08:54:02.000,50,11122826,-795,0,1676796841,12963.274411209997,219.21588861000055,54458.59625064
2023-02-19,08:54:03.000,50,11122769,-795,0,1676796842,12963.274411209997,219.22998686999927,54458.63817336001
2023-02-19,08:54:04.000,50,11122784,-795,0,1676796843,12963.267674900002,219.2088394800012,54458.72900592001
2023-02-19,08:54:05.000,50,11122819,-795,0,1676796844,12963.314829069997,219.22998686999927,54458.77791576001
2023-02-19,08:54:06.000,50,11122731,-795,0,1676796845,12963.213784419997,219.2088394800012,54458.687083200006
2023-02-19,08:54:07.000,50,11122804,-795,0,1676796846,12963.173366559997,219.2088394800012,54458.60323776
2023-02-19,08:54:08.000,50,11122736,-795,0,1676796847,12963.153157629997,219.2229377399999,54458.65913472001
2023-02-19,08:54:09.000,50,11122772,-795,0,1676796848,12963.132948699997,219.2088394800012,54458.58926352001
2023-02-19,08:54:10.000,50,11122770,-795,0,1676796849,12963.092530839996,219.23703599999862,54458.53336656
2023-02-19,08:54:11.000,50,11122774,-795,0,1676796850,12963.092530839996,219.1876920900031,54458.38663704
2023-02-19,08:54:12.000,50,11122806,-795,0,1676796851,12962.937595709991,219.22998686999927,54458.351701440006
2023-02-19,08:54:13.000,50,11122805,-795,0,1676796852,12963.018431429991,219.2229377399999,54458.37964992
2023-02-19,08:54:14.000,50,11122805,-795,0,1676796853,12963.004958810001,219.19474122000247,54458.45650824
2023-02-19,08:54:15.000,50,11122758,-795,0,1676796854,12963.011695119996,219.2088394800012,54458.43554688
2023-02-19,08:54:16.000,50,11122781,-795,0,1676796855,12962.910650469996,219.24408512999798,54458.38663704
2023-02-19,08:54:17.000,50,11122773,-795,0,1676796856,12962.84328737,219.2088394800012,54458.15606208001
2023-02-19,08:54:18.000,50,11122772,-795,0,1676796857,12962.84328737,219.23703599999862,54458.17702344001
2023-02-19,08:54:19.000,50,11122797,-795,0,1676796858,12962.85675998999,219.19474122000247,54458.31676584
2023-02-19,08:54:20.000,50,11122814,-795,0,1676796859,12962.80286951,219.2088394800012,54458.267856
2023-02-19,08:54:21.000,50,11122769,-795,0,1676796860,12962.82307844,219.2229377399999,54458.12112648
2023-02-19,08:54:22.000,50,11122769,-795,0,1676796861,12962.77592426999,219.20179035000183,54458.14208784
2023-02-19,08:54:23.000,50,11122756,-795,0,1676796862,12962.829814749995,219.1876920900031,54458.22593328001
2023-02-19,08:54:24.000,50,11122758,-795,0,1676796863,12962.809605819995,219.21588861000055,54458.1979848
2023-02-19,08:54:25.000,50,11122837,-795,0,1676796864,12962.80286951,219.23703599999862,54458.10715224001
2023-02-19,08:54:26.000,50,11122755,-795,0,1676796865,12962.72203379,219.20179035000183,54457.98138408
2023-02-19,08:54:27.000,50,11122746,-795,0,1676796866,12962.76245165,219.2229377399999,54457.98837120001
2023-02-19,08:54:28.000,50,11122730,-795,0,1676796867,12962.85675998999,219.20179035000183,54458.093178
2023-02-19,08:54:29.000,50,11122819,-795,0,1676796868,12962.850023679996,219.1876920900031,54458.15606208001
2023-02-19,08:54:30.000,50,11122756,-795,0,1676796869,12962.8634963,219.1876920900031,54458.21195904
2023-02-19,08:54:31.000,50,11122785,-795,0,1676796870,12962.890441539996,219.2088394800012,54458.1979848
2023-02-19,08:54:32.000,50,11122793,-795,0,1676796871,12962.789396889995,219.22998686999927,54458.05125528
2023-02-19,08:54:33.000,50,11122748,-795,0,1676796872,12962.84328737,219.1735938300044,54458.07221664
2023-02-19,08:54:34.000,50,11122776,-795,0,1676796873,12962.82307844,219.20179035000183,54458.05824240001
2023-02-19,08:54:35.000,50,11122818,-795,0,1676796874,12962.84328737,219.1594955699984,54458.065229520005
2023-02-19,08:54:36.000,50,11122749,-795,0,1676796875,12962.789396889995,219.1876920900031,54458.07920376
2023-02-19,08:54:37.000,50,11122772,-795,0,1676796876,12962.77592426999,219.15244643999904,54457.96740984001
2023-02-19,08:54:38.000,50,11122791,-795,0,1676796877,12962.79613319999,219.19474122000247,54457.9534356
2023-02-19,08:54:39.000,50,11122769,-795,0,1676796878,12962.81634212999,219.21588861000055,54458.093178
2023-02-19,08:54:40.000,50,11122793,-795,0,1676796879,12962.79613319999,219.20179035000183,54458.016319680006
2023-02-19,08:54:41.000,50,11122794,-795,0,1676796880,12962.80286951,219.1876920900031,54457.93946136001
2023-02-19,08:54:42.000,50,11122739,-795,0,1676796881,12962.72203379,219.15244643999904,54457.778757600005
2023-02-19,08:54:43.000,50,11122780,-795,0,1676796882,12962.69508854999,219.11015166000288,54457.77177048001
2023-02-19,08:54:44.000,50,11122826,-795,0,1676796883,12962.70182486,219.15244643999904,54457.91850000001
2023-02-19,08:54:45.000,50,11122805,-795,0,1676796884,12962.74224272,219.11720079000224,54457.92548712
2023-02-19,08:54:46.000,50,11122796,-795,0,1676796885,12962.70182486,219.10310253000353,54457.85561592
2023-02-19,08:54:47.000,50,11122791,-795,0,1676796886,12962.68161593,219.06785687999945,54457.848628800006
2023-02-19,08:54:48.000,50,11122774,-795,0,1676796887,12962.59404389999,219.09605340000417,54457.7088864
2023-02-19,08:54:49.000,50,11122772,-795,0,1676796888,12962.627725449995,219.0608077500001,54457.69491216
2023-02-19,08:54:50.000,50,11122834,-795,0,1676796889,12962.56036235,219.03261123000266,54457.43638872001
2023-02-19,08:54:51.000,50,11122799,-795,0,1676796890,12962.62098914,218.9762181900005,54457.73683488
2023-02-19,08:54:52.000,50,11122765,-795,0,1676796891,12962.567098659994,219.01851297000394,54457.59010536
2023-02-19,08:54:53.000,50,11122800,-795,0,1676796892,12962.63446175999,218.9621199300018,54457.659976560004
2023-02-19,08:54:54.000,50,11122781,-795,0,1676796893,12962.61425282999,218.94802167000307,54457.569144
2023-02-19,08:54:55.000,50,11122783,-795,0,1676796894,12962.688352239995,218.90572688999964,54457.75080912001
2023-02-19,08:54:56.000,50,11122703,-795,0,1676796895,12962.668143309995,218.91982514999836,54457.62504096001
2023-02-19,08:54:57.000,50,11122803,-795,0,1676796896,12962.68161593,218.88457950000156,54457.63202808001
2023-02-19,08:54:58.000,50,11122827,-795,0,1676796897,12962.60078021,218.85638298000413,54457.42241448
2023-02-19,08:54:59.000,50,11122779,-795,0,1676796898,12962.60078021,218.84933385000477,54457.40844024
2023-02-19,08:55:00.000,50,11122805,-795,0,1676796899,12962.627725449995,218.82113733000006,54457.54818264
2023-02-19,08:55:01.000,50,11122797,-795,0,1676796900,12962.60078021,218.8140882000007,54457.52023416
2023-02-19,08:55:02.000,50,11122785,-795,0,1676796901,12962.55362603999,218.80703907000134,54457.43638872001
2023-02-19,08:55:03.000,50,11122800,-795,0,1676796902,12962.64119807,218.7647442899979,54457.52722128
2023-02-19,08:55:04.000,50,11122717,-795,0,1676796903,12962.587307589994,218.78589168000326,54457.41542736001
2023-02-19,08:55:05.000,50,11122807,-795,0,1676796904,12962.567098659994,218.73654777000047,54457.394466000005
2023-02-19,08:55:06.000,50,11122784,-795,0,1676796905,12962.53341710999,218.72244951000175,54457.26869784001
2023-02-19,08:55:07.000,50,11122723,-795,0,1676796906,12962.53341710999,218.70130212000367,54457.29664632001
2023-02-19,08:55:08.000,50,11122800,-795,0,1676796907,12962.55362603999,218.70835125000303,54457.40145312
2023-02-19,08:55:09.000,50,11122806,-795,0,1676796908,12962.62098914,218.70130212000367,54457.46433720001
2023-02-19,08:55:10.000,50,11122797,-795,0,1676796909,12962.607516519995,218.7154003800024,54457.43638872001
2023-02-19,08:55:11.000,50,11122796,-795,0,1676796910,12962.661407,218.68720385999768,54457.394466000005
2023-02-19,08:55:12.000,50,11122780,-795,0,1676796911,12962.59404389999,218.68720385999768,54457.24074936
2023-02-19,08:55:13.000,50,11122768,-795,0,1676796912,12962.627725449995,218.67310559999896,54457.324594800004
2023-02-19,08:55:14.000,50,11122793,-795,0,1676796913,12962.661407,218.67310559999896,54457.41542736001
2023-02-19,08:55:15.000,50,11122776,-795,0,1676796914,12962.688352239995,218.65900734000024,54457.36651752001
2023-02-19,08:55:16.000,50,11122795,-795,0,1676796915,12962.661407,218.65195821000088,54457.2547236
2023-02-19,08:55:17.000,50,11122823,-795,0,1676796916,12962.72203379,218.60966343000473,54457.275684960005
2023-02-19,08:55:18.000,50,11122827,-795,0,1676796917,12962.79613319999,218.6308108200028,54457.41542736001
2023-02-19,08:55:19.000,50,11122819,-795,0,1676796918,12962.8634963,218.65195821000088,54457.35254328
2023-02-19,08:55:20.000,50,11122793,-795,0,1676796919,12962.809605819995,218.65195821000088,54457.38049176
2023-02-19,08:55:21.000,50,11122789,-795,0,1676796920,12962.83655105999,218.65900734000024,54457.38747888001
2023-02-19,08:55:22.000,50,11122782,-795,0,1676796921,12962.809605819995,218.63785995000217,54457.24773648001
2023-02-19,08:55:23.000,50,11122785,-795,0,1676796922,12962.789396889995,218.65195821000088,54457.16389104
2023-02-19,08:55:24.000,50,11122838,-795,0,1676796923,12962.84328737,218.6308108200028,54457.30363344
2023-02-19,08:55:25.000,50,11122781,-795,0,1676796924,12962.971277259996,218.63785995000217,54457.53420840001
2023-02-19,08:55:26.000,50,11122809,-795,0,1676796925,12962.971277259996,218.6660564699996,54457.55516976001
2023-02-19,08:55:27.000,50,11122798,-795,0,1676796926,12962.978013569991,218.6308108200028,54457.443375840005
2023-02-19,08:55:28.000,50,11122780,-795,0,1676796927,12962.978013569991,218.65900734000024,54457.394466000005
2023-02-19,08:55:29.000,50,11122846,-795,0,1676796928,12962.96454095,218.68015472999832,54457.26869784001
2023-02-19,08:55:30.000,50,11122817,-795,0,1676796929,12963.045376670001,218.69425299000432,54457.54119552
2023-02-19,08:55:31.000,50,11122775,-795,0,1676796930,12963.058849289991,218.70835125000303,54457.53420840001
2023-02-19,08:55:32.000,50,11122796,-795,0,1676796931,12963.025167740001,218.70835125000303,54457.4294016
2023-02-19,08:55:33.000,50,11122783,-795,0,1676796932,12963.065585600001,218.7294986400011,54457.513247040006
2023-02-19,08:55:34.000,50,11122789,-795,0,1676796933,12963.119476079992,218.7506460299992,54457.680937920006
2023-02-19,08:55:35.000,50,11122780,-795,0,1676796934,12963.207048110002,218.78589168000326,54457.69491216
2023-02-19,08:55:36.000,50,11122759,-795,0,1676796935,12963.166630250002,218.78589168000326,54457.68792504
2023-02-19,08:55:37.000,50,11122739,-795,0,1676796936,12963.126212390001,218.79998994000198,54457.50625992001
2023-02-19,08:55:38.000,50,11122763,-795,0,1676796937,12963.112739769997,218.85638298000413,54457.562156880005
2023-02-19,08:55:39.000,50,11122838,-795,0,1676796938,12963.207048110002,218.88457950000156,54457.71587352
2023-02-19,08:55:40.000,50,11122774,-795,0,1676796939,12963.233993349997,218.89867776000028,54457.76478336
2023-02-19,08:55:41.000,50,11122846,-795,0,1676796940,12963.254202279997,218.92687427999772,54457.72286064001
2023-02-19,08:55:42.000,50,11122832,-795,0,1676796941,12963.240729659992,218.9409725400037,54457.75080912001
2023-02-19,08:55:43.000,50,11122817,-795,0,1676796942,12963.341774309993,218.9621199300018,54457.897538640005
2023-02-19,08:55:44.000,50,11122730,-795,0,1676796943,12963.341774309993,218.98326731999987,54457.84164168001
2023-02-19,08:55:45.000,50,11122831,-795,0,1676796944,12963.328301690002,218.99031644999923,54457.8136932
2023-02-19,08:55:46.000,50,11122835,-795,0,1676796945,12963.328301690002,218.99031644999923,54457.77177048001
2023-02-19,08:55:47.000,50,11122833,-795,0,1676796946,12963.335037999997,219.0255621000033,54457.729847760005
2023-02-19,08:55:48.000,50,11122777,-795,0,1676796947,12963.382192169993,219.05375862000074,54457.946448480005
2023-02-19,08:55:49.000,50,11122825,-795,0,1676796948,12963.375455859998,219.03966036000202,54457.897538640005
2023-02-19,08:55:50.000,50,11122807,-795,0,1676796949,12963.388928480003,219.06785687999945,54458.05125528
2023-02-19,08:55:51.000,50,11122824,-795,0,1676796950,12963.294620139997,219.05375862000074,54457.91850000001
2023-02-19,08:55:52.000,50,11122777,-795,0,1676796951,12963.328301690002,219.0608077500001,54457.98837120001
2023-02-19,08:55:53.000,50,11122780,-795,0,1676796952,12963.355246929998,219.0608077500001,54458.04426816
2023-02-19,08:55:54.000,50,11122800,-795,0,1676796953,12963.368719550002,219.11015166000288,54458.17003632
2023-02-19,08:55:55.000,50,11122816,-795,0,1676796954,12963.409137410003,219.11015166000288,54458.163049200004
2023-02-19,08:55:56.000,50,11122771,-795,0,1676796955,12963.375455859998,219.13834818000032,54458.05824240001
2023-02-19,08:55:57.000,50,11122804,-795,0,1676796956,12963.422610029993,219.18064296000375,54458.13510072001
2023-02-19,08:55:58.000,50,11122763,-795,0,1676796957,12963.476500509998,219.1735938300044,54458.25388176001
2023-02-19,08:55:59.000,50,11122825,-795,0,1676796958,12963.496709439998,219.2229377399999,54458.31676584
2023-02-19,08:56:00.000,50,11122765,-795,0,1676796959,12963.463027889993,219.19474122000247,54458.267856
2023-02-19,08:56:01.000,50,11122767,-795,0,1676796960,12963.496709439998,219.2229377399999,54458.232920400005
2023-02-19,08:56:02.000,50,11122792,-795,0,1676796961,12963.503445749993,219.2722816500027,54458.232920400005
2023-02-19,08:56:03.000,50,11122772,-795,0,1676796962,12963.476500509998,219.29342904000077,54458.17003632
2023-02-19,08:56:04.000,50,11122807,-795,0,1676796963,12963.503445749993,219.30047817000013,54458.232920400005
2023-02-19,08:56:05.000,50,11122814,-795,0,1676796964,12963.591017779989,219.36392034000164,54458.41458552
2023-02-19,08:56:06.000,50,11122732,-795,0,1676796965,12963.584281469994,219.38506772999972,54458.45650824
2023-02-19,08:56:07.000,50,11122795,-795,0,1676796966,12963.611226709989,219.39916598999844,54458.47048248001
2023-02-19,08:56:08.000,50,11122819,-795,0,1676796967,12963.543863609993,219.39211685999908,54458.37964992
2023-02-19,08:56:09.000,50,11122763,-795,0,1676796968,12963.570808849989,219.4344116400025,54458.4075984
2023-02-19,08:56:10.000,50,11122809,-795,0,1676796969,12963.570808849989,219.49785381000402,54458.38663704
2023-02-19,08:56:11.000,50,11122844,-795,0,1676796970,12963.638171949999,219.5190012000021,54458.41458552
2023-02-19,08:56:12.000,50,11122809,-795,0,1676796971,12963.597754089998,219.5824433700036,54458.42855976
2023-02-19,08:56:13.000,50,11122802,-795,0,1676796972,12963.604490399994,219.5824433700036,54458.50541808
2023-02-19,08:56:14.000,50,11122766,-795,0,1676796973,12963.644908259994,219.59654163000232,54458.65913472001
2023-02-19,08:56:15.000,50,11122786,-795,0,1676796974,12963.665117189994,219.63178727999912,54458.68009608001
2023-02-19,08:56:16.000,50,11122757,-795,0,1676796975,12963.644908259994,219.63178727999912,54458.666121840004
2023-02-19,08:56:17.000,50,11122791,-795,0,1676796976,12963.557336229998,219.65998380000383,54458.51240520001
2023-02-19,08:56:18.000,50,11122757,-795,0,1676796977,12963.564072539994,219.67408206000255,54458.56131504001
2023-02-19,08:56:19.000,50,11122773,-795,0,1676796978,12963.570808849989,219.65293467000447,54458.57528928
2023-02-19,08:56:20.000,50,11122831,-795,0,1676796979,12963.577545159998,219.7163768399987,54458.687083200006
2023-02-19,08:56:21.000,50,11122777,-795,0,1676796980,12963.570808849989,219.68818032000127,54458.71503168
2023-02-19,08:56:22.000,50,11122822,-795,0,1676796981,12963.543863609993,219.7163768399987,54458.70804456001
2023-02-19,08:56:23.000,50,11122765,-795,0,1676796982,12963.611226709989,219.7304751000047,54458.76394152
2023-02-19,08:56:24.000,50,11122749,-795,0,1676796983,12963.564072539994,219.72342596999806,54458.77092864
2023-02-19,08:56:25.000,50,11122830,-795,0,1676796984,12963.584281469994,219.74457336000341,54458.75695440001
2023-02-19,08:56:26.000,50,11122806,-795,0,1676796985,12963.523654679993,219.70227857999998,54458.63817336001
2023-02-19,08:56:27.000,50,11122786,-795,0,1676796986,12963.523654679993,219.7163768399987,54458.59625064
2023-02-19,08:56:28.000,50,11122805,-795,0,1676796987,12963.591017779989,219.7304751000047,54458.77092864
2023-02-19,08:56:29.000,50,11122812,-795,0,1676796988,12963.698798739999,219.72342596999806,54458.833812720004
2023-02-19,08:56:40.000,50,11122812,-795,0,1676796999,12963.591017779989,219.64588553999783,54458.77791576001
2023-02-19,08:56:41.000,50,11122827,-795,0,1676797000,12963.611226709989,219.6811311900019,54458.71503168
2023-02-19,08:56:42.000,50,11122817,-795,0,1676797001,12963.543863609993,219.64588553999783,54458.57528928
2023-02-19,08:56:43.000,50,11122761,-795,0,1676797002,12963.564072539994,219.5824433700036,54458.58926352001
2023-02-19,08:56:44.000,50,11122780,-795,0,1676797003,12963.584281469994,219.60359076000168,54458.687083200006
2023-02-19,08:56:45.000,50,11122833,-795,0,1676797004,12963.617963019999,219.5824433700036,54458.76394152
2023-02-19,08:56:46.000,50,11122834,-795,0,1676797005,12963.564072539994,219.59654163000232,54458.68009608001
2023-02-19,08:56:47.000,50,11122815,-795,0,1676797006,12963.530390989989,219.57539424000424,54458.63118624001
2023-02-19,08:56:48.000,50,11122786,-795,0,1676797007,12963.550599919989,219.5330994600008,54458.687083200006
2023-02-19,08:56:49.000,50,11122781,-795,0,1676797008,12963.530390989989,219.54719771999953,54458.5822764
2023-02-19,08:56:50.000,50,11122838,-795,0,1676797009,12963.503445749993,219.54014859000017,54458.5822764
2023-02-19,08:56:51.000,50,11122778,-795,0,1676797010,12963.483236819993,219.57539424000424,54458.51240520001
2023-02-19,08:56:52.000,50,11122798,-795,0,1676797011,12963.388928480003,219.48375554999802,54458.17003632
2023-02-19,08:56:53.000,50,11122839,-795,0,1676797012,12963.476500509998,219.52605033000145,54458.45650824
2023-02-19,08:56:54.000,50,11122781,-795,0,1676797013,12963.516918369998,219.49785381000402,54458.56131504001
2023-02-19,08:56:55.000,50,11122814,-795,0,1676797014,12963.469764199988,219.51195207000274,54458.45650824
2023-02-19,08:56:56.000,50,11122773,-795,0,1676797015,12963.456291579998,219.44146077000187,54458.41458552
2023-02-19,08:56:57.000,50,11122764,-795,0,1676797016,12963.409137410003,219.44850990000123,54458.17003632
2023-02-19,08:56:58.000,50,11122793,-795,0,1676797017,12963.368719550002,219.39211685999908,54458.23990752
2023-02-19,08:56:59.000,50,11122752,-795,0,1676797018,12963.422610029993,219.34982208000292,54458.23990752
2023-02-19,08:57:00.000,50,11122797,-795,0,1676797019,12963.415873719998,219.370969470001,54458.23990752
2023-02-19,08:57:01.000,50,11122859,-795,0,1676797020,12963.429346339988,219.370969470001,54458.20497192001
2023-02-19,08:57:02.000,50,11122772,-795,0,1676797021,12963.436082649998,219.34982208000292,54458.23990752
2023-02-19,08:57:03.000,50,11122798,-795,0,1676797022,12963.402401099993,219.36392034000164,54458.07221664
2023-02-19,08:57:04.000,50,11122811,-795,0,1676797023,12963.456291579998,219.29342904000077,54458.19099768
2023-02-19,08:57:05.000,50,11122774,-795,0,1676797024,12963.429346339988,219.27933078000206,54458.114139360005
2023-02-19,08:57:06.000,50,11122777,-795,0,1676797025,12963.463027889993,219.2229377399999,54458.093178
2023-02-19,08:57:07.000,50,11122788,-795,0,1676797026,12963.422610029993,219.21588861000055,54457.98138408
2023-02-19,08:57:08.000,50,11122809,-795,0,1676797027,12963.395664789998,219.21588861000055,54457.97439696
2023-02-19,08:57:09.000,50,11122742,-795,0,1676797028,12963.463027889993,219.2088394800012,54458.10016512
2023-02-19,08:57:10.000,50,11122761,-795,0,1676797029,12963.503445749993,219.15244643999904,54458.13510072001
2023-02-19,08:57:11.000,50,11122827,-795,0,1676797030,12963.516918369998,219.1876920900031,54458.04426816
2023-02-19,08:57:12.000,50,11122777,-795,0,1676797031,12963.476500509998,219.15244643999904,54457.96740984001
2023-02-19,08:57:13.000,50,11122807,-795,0,1676797032,12963.483236819993,219.13129905000096,54457.97439696
2023-02-19,08:57:14.000,50,11122798,-795,0,1676797033,12963.469764199988,219.13834818000032,54457.86959016001
2023-02-19,08:57:15.000,50,11122821,-795,0,1676797034,12963.489973129988,219.11015166000288,54457.98837120001
2023-02-19,08:57:16.000,50,11122798,-795,0,1676797035,12963.523654679993,219.13834818000032,54457.98837120001
2023-02-19,08:57:17.000,50,11122785,-795,0,1676797036,12963.564072539994,219.0608077500001,54457.995358320004
2023-02-19,08:57:18.000,50,11122790,-795,0,1676797037,12963.577545159998,219.08195513999817,54458.17003632
2023-02-19,08:57:19.000,50,11122831,-795,0,1676797038,12963.638171949999,219.06785687999945,54458.14907496
2023-02-19,08:57:20.000,50,11122777,-795,0,1676797039,12963.617963019999,219.0890042700048,54458.10016512
2023-02-19,08:57:21.000,50,11122835,-795,0,1676797040,12963.577545159998,219.0608077500001,54458.10715224001
2023-02-19,08:57:22.000,50,11122855,-795,0,1676797041,12963.570808849989,219.0608077500001,54457.92548712
2023-02-19,08:57:23.000,50,11122764,-795,0,1676797042,12963.543863609993,219.03966036000202,54457.96042272001
2023-02-19,08:57:24.000,50,11122839,-795,0,1676797043,12963.591017779989,219.03261123000266,54458.05824240001
2023-02-19,08:57:25.000,50,11122796,-795,0,1676797044,12963.597754089998,219.03966036000202,54458.14907496
2023-02-19,08:57:26.000,50,11122806,-795,0,1676797045,12963.591017779989,219.0255621000033,54458.03728104001
2023-02-19,08:57:27.000,50,11122816,-795,0,1676797046,12963.537127299998,218.9973655799986,54458.00234544
2023-02-19,08:57:28.000,50,11122770,-795,0,1676797047,12963.584281469994,218.99031644999923,54458.04426816
2023-02-19,08:57:29.000,50,11122776,-795,0,1676797048,12963.564072539994,218.98326731999987,54458.05125528
2023-02-19,08:57:30.000,50,11122801,-795,0,1676797049,12963.570808849989,219.00441470999795,54457.98837120001
2023-02-19,08:57:31.000,50,11122789,-795,0,1676797050,12963.591017779989,219.03261123000266,54458.016319680006
2023-02-19,08:57:32.000,50,11122818,-795,0,1676797051,12963.516918369998,219.00441470999795,54457.96042272001
2023-02-19,08:57:33.000,50,11122806,-795,0,1676797052,12963.564072539994,219.03966036000202,54457.98837120001
2023-02-19,08:57:34.000,50,11122831,-795,0,1676797053,12963.624699329994,219.01146384000458,54458.19099768
2023-02-19,08:57:35.000,50,11122867,-795,0,1676797054,12963.638171949999,219.00441470999795,54458.17702344001
2023-02-19,08:57:36.000,50,11122789,-795,0,1676797055,12963.638171949999,219.03966036000202,54458.12811360001
2023-02-19,08:57:37.000,50,11122817,-795,0,1676797056,12963.557336229998,219.05375862000074,54458.03029392
2023-02-19,08:57:38.000,50,11122827,-795,0,1676797057,12963.584281469994,219.0608077500001,54458.065229520005
2023-02-19,08:57:39.000,50,11122792,-795,0,1676797058,12963.658380879999,219.05375862000074,54458.14208784
2023-02-19,08:57:40.000,50,11122835,-795,0,1676797059,12963.644908259994,219.09605340000417,54458.14208784
2023-02-19,08:57:41.000,50,11122792,-795,0,1676797060,12963.644908259994,219.10310253000353,54458.15606208001
2023-02-19,08:57:42.000,50,11122831,-795,0,1676797061,12963.651644569989,219.11720079000224,54458.15606208001
2023-02-19,08:57:43.000,50,11122739,-795,0,1676797062,12963.658380879999,219.1242499200016,54458.23990752
2023-02-19,08:57:44.000,50,11122774,-795,0,1676797063,12963.671853499989,219.14539730999968,54458.24689464
2023-02-19,08:57:45.000,50,11122809,-795,0,1676797064,12963.678589809999,219.20179035000183,54458.24689464
2023-02-19,08:57:46.000,50,11122820,-795,0,1676797065,12963.665117189994,219.1735938300044,54458.22593328001
2023-02-19,08:57:47.000,50,11122839,-795,0,1676797066,12963.624699329994,219.23703599999862,54458.14907496
2023-02-19,08:57:48.000,50,11122778,-795,0,1676797067,12963.658380879999,219.24408512999798,54458.14907496
2023-02-19,08:57:49.000,50,11122838,-795,0,1676797068,12963.745952909994,219.30047817000013,54458.37266280001
2023-02-19,08:57:50.000,50,11122796,-795,0,1676797069,12963.75942553,219.2722816500027,54458.37964992
2023-02-19,08:57:51.000,50,11122784,-795,0,1676797070,12963.725743979994,219.31457642999885,54458.41458552
2023-02-19,08:57:52.000,50,11122766,-795,0,1676797071,12963.75268921999,219.34982208000292,54458.37964992
2023-02-19,08:57:53.000,50,11122796,-795,0,1676797072,12963.604490399994,219.37801860000036,54458.03029392
2023-02-19,08:57:54.000,50,11122808,-795,0,1676797073,12963.725743979994,219.370969470001,54458.25388176001
2023-02-19,08:57:55.000,50,11122831,-795,0,1676797074,12963.77289814999,219.39916598999844,54458.42157264001
2023-02-19,08:57:56.000,50,11122805,-795,0,1676797075,12963.766161839994,219.46260815999995,54458.36567568
2023-02-19,08:57:57.000,50,11122832,-795,0,1676797076,12963.826788629995,219.49785381000402,54458.44253400001
2023-02-19,08:57:58.000,50,11122834,-795,0,1676797077,12963.806579699994,219.50490294000338,54458.44253400001
2023-02-19,08:57:59.000,50,11122830,-795,0,1676797078,12963.90088804,219.5330994600008,54458.568302160005
2023-02-19,08:58:00.000,50,11122773,-795,0,1676797079,12963.90088804,219.5542468499989,54458.54035368001
2023-02-19,08:58:01.000,50,11122808,-795,0,1676797080,12963.91436065999,219.6176890200004,54458.519392320006
2023-02-19,08:58:02.000,50,11122821,-795,0,1676797081,12963.867206489995,219.62473814999976,54458.400611280005
2023-02-19,08:58:03.000,50,11122848,-795,0,1676797082,12963.907624349995,219.6670329300032,54458.498430960004
2023-02-19,08:58:04.000,50,11122790,-795,0,1676797083,12963.93456958999,219.7163768399987,54458.59625064
2023-02-19,08:58:05.000,50,11122833,-795,0,1676797084,12963.93456958999,219.7304751000047,54458.71503168
2023-02-19,08:58:06.000,50,11122786,-795,0,1676797085,12963.968251139995,219.77276988000085,54458.60323776
2023-02-19,08:58:07.000,50,11122793,-795,0,1676797086,12963.927833279995,219.75162249000277,54458.57528928
2023-02-19,08:58:08.000,50,11122786,-795,0,1676797087,12964.00193269,219.829162920003,54458.64516048
2023-02-19,08:58:09.000,50,11122834,-795,0,1676797088,12964.00193269,219.85031031000108,54458.687083200006
2023-02-19,08:58:10.000,50,11122799,-795,0,1676797089,12964.00193269,219.87145769999916,54458.64516048
2023-02-19,08:58:11.000,50,11122856,-795,0,1676797090,12964.05582316999,219.89965422000387,54458.68009608001
2023-02-19,08:58:12.000,50,11122774,-795,0,1676797091,12964.028877929995,219.94194900000002,54458.62419912
2023-02-19,08:58:13.000,50,11122787,-795,0,1676797092,12964.07603209999,219.9771946500041,54458.67310896
2023-02-19,08:58:14.000,50,11122839,-795,0,1676797093,12964.12318627,219.9912929100028,54458.854774080006
2023-02-19,08:58:15.000,50,11122788,-795,0,1676797094,12964.18381306,220.01948943000025,54458.89669680001
2023-02-19,08:58:16.000,50,11122766,-795,0,1676797095,12964.177076749991,219.99834204000217,54458.87573544001
2023-02-19,08:58:17.000,50,11122804,-795,0,1676797096,12964.136658889991,220.04768594999769,54458.67310896
2023-02-19,08:58:18.000,50,11122711,-795,0,1676797097,12964.156867819991,220.08998073000112,54458.80586424001
2023-02-19,08:58:19.000,50,11122793,-795,0,1676797098,12964.237703539991,220.1252263799979,54458.8617612
2023-02-19,08:58:20.000,50,11122779,-795,0,1676797099,12964.210758299996,220.14637377000327,54458.9316324
2023-02-19,08:58:21.000,50,11122768,-795,0,1676797100,12964.204021990001,220.16752116000134,54458.82682560001
2023-02-19,08:58:22.000,50,11122799,-795,0,1676797101,12964.230967229996,220.16752116000134,54458.89669680001
2023-02-19,08:58:23.000,50,11122835,-795,0,1676797102,12964.291594019996,220.19571767999878,54459.001503600004
2023-02-19,08:58:24.000,50,11122826,-795,0,1676797103,12964.251176159996,220.20981594000477,54459.01547784001
2023-02-19,08:58:25.000,50,11122777,-795,0,1676797104,12964.251176159996,220.20276680999814,54458.94560664001
2023-02-19,08:58:26.000,50,11122803,-795,0,1676797105,12964.210758299996,220.18866854999942,54458.88272256
2023-02-19,08:58:27.000,50,11122812,-795,0,1676797106,12964.210758299996,220.23096333000285,54458.88970968
2023-02-19,08:58:28.000,50,11122851,-795,0,1676797107,12964.291594019996,220.21686507000413,54459.09233616001
2023-02-19,08:58:29.000,50,11122852,-795,0,1676797108,12964.278121399992,220.2380124600022,54459.15522024
2023-02-19,08:58:30.000,50,11122787,-795,0,1676797109,12964.318539259992,220.24506159000157,54459.16220736001
2023-02-19,08:58:31.000,50,11122845,-795,0,1676797110,12964.358957119992,220.2591598500003,54459.14124600001
2023-02-19,08:58:32.000,50,11122794,-795,0,1676797111,12964.257912469991,220.2591598500003,54459.022464960006
2023-02-19,08:58:33.000,50,11122756,-795,0,1676797112,12964.291594019996,220.29440550000436,54459.02945208
2023-02-19,08:58:34.000,50,11122823,-795,0,1676797113,12964.345484500001,220.26620897999965,54459.1063104
2023-02-19,08:58:35.000,50,11122830,-795,0,1676797114,12964.332011879997,220.30145463000372,54459.14823312
2023-02-19,08:58:36.000,50,11122800,-795,0,1676797115,12964.352220809997,220.30145463000372,54459.15522024
2023-02-19,08:58:37.000,50,11122807,-795,0,1676797116,12964.345484500001,220.31555289000244,54459.169194480004
2023-02-19,08:58:38.000,50,11122775,-795,0,1676797117,12964.332011879997,220.32965115000115,54459.12727176
2023-02-19,08:58:39.000,50,11122793,-795,0,1676797118,12964.399374979992,220.32965115000115,54459.27400128
2023-02-19,08:58:40.000,50,11122811,-795,0,1676797119,12964.412847599997,220.32965115000115,54459.30194976001
2023-02-19,08:58:41.000,50,11122821,-795,0,1676797120,12964.446529150002,220.35079853999923,54459.190155840006
2023-02-19,08:58:42.000,50,11122812,-795,0,1676797121,12964.385902360002,220.32965115000115,54459.169194480004
2023-02-19,08:58:43.000,50,11122780,-795,0,1676797122,12964.439792839992,220.35079853999923,54459.11329752001
2023-02-19,08:58:44.000,50,11122798,-795,0,1676797123,12964.486947010002,220.37194593000459,54459.28098840001
2023-02-19,08:58:45.000,50,11122852,-795,0,1676797124,12964.513892249997,220.35079853999923,54459.39278232
2023-02-19,08:58:46.000,50,11122794,-795,0,1676797125,12964.534101179997,220.40014245000202,54459.26002704001
2023-02-19,08:58:47.000,50,11122844,-795,0,1676797126,12964.507155940002,220.42833896999946,54459.28098840001
2023-02-19,08:58:48.000,50,11122774,-795,0,1676797127,12964.534101179997,220.3860441900033,54459.336885360004
2023-02-19,08:58:49.000,50,11122819,-795,0,1676797128,12964.534101179997,220.43538809999882,54459.34387248
2023-02-19,08:58:50.000,50,11122790,-795,0,1676797129,12964.534101179997,220.46358462000353,54459.3857952
2023-02-19,08:58:51.000,50,11122855,-795,0,1676797130,12964.574519039998,220.43538809999882,54459.4207308
2023-02-19,08:58:52.000,50,11122817,-795,0,1676797131,12964.473474389997,220.43538809999882,54459.28098840001
2023-02-19,08:58:53.000,50,11122785,-795,0,1676797132,12964.493683319997,220.45653549000417,54459.287975520005
2023-02-19,08:58:54.000,50,11122773,-795,0,1676797133,12964.412847599997,220.51292852999904,54459.37880808001
2023-02-19,08:58:55.000,50,11122801,-795,0,1676797134,12964.534101179997,220.50587939999969,54459.39976944001
2023-02-19,08:58:56.000,50,11122781,-795,0,1676797135,12964.567782730002,220.49883027000033,54459.46964064001
2023-02-19,08:58:57.000,50,11122811,-795,0,1676797136,12964.520628559992,220.4847320100016,54459.30194976001
2023-02-19,08:58:58.000,50,11122797,-795,0,1676797137,12964.527364870002,220.49883027000033,54459.336885360004
2023-02-19,08:58:59.000,50,11122855,-795,0,1676797138,12964.520628559992,220.50587939999969,54459.287975520005
2023-02-19,08:59:00.000,50,11122843,-795,0,1676797139,12964.574519039998,220.50587939999969,54459.44169216
2023-02-19,08:59:01.000,50,11122799,-795,0,1676797140,12964.574519039998,220.4847320100016,54459.4207308
2023-02-19,08:59:02.000,50,11122787,-795,0,1676797141,12964.581255349993,220.51292852999904,54459.48361488
2023-02-19,08:59:03.000,50,11122850,-795,0,1676797142,12964.648618449988,220.5199776599984,54459.53951184
2023-02-19,08:59:04.000,50,11122781,-795,0,1676797143,12964.614936899998,220.50587939999969,54459.51156336
2023-02-19,08:59:05.000,50,11122818,-795,0,1676797144,12964.594727969998,220.56227244000183,54459.44867928001
2023-02-19,08:59:06.000,50,11122793,-795,0,1676797145,12964.554310109997,220.5693215700012,54459.39976944001
2023-02-19,08:59:07.000,50,11122795,-795,0,1676797146,12964.534101179997,220.57637070000055,54459.336885360004
2023-02-19,08:59:08.000,50,11122764,-795,0,1676797147,12964.608200590003,220.54112505000376,54459.53252472
2023-02-19,08:59:09.000,50,11122806,-795,0,1676797148,12964.628409520003,220.5834198299999,54459.53252472
2023-02-19,08:59:10.000,50,11122804,-795,0,1676797149,12964.608200590003,220.59046895999927,54459.56746032001
2023-02-19,08:59:11.000,50,11122830,-795,0,1676797150,12964.614936899998,220.6327637400027,54459.60239592
2023-02-19,08:59:12.000,50,11122742,-795,0,1676797151,12964.540837489993,220.57637070000055,54459.3857952
2023-02-19,08:59:13.000,50,11122804,-795,0,1676797152,12964.614936899998,220.57637070000055,54459.46265352
2023-02-19,08:59:14.000,50,11122871,-795,0,1676797153,12964.641882139993,220.59751808999863,54459.46265352
2023-02-19,08:59:15.000,50,11122852,-795,0,1676797154,12964.614936899998,220.6327637400027,54459.455666400005
2023-02-19,08:59:16.000,50,11122845,-795,0,1676797155,12964.500419629992,220.62571461000334,54459.25303992
2023-02-19,08:59:17.000,50,11122842,-795,0,1676797156,12964.554310109997,220.63981287000206,54459.41374368
2023-02-19,08:59:18.000,50,11122809,-795,0,1676797157,12964.614936899998,220.63981287000206,54459.60938304
2023-02-19,08:59:19.000,50,11122848,-795,0,1676797158,12964.668827379988,220.6327637400027,54459.53951184
2023-02-19,08:59:20.000,50,11122735,-795,0,1676797159,12964.655354759998,220.63981287000206,54459.455666400005
2023-02-19,08:59:21.000,50,11122786,-795,0,1676797160,12964.594727969998,220.64686200000142,54459.39976944001
2023-02-19,08:59:22.000,50,11122841,-795,0,1676797161,12964.574519039998,220.66096026000014,54459.26002704001
2023-02-19,08:59:23.000,50,11122809,-795,0,1676797162,12964.567782730002,220.70325504000357,54459.28098840001
2023-02-19,08:59:24.000,50,11122822,-795,0,1676797163,12964.682299999993,220.6680093899995,54459.47662776001
2023-02-19,08:59:25.000,50,11122784,-795,0,1676797164,12964.709245239988,220.70325504000357,54459.490602
2023-02-19,08:59:26.000,50,11122805,-795,0,1676797165,12964.655354759998,220.70325504000357,54459.4207308
2023-02-19,08:59:27.000,50,11122795,-795,0,1676797166,12964.689036309988,220.68210764999822,54459.30194976001
2023-02-19,08:59:28.000,50,11122737,-795,0,1676797167,12964.715981549998,220.66096026000014,54459.39976944001
2023-02-19,08:59:29.000,50,11122840,-795,0,1676797168,12964.709245239988,220.72440243000165,54459.44867928001
2023-02-19,08:59:30.000,50,11122838,-795,0,1676797169,12964.742926789993,220.71030417000293,54459.455666400005
2023-02-19,08:59:31.000,50,11122819,-795,0,1676797170,12964.769872029989,220.72440243000165,54459.4207308
2023-02-19,08:59:32.000,50,11122795,-795,0,1676797171,12964.736190479998,220.70325504000357,54459.27400128
2023-02-19,08:59:33.000,50,11122793,-795,0,1676797172,12964.776608339998,220.75964807999844,54459.34387248
2023-02-19,08:59:34.000,50,11122803,-795,0,1676797173,12964.904598229994,220.75259894999908,54459.51855048001
2023-02-19,08:59:35.000,50,11122823,-795,0,1676797174,12964.91133453999,220.77374634000444,54459.48361488
2023-02-19,08:59:36.000,50,11122805,-795,0,1676797175,12964.884389299994,220.7666972099978,54459.44169216
2023-02-19,08:59:37.000,50,11122774,-795,0,1676797176,12964.877652989999,220.80194286000187,54459.29496264
2023-02-19,08:59:38.000,50,11122808,-795,0,1676797177,12964.897861919999,220.7666972099978,54459.29496264
2023-02-19,08:59:39.000,50,11122789,-795,0,1676797178,12964.97196132999,220.8160411200006,54459.42771792001
2023-02-19,08:59:40.000,50,11122722,-795,0,1676797179,12964.985433949994,220.75964807999844,54459.4207308
2023-02-19,08:59:41.000,50,11122817,-795,0,1676797180,12964.985433949994,220.7666972099978,54459.39278232
2023-02-19,08:59:42.000,50,11122839,-795,0,1676797181,12965.0191155,220.74554981999972,54459.32291112
2023-02-19,08:59:43.000,50,11122769,-795,0,1676797182,12964.99890657,220.7948937300025,54459.169194480004
2023-02-19,08:59:44.000,50,11122803,-795,0,1676797183,12965.05953336,220.75259894999908,54459.336885360004
2023-02-19,08:59:45.000,50,11122831,-795,0,1676797184,12965.07300597999,220.80194286000187,54459.336885360004
2023-02-19,08:59:46.000,50,11122766,-795,0,1676797185,12965.106687529995,220.78784460000315,54459.287975520005
2023-02-19,08:59:47.000,50,11122806,-795,0,1676797186,12965.05953336,220.7948937300025,54459.18316872001
2023-02-19,08:59:48.000,50,11122765,-795,0,1676797187,12965.09995122,220.80899199000123,54459.26701416
2023-02-19,08:59:49.000,50,11122795,-795,0,1676797188,12965.21446848999,220.7807954700038,54459.39278232
2023-02-19,08:59:50.000,50,11122799,-795,0,1676797189,12965.23467741999,220.7807954700038,54459.42771792001
2023-02-19,08:59:51.000,50,11122778,-795,0,1676797190,12965.24141373,220.7807954700038,54459.44867928001
2023-02-19,08:59:52.000,50,11122718,-795,0,1676797191,12965.25488634999,220.77374634000444,54459.18316872001
2023-02-19,08:59:53.000,50,11122819,-795,0,1676797192,12965.27509527999,220.7807954700038,54459.28098840001
2023-02-19,08:59:54.000,50,11122768,-795,0,1676797193,12965.31551313999,220.80194286000187,54459.30893688001
2023-02-19,08:59:55.000,50,11122824,-795,0,1676797194,12965.24141373,220.80194286000187,54459.23207856001
2023-02-19,08:59:56.000,50,11122777,-795,0,1676797195,12965.28183159,220.7807954700038,54459.30893688001
2023-02-19,08:59:57.000,50,11122775,-795,0,1676797196,12965.32224945,220.7948937300025,54459.35085960001
2023-02-19,08:59:58.000,50,11122800,-795,0,1676797197,12965.31551313999,220.75259894999908,54459.34387248
2023-02-19,08:59:59.000,50,11122778,-795,0,1676797198,12965.423294100001,220.7666972099978,54459.43470504
2023-02-19,09:00:00.000,50,11122798,-795,0,1676797199,12965.376139929991,220.73850069000036,54459.32989824001
2023-02-19,09:00:01.000,50,11122810,-795,0,1676797200,12965.436766719991,220.731451560001,54459.43470504
2023-02-19,09:00:02.000,50,11122804,-795,0,1676797201,12965.416557789991,220.7173533000023,54459.4207308
2023-02-19,09:00:03.000,50,11122799,-795,0,1676797202,12965.416557789991,220.70325504000357,54459.41374368
2023-02-19,09:00:04.000,50,11122856,-795,0,1676797203,12965.477184579991,220.73850069000036,54459.525537600006
2023-02-19,09:00:05.000,50,11122796,-795,0,1676797204,12965.510866129996,220.73850069000036,54459.623357280005
2023-02-19,09:00:06.000,50,11122723,-795,0,1676797205,12965.470448269996,220.6962059100042,54459.623357280005
2023-02-19,09:00:07.000,50,11122840,-795,0,1676797206,12965.477184579991,220.67505851999886,54459.46964064001
2023-02-19,09:00:08.000,50,11122831,-795,0,1676797207,12965.564756610001,220.68210764999822,54459.60239592
2023-02-19,09:00:09.000,50,11122773,-795,0,1676797208,12965.551283989997,220.6962059100042,54459.6303444
2023-02-19,09:00:10.000,50,11122833,-795,0,1676797209,12965.578229229992,220.64686200000142,54459.60239592
2023-02-19,09:00:11.000,50,11122811,-795,0,1676797210,12965.578229229992,220.65391113000078,54459.574447440005
2023-02-19,09:00:12.000,50,11122743,-795,0,1676797211,12965.531075059997,220.59046895999927,54459.504576240004
2023-02-19,09:00:13.000,50,11122845,-795,0,1676797212,12965.571492919997,220.63981287000206,54459.525537600006
2023-02-19,09:00:14.000,50,11122862,-795,0,1676797213,12965.692746499997,220.61866548000398,54459.693228480006
2023-02-19,09:00:15.000,50,11122803,-795,0,1676797214,12965.719691739992,220.65391113000078,54459.65130576
2023-02-19,09:00:16.000,50,11122848,-795,0,1676797215,12965.787054840002,220.63981287000206,54459.672267120004
2023-02-19,09:00:17.000,50,11122835,-795,0,1676797216,12965.692746499997,220.65391113000078,54459.49758912001
2023-02-19,09:00:18.000,50,11122776,-795,0,1676797217,12965.753373289997,220.61866548000398,54459.53951184
2023-02-19,09:00:19.000,50,11122824,-795,0,1676797218,12965.814000079998,220.6680093899995,54459.61637016001
2023-02-19,09:00:20.000,50,11122774,-795,0,1676797219,12965.840945319993,220.66096026000014,54459.72816408
2023-02-19,09:00:21.000,50,11122805,-795,0,1676797220,12965.834209009998,220.6962059100042,54459.60938304
2023-02-19,09:00:22.000,50,11122797,-795,0,1676797221,12965.834209009998,220.63981287000206,54459.574447440005
2023-02-19,09:00:23.000,50,11122805,-795,0,1676797222,12965.840945319993,220.63981287000206,54459.53252472
2023-02-19,09:00:24.000,50,11122716,-795,0,1676797223,12965.901572109993,220.66096026000014,54459.623357280005
2023-02-19,09:00:25.000,50,11122799,-795,0,1676797224,12965.941989969993,220.67505851999886,54459.71418984001
2023-02-19,09:00:26.000,50,11122796,-795,0,1676797225,12965.948726279988,220.6680093899995,54459.70720272
2023-02-19,09:00:27.000,50,11122809,-795,0,1676797226,12965.867890559988,220.68210764999822,54459.56746032001
2023-02-19,09:00:28.000,50,11122796,-795,0,1676797227,12965.928517349988,220.7173533000023,54459.60239592
2023-02-19,09:00:29.000,50,11122802,-795,0,1676797228,12966.022825689994,220.70325504000357,54459.84694512
2023-02-19,09:00:30.000,50,11122786,-795,0,1676797229,12966.063243549994,220.67505851999886,54459.83297088001
2023-02-19,09:00:31.000,50,11122754,-795,0,1676797230,12966.043034619994,220.6680093899995,54459.84694512
2023-02-19,09:00:32.000,50,11122751,-795,0,1676797231,12965.995880449998,220.68210764999822,54459.58143456
2023-02-19,09:00:33.000,50,11122767,-795,0,1676797232,12966.036298309999,220.68915678000485,54459.71418984001
2023-02-19,09:00:34.000,50,11122786,-795,0,1676797233,12966.022825689994,220.73850069000036,54459.78406104001
2023-02-19,09:00:35.000,50,11122824,-795,0,1676797234,12966.063243549994,220.7173533000023,54459.75611256
2023-02-19,09:00:36.000,50,11122789,-795,0,1676797235,12965.975671519998,220.7173533000023,54459.70720272
2023-02-19,09:00:37.000,50,11122758,-795,0,1676797236,12965.962198899993,220.6962059100042,54459.74912544
2023-02-19,09:00:38.000,50,11122812,-795,0,1676797237,12966.083452479994,220.71030417000293,54459.860919360006
2023-02-19,09:00:39.000,50,11122870,-795,0,1676797238,12966.049770929989,220.731451560001,54459.86790648
2023-02-19,09:00:40.000,50,11122787,-795,0,1676797239,12966.076716169999,220.73850069000036,54459.84694512
2023-02-19,09:00:41.000,50,11122731,-795,0,1676797240,12966.009353069989,220.75964807999844,54459.72117696
2023-02-19,09:00:42.000,50,11122789,-795,0,1676797241,12966.036298309999,220.72440243000165,54459.70720272
2023-02-19,09:00:43.000,50,11122788,-795,0,1676797242,12966.056507239999,220.75964807999844,54459.72816408
2023-02-19,09:00:44.000,50,11122805,-795,0,1676797243,12966.144079269994,220.75964807999844,54459.84694512
2023-02-19,09:00:45.000,50,11122780,-795,0,1676797244,12966.022825689994,220.731451560001,54459.77707392
2023-02-19,09:00:46.000,50,11122819,-795,0,1676797245,12966.19796975,220.75259894999908,54459.958739040005
2023-02-19,09:00:47.000,50,11122787,-795,0,1676797246,12966.17776082,220.73850069000036,54459.95175192001
2023-02-19,09:00:48.000,50,11122768,-795,0,1676797247,12966.117134029999,220.71030417000293,54459.693228480006
2023-02-19,09:00:49.000,50,11122752,-795,0,1676797248,12966.13060664999,220.6962059100042,54459.839958000004
2023-02-19,09:00:50.000,50,11122780,-795,0,1676797249,12966.184497129994,220.70325504000357,54459.84694512
2023-02-19,09:00:51.000,50,11122797,-795,0,1676797250,12966.17102450999,220.68210764999822,54459.86790648
2023-02-19,09:00:52.000,50,11122793,-795,0,1676797251,12966.103661409994,220.6962059100042,54459.75611256
2023-02-19,09:00:53.000,50,11122771,-795,0,1676797252,12966.15081557999,220.6962059100042,54459.81899664
2023-02-19,09:00:54.000,50,11122785,-795,0,1676797253,12966.17776082,220.65391113000078,54459.86790648
2023-02-19,09:00:55.000,50,11122827,-795,0,1676797254,12966.21144236999,220.64686200000142,54459.93777768
2023-02-19,09:00:56.000,50,11122807,-795,0,1676797255,12966.19796975,220.66096026000014,54459.70720272
2023-02-19,09:00:57.000,50,11122784,-795,0,1676797256,12966.17776082,220.65391113000078,54459.77707392
2023-02-19,09:00:58.000,50,11122821,-795,0,1676797257,12966.21817868,220.604567219998,54459.80502240001
2023-02-19,09:00:59.000,50,11122747,-795,0,1676797258,12966.13060664999,220.61161635000462,54459.74912544
2023-02-19,09:01:00.000,50,11122830,-795,0,1676797259,12966.25859654,220.59046895999927,54459.93079056001
2023-02-19,09:01:01.000,50,11122797,-795,0,1676797260,12966.285541779995,220.52702678999776,54459.92380344
2023-02-19,09:01:02.000,50,11122784,-795,0,1676797261,12966.25859654,220.51292852999904,54459.82598376
2023-02-19,09:01:03.000,50,11122796,-795,0,1676797262,12966.305750709995,220.49883027000033,54460.02162312001
2023-02-19,09:01:04.000,50,11122807,-795,0,1676797263,12966.27206915999,220.4847320100016,54459.958739040005
2023-02-19,09:01:05.000,50,11122805,-795,0,1676797264,12966.27206915999,220.47768288000225,54459.91681632
2023-02-19,09:01:06.000,50,11122804,-795,0,1676797265,12966.19796975,220.44243722999818,54459.74912544
2023-02-19,09:01:07.000,50,11122809,-795,0,1676797266,12966.23165129999,220.40719158000138,54459.79803528
2023-02-19,09:01:08.000,50,11122775,-795,0,1676797267,12966.2990144,220.40719158000138,54459.95175192001
2023-02-19,09:01:09.000,50,11122821,-795,0,1676797268,12966.35290487999,220.37899506000394,54459.98668752
2023-02-19,09:01:10.000,50,11122840,-795,0,1676797269,12966.325959639995,220.37899506000394,54460.007648880004
2023-02-19,09:01:11.000,50,11122802,-795,0,1676797270,12966.37311380999,220.3578476699986,54459.95175192001
2023-02-19,09:01:12.000,50,11122771,-795,0,1676797271,12966.31248701999,220.32965115000115,54459.742138320005
2023-02-19,09:01:13.000,50,11122772,-795,0,1676797272,12966.33943226,220.29440550000436,54459.89585496
2023-02-19,09:01:14.000,50,11122778,-795,0,1676797273,12966.2990144,220.28030723999836,54459.95175192001
2023-02-19,09:01:15.000,50,11122828,-795,0,1676797274,12966.33943226,220.29440550000436,54459.90284208001
2023-02-19,09:01:16.000,50,11122851,-795,0,1676797275,12966.23165129999,220.24506159000157,54459.81200952001
2023-02-19,09:01:17.000,50,11122844,-795,0,1676797276,12966.27880547,220.2591598500003,54459.85393224001
2023-02-19,09:01:18.000,50,11122795,-795,0,1676797277,12966.37311380999,220.26620897999965,54460.007648880004
2023-02-19,09:01:19.000,50,11122783,-795,0,1676797278,12966.35964119,220.23096333000285,54459.99367464
2023-02-19,09:01:20.000,50,11122775,-795,0,1676797279,12966.35290487999,220.21686507000413,54460.03559736
2023-02-19,09:01:21.000,50,11122781,-795,0,1676797280,12966.406795359995,220.19571767999878,54459.958739040005
2023-02-19,09:01:22.000,50,11122776,-795,0,1676797281,12966.39332273999,220.1393246400039,54459.97271328001
2023-02-19,09:01:23.000,50,11122814,-795,0,1676797282,12966.2990144,220.10407898999983,54459.81200952001
2023-02-19,09:01:24.000,50,11122808,-795,0,1676797283,12966.37311380999,220.1252263799979,54459.84694512
2023-02-19,09:01:25.000,50,11122755,-795,0,1676797284,12966.41353166999,220.08998073000112,54459.96572616
2023-02-19,09:01:26.000,50,11122790,-795,0,1676797285,12966.41353166999,220.08293160000176,54460.014636
2023-02-19,09:01:27.000,50,11122819,-795,0,1676797286,12966.366377499995,220.06178421000368,54459.97271328001
2023-02-19,09:01:28.000,50,11122789,-795,0,1676797287,12966.31248701999,220.04063681999833,54459.76309968001
2023-02-19,09:01:29.000,50,11122784,-795,0,1676797288,12966.346168569995,220.03358768999897,54459.860919360006
2023-02-19,09:01:30.000,50,11122813,-795,0,1676797289,12966.33943226,220.04768594999769,54459.97970040001
2023-02-19,09:01:31.000,50,11122802,-795,0,1676797290,12966.37311380999,219.98424378000345,54459.9447648
2023-02-19,09:01:32.000,50,11122762,-795,0,1676797291,12966.31248701999,220.01948943000025,54459.85393224001
2023-02-19,09:01:33.000,50,11122782,-795,0,1676797292,12966.29227808999,220.0265385599996,54459.88188072001
2023-02-19,09:01:34.000,50,11122800,-795,0,1676797293,12966.366377499995,219.99834204000217,54460.00066176001
2023-02-19,09:01:35.000,50,11122810,-795,0,1676797294,12966.37985012,220.01948943000025,54460.014636
2023-02-19,09:01:36.000,50,11122735,-795,0,1676797295,12966.33943226,219.9771946500041,54459.97970040001
2023-02-19,09:01:37.000,50,11122811,-795,0,1676797296,12966.29227808999,219.94194900000002,54459.81200952001
2023-02-19,09:01:38.000,50,11122784,-795,0,1676797297,12966.245123919995,219.98424378000345,54459.83297088001
2023-02-19,09:01:39.000,50,11122799,-795,0,1676797298,12966.29227808999,219.9771946500041,54459.95175192001
2023-02-19,09:01:40.000,50,11122779,-795,0,1676797299,12966.25186022999,219.9912929100028,54460.00066176001
2023-02-19,09:01:41.000,50,11122795,-795,0,1676797300,12966.2990144,219.99834204000217,54459.96572616
2023-02-19,09:01:42.000,50,11122784,-795,0,1676797301,12966.23838761,219.9912929100028,54459.91681632
2023-02-19,09:01:43.000,50,11122839,-795,0,1676797302,12966.31248701999,220.01948943000025,54460.0845072
2023-02-19,09:01:44.000,50,11122808,-795,0,1676797303,12966.21144236999,219.98424378000345,54459.9447648
2023-02-19,09:01:45.000,50,11122798,-795,0,1676797304,12966.19123343999,220.05473508000432,54459.8748936
2023-02-19,09:01:46.000,50,11122809,-795,0,1676797305,12966.17102450999,220.04768594999769,54459.93079056001
2023-02-19,09:01:47.000,50,11122804,-795,0,1676797306,12966.164288199994,220.0758824700024,54459.89585496
2023-02-19,09:01:48.000,50,11122804,-795,0,1676797307,12966.19796975,220.1111281199992,54460.007648880004
2023-02-19,09:01:49.000,50,11122777,-795,0,1676797308,12966.19796975,220.0758824700024,54460.007648880004
2023-02-19,09:01:50.000,50,11122807,-795,0,1676797309,12966.23165129999,220.11817724999855,54460.10546856
2023-02-19,09:01:51.000,50,11122788,-795,0,1676797310,12966.21144236999,220.06178421000368,54460.07053296001
2023-02-19,09:01:52.000,50,11122775,-795,0,1676797311,12966.103661409994,220.08998073000112,54459.97970040001
2023-02-19,09:01:53.000,50,11122763,-795,0,1676797312,12966.083452479994,220.10407898999983,54459.9447648
2023-02-19,09:01:54.000,50,11122791,-795,0,1676797313,12966.063243549994,220.1252263799979,54460.02162312001
2023-02-19,09:01:55.000,50,11122758,-795,0,1676797314,12966.13060664999,220.14637377000327,54459.97970040001
2023-02-19,09:01:56.000,50,11122830,-795,0,1676797315,12966.043034619994,220.1745702900007,54460.00066176001
2023-02-19,09:01:57.000,50,11122779,-795,0,1676797316,12965.975671519998,220.16047203000198,54459.89585496
2023-02-19,09:01:58.000,50,11122807,-795,0,1676797317,12966.009353069989,220.20981594000477,54460.00066176001
2023-02-19,09:01:59.000,50,11122810,-795,0,1676797318,12966.096925099999,220.18866854999942,54460.126429920005
2023-02-19,09:02:00.000,50,11122750,-795,0,1676797319,12966.090188789989,220.23096333000285,54460.11245568
2023-02-19,09:02:01.000,50,11122811,-795,0,1676797320,12966.056507239999,220.20276680999814,54460.09848144001
2023-02-19,09:02:02.000,50,11122820,-795,0,1676797321,12966.009353069989,220.2591598500003,54460.06354584
2023-02-19,09:02:03.000,50,11122826,-795,0,1676797322,12965.975671519998,220.2380124600022,54459.92380344
2023-02-19,09:02:04.000,50,11122737,-795,0,1676797323,12965.948726279988,220.26620897999965,54459.93777768
2023-02-19,09:02:05.000,50,11122823,-795,0,1676797324,12966.043034619994,220.28030723999836,54460.11944280001
2023-02-19,09:02:06.000,50,11122771,-795,0,1676797325,12966.029561999989,220.30145463000372,54460.10546856
2023-02-19,09:02:07.000,50,11122852,-795,0,1676797326,12966.029561999989,220.30145463000372,54460.05655872
2023-02-19,09:02:08.000,50,11122769,-795,0,1676797327,12966.009353069989,220.31555289000244,54459.82598376
2023-02-19,09:02:09.000,50,11122750,-795,0,1676797328,12966.016089379998,220.32965115000115,54459.96572616
2023-02-19,09:02:10.000,50,11122802,-795,0,1676797329,12966.096925099999,220.36489679999795,54459.97970040001
2023-02-19,09:02:11.000,50,11122803,-795,0,1676797330,12966.069979859989,220.35079853999923,54459.9447648
2023-02-19,09:02:12.000,50,11122838,-795,0,1676797331,12965.995880449998,220.37899506000394,54459.8748936
2023-02-19,09:02:13.000,50,11122812,-795,0,1676797332,12966.056507239999,220.39309332000266,54459.96572616
2023-02-19,09:02:14.000,50,11122812,-795,0,1676797333,12966.096925099999,220.40014245000202,54460.06354584
2023-02-19,09:02:15.000,50,11122773,-795,0,1676797334,12966.090188789989,220.40014245000202,54459.958739040005
2023-02-19,09:02:16.000,50,11122753,-795,0,1676797335,12966.090188789989,220.40719158000138,54460.014636
2023-02-19,09:02:17.000,50,11122782,-795,0,1676797336,12966.049770929989,220.40014245000202,54459.85393224001
2023-02-19,09:02:18.000,50,11122772,-795,0,1676797337,12966.063243549994,220.4212898400001,54459.81200952001
2023-02-19,09:02:19.000,50,11122855,-795,0,1676797338,12966.11039771999,220.41424071000074,54459.958739040005
2023-02-19,09:02:20.000,50,11122766,-795,0,1676797339,12966.144079269994,220.41424071000074,54459.97271328001
2023-02-19,09:02:21.000,50,11122797,-795,0,1676797340,12966.157551889999,220.41424071000074,54459.97271328001
2023-02-19,09:02:22.000,50,11122808,-795,0,1676797341,12966.123870339994,220.43538809999882,54459.9447648
2023-02-19,09:02:23.000,50,11122798,-795,0,1676797342,12966.11039771999,220.39309332000266,54459.81899664
2023-02-19,09:02:24.000,50,11122771,-795,0,1676797343,12966.157551889999,220.40014245000202,54459.91681632
2023-02-19,09:02:25.000,50,11122733,-795,0,1676797344,12966.184497129994,220.44243722999818,54459.86790648
2023-02-19,09:02:26.000,50,11122824,-795,0,1676797345,12966.19796975,220.4212898400001,54459.89585496
2023-02-19,09:02:27.000,50,11122788,-795,0,1676797346,12966.157551889999,220.39309332000266,54459.791048160005
2023-02-19,09:02:28.000,50,11122841,-795,0,1676797347,12966.096925099999,220.3860441900033,54459.65829288
2023-02-19,09:02:29.000,50,11122804,-795,0,1676797348,12966.157551889999,220.37899506000394,54459.77707392
2023-02-19,09:02:30.000,50,11122761,-795,0,1676797349,12966.19796975,220.3578476699986,54459.80502240001
2023-02-19,09:02:31.000,50,11122793,-795,0,1676797350,12966.21144236999,220.3367002800005,54459.81899664
2023-02-19,09:02:32.000,50,11122713,-795,0,1676797351,12966.144079269994,220.29440550000436,54459.623357280005
2023-02-19,09:02:33.000,50,11122740,-795,0,1676797352,12966.17102450999,220.30145463000372,54459.6303444
2023-02-19,09:02:34.000,50,11122767,-795,0,1676797353,12966.117134029999,220.2591598500003,54459.574447440005
2023-02-19,09:02:35.000,50,11122792,-795,0,1676797354,12966.21144236999,220.25211072000093,54459.68624136001
2023-02-19,09:02:36.000,50,11122785,-795,0,1676797355,12966.090188789989,220.24506159000157,54459.41374368
2023-02-19,09:02:37.000,50,11122776,-795,0,1676797356,12966.204706059994,220.2591598500003,54459.5604732
2023-02-19,09:02:38.000,50,11122765,-795,0,1676797357,12966.23165129999,220.273258109999,54459.65829288
2023-02-19,09:02:39.000,50,11122774,-795,0,1676797358,12966.27206915999,220.23096333000285,54459.64431864001
2023-02-19,09:02:40.000,50,11122746,-795,0,1676797359,12966.245123919995,220.20981594000477,54459.574447440005
2023-02-19,09:02:41.000,50,11122770,-795,0,1676797360,12966.27880547,220.18161942000006,54459.46964064001
2023-02-19,09:02:42.000,50,11122756,-795,0,1676797361,12966.245123919995,220.10407898999983,54459.39278232
2023-02-19,09:02:43.000,50,11122761,-795,0,1676797362,12966.23165129999,220.08998073000112,54459.315924
2023-02-19,09:02:44.000,50,11122787,-795,0,1676797363,12966.325959639995,220.06178421000368,54459.46265352
2023-02-19,09:02:45.000,50,11122799,-795,0,1676797364,12966.35964119,220.04768594999769,54459.490602
2023-02-19,09:02:46.000,50,11122798,-795,0,1676797365,12966.31248701999,220.0124403000009,54459.336885360004
2023-02-19,09:02:47.000,50,11122823,-795,0,1676797366,12966.35964119,220.01948943000025,54459.37880808001
2023-02-19,09:02:48.000,50,11122680,-795,0,1676797367,12966.406795359995,219.9630963899981,54459.53252472
2023-02-19,09:02:49.000,50,11122861,-795,0,1676797368,12966.427004289995,219.9278507400013,54459.46265352
2023-02-19,09:02:50.000,50,11122793,-795,0,1676797369,12966.427004289995,219.9137524800026,54459.47662776001
2023-02-19,09:02:51.000,50,11122783,-795,0,1676797370,12966.44047691,219.89965422000387,54459.43470504
2023-02-19,09:02:52.000,50,11122792,-795,0,1676797371,12966.27880547,219.829162920003,54459.18316872001
2023-02-19,09:02:53.000,50,11122753,-795,0,1676797372,12966.42026798,219.79391726999893,54459.3857952
2023-02-19,09:02:54.000,50,11122808,-795,0,1676797373,12966.44047691,219.75162249000277,54459.49758912001
2023-02-19,09:02:55.000,50,11122783,-795,0,1676797374,12966.45394952999,219.7304751000047,54459.44867928001
2023-02-19,09:02:56.000,50,11122777,-795,0,1676797375,12966.43374059999,219.69522945000062,54459.39278232
2023-02-19,09:02:57.000,50,11122797,-795,0,1676797376,12966.386586429995,219.63883640999848,54459.21111720001
2023-02-19,09:02:58.000,50,11122811,-795,0,1676797377,12966.33269594999,219.60359076000168,54459.07836192
2023-02-19,09:02:59.000,50,11122772,-795,0,1676797378,12966.305750709995,219.63883640999848,54459.09932328
2023-02-19,09:03:00.000,50,11122779,-795,0,1676797379,12966.41353166999,219.56129597999825,54459.27400128
2023-02-19,09:03:01.000,50,11122773,-795,0,1676797380,12966.39332273999,219.5824433700036,54459.20413008
2023-02-19,09:03:02.000,50,11122789,-795,0,1676797381,12966.386586429995,219.52605033000145,54459.18316872001
2023-02-19,09:03:03.000,50,11122807,-795,0,1676797382,12966.406795359995,219.46260815999995,54459.09932328
2023-02-19,09:03:04.000,50,11122792,-795,0,1676797383,12966.42026798,219.44146077000187,54459.1761816
2023-02-19,09:03:05.000,50,11122767,-795,0,1676797384,12966.37985012,219.4062151199978,54459.14124600001
2023-02-19,09:03:06.000,50,11122804,-795,0,1676797385,12966.29227808999,219.39211685999908,54458.92464528001
2023-02-19,09:03:07.000,50,11122807,-795,0,1676797386,12966.31922333,219.38506772999972,54458.98054224
2023-02-19,09:03:08.000,50,11122790,-795,0,1676797387,12966.37311380999,219.35687121000228,54459.1063104
2023-02-19,09:03:09.000,50,11122774,-795,0,1676797388,12966.35964119,219.3357238200042,54459.169194480004
2023-02-19,09:03:10.000,50,11122783,-795,0,1676797389,12966.35964119,219.30047817000013,54459.12727176
2023-02-19,09:03:11.000,50,11122759,-795,0,1676797390,12966.325959639995,219.30047817000013,54459.05041344
2023-02-19,09:03:12.000,50,11122799,-795,0,1676797391,12966.265332849995,219.25818339000398,54459.05041344
2023-02-19,09:03:13.000,50,11122756,-795,0,1676797392,12966.23838761,219.24408512999798,54458.84778696001
2023-02-19,09:03:14.000,50,11122725,-795,0,1676797393,12966.21817868,219.25113426000462,54458.86874832
2023-02-19,09:03:15.000,50,11122771,-795,0,1676797394,12966.224914989994,219.22998686999927,54459.001503600004
2023-02-19,09:03:16.000,50,11122804,-795,0,1676797395,12966.23165129999,219.21588861000055,54458.8617612
2023-02-19,09:03:17.000,50,11122819,-795,0,1676797396,12966.19123343999,219.20179035000183,54458.81983848
2023-02-19,09:03:18.000,50,11122796,-795,0,1676797397,12966.184497129994,219.20179035000183,54458.91765816
2023-02-19,09:03:19.000,50,11122798,-795,0,1676797398,12966.204706059994,219.1735938300044,54458.99451648001
2023-02-19,09:03:20.000,50,11122746,-795,0,1676797399,12966.17102450999,219.11720079000224,54458.94560664001
2023-02-19,09:03:21.000,50,11122788,-795,0,1676797400,12966.144079269994,219.1594955699984,54458.86874832
2023-02-19,09:03:22.000,50,11122759,-795,0,1676797401,12966.069979859989,219.15244643999904,54458.784902880005
2023-02-19,09:03:23.000,50,11122818,-795,0,1676797402,12966.117134029999,219.16654469999776,54458.87573544001
2023-02-19,09:03:24.000,50,11122806,-795,0,1676797403,12966.11039771999,219.19474122000247,54458.75695440001
2023-02-19,09:03:25.000,50,11122795,-795,0,1676797404,12966.096925099999,219.1876920900031,54458.86874832
2023-02-19,09:03:26.000,50,11122798,-795,0,1676797405,12966.13060664999,219.18064296000375,54458.98054224
2023-02-19,09:03:27.000,50,11122822,-795,0,1676797406,12966.137342959999,219.1594955699984,54458.91067104
2023-02-19,09:03:28.000,50,11122755,-795,0,1676797407,12966.090188789989,219.20179035000183,54458.86874832
2023-02-19,09:03:29.000,50,11122785,-795,0,1676797408,12966.016089379998,219.18064296000375,54458.72900592001
2023-02-19,09:03:30.000,50,11122745,-795,0,1676797409,12966.049770929989,219.19474122000247,54458.77791576001
2023-02-19,09:03:31.000,50,11122865,-795,0,1676797410,12965.989144139989,219.18064296000375,54458.81285136
2023-02-19,09:03:32.000,50,11122783,-795,0,1676797411,12965.928517349988,219.1735938300044,54458.70105744
2023-02-19,09:03:33.000,50,11122797,-795,0,1676797412,12965.941989969993,219.20179035000183,54458.77791576001
2023-02-19,09:03:34.000,50,11122785,-795,0,1676797413,12965.989144139989,219.19474122000247,54458.87573544001
2023-02-19,09:03:35.000,50,11122820,-795,0,1676797414,12965.948726279988,219.1876920900031,54458.833812720004
2023-02-19,09:03:36.000,50,11122770,-795,0,1676797415,12965.861154249993,219.21588861000055,54458.79189
2023-02-19,09:03:37.000,50,11122767,-795,0,1676797416,12965.807263770002,219.25113426000462,54458.617212000005
2023-02-19,09:03:38.000,50,11122796,-795,0,1676797417,12965.800527459993,219.22998686999927,54458.69407032
2023-02-19,09:03:39.000,50,11122790,-795,0,1676797418,12965.827472700003,219.2088394800012,54458.735993040005
2023-02-19,09:03:40.000,50,11122828,-795,0,1676797419,12965.854417939998,219.23703599999862,54458.784902880005
2023-02-19,09:03:41.000,50,11122793,-795,0,1676797420,12965.854417939998,219.27933078000206,54458.72900592001
2023-02-19,09:03:42.000,50,11122783,-795,0,1676797421,12965.827472700003,219.2229377399999,54458.69407032
2023-02-19,09:03:43.000,50,11122793,-795,0,1676797422,12965.807263770002,219.26523252000334,54458.617212000005
2023-02-19,09:03:44.000,50,11122747,-795,0,1676797423,12965.847681630003,219.27933078000206,54458.74996728
2023-02-19,09:03:45.000,50,11122804,-795,0,1676797424,12965.854417939998,219.30047817000013,54458.687083200006
2023-02-19,09:03:46.000,50,11122781,-795,0,1676797425,12965.854417939998,219.28637991000141,54458.67310896
2023-02-19,09:03:47.000,50,11122837,-795,0,1676797426,12965.827472700003,219.2722816500027,54458.58926352001
2023-02-19,09:03:48.000,50,11122785,-795,0,1676797427,12965.787054840002,219.29342904000077,54458.52637944
2023-02-19,09:03:49.000,50,11122778,-795,0,1676797428,12965.894835799998,219.32867469000485,54458.687083200006
2023-02-19,09:03:50.000,50,11122803,-795,0,1676797429,12965.874626869998,219.30047817000013,54458.666121840004
2023-02-19,09:03:51.000,50,11122762,-795,0,1676797430,12965.834209009998,219.31457642999885,54458.67310896
2023-02-19,09:03:52.000,50,11122740,-795,0,1676797431,12965.840945319993,219.32867469000485,54458.48445672
2023-02-19,09:03:53.000,50,11122801,-795,0,1676797432,12965.847681630003,219.30047817000013,54458.5473408
2023-02-19,09:03:54.000,50,11122797,-795,0,1676797433,12965.787054840002,219.3075272999995,54458.49144384001
2023-02-19,09:03:55.000,50,11122736,-795,0,1676797434,12965.787054840002,219.30047817000013,54458.39362416001
2023-02-19,09:03:56.000,50,11122828,-795,0,1676797435,12965.820736389993,219.35687121000228,54458.60323776
2023-02-19,09:03:57.000,50,11122810,-795,0,1676797436,12965.847681630003,219.37801860000036,54458.63118624001
2023-02-19,09:03:58.000,50,11122817,-795,0,1676797437,12965.787054840002,219.34982208000292,54458.56131504001
2023-02-19,09:03:59.000,50,11122848,-795,0,1676797438,12965.773582219997,219.34982208000292,54458.49144384001
2023-02-19,09:04:00.000,50,11122717,-795,0,1676797439,12965.706219120002,219.34982208000292,54458.400611280005
2023-02-19,09:04:01.000,50,11122813,-795,0,1676797440,12965.847681630003,219.39211685999908,54458.54035368001
2023-02-19,09:04:02.000,50,11122778,-795,0,1676797441,12965.760109599993,219.37801860000036,54458.42157264001
2023-02-19,09:04:03.000,50,11122807,-795,0,1676797442,12965.773582219997,219.39211685999908,54458.37266280001
2023-02-19,09:04:04.000,50,11122764,-795,0,1676797443,12965.834209009998,219.370969470001,54458.50541808
2023-02-19,09:04:05.000,50,11122798,-795,0,1676797444,12965.894835799998,219.41326425000443,54458.5473408
2023-02-19,09:04:06.000,50,11122775,-795,0,1676797445,12965.921781039993,219.35687121000228,54458.50541808
2023-02-19,09:04:07.000,50,11122792,-795,0,1676797446,12965.915044729998,219.4062151199978,54458.400611280005
2023-02-19,09:04:08.000,50,11122754,-795,0,1676797447,12965.955462589998,219.4062151199978,54458.48445672
2023-02-19,09:04:09.000,50,11122742,-795,0,1676797448,12965.935253659998,219.39916598999844,54458.41458552
2023-02-19,09:04:10.000,50,11122759,-795,0,1676797449,12965.941989969993,219.4203133800038,54458.46349536001
2023-02-19,09:04:11.000,50,11122768,-795,0,1676797450,12965.921781039993,219.4203133800038,54458.3377272
2023-02-19,09:04:12.000,50,11122801,-795,0,1676797451,12965.935253659998,219.44850990000123,54458.31676584
2023-02-19,09:04:13.000,50,11122800,-795,0,1676797452,12965.955462589998,219.4062151199978,54458.4075984
2023-02-19,09:04:14.000,50,11122781,-795,0,1676797453,12966.016089379998,219.39211685999908,54458.50541808
2023-02-19,09:04:15.000,50,11122775,-795,0,1676797454,12966.016089379998,219.37801860000036,54458.498430960004
2023-02-19,09:04:16.000,50,11122825,-795,0,1676797455,12965.975671519998,219.4203133800038,54458.42157264001
2023-02-19,09:04:17.000,50,11122824,-795,0,1676797456,12965.908308419988,219.44146077000187,54458.281830240005
2023-02-19,09:04:18.000,50,11122743,-795,0,1676797457,12965.901572109993,219.39211685999908,54458.31676584
2023-02-19,09:04:19.000,50,11122753,-795,0,1676797458,12965.921781039993,219.39916598999844,54458.3377272
2023-02-19,09:04:20.000,50,11122809,-795,0,1676797459,12965.894835799998,219.41326425000443,54458.36567568
2023-02-19,09:04:21.000,50,11122785,-795,0,1676797460,12965.847681630003,219.39916598999844,54458.3377272
2023-02-19,09:04:22.000,50,11122790,-795,0,1676797461,12965.861154249993,219.38506772999972,54458.30279160001
2023-02-19,09:04:23.000,50,11122822,-795,0,1676797462,12965.901572109993,219.4062151199978,54458.41458552
2023-02-19,09:04:24.000,50,11122783,-795,0,1676797463,12965.908308419988,219.38506772999972,54458.38663704
2023-02-19,09:04:25.000,50,11122767,-795,0,1676797464,12965.854417939998,219.38506772999972,54458.38663704
2023-02-19,09:04:26.000,50,11122824,-795,0,1676797465,12965.800527459993,219.3357238200042,54458.05125528
2023-02-19,09:04:27.000,50,11122805,-795,0,1676797466,12965.793791149998,219.34277295000356,54458.21894616
2023-02-19,09:04:28.000,50,11122808,-795,0,1676797467,12965.814000079998,219.32867469000485,54458.351701440006
2023-02-19,09:04:29.000,50,11122802,-795,0,1676797468,12965.827472700003,219.3216255599982,54458.39362416001
2023-02-19,09:04:30.000,50,11122772,-795,0,1676797469,12965.867890559988,219.3216255599982,54458.35868856
2023-02-19,09:04:31.000,50,11122783,-795,0,1676797470,12965.820736389993,219.32867469000485,54458.34471432001
2023-02-19,09:04:32.000,50,11122789,-795,0,1676797471,12965.739900669992,219.30047817000013,54458.163049200004
2023-02-19,09:04:33.000,50,11122793,-795,0,1676797472,12965.739900669992,219.27933078000206,54458.17702344001
2023-02-19,09:04:34.000,50,11122780,-795,0,1676797473,12965.753373289997,219.26523252000334,54458.24689464
2023-02-19,09:04:35.000,50,11122811,-795,0,1676797474,12965.719691739992,219.25818339000398,54458.21894616
2023-02-19,09:04:36.000,50,11122787,-795,0,1676797475,12965.665801260002,219.25113426000462,54458.08619088001
2023-02-19,09:04:37.000,50,11122815,-795,0,1676797476,12965.618647089992,219.19474122000247,54458.14208784
2023-02-19,09:04:38.000,50,11122824,-795,0,1676797477,12965.699482809992,219.19474122000247,54458.26086888
2023-02-19,09:04:39.000,50,11122744,-795,0,1676797478,12965.632119709997,219.1876920900031,54458.23990752
2023-02-19,09:04:40.000,50,11122794,-795,0,1676797479,12965.611910779997,219.18064296000375,54458.17702344001
2023-02-19,09:04:41.000,50,11122796,-795,0,1676797480,12965.558020299992,219.16654469999776,54458.14208784
2023-02-19,09:04:42.000,50,11122834,-795,0,1676797481,12965.517602439992,219.1242499200016,54457.93946136001
2023-02-19,09:04:43.000,50,11122758,-795,0,1676797482,12965.490657199996,219.11720079000224,54457.91850000001
2023-02-19,09:04:44.000,50,11122830,-795,0,1676797483,12965.477184579991,219.0890042700048,54458.016319680006
2023-02-19,09:04:45.000,50,11122813,-795,0,1676797484,12965.423294100001,219.0749060099988,54457.9534356
2023-02-19,09:04:46.000,50,11122775,-795,0,1676797485,12965.430030409996,219.0890042700048,54458.00234544
2023-02-19,09:04:47.000,50,11122785,-795,0,1676797486,12965.40308517,219.10310253000353,54457.9534356
2023-02-19,09:04:48.000,50,11122782,-795,0,1676797487,12965.38287624,219.0608077500001,54457.79273184001
2023-02-19,09:04:49.000,50,11122801,-795,0,1676797488,12965.32224945,219.04670949000138,54457.8835644
2023-02-19,09:04:50.000,50,11122784,-795,0,1676797489,12965.33572206999,219.03966036000202,54457.8835644
2023-02-19,09:04:51.000,50,11122800,-795,0,1676797490,12965.31551313999,219.0255621000033,54457.86959016001
2023-02-19,09:04:52.000,50,11122802,-795,0,1676797491,12965.26162266,219.01146384000458,54457.72286064001
2023-02-19,09:04:53.000,50,11122795,-795,0,1676797492,12965.27509527999,219.01851297000394,54457.72286064001
2023-02-19,09:04:54.000,50,11122770,-795,0,1676797493,12965.328985759996,218.98326731999987,54457.87657728
2023-02-19,09:04:55.000,50,11122784,-795,0,1676797494,12965.34245838,219.0255621000033,54457.75779624
2023-02-19,09:04:56.000,50,11122802,-795,0,1676797495,12965.31551313999,219.01146384000458,54457.72286064001
2023-02-19,09:04:57.000,50,11122794,-795,0,1676797496,12965.24141373,219.00441470999795,54457.55516976001
2023-02-19,09:04:58.000,50,11122790,-795,0,1676797497,12965.248150039995,218.95507080000243,54457.53420840001
2023-02-19,09:04:59.000,50,11122775,-795,0,1676797498,12965.25488634999,218.9409725400037,54457.63202808001
2023-02-19,09:05:00.000,50,11122786,-795,0,1676797499,12965.288567899996,218.93392341000435,54457.611066720005
2023-02-19,09:05:01.000,50,11122768,-795,0,1676797500,12965.19425955999,218.9762181900005,54457.36651752001
2023-02-19,09:05:02.000,50,11122822,-795,0,1676797501,12965.33572206999,218.90572688999964,54457.492285680004
2023-02-19,09:05:03.000,50,11122793,-795,0,1676797502,12965.36266731,218.912776019999,54457.59709248
2023-02-19,09:05:04.000,50,11122752,-795,0,1676797503,12965.376139929991,218.9621199300018,54457.48529856001
2023-02-19,09:05:05.000,50,11122797,-795,0,1676797504,12965.32224945,218.92687427999772,54457.345556160006
2023-02-19,09:05:06.000,50,11122800,-795,0,1676797505,12965.33572206999,218.9621199300018,54457.43638872001
2023-02-19,09:05:07.000,50,11122801,-795,0,1676797506,12965.328985759996,218.9409725400037,54457.33856904001
2023-02-19,09:05:08.000,50,11122761,-795,0,1676797507,12965.349194689996,218.912776019999,54457.31760768001
2023-02-19,09:05:09.000,50,11122780,-795,0,1676797508,12965.376139929991,218.90572688999964,54457.35254328
2023-02-19,09:05:10.000,50,11122780,-795,0,1676797509,12965.389612549996,218.91982514999836,54457.45036296
2023-02-19,09:05:11.000,50,11122796,-795,0,1676797510,12965.396348859991,218.94802167000307,54457.38747888001
2023-02-19,09:05:12.000,50,11122770,-795,0,1676797511,12965.369403619996,218.98326731999987,54457.26171072
2023-02-19,09:05:13.000,50,11122816,-795,0,1676797512,12965.38287624,218.95507080000243,54457.28965920001
2023-02-19,09:05:14.000,50,11122758,-795,0,1676797513,12965.40308517,218.9409725400037,54457.23376224
2023-02-19,09:05:15.000,50,11122793,-795,0,1676797514,12965.36266731,218.9973655799986,54457.13594256
2023-02-19,09:05:16.000,50,11122790,-795,0,1676797515,12965.40308517,218.9621199300018,54457.19882664001
2023-02-19,09:05:17.000,50,11122835,-795,0,1676797516,12965.33572206999,218.96916906000115,54456.96825168
2023-02-19,09:05:18.000,50,11122768,-795,0,1676797517,12965.34245838,218.9762181900005,54457.10100696001
2023-02-19,09:05:19.000,50,11122809,-795,0,1676797518,12965.409821479996,218.95507080000243,54457.10100696001
2023-02-19,09:05:20.000,50,11122747,-795,0,1676797519,12965.376139929991,218.9409725400037,54457.03113576001
2023-02-19,09:05:21.000,50,11122839,-795,0,1676797520,12965.40308517,218.94802167000307,54457.07305848
2023-02-19,09:05:22.000,50,11122750,-795,0,1676797521,12965.328985759996,218.95507080000243,54457.02414864
2023-02-19,09:05:23.000,50,11122780,-795,0,1676797522,12965.308776829996,218.9621199300018,54456.96126456001
2023-02-19,09:05:24.000,50,11122791,-795,0,1676797523,12965.369403619996,218.90572688999964,54457.05209712001
2023-02-19,09:05:25.000,50,11122747,-795,0,1676797524,12965.38287624,218.92687427999772,54457.07305848
2023-02-19,09:05:26.000,50,11122789,-795,0,1676797525,12965.389612549996,218.93392341000435,54457.00318728001
2023-02-19,09:05:27.000,50,11122802,-795,0,1676797526,12965.355930999991,218.9621199300018,54456.98222592001
2023-02-19,09:05:28.000,50,11122753,-795,0,1676797527,12965.423294100001,218.93392341000435,54457.010174400006
2023-02-19,09:05:29.000,50,11122800,-795,0,1676797528,12965.389612549996,218.95507080000243,54456.9752388
2023-02-19,09:05:30.000,50,11122737,-795,0,1676797529,12965.416557789991,218.89867776000028,54457.010174400006
2023-02-19,09:05:31.000,50,11122803,-795,0,1676797530,12965.436766719991,218.91982514999836,54457.01716152
2023-02-19,09:05:32.000,50,11122853,-795,0,1676797531,12965.389612549996,218.95507080000243,54456.91934184
2023-02-19,09:05:33.000,50,11122798,-795,0,1676797532,12965.396348859991,218.89867776000028,54456.89838048
2023-02-19,09:05:34.000,50,11122774,-795,0,1676797533,12965.504129820001,218.9409725400037,54457.19183952
2023-02-19,09:05:35.000,50,11122731,-795,0,1676797534,12965.531075059997,218.8775303700022,54457.14991680001
2023-02-19,09:05:36.000,50,11122791,-795,0,1676797535,12965.483920890001,218.8634321100035,54457.03113576001
2023-02-19,09:05:37.000,50,11122810,-795,0,1676797536,12965.389612549996,218.89162863000092,54456.88440624001
2023-02-19,09:05:38.000,50,11122828,-795,0,1676797537,12965.376139929991,218.87048124000285,54456.91235472001
2023-02-19,09:05:39.000,50,11122797,-795,0,1676797538,12965.416557789991,218.85638298000413,54457.03113576001
2023-02-19,09:05:40.000,50,11122803,-795,0,1676797539,12965.416557789991,218.82113733000006,54457.010174400006
2023-02-19,09:05:41.000,50,11122801,-795,0,1676797540,12965.416557789991,218.80703907000134,54457.05209712001
2023-02-19,09:05:42.000,50,11122789,-795,0,1676797541,12965.430030409996,218.7788425500039,54456.95427744001
2023-02-19,09:05:43.000,50,11122789,-795,0,1676797542,12965.396348859991,218.78589168000326,54456.842483520006
2023-02-19,09:05:44.000,50,11122783,-795,0,1676797543,12965.40308517,218.73654777000047,54456.93331608001
2023-02-19,09:05:45.000,50,11122788,-795,0,1676797544,12965.38287624,218.70130212000367,54456.87741912
2023-02-19,09:05:46.000,50,11122771,-795,0,1676797545,12965.416557789991,218.69425299000432,54456.87741912
2023-02-19,09:05:47.000,50,11122780,-795,0,1676797546,12965.430030409996,218.64490908000153,54456.91934184
2023-02-19,09:05:48.000,50,11122748,-795,0,1676797547,12965.36266731,218.68720385999768,54456.81453504001
2023-02-19,09:05:49.000,50,11122799,-795,0,1676797548,12965.38287624,218.65900734000024,54456.80754792
2023-02-19,09:05:50.000,50,11122754,-795,0,1676797549,12965.409821479996,218.6308108200028,54456.91934184
2023-02-19,09:05:51.000,50,11122828,-795,0,1676797550,12965.40308517,218.63785995000217,54456.93331608001
2023-02-19,09:05:52.000,50,11122729,-795,0,1676797551,12965.349194689996,218.6167125600041,54456.71671536001
2023-02-19,09:05:53.000,50,11122767,-795,0,1676797552,12965.32224945,218.59556516999874,54456.75863808
2023-02-19,09:05:54.000,50,11122802,-795,0,1676797553,12965.38287624,218.57441778000066,54456.83549640001
2023-02-19,09:05:55.000,50,11122810,-795,0,1676797554,12965.369403619996,218.57441778000066,54456.821522160004
2023-02-19,09:05:56.000,50,11122836,-795,0,1676797555,12965.355930999991,218.5180247399985,54456.68876688
2023-02-19,09:05:57.000,50,11122772,-795,0,1676797556,12965.328985759996,218.5180247399985,54456.74466384001
2023-02-19,09:05:58.000,50,11122788,-755,0,1676797557,12965.40308517,218.44753343999764,54456.88440624001
2023-02-19,09:05:59.000,50,11122804,-795,0,1676797558,12965.36266731,218.48982822000107,54456.85645776
2023-02-19,09:06:00.000,50,11122824,-795,0,1676797559,12965.355930999991,218.45458257000428,54456.84947064
2023-02-19,09:06:01.000,50,11122778,-795,0,1676797560,12965.308776829996,218.43343517999892,54456.7306896
2023-02-19,09:06:02.000,50,11122853,-795,0,1676797561,12965.19425955999,218.44753343999764,54456.62588280001
2023-02-19,09:06:03.000,50,11122794,-795,0,1676797562,12965.27509527999,218.45458257000428,54456.723702480005
2023-02-19,09:06:04.000,50,11122767,-795,0,1676797563,12965.29530420999,218.37704214000405,54456.78658656001
2023-02-19,09:06:05.000,50,11122845,-795,0,1676797564,12965.34245838,218.3840912700034,54456.89838048
2023-02-19,09:06:06.000,50,11122781,-795,0,1676797565,12965.29530420999,218.3558947499987,54456.87741912
2023-02-19,09:06:07.000,50,11122808,-795,0,1676797566,12965.308776829996,218.3558947499987,54456.80754792
2023-02-19,09:06:08.000,50,11122799,-795,0,1676797567,12965.32224945,218.34179648999998,54456.89838048
2023-02-19,09:06:09.000,50,11122751,-795,0,1676797568,12965.288567899996,218.37704214000405,54456.870432
2023-02-19,09:06:10.000,50,11122788,-795,0,1676797569,12965.328985759996,218.34884561999934,54456.91934184
2023-02-19,09:06:11.000,50,11122794,-795,0,1676797570,12965.376139929991,218.3699930100047,54456.95427744001
2023-02-19,09:06:12.000,50,11122799,-795,0,1676797571,12965.32224945,218.3558947499987,54456.82850928
2023-02-19,09:06:13.000,50,11122762,-795,0,1676797572,12965.349194689996,218.39114040000277,54456.93331608001
2023-02-19,09:06:14.000,50,11122792,-795,0,1676797573,12965.423294100001,218.37704214000405,54457.059084240005
2023-02-19,09:06:15.000,50,11122814,-795,0,1676797574,12965.443503030001,218.39818953000213,54457.10100696001
2023-02-19,09:06:16.000,50,11122759,-795,0,1676797575,12965.450239339996,218.3699930100047,54457.1149812
2023-02-19,09:06:17.000,50,11122790,-795,0,1676797576,12965.396348859991,218.44753343999764,54456.95427744001
2023-02-19,09:06:18.000,50,11122793,-795,0,1676797577,12965.389612549996,218.44048430999828,54457.03812288
2023-02-19,09:06:19.000,50,11122778,-795,0,1676797578,12965.409821479996,218.49687735000043,54457.14991680001
2023-02-19,09:06:20.000,50,11122825,-795,0,1676797579,12965.436766719991,218.5180247399985,54457.10100696001
2023-02-19,09:06:21.000,50,11122751,-795,0,1676797580,12965.490657199996,218.56031952000194,54457.21978800001
2023-02-19,09:06:22.000,50,11122732,-795,0,1676797581,12965.470448269996,218.53917213000386,54457.21978800001
2023-02-19,09:06:23.000,50,11122785,-795,0,1676797582,12965.584965540002,218.56031952000194,54457.3595304
2023-02-19,09:06:24.000,50,11122809,-795,0,1676797583,12965.537811369992,218.59556516999874,54457.40145312
2023-02-19,09:06:25.000,50,11122821,-795,0,1676797584,12965.551283989997,218.6167125600041,54457.33856904001
2023-02-19,09:06:26.000,50,11122840,-795,0,1676797585,12965.524338750001,218.6660564699996,54457.3595304
2023-02-19,09:06:27.000,50,11122788,-795,0,1676797586,12965.517602439992,218.68720385999768,54457.35254328
2023-02-19,09:06:28.000,50,11122787,-795,0,1676797587,12965.578229229992,218.70130212000367,54457.54119552
2023-02-19,09:06:29.000,50,11122802,-795,0,1676797588,12965.625383400002,218.7154003800024,54457.63202808001
2023-02-19,09:06:30.000,50,11122838,-795,0,1676797589,12965.632119709997,218.73654777000047,54457.63202808001
2023-02-19,09:06:31.000,50,11122799,-795,0,1676797590,12965.652328639997,218.77179342000454,54457.62504096001
2023-02-19,09:06:32.000,50,11122725,-795,0,1676797591,12965.605174470002,218.78589168000326,54457.50625992001
2023-02-19,09:06:33.000,50,11122756,-795,0,1676797592,12965.686010190002,218.79294081000262,54457.62504096001
2023-02-19,09:06:34.000,50,11122791,-795,0,1676797593,12965.726428050002,218.82818645999942,54457.67395080001
2023-02-19,09:06:35.000,50,11122798,-795,0,1676797594,12965.686010190002,218.8634321100035,54457.66696368
2023-02-19,09:06:36.000,50,11122767,-795,0,1676797595,12965.706219120002,218.8634321100035,54457.58311824001
2023-02-19,09:06:37.000,50,11122816,-795,0,1676797596,12965.746636980002,218.88457950000156,54457.75080912001
2023-02-19,09:06:38.000,50,11122757,-795,0,1676797597,12965.827472700003,218.87048124000285,54457.84164168001
2023-02-19,09:06:39.000,50,11122799,-795,0,1676797598,12965.800527459993,218.90572688999964,54457.84164168001
2023-02-19,09:06:40.000,50,11122776,-795,0,1676797599,12965.800527459993,218.89867776000028,54457.83465456
2023-02-19,09:06:41.000,50,11122816,-795,0,1676797600,12965.766845910002,218.912776019999,54457.8136932
2023-02-19,09:06:42.000,50,11122798,-795,0,1676797601,12965.793791149998,218.9409725400037,54457.64600232
2023-02-19,09:06:43.000,50,11122781,-795,0,1676797602,12965.753373289997,218.93392341000435,54457.7088864
2023-02-19,09:06:44.000,50,11122772,-795,0,1676797603,12965.834209009998,218.96916906000115,54457.8835644
2023-02-19,09:06:45.000,50,11122803,-795,0,1676797604,12965.847681630003,218.99031644999923,54457.92548712
2023-02-19,09:06:46.000,50,11122824,-795,0,1676797605,12965.881363179993,218.95507080000243,54457.87657728
2023-02-19,09:06:47.000,50,11122820,-795,0,1676797606,12965.881363179993,219.00441470999795,54457.86260304
2023-02-19,09:06:48.000,50,11122723,-795,0,1676797607,12965.915044729998,218.99031644999923,54457.93247424
2023-02-19,09:06:49.000,50,11122807,-795,0,1676797608,12965.867890559988,218.96916906000115,54457.91850000001
2023-02-19,09:06:50.000,50,11122799,-795,0,1676797609,12965.894835799998,218.9762181900005,54457.946448480005
2023-02-19,09:06:51.000,50,11122804,-795,0,1676797610,12965.861154249993,219.01146384000458,54457.83465456
2023-02-19,09:06:52.000,50,11122798,-795,0,1676797611,12965.874626869998,219.01146384000458,54457.827667440004
2023-02-19,09:06:53.000,50,11122800,-795,0,1676797612,12965.854417939998,219.01146384000458,54457.91850000001
2023-02-19,09:06:54.000,50,11122825,-795,0,1676797613,12965.867890559988,218.98326731999987,54457.848628800006
2023-02-19,09:06:55.000,50,11122784,-795,0,1676797614,12965.915044729998,219.00441470999795,54458.00234544
2023-02-19,09:06:56.000,50,11122755,-795,0,1676797615,12965.867890559988,218.94802167000307,54458.00234544
2023-02-19,09:06:57.000,50,11122788,-795,0,1676797616,12965.814000079998,218.99031644999923,54457.82068032001
2023-02-19,09:06:58.000,50,11122796,-795,0,1676797617,12965.814000079998,218.96916906000115,54457.80670608
2023-02-19,09:06:59.000,50,11122738,-795,0,1676797618,12965.861154249993,218.91982514999836,54457.91850000001
2023-02-19,09:07:00.000,50,11122834,-795,0,1676797619,12965.827472700003,218.912776019999,54457.96042272001
2023-02-19,09:07:01.000,50,11122829,-795,0,1676797620,12965.766845910002,218.87048124000285,54457.87657728
2023-02-19,09:07:02.000,50,11122792,-795,0,1676797621,12965.773582219997,218.912776019999,54457.86260304
2023-02-19,09:07:03.000,50,11122783,-795,0,1676797622,12965.652328639997,218.89867776000028,54457.82068032001
2023-02-19,09:07:04.000,50,11122797,-795,0,1676797623,12965.706219120002,218.82818645999942,54457.897538640005
2023-02-19,09:07:05.000,50,11122776,-795,0,1676797624,12965.692746499997,218.84228471999813,54457.848628800006
2023-02-19,09:07:06.000,50,11122756,-795,0,1676797625,12965.706219120002,218.82113733000006,54457.8835644
2023-02-19,09:07:07.000,50,11122779,-795,0,1676797626,12965.598438159992,218.80703907000134,54457.743822
2023-02-19,09:07:08.000,50,11122823,-795,0,1676797627,12965.564756610001,218.7647442899979,54457.729847760005
2023-02-19,09:07:09.000,50,11122827,-795,0,1676797628,12965.578229229992,218.74359689999983,54457.86260304
2023-02-19,09:07:10.000,50,11122828,-795,0,1676797629,12965.584965540002,218.74359689999983,54457.86260304
2023-02-19,09:07:11.000,50,11122815,-795,0,1676797630,12965.544547680001,218.70835125000303,54457.848628800006
2023-02-19,09:07:12.000,50,11122791,-795,0,1676797631,12965.483920890001,218.70835125000303,54457.6390152
2023-02-19,09:07:13.000,50,11122708,-795,0,1676797632,12965.436766719991,218.67310559999896,54457.66696368
2023-02-19,09:07:14.000,50,11122821,-795,0,1676797633,12965.416557789991,218.62376169000345,54457.66696368
2023-02-19,09:07:15.000,50,11122792,-795,0,1676797634,12965.376139929991,218.63785995000217,54457.7088864
2023-02-19,09:07:16.000,50,11122828,-795,0,1676797635,12965.30204052,218.60966343000473,54457.52722128
2023-02-19,09:07:17.000,50,11122780,-795,0,1676797636,12965.27509527999,218.58146691000002,54457.611066720005
2023-02-19,09:07:18.000,50,11122841,-795,0,1676797637,12965.27509527999,218.55327039000258,54457.62504096001
2023-02-19,09:07:19.000,50,11122827,-795,0,1676797638,12965.21446848999,218.5039264799998,54457.64600232
2023-02-19,09:07:20.000,50,11122778,-795,0,1676797639,12965.19425955999,218.48982822000107,54457.59709248
2023-02-19,09:07:21.000,50,11122775,-795,0,1676797640,12965.09995122,218.46163170000364,54457.443375840005
2023-02-19,09:07:22.000,50,11122817,-795,0,1676797641,12965.106687529995,218.39818953000213,54457.36651752001
2023-02-19,09:07:23.000,50,11122770,-795,0,1676797642,12965.0191155,218.39114040000277,54457.35254328
2023-02-19,09:07:24.000,50,11122817,-795,0,1676797643,12964.958488709999,218.39114040000277,54457.23376224
2023-02-19,09:07:25.000,50,11122800,-795,0,1676797644,12965.05279704999,218.3558947499987,54457.47132432
2023-02-19,09:07:26.000,50,11122767,-795,0,1676797645,12965.03932443,218.2572069300004,54457.41542736001
2023-02-19,09:07:27.000,50,11122798,-795,0,1676797646,12964.99890657,218.29950171000382,54457.40844024
2023-02-19,09:07:28.000,50,11122802,-795,0,1676797647,12964.924807159994,218.2219612800036,54457.24773648001
2023-02-19,09:07:29.000,50,11122779,-795,0,1676797648,12964.924807159994,218.2219612800036,54457.23376224
2023-02-19,09:07:30.000,50,11122811,-795,0,1676797649,12964.877652989999,218.18671562999953,54457.21978800001
2023-02-19,09:07:31.000,50,11122748,-795,0,1676797650,12964.897861919999,218.15146998000273,54457.24074936
2023-02-19,09:07:32.000,50,11122826,-795,0,1676797651,12964.776608339998,218.137371720004,54457.09401984
2023-02-19,09:07:33.000,50,11122762,-795,0,1676797652,12964.810289889989,218.12327345999802,54457.13594256
2023-02-19,09:07:34.000,50,11122794,-795,0,1676797653,12964.803553579994,218.0739295500025,54457.20581376
2023-02-19,09:07:35.000,50,11122800,-795,0,1676797654,12964.709245239988,218.09507694000058,54457.059084240005
2023-02-19,09:07:36.000,50,11122766,-795,0,1676797655,12964.715981549998,218.05278216000443,54457.14292968
2023-02-19,09:07:37.000,50,11122815,-795,0,1676797656,12964.628409520003,218.0739295500025,54456.96825168
2023-02-19,09:07:38.000,50,11122741,-795,0,1676797657,12964.621673209993,218.08097868000186,54456.940303200005
2023-02-19,09:07:39.000,50,11122799,-795,0,1676797658,12964.614936899998,218.05278216000443,54457.02414864
2023-02-19,09:07:40.000,50,11122817,-795,0,1676797659,12964.614936899998,218.08097868000186,54457.02414864
2023-02-19,09:07:41.000,50,11122851,-795,0,1676797660,12964.614936899998,218.09507694000058,54457.059084240005
2023-02-19,09:07:42.000,50,11122808,-795,0,1676797661,12964.587991660002,218.05278216000443,54456.89838048
2023-02-19,09:07:43.000,50,11122834,-795,0,1676797662,12964.601464279993,218.010487380001,54457.06607136
2023-02-19,09:07:44.000,50,11122778,-795,0,1676797663,12964.561046419993,218.0457330299978,54456.96126456001
2023-02-19,09:07:45.000,50,11122810,-795,0,1676797664,12964.561046419993,218.0457330299978,54456.93331608001
2023-02-19,09:07:46.000,50,11122813,-795,0,1676797665,12964.513892249997,218.03163476999907,54456.842483520006
2023-02-19,09:07:47.000,50,11122808,-795,0,1676797666,12964.507155940002,218.01753651000035,54456.75863808
2023-02-19,09:07:48.000,50,11122781,-795,0,1676797667,12964.520628559992,218.05983129000379,54456.9053676
2023-02-19,09:07:49.000,50,11122808,-795,0,1676797668,12964.547573800002,218.0457330299978,54456.96126456001
2023-02-19,09:07:50.000,50,11122810,-795,0,1676797669,12964.500419629992,218.0457330299978,54456.9053676
2023-02-19,09:07:51.000,50,11122779,-795,0,1676797670,12964.513892249997,218.0245856399997,54456.87741912
2023-02-19,09:07:52.000,50,11122773,-795,0,1676797671,12964.392638669997,218.0457330299978,54456.75863808
2023-02-19,09:07:53.000,50,11122709,-795,0,1676797672,12964.392638669997,218.03163476999907,54456.76562520001
2023-02-19,09:07:54.000,50,11122795,-795,0,1676797673,12964.385902360002,218.03868389999843,54456.77959944
2023-02-19,09:07:55.000,50,11122828,-795,0,1676797674,12964.419583909992,218.03868389999843,54456.80754792
2023-02-19,09:07:56.000,50,11122806,-795,0,1676797675,12964.318539259992,218.0457330299978,54456.63985704
2023-02-19,09:07:57.000,50,11122816,-795,0,1676797676,12964.284857710001,218.05278216000443,54456.68177976
2023-02-19,09:07:58.000,50,11122850,-795,0,1676797677,12964.291594019996,218.10212606999994,54456.70274112
2023-02-19,09:07:59.000,50,11122762,-795,0,1676797678,12964.311802949996,218.06688042000314,54456.63985704
2023-02-19,09:08:00.000,50,11122761,-795,0,1676797679,12964.264648780001,218.09507694000058,54456.6608184
2023-02-19,09:08:01.000,50,11122816,-795,0,1676797680,12964.217494609991,218.09507694000058,54456.521076
2023-02-19,09:08:02.000,50,11122752,-795,0,1676797681,12964.1433952,218.1726173700008,54456.40928208001
2023-02-19,09:08:03.000,50,11122813,-795,0,1676797682,12964.136658889991,218.15146998000273,54456.35338512
2023-02-19,09:08:04.000,50,11122782,-795,0,1676797683,12964.049086859995,218.22901041000296,54456.269539680005
2023-02-19,09:08:05.000,50,11122802,-795,0,1676797684,12964.237703539991,218.16556824000145,54456.51408888
2023-02-19,09:08:06.000,50,11122780,-795,0,1676797685,12964.224230920001,218.19376475999888,54456.507101760006
2023-02-19,09:08:07.000,50,11122827,-795,0,1676797686,12964.237703539991,218.23605954000232,54456.47216616
2023-02-19,09:08:08.000,50,11122758,-795,0,1676797687,12964.197285679991,218.24310867000167,54456.458191920006
2023-02-19,09:08:09.000,50,11122826,-795,0,1676797688,12964.129922579996,218.2713051899991,54456.2066556
2023-02-19,09:08:10.000,50,11122753,-795,0,1676797689,12964.16360413,218.2713051899991,54456.388320720005
2023-02-19,09:08:11.000,50,11122849,-795,0,1676797690,12964.18381306,218.29950171000382,54456.36037224001
2023-02-19,09:08:12.000,50,11122774,-795,0,1676797691,12964.204021990001,218.3558947499987,54456.35338512
2023-02-19,09:08:13.000,50,11122793,-795,0,1676797692,12964.18381306,218.30655084000318,54456.33242376001
2023-02-19,09:08:14.000,50,11122754,-795,0,1676797693,12964.150131509996,218.3206491000019,54456.25556544
2023-02-19,09:08:15.000,50,11122752,-795,0,1676797694,12964.197285679991,218.3558947499987,54456.31146240001
2023-02-19,09:08:16.000,50,11122773,-795,0,1676797695,12964.217494609991,218.36294387999806,54456.30447528
2023-02-19,09:08:17.000,50,11122769,-795,0,1676797696,12964.18381306,218.39818953000213,54456.17870712
2023-02-19,09:08:18.000,50,11122780,-795,0,1676797697,12964.129922579996,218.41228779000085,54456.03896472
2023-02-19,09:08:19.000,50,11122800,-795,0,1676797698,12964.109713649996,218.4052386600015,54456.08088744
2023-02-19,09:08:20.000,50,11122743,-795,0,1676797699,12964.190549369996,218.45458257000428,54456.29748816
2023-02-19,09:08:21.000,50,11122782,-795,0,1676797700,12964.18381306,218.43343517999892,54456.290501040006
2023-02-19,09:08:22.000,50,11122804,-795,0,1676797701,12964.16360413,218.42638604999956,54456.19966848
2023-02-19,09:08:23.000,50,11122830,-795,0,1676797702,12964.190549369996,218.39114040000277,54456.339410880006
2023-02-19,09:08:24.000,50,11122751,-795,0,1676797703,12964.1433952,218.44048430999828,54456.28351392001
2023-02-19,09:08:25.000,50,11122809,-795,0,1676797704,12964.177076749991,218.43343517999892,54456.17870712
2023-02-19,09:08:26.000,50,11122821,-795,0,1676797705,12964.1433952,218.49687735000043,54456.23460408
2023-02-19,09:08:27.000,50,11122803,-795,0,1676797706,12964.089504719996,218.47572996000235,54456.101848800005
2023-02-19,09:08:28.000,50,11122845,-795,0,1676797707,12964.008668999995,218.48982822000107,54456.07390032001
2023-02-19,09:08:29.000,50,11122776,-795,0,1676797708,12964.09624102999,218.55327039000258,54456.24159120001
2023-02-19,09:08:30.000,50,11122787,-795,0,1676797709,12964.07603209999,218.5039264799998,54456.2765268
2023-02-19,09:08:31.000,50,11122812,-795,0,1676797710,12964.03561423999,218.54622126000322,54456.26255256001
2023-02-19,09:08:32.000,50,11122778,-795,0,1676797711,12963.95477851999,218.54622126000322,54456.04595184001
2023-02-19,09:08:33.000,50,11122782,-795,0,1676797712,12963.95477851999,218.56031952000194,54456.101848800005
2023-02-19,09:08:34.000,50,11122814,-795,0,1676797713,12963.927833279995,218.6026142999981,54456.11582304001
2023-02-19,09:08:35.000,50,11122821,-795,0,1676797714,12963.97498744999,218.63785995000217,54456.122810160006
2023-02-19,09:08:36.000,50,11122813,-795,0,1676797715,12963.87394279999,218.6308108200028,54456.004029120006
2023-02-19,09:08:37.000,50,11122835,-795,0,1676797716,12963.887415419995,218.62376169000345,54456.0319776
2023-02-19,09:08:38.000,50,11122814,-795,0,1676797717,12963.9413059,218.65195821000088,54456.2066556
2023-02-19,09:08:39.000,50,11122802,-795,0,1676797718,12963.9413059,218.60966343000473,54456.171720000006
2023-02-19,09:08:40.000,50,11122777,-795,0,1676797719,12963.85373386999,218.65195821000088,54456.101848800005
2023-02-19,09:08:41.000,50,11122802,-795,0,1676797720,12963.88067911,218.64490908000153,54456.09486168001
2023-02-19,09:08:42.000,50,11122800,-795,0,1676797721,12963.75942553,218.68015472999832,54455.983067760004
2023-02-19,09:08:43.000,50,11122794,-795,0,1676797722,12963.739216599999,218.65195821000088,54455.955119280006
2023-02-19,09:08:44.000,50,11122809,-795,0,1676797723,12963.77289814999,218.68015472999832,54456.07390032001
2023-02-19,09:08:45.000,50,11122813,-795,0,1676797724,12963.75942553,218.68720385999768,54456.08088744
2023-02-19,09:08:46.000,50,11122814,-795,0,1676797725,12963.739216599999,218.7154003800024,54456.02499048001
2023-02-19,09:08:47.000,50,11122755,-795,0,1676797726,12963.71227135999,218.72244951000175,54455.99005488
2023-02-19,09:08:48.000,50,11122814,-795,0,1676797727,12963.705535049994,218.7154003800024,54456.01800336
2023-02-19,09:08:49.000,50,11122739,-795,0,1676797728,12963.658380879999,218.75769515999855,54455.94114504
2023-02-19,09:08:50.000,50,11122755,-795,0,1676797729,12963.644908259994,218.73654777000047,54456.01101624
2023-02-19,09:08:51.000,50,11122826,-795,0,1676797730,12963.665117189994,218.75769515999855,54455.89922232
2023-02-19,09:08:52.000,50,11122803,-795,0,1676797731,12963.564072539994,218.73654777000047,54455.836338240006
2023-02-19,09:08:53.000,50,11122806,-795,0,1676797732,12963.597754089998,218.77179342000454,54455.91319656
2023-02-19,09:08:54.000,50,11122838,-795,0,1676797733,12963.658380879999,218.79998994000198,54456.004029120006
2023-02-19,09:08:55.000,50,11122763,-795,0,1676797734,12963.638171949999,218.82818645999942,54456.02499048001
2023-02-19,09:08:56.000,50,11122739,-795,0,1676797735,12963.584281469994,218.7788425500039,54455.94114504
2023-02-19,09:08:57.000,50,11122837,-795,0,1676797736,12963.510182059988,218.7788425500039,54455.72454432
2023-02-19,09:08:58.000,50,11122803,-795,0,1676797737,12963.510182059988,218.82113733000006,54455.80140264
2023-02-19,09:08:59.000,50,11122824,-795,0,1676797738,12963.570808849989,218.79998994000198,54455.934157920005
2023-02-19,09:09:00.000,50,11122832,-795,0,1676797739,12963.489973129988,218.77179342000454,54455.78044128001
2023-02-19,09:09:01.000,50,11122791,-795,0,1676797740,12963.503445749993,218.78589168000326,54455.85729960001
2023-02-19,09:09:02.000,50,11122841,-795,0,1676797741,12963.489973129988,218.7788425500039,54455.822364
2023-02-19,09:09:03.000,50,11122786,-795,0,1676797742,12963.530390989989,218.74359689999983,54455.955119280006
2023-02-19,09:09:04.000,50,11122734,-795,0,1676797743,12963.469764199988,218.79998994000198,54455.934157920005
2023-02-19,09:09:05.000,50,11122845,-795,0,1676797744,12963.368719550002,218.74359689999983,54455.64069888001
2023-02-19,09:09:06.000,50,11122834,-795,0,1676797745,12963.335037999997,218.78589168000326,54455.72454432
2023-02-19,09:09:07.000,50,11122773,-795,0,1676797746,12963.361983239993,218.78589168000326,54455.66166024001
2023-02-19,09:09:08.000,50,11122775,-795,0,1676797747,12963.301356449992,218.8140882000007,54455.66166024001
2023-02-19,09:09:09.000,50,11122751,-795,0,1676797748,12963.382192169993,218.79294081000262,54455.86428672
2023-02-19,09:09:10.000,50,11122761,-795,0,1676797749,12963.361983239993,218.80703907000134,54455.885248080005
2023-02-19,09:09:11.000,50,11122790,-795,0,1676797750,12963.308092760002,218.79998994000198,54455.85031248
2023-02-19,09:09:12.000,50,11122758,-795,0,1676797751,12963.220520729992,218.84933385000477,54455.75947992001
2023-02-19,09:09:13.000,50,11122810,-795,0,1676797752,12963.294620139997,218.83523558999877,54455.72454432
2023-02-19,09:09:14.000,50,11122778,-795,0,1676797753,12963.294620139997,218.82818645999942,54455.787428400006
2023-02-19,09:09:15.000,50,11122774,-795,0,1676797754,12963.233993349997,218.8634321100035,54455.78044128001
2023-02-19,09:09:16.000,50,11122784,-795,0,1676797755,12963.207048110002,218.87048124000285,54455.70358296
2023-02-19,09:09:17.000,50,11122830,-795,0,1676797756,12963.220520729992,218.8775303700022,54455.74550568
2023-02-19,09:09:18.000,50,11122764,-795,0,1676797757,12963.281147519992,218.912776019999,54455.885248080005
2023-02-19,09:09:19.000,50,11122797,-795,0,1676797758,12963.220520729992,218.9409725400037,54455.766467040004
2023-02-19,09:09:20.000,50,11122786,-795,0,1676797759,12963.274411209997,218.91982514999836,54455.84332536
2023-02-19,09:09:21.000,50,11122817,-795,0,1676797760,12963.308092760002,218.94802167000307,54455.78044128001
2023-02-19,09:09:22.000,50,11122823,-795,0,1676797761,12963.281147519992,218.95507080000243,54455.63371176
2023-02-19,09:09:23.000,50,11122740,-795,0,1676797762,12963.267674900002,218.9762181900005,54455.60576328
2023-02-19,09:09:24.000,50,11122790,-795,0,1676797763,12963.328301690002,219.01146384000458,54455.836338240006
2023-02-19,09:09:25.000,50,11122788,-795,0,1676797764,12963.335037999997,219.04670949000138,54455.79441552
2023-02-19,09:09:26.000,50,11122813,-795,0,1676797765,12963.274411209997,219.03966036000202,54455.717557200005
2023-02-19,09:09:27.000,50,11122771,-795,0,1676797766,12963.402401099993,219.0749060099988,54455.87127384
2023-02-19,09:09:28.000,50,11122810,-795,0,1676797767,12963.348510620002,219.0608077500001,54455.82935112001
2023-02-19,09:09:29.000,50,11122849,-795,0,1676797768,12963.294620139997,219.0749060099988,54455.69659584
2023-02-19,09:09:30.000,50,11122811,-795,0,1676797769,12963.388928480003,219.06785687999945,54455.822364
2023-02-19,09:09:31.000,50,11122774,-795,0,1676797770,12963.348510620002,219.0890042700048,54455.70358296
2023-02-19,09:09:32.000,50,11122777,-795,0,1676797771,12963.281147519992,219.10310253000353,54455.48698224
2023-02-19,09:09:33.000,50,11122785,-795,0,1676797772,12963.361983239993,219.1242499200016,54455.67563448
2023-02-19,09:09:34.000,50,11122806,-795,0,1676797773,12963.388928480003,219.11015166000288,54455.79441552
2023-02-19,09:09:35.000,50,11122792,-795,0,1676797774,12963.436082649998,219.08195513999817,54455.836338240006
2023-02-19,09:09:36.000,50,11122825,-795,0,1676797775,12963.436082649998,219.0749060099988,54455.787428400006
2023-02-19,09:09:37.000,50,11122793,-795,0,1676797776,12963.382192169993,219.08195513999817,54455.5778148
2023-02-19,09:09:38.000,50,11122771,-795,0,1676797777,12963.409137410003,219.09605340000417,54455.62672464
2023-02-19,09:09:39.000,50,11122745,-795,0,1676797778,12963.503445749993,219.10310253000353,54455.70358296
2023-02-19,09:09:40.000,50,11122782,-795,0,1676797779,12963.463027889993,219.0749060099988,54455.7524928
2023-02-19,09:09:41.000,50,11122800,-795,0,1676797780,12963.469764199988,219.11720079000224,54455.66166024001
2023-02-19,09:09:42.000,50,11122823,-795,0,1676797781,12963.557336229998,219.0749060099988,54455.68960872001
2023-02-19,09:09:43.000,50,11122790,-795,0,1676797782,12963.611226709989,219.08195513999817,54455.73851856001
2023-02-19,09:09:44.000,50,11122841,-795,0,1676797783,12963.638171949999,219.08195513999817,54455.73153144
2023-02-19,09:09:45.000,50,11122776,-795,0,1676797784,12963.631435639989,219.11015166000288,54455.67563448
2023-02-19,09:09:46.000,50,11122788,-795,0,1676797785,12963.617963019999,219.10310253000353,54455.52890496
2023-02-19,09:09:47.000,50,11122767,-795,0,1676797786,12963.658380879999,219.11720079000224,54455.56384056
2023-02-19,09:09:48.000,50,11122765,-795,0,1676797787,12963.739216599999,219.15244643999904,54455.668647360006
2023-02-19,09:09:49.000,50,11122762,-795,0,1676797788,12963.75942553,219.11015166000288,54455.61275040001
2023-02-19,09:09:50.000,50,11122742,-795,0,1676797789,12963.82005232,219.13834818000032,54455.78044128001
2023-02-19,09:09:51.000,50,11122834,-795,0,1676797790,12963.83352493999,219.13129905000096,54455.70358296
2023-02-19,09:09:52.000,50,11122762,-795,0,1676797791,12963.79310707999,219.09605340000417,54455.55685344
2023-02-19,09:09:53.000,50,11122800,-795,0,1676797792,12963.83352493999,219.09605340000417,54455.63371176
2023-02-19,09:09:54.000,50,11122768,-795,0,1676797793,12963.846997559995,219.14539730999968,54455.668647360006
2023-02-19,09:09:55.000,50,11122794,-795,0,1676797794,12963.907624349995,219.13834818000032,54455.647686000004
2023-02-19,09:09:56.000,50,11122775,-795,0,1676797795,12963.867206489995,219.10310253000353,54455.53589208
2023-02-19,09:09:57.000,50,11122821,-795,0,1676797796,12963.90088804,219.11720079000224,54455.66166024001
2023-02-19,09:09:58.000,50,11122782,-795,0,1676797797,12963.9413059,219.11015166000288,54455.73851856001
2023-02-19,09:09:59.000,50,11122802,-795,0,1676797798,12963.968251139995,219.10310253000353,54455.75947992001
2023-02-19,09:10:00.000,50,11122746,-795,0,1676797799,12963.97498744999,219.09605340000417,54455.717557200005
2023-02-19,09:10:01.000,50,11122798,-795,0,1676797800,12963.968251139995,219.08195513999817,54455.68960872001
2023-02-19,09:10:02.000,50,11122814,-795,0,1676797801,12963.927833279995,219.06785687999945,54455.66166024001
2023-02-19,09:10:03.000,50,11122749,-795,0,1676797802,12963.87394279999,219.08195513999817,54455.619737520006
2023-02-19,09:10:04.000,50,11122805,-795,0,1676797803,12963.948042209995,219.01146384000458,54455.7524928
2023-02-19,09:10:05.000,50,11122825,-795,0,1676797804,12963.927833279995,219.06785687999945,54455.836338240006
2023-02-19,09:10:06.000,50,11122766,-795,0,1676797805,12963.786370769994,218.9973655799986,54455.479995120004
2023-02-19,09:10:07.000,50,11122801,-795,0,1676797806,12963.846997559995,219.01146384000458,54455.668647360006
2023-02-19,09:10:08.000,50,11122785,-795,0,1676797807,12963.88067911,218.96916906000115,54455.766467040004
2023-02-19,09:10:09.000,50,11122805,-795,0,1676797808,12963.89415172999,218.9621199300018,54455.6826216
2023-02-19,09:10:10.000,50,11122786,-795,0,1676797809,12963.89415172999,218.93392341000435,54455.66166024001
2023-02-19,09:10:11.000,50,11122787,-795,0,1676797810,12963.867206489995,218.91982514999836,54455.69659584
2023-02-19,09:10:12.000,50,11122808,-795,0,1676797811,12963.826788629995,218.92687427999772,54455.57082768001
2023-02-19,09:10:13.000,50,11122825,-795,0,1676797812,12963.84026125,218.91982514999836,54455.52890496
2023-02-19,09:10:14.000,50,11122838,-795,0,1676797813,12963.86047018,218.8775303700022,54455.60576328
2023-02-19,09:10:15.000,50,11122815,-795,0,1676797814,12963.88067911,218.90572688999964,54455.73153144
2023-02-19,09:10:16.000,50,11122826,-795,0,1676797815,12963.826788629995,218.83523558999877,54455.619737520006
2023-02-19,09:10:17.000,50,11122792,-795,0,1676797816,12963.77963446,218.84933385000477,54455.58480192
2023-02-19,09:10:18.000,50,11122790,-795,0,1676797817,12963.77963446,218.82818645999942,54455.52191784001
2023-02-19,09:10:19.000,50,11122814,-795,0,1676797818,12963.73248028999,218.7647442899979,54455.42409816001
2023-02-19,09:10:20.000,50,11122846,-795,0,1676797819,12963.79310707999,218.73654777000047,54455.55685344
2023-02-19,09:10:21.000,50,11122797,-795,0,1676797820,12963.719007669999,218.72244951000175,54455.549866320005
2023-02-19,09:10:22.000,50,11122815,-795,0,1676797821,12963.705535049994,218.68015472999832,54455.549866320005
2023-02-19,09:10:23.000,50,11122820,-795,0,1676797822,12963.71227135999,218.68015472999832,54455.549866320005
2023-02-19,09:10:24.000,50,11122779,-795,0,1676797823,12963.678589809999,218.67310559999896,54455.45903376
2023-02-19,09:10:25.000,50,11122786,-795,0,1676797824,12963.671853499989,218.65900734000024,54455.41711104
2023-02-19,09:10:26.000,50,11122792,-795,0,1676797825,12963.604490399994,218.6167125600041,54455.27736864001
2023-02-19,09:10:27.000,50,11122815,-795,0,1676797826,12963.597754089998,218.6308108200028,54455.27038152
2023-02-19,09:10:28.000,50,11122760,-795,0,1676797827,12963.638171949999,218.58851603999938,54455.431085280004
2023-02-19,09:10:29.000,50,11122796,-795,0,1676797828,12963.685326119994,218.58146691000002,54455.49396936001
2023-02-19,09:10:30.000,50,11122764,-795,0,1676797829,12963.739216599999,218.59556516999874,54455.45903376
2023-02-19,09:10:31.000,50,11122780,-795,0,1676797830,12963.698798739999,218.5673686500013,54455.4380724
2023-02-19,09:10:32.000,50,11122796,-795,0,1676797831,12963.638171949999,218.55327039000258,54455.25640728001
2023-02-19,09:10:33.000,50,11122801,-795,0,1676797832,12963.671853499989,218.48982822000107,54455.24243304
2023-02-19,09:10:34.000,50,11122801,-795,0,1676797833,12963.705535049994,218.4827790900017,54455.284355760006
2023-02-19,09:10:35.000,50,11122802,-795,0,1676797834,12963.69206242999,218.468680830003,54455.284355760006
2023-02-19,09:10:36.000,50,11122832,-795,0,1676797835,12963.638171949999,218.44753343999764,54455.0537808
2023-02-19,09:10:37.000,50,11122804,-795,0,1676797836,12963.73248028999,218.4193369200002,54455.20051032
2023-02-19,09:10:38.000,50,11122820,-795,0,1676797837,12963.725743979994,218.468680830003,54455.10967776001
2023-02-19,09:10:39.000,50,11122787,-795,0,1676797838,12963.77289814999,218.41228779000085,54455.312304240004
2023-02-19,09:10:40.000,50,11122757,-795,0,1676797839,12963.75268921999,218.39114040000277,54455.1935232
2023-02-19,09:10:41.000,50,11122812,-795,0,1676797840,12963.75942553,218.39818953000213,54455.1935232
2023-02-19,09:10:42.000,50,11122811,-795,0,1676797841,12963.786370769994,218.3840912700034,54455.17256184
2023-02-19,09:10:43.000,50,11122773,-795,0,1676797842,12963.77963446,218.3840912700034,54455.08172928
2023-02-19,09:10:44.000,50,11122764,-795,0,1676797843,12963.81331600999,218.36294387999806,54455.02583232
2023-02-19,09:10:45.000,50,11122824,-795,0,1676797844,12963.85373386999,218.34179648999998,54455.17256184
2023-02-19,09:10:46.000,50,11122794,-795,0,1676797845,12963.86047018,218.29950171000382,54455.22147168
2023-02-19,09:10:47.000,50,11122779,-795,0,1676797846,12963.85373386999,218.29950171000382,54455.2284588
2023-02-19,09:10:48.000,50,11122737,-795,0,1676797847,12963.86047018,218.2713051899991,54455.15858760001
2023-02-19,09:10:49.000,50,11122825,-795,0,1676797848,12963.84026125,218.22901041000296,54455.08871640001
2023-02-19,09:10:50.000,50,11122770,-795,0,1676797849,12963.887415419995,218.18671562999953,54455.07474216
2023-02-19,09:10:51.000,50,11122741,-795,0,1676797850,12963.867206489995,218.17966650000017,54454.90705128
2023-02-19,09:10:52.000,50,11122774,-795,0,1676797851,12963.84026125,218.1726173700008,54454.89307704
2023-02-19,09:10:53.000,50,11122771,-795,0,1676797852,12963.86047018,218.16556824000145,54454.96993536001
2023-02-19,09:10:54.000,50,11122775,-795,0,1676797853,12963.948042209995,218.15146998000273,54455.06775504001
2023-02-19,09:10:55.000,50,11122775,-795,0,1676797854,12963.92109697,218.16556824000145,54455.03980656001
2023-02-19,09:10:56.000,50,11122802,-795,0,1676797855,12963.93456958999,218.1091751999993,54455.03980656001
2023-02-19,09:10:57.000,50,11122760,-795,0,1676797856,12963.88067911,218.10212606999994,54454.87211568001
2023-02-19,09:10:58.000,50,11122743,-795,0,1676797857,12963.90088804,218.06688042000314,54454.76730888
2023-02-19,09:10:59.000,50,11122764,-795,0,1676797858,12963.89415172999,218.08097868000186,54454.8441672
2023-02-19,09:11:00.000,50,11122772,-795,0,1676797859,12963.907624349995,218.03868389999843,54454.92102552001
2023-02-19,09:11:01.000,50,11122829,-795,0,1676797860,12963.89415172999,218.05983129000379,54454.948974000006
2023-02-19,09:11:02.000,50,11122797,-795,0,1676797861,12963.887415419995,218.00343825000164,54454.928012640004
2023-02-19,09:11:03.000,50,11122774,-795,0,1676797862,12963.887415419995,218.01753651000035,54454.96993536001
2023-02-19,09:11:04.000,50,11122720,-795,0,1676797863,12963.84026125,217.9752417300042,54454.928012640004
2023-02-19,09:11:05.000,50,11122794,-795,0,1676797864,12963.86047018,217.96819260000484,54454.928012640004
2023-02-19,09:11:06.000,50,11122780,-795,0,1676797865,12963.806579699994,217.96819260000484,54454.809231600004
2023-02-19,09:11:07.000,50,11122724,-795,0,1676797866,12963.806579699994,217.9470452099995,54454.62756648
2023-02-19,09:11:08.000,50,11122749,-795,0,1676797867,12963.79310707999,217.93294695000077,54454.76730888
2023-02-19,09:11:09.000,50,11122818,-795,0,1676797868,12963.84026125,217.9470452099995,54455.00487096
2023-02-19,09:11:10.000,50,11122783,-795,0,1676797869,12963.89415172999,217.9611434699982,54454.96993536001
2023-02-19,09:11:11.000,50,11122766,-795,0,1676797870,12963.85373386999,218.00343825000164,54454.96294824
2023-02-19,09:11:12.000,50,11122760,-795,0,1676797871,12963.82005232,217.9611434699982,54454.75333464001
2023-02-19,09:11:13.000,50,11122800,-795,0,1676797872,12963.83352493999,217.9752417300042,54454.83718008
2023-02-19,09:11:14.000,50,11122805,-795,0,1676797873,12963.806579699994,217.9611434699982,54454.928012640004
2023-02-19,09:11:15.000,50,11122765,-795,0,1676797874,12963.83352493999,217.95409433999885,54454.88608992
2023-02-19,09:11:16.000,50,11122774,-795,0,1676797875,12963.77289814999,217.99638912000228,54454.81621872
2023-02-19,09:11:17.000,50,11122746,-795,0,1676797876,12963.83352493999,218.010487380001,54454.90006416001
2023-02-19,09:11:18.000,50,11122832,-795,0,1676797877,12963.826788629995,218.01753651000035,54454.85115432001
2023-02-19,09:11:19.000,50,11122764,-795,0,1676797878,12963.87394279999,218.03163476999907,54454.9839096
2023-02-19,09:11:20.000,50,11122763,-795,0,1676797879,12963.887415419995,218.0457330299978,54454.948974000006
2023-02-19,09:11:21.000,50,11122747,-795,0,1676797880,12963.90088804,218.08802781000122,54454.92102552001
2023-02-19,09:11:22.000,50,11122778,-795,0,1676797881,12963.87394279999,218.11622432999866,54454.95596112
2023-02-19,09:11:23.000,50,11122737,-795,0,1676797882,12963.81331600999,218.16556824000145,54454.85814144
2023-02-19,09:11:24.000,50,11122805,-795,0,1676797883,12963.89415172999,218.16556824000145,54454.976922480004
2023-02-19,09:11:25.000,50,11122774,-795,0,1676797884,12963.968251139995,218.19376475999888,54455.17954896
2023-02-19,09:11:26.000,50,11122806,-795,0,1676797885,12963.927833279995,218.20786302000488,54455.17954896
2023-02-19,09:11:27.000,50,11122805,-795,0,1676797886,12963.92109697,218.20786302000488,54455.1935232
2023-02-19,09:11:28.000,50,11122727,-795,0,1676797887,12963.86047018,218.20786302000488,54455.02583232
2023-02-19,09:11:29.000,50,11122796,-795,0,1676797888,12963.89415172999,218.23605954000232,54455.15160048
2023-02-19,09:11:30.000,50,11122711,-795,0,1676797889,12963.87394279999,218.27835431999847,54455.116664880006
2023-02-19,09:11:31.000,50,11122808,-795,0,1676797890,12963.88067911,218.3206491000019,54455.1935232
2023-02-19,09:11:32.000,50,11122778,-795,0,1676797891,12963.82005232,218.3699930100047,54455.13063912
2023-02-19,09:11:33.000,50,11122805,-795,0,1676797892,12963.77963446,218.39818953000213,54455.2284588
2023-02-19,09:11:34.000,50,11122797,-795,0,1676797893,12963.826788629995,218.3840912700034,54455.34723984
2023-02-19,09:11:35.000,50,11122748,-795,0,1676797894,12963.77289814999,218.4193369200002,54455.31929136
2023-02-19,09:11:36.000,50,11122753,-795,0,1676797895,12963.83352493999,218.468680830003,54455.284355760006
2023-02-19,09:11:37.000,50,11122790,-795,0,1676797896,12963.73248028999,218.4827790900017,54455.284355760006
2023-02-19,09:11:38.000,50,11122771,-795,0,1676797897,12963.678589809999,218.4827790900017,54455.144613360004
2023-02-19,09:11:39.000,50,11122765,-795,0,1676797898,12963.631435639989,218.48982822000107,54455.13762624001
2023-02-19,09:11:40.000,50,11122762,-795,0,1676797899,12963.624699329994,218.5039264799998,54455.29833
2023-02-19,09:11:41.000,50,11122775,-795,0,1676797900,12963.624699329994,218.47572996000235,54455.30531712001
2023-02-19,09:11:42.000,50,11122817,-795,0,1676797901,12963.591017779989,218.5039264799998,54455.27038152
2023-02-19,09:11:43.000,50,11122806,-795,0,1676797902,12963.638171949999,218.52507386999787,54455.41012392
2023-02-19,09:11:44.000,50,11122798,-795,0,1676797903,12963.638171949999,218.5321230000045,54455.312304240004
2023-02-19,09:11:45.000,50,11122786,-795,0,1676797904,12963.523654679993,218.48982822000107,54455.24942016
2023-02-19,09:11:46.000,50,11122782,-795,0,1676797905,12963.463027889993,218.48982822000107,54455.03980656001
2023-02-19,09:11:47.000,50,11122782,-795,0,1676797906,12963.429346339988,218.4827790900017,54455.046793680005
2023-02-19,09:11:48.000,50,11122762,-795,0,1676797907,12963.429346339988,218.44753343999764,54455.07474216
2023-02-19,09:11:49.000,50,11122810,-795,0,1676797908,12963.489973129988,218.45458257000428,54455.24243304
2023-02-19,09:11:50.000,50,11122784,-795,0,1676797909,12963.449555269988,218.43343517999892,54455.2284588
2023-02-19,09:11:51.000,50,11122731,-795,0,1676797910,12963.476500509998,218.4193369200002,54455.1935232
2023-02-19,09:11:52.000,50,11122686,-795,0,1676797911,12963.375455859998,218.43343517999892,54455.01185808
2023-02-19,09:11:53.000,50,11122752,-795,0,1676797912,12963.355246929998,218.43343517999892,54454.89307704
2023-02-19,09:11:54.000,50,11122723,-795,0,1676797913,12963.382192169993,218.42638604999956,54454.96294824
2023-02-19,09:11:55.000,50,11122821,-795,0,1676797914,12963.388928480003,218.3840912700034,54455.10269064
2023-02-19,09:11:56.000,50,11122786,-795,0,1676797915,12963.382192169993,218.42638604999956,54455.02583232
2023-02-19,09:11:57.000,50,11122780,-795,0,1676797916,12963.355246929998,218.4193369200002,54455.03980656001
2023-02-19,09:11:58.000,50,11122779,-795,0,1676797917,12963.382192169993,218.41228779000085,54454.96993536001
2023-02-19,09:11:59.000,50,11122760,-795,0,1676797918,12963.442818959993,218.3840912700034,54455.13762624001
2023-02-19,09:12:00.000,50,11122699,-795,0,1676797919,12963.402401099993,218.41228779000085,54455.0537808
2023-02-19,09:12:01.000,50,11122776,-795,0,1676797920,12963.375455859998,218.39114040000277,54455.00487096
2023-02-19,09:12:02.000,50,11122789,-795,0,1676797921,12963.321565379993,218.3699930100047,54454.90006416001
2023-02-19,09:12:03.000,50,11122812,-795,0,1676797922,12963.341774309993,218.34179648999998,54454.82320584001
2023-02-19,09:12:04.000,50,11122772,-795,0,1676797923,12963.361983239993,218.34884561999934,54454.95596112
2023-02-19,09:12:05.000,50,11122763,-795,0,1676797924,12963.415873719998,218.34179648999998,54455.06775504001
2023-02-19,09:12:06.000,50,11122780,-795,0,1676797925,12963.382192169993,218.3206491000019,54455.03281944
2023-02-19,09:12:07.000,50,11122784,-795,0,1676797926,12963.348510620002,218.28540344999783,54454.92102552001
2023-02-19,09:12:08.000,50,11122779,-795,0,1676797927,12963.294620139997,218.27835431999847,54454.88608992
2023-02-19,09:12:09.000,50,11122772,-795,0,1676797928,12963.240729659992,218.3206491000019,54454.8441672
2023-02-19,09:12:10.000,50,11122773,-795,0,1676797929,12963.335037999997,218.3206491000019,54454.90006416001
2023-02-19,09:12:11.000,50,11122808,-795,0,1676797930,12963.314829069997,218.27835431999847,54454.87211568001
2023-02-19,09:12:12.000,50,11122805,-795,0,1676797931,12963.341774309993,218.19376475999888,54454.78827024
2023-02-19,09:12:13.000,50,11122803,-795,0,1676797932,12963.328301690002,218.22901041000296,54454.75333464001
2023-02-19,09:12:14.000,50,11122779,-795,0,1676797933,12963.402401099993,218.18671562999953,54454.928012640004
2023-02-19,09:12:15.000,50,11122779,-795,0,1676797934,12963.449555269988,218.16556824000145,54454.93499976
2023-02-19,09:12:16.000,50,11122744,-795,0,1676797935,12963.402401099993,218.17966650000017,54454.90006416001
2023-02-19,09:12:17.000,50,11122791,-795,0,1676797936,12963.341774309993,218.1585191100021,54454.69045056
2023-02-19,09:12:18.000,50,11122752,-795,0,1676797937,12963.321565379993,218.10212606999994,54454.74634752
2023-02-19,09:12:19.000,50,11122772,-795,0,1676797938,12963.388928480003,218.12327345999802,54454.79525736
2023-02-19,09:12:20.000,50,11122843,-795,0,1676797939,12963.415873719998,218.0739295500025,54454.82320584001
2023-02-19,09:12:21.000,50,11122797,-795,0,1676797940,12963.402401099993,218.05278216000443,54454.70442480001
2023-02-19,09:12:22.000,50,11122800,-795,0,1676797941,12963.415873719998,218.01753651000035,54454.64852784
2023-02-19,09:12:23.000,50,11122806,-795,0,1676797942,12963.463027889993,218.01753651000035,54454.760321760004
2023-02-19,09:12:24.000,50,11122801,-795,0,1676797943,12963.415873719998,217.99638912000228,54454.69743768
2023-02-19,09:12:25.000,50,11122788,-795,0,1676797944,12963.429346339988,217.93294695000077,54454.592630880004
2023-02-19,09:12:26.000,50,11122795,-795,0,1676797945,12963.341774309993,217.93999608000013,54454.445901360006
2023-02-19,09:12:27.000,50,11122769,-795,0,1676797946,12963.368719550002,217.9258978200014,54454.33410744
2023-02-19,09:12:28.000,50,11122747,-795,0,1676797947,12963.402401099993,217.89770130000397,54454.48083696
2023-02-19,09:12:29.000,50,11122749,-795,0,1676797948,12963.442818959993,217.85540652000054,54454.494811200006
2023-02-19,09:12:30.000,50,11122768,-795,0,1676797949,12963.341774309993,217.85540652000054,54454.36904304001
2023-02-19,09:12:31.000,50,11122797,-795,0,1676797950,12963.402401099993,217.86950477999926,54454.50878544
2023-02-19,09:12:32.000,50,11122725,-795,0,1676797951,12963.375455859998,217.8624556499999,54454.3550688
2023-02-19,09:12:33.000,50,11122775,-795,0,1676797952,12963.388928480003,217.88360303999798,54454.34808168001
2023-02-19,09:12:34.000,50,11122805,-795,0,1676797953,12963.388928480003,217.8906521700046,54454.3900044
2023-02-19,09:12:35.000,50,11122832,-795,0,1676797954,12963.361983239993,217.91884869000205,54454.33410744
2023-02-19,09:12:36.000,50,11122774,-795,0,1676797955,12963.301356449992,217.87655390999862,54454.23628776
2023-02-19,09:12:37.000,50,11122802,-795,0,1676797956,12963.301356449992,217.86950477999926,54454.2851976
2023-02-19,09:12:38.000,50,11122785,-795,0,1676797957,12963.314829069997,217.82016087000375,54454.34808168001
2023-02-19,09:12:39.000,50,11122760,-795,0,1676797958,12963.321565379993,217.88360303999798,54454.33410744
2023-02-19,09:12:40.000,50,11122763,-795,0,1676797959,12963.341774309993,217.87655390999862,54454.278210480006
2023-02-19,09:12:41.000,50,11122784,-795,0,1676797960,12963.335037999997,217.85540652000054,54454.18039080001
2023-02-19,09:12:42.000,50,11122763,-795,0,1676797961,12963.274411209997,217.84130826000182,54454.06859688
2023-02-19,09:12:43.000,50,11122762,-795,0,1676797962,12963.267674900002,217.85540652000054,54454.06859688
2023-02-19,09:12:44.000,50,11122791,-795,0,1676797963,12963.301356449992,217.8131117400044,54454.20135216001
2023-02-19,09:12:45.000,50,11122759,-795,0,1676797964,12963.335037999997,217.7990134799984,54454.257249120004
2023-02-19,09:12:46.000,50,11122765,-795,0,1676797965,12963.308092760002,217.7990134799984,54454.26423624
2023-02-19,09:12:47.000,50,11122768,-795,0,1676797966,12963.335037999997,217.7990134799984,54454.1454552
2023-02-19,09:12:48.000,50,11122775,-795,0,1676797967,12963.335037999997,217.79196434999903,54454.29917184001
2023-02-19,09:12:49.000,50,11122843,-795,0,1676797968,12963.308092760002,217.77081696000096,54454.22231352
2023-02-19,09:12:50.000,50,11122830,-795,0,1676797969,12963.341774309993,217.73557131000416,54454.22930064001
2023-02-19,09:12:51.000,50,11122788,-795,0,1676797970,12963.328301690002,217.72147304999817,54454.19436504
2023-02-19,09:12:52.000,50,11122770,-795,0,1676797971,12963.294620139997,217.6650800100033,54454.110519600006
2023-02-19,09:12:53.000,50,11122810,-795,0,1676797972,12963.341774309993,217.679178270002,54454.15244232001
2023-02-19,09:12:54.000,50,11122787,-795,0,1676797973,12963.348510620002,217.68622740000137,54454.23628776
2023-02-19,09:12:55.000,50,11122782,-795,0,1676797974,12963.335037999997,217.65098175000458,54454.257249120004
2023-02-19,09:12:56.000,50,11122767,-795,0,1676797975,12963.308092760002,217.65098175000458,54454.18737792
2023-02-19,09:12:57.000,50,11122772,-795,0,1676797976,12963.247465970002,217.62983435999922,54453.970777200004
2023-02-19,09:12:58.000,50,11122809,-795,0,1676797977,12963.200311799992,217.63688348999858,54454.075584
2023-02-19,09:12:59.000,50,11122721,-795,0,1676797978,12963.186839180002,217.65803088000393,54454.01968704
2023-02-19,09:13:00.000,50,11122782,-795,0,1676797979,12963.308092760002,217.65098175000458,54454.19436504
2023-02-19,09:13:01.000,50,11122791,-795,0,1676797980,12963.240729659992,217.65098175000458,54454.12449384
2023-02-19,09:13:02.000,50,11122761,-795,0,1676797981,12963.341774309993,217.60868697000114,54454.18039080001
2023-02-19,09:13:03.000,50,11122824,-795,0,1676797982,12963.281147519992,217.64393261999794,54454.089558240004
2023-02-19,09:13:04.000,50,11122735,-795,0,1676797983,12963.274411209997,217.6650800100033,54454.138468080004
2023-02-19,09:13:05.000,50,11122777,-795,0,1676797984,12963.267674900002,217.65803088000393,54454.10353248001
2023-02-19,09:13:06.000,50,11122835,-795,0,1676797985,12963.281147519992,217.69327653000073,54454.06859688
2023-02-19,09:13:07.000,50,11122822,-795,0,1676797986,12963.193575489997,217.72147304999817,54453.96379008001
2023-02-19,09:13:08.000,50,11122780,-795,0,1676797987,12963.213784419997,217.679178270002,54453.84500904001
2023-02-19,09:13:09.000,50,11122753,-795,0,1676797988,12963.260938589992,217.70737478999945,54454.01269992001
2023-02-19,09:13:10.000,50,11122774,-795,0,1676797989,12963.213784419997,217.70737478999945,54453.73321512
2023-02-19,09:13:11.000,50,11122758,-795,0,1676797990,12963.314829069997,217.7144239199988,54454.01968704
2023-02-19,09:13:12.000,50,11122756,-795,0,1676797991,12963.308092760002,217.74966957000288,54453.88693176
2023-02-19,09:13:13.000,50,11122756,-795,0,1676797992,12963.348510620002,217.77081696000096,54453.94981584
2023-02-19,09:13:14.000,50,11122765,-795,0,1676797993,12963.355246929998,217.80606260999775,54454.02667416
2023-02-19,09:13:15.000,50,11122775,-795,0,1676797994,12963.294620139997,217.79196434999903,54453.73321512
2023-02-19,09:13:16.000,50,11122777,-795,0,1676797995,12963.382192169993,217.8272100000031,54453.921867360004
2023-02-19,09:13:17.000,50,11122788,-795,0,1676797996,12963.368719550002,217.82016087000375,54453.92885448
2023-02-19,09:13:18.000,50,11122790,-795,0,1676797997,12963.476500509998,217.8131117400044,54453.99872568
2023-02-19,09:13:19.000,50,11122787,-795,0,1676797998,12963.442818959993,217.78491521999968,54454.01269992001
2023-02-19,09:13:20.000,50,11122765,-795,0,1676797999,12963.442818959993,217.7990134799984,54454.0057128
2023-02-19,09:13:21.000,50,11122836,-795,0,1676798000,12963.476500509998,217.74966957000288,54453.93584160001
2023-02-19,09:13:22.000,50,11122820,-795,0,1676798001,12963.429346339988,217.74262044000352,54453.83802192
2023-02-19,09:13:23.000,50,11122753,-795,0,1676798002,12963.409137410003,217.75671870000224,54453.872957520005
2023-02-19,09:13:24.000,50,11122767,-795,0,1676798003,12963.463027889993,217.7637678300016,54453.95680296
2023-02-19,09:13:25.000,50,11122791,-795,0,1676798004,12963.557336229998,217.73557131000416,54454.04763552
2023-02-19,09:13:26.000,50,11122773,-795,0,1676798005,12963.516918369998,217.73557131000416,54453.97776432
2023-02-19,09:13:27.000,50,11122771,-795,0,1676798006,12963.597754089998,217.74262044000352,54454.09654536
2023-02-19,09:13:28.000,50,11122756,-795,0,1676798007,12963.591017779989,217.72147304999817,54453.93584160001
2023-02-19,09:13:29.000,50,11122724,-795,0,1676798008,12963.644908259994,217.7144239199988,54454.01269992001
2023-02-19,09:13:30.000,50,11122827,-795,0,1676798009,12963.631435639989,217.6650800100033,54454.1454552
2023-02-19,09:13:31.000,50,11122814,-795,0,1676798010,12963.678589809999,217.679178270002,54454.01269992001
2023-02-19,09:13:32.000,50,11122775,-795,0,1676798011,12963.584281469994,217.6157361000005,54453.89391888001
2023-02-19,09:13:33.000,50,11122815,-795,0,1676798012,12963.624699329994,217.57344132000435,54453.900906
2023-02-19,09:13:34.000,50,11122840,-795,0,1676798013,12963.685326119994,217.57344132000435,54453.95680296
2023-02-19,09:13:35.000,50,11122789,-795,0,1676798014,12963.698798739999,217.59458871000243,54453.93584160001
2023-02-19,09:13:36.000,50,11122725,-795,0,1676798015,12963.644908259994,217.54524479999964,54453.803086320004
2023-02-19,09:13:37.000,50,11122757,-795,0,1676798016,12963.617963019999,217.54524479999964,54453.69827952001
2023-02-19,09:13:38.000,50,11122745,-795,0,1676798017,12963.705535049994,217.50295002000348,54453.900906
2023-02-19,09:13:39.000,50,11122786,-795,0,1676798018,12963.685326119994,217.44655698000133,54453.81007344
2023-02-19,09:13:40.000,50,11122789,-795,0,1676798019,12963.739216599999,217.43245872000261,54453.88693176
2023-02-19,09:13:41.000,50,11122807,-795,0,1676798020,12963.77289814999,217.3690165500011,54453.85199616
2023-02-19,09:13:42.000,50,11122780,-795,0,1676798021,12963.75942553,217.3337709000043,54453.86597040001
2023-02-19,09:13:43.000,50,11122789,-795,0,1676798022,12963.86047018,217.29147612000088,54453.970777200004
2023-02-19,09:13:44.000,50,11122788,-795,0,1676798023,12963.81331600999,217.24918134000472,54453.900906
2023-02-19,09:13:45.000,50,11122801,-795,0,1676798024,12963.90088804,217.19278830000258,54453.88693176
2023-02-19,09:13:46.000,50,11122785,-795,0,1676798025,12963.81331600999,217.21393569000065,54453.74718936001
2023-02-19,09:13:47.000,50,11122779,-795,0,1676798026,12963.867206489995,217.1575426499985,54453.754176480004
2023-02-19,09:13:48.000,50,11122777,-795,0,1676798027,12963.91436065999,217.13639526000043,54453.921867360004
2023-02-19,09:13:49.000,50,11122789,-795,0,1676798028,12963.948042209995,217.0870513500049,54453.970777200004
2023-02-19,09:13:50.000,50,11122792,-795,0,1676798029,12963.948042209995,217.08000221999828,54453.97776432
2023-02-19,09:13:51.000,50,11122765,-795,0,1676798030,12963.9413059,217.0236091800034,54453.98475144001
2023-02-19,09:13:52.000,50,11122735,-795,0,1676798031,12963.88067911,217.00246178999805,54453.79609920001
2023-02-19,09:13:53.000,50,11122715,-795,0,1676798032,12963.948042209995,216.98131439999997,54453.85898328
2023-02-19,09:13:54.000,50,11122720,-795,0,1676798033,12963.907624349995,216.91787222999847,54453.81007344
2023-02-19,09:13:55.000,50,11122781,-795,0,1676798034,12963.9413059,216.8967248400004,54453.88693176
2023-02-19,09:13:56.000,50,11122787,-795,0,1676798035,12963.927833279995,216.9108230999991,54453.900906
2023-02-19,09:13:57.000,50,11122772,-795,0,1676798036,12963.92109697,216.86852832000295,54453.85199616
2023-02-19,09:13:58.000,50,11122750,-795,0,1676798037,12963.907624349995,216.8614791900036,54453.91488024001
2023-02-19,09:13:59.000,50,11122798,-795,0,1676798038,12963.927833279995,216.84033179999824,54453.970777200004
2023-02-19,09:14:00.000,50,11122706,-795,0,1676798039,12963.907624349995,216.8614791900036,54453.97776432
2023-02-19,09:14:01.000,50,11122763,-795,0,1676798040,12963.88067911,216.79098789000273,54453.89391888001
2023-02-19,09:14:02.000,50,11122771,-795,0,1676798041,12963.83352493999,216.8121352800008,54453.85898328
2023-02-19,09:14:03.000,50,11122793,-795,0,1676798042,12963.86047018,216.7486931099993,54453.86597040001
2023-02-19,09:14:04.000,50,11122795,-795,0,1676798043,12963.82005232,216.8121352800008,54453.98475144001
2023-02-19,09:14:05.000,50,11122787,-795,0,1676798044,12963.83352493999,216.74164397999994,54454.0057128
2023-02-19,09:14:06.000,50,11122837,-795,0,1676798045,12963.739216599999,216.75574223999865,54453.95680296
2023-02-19,09:14:07.000,50,11122771,-795,0,1676798046,12963.69206242999,216.776889630004,54453.92885448
2023-02-19,09:14:08.000,50,11122767,-795,0,1676798047,12963.725743979994,216.75574223999865,54454.02667416
2023-02-19,09:14:09.000,50,11122820,-795,0,1676798048,12963.719007669999,216.762791369998,54454.08257112001
2023-02-19,09:14:10.000,50,11122737,-795,0,1676798049,12963.665117189994,216.78393876000337,54454.12449384
2023-02-19,09:14:11.000,50,11122791,-795,0,1676798050,12963.557336229998,216.76984050000465,54454.01269992001
2023-02-19,09:14:12.000,50,11122810,-795,0,1676798051,12963.577545159998,216.79098789000273,54453.98475144001
2023-02-19,09:14:13.000,50,11122813,-795,0,1676798052,12963.604490399994,216.8121352800008,54454.04763552
2023-02-19,09:14:14.000,50,11122813,-795,0,1676798053,12963.597754089998,216.80508615000144,54454.13148096001
2023-02-19,09:14:15.000,50,11122828,-795,0,1676798054,12963.624699329994,216.85443006000423,54454.19436504
2023-02-19,09:14:16.000,50,11122772,-795,0,1676798055,12963.530390989989,216.85443006000423,54454.12449384
2023-02-19,09:14:17.000,50,11122796,-795,0,1676798056,12963.476500509998,216.85443006000423,54453.97776432
2023-02-19,09:14:18.000,50,11122746,-795,0,1676798057,12963.429346339988,216.86852832000295,54454.0057128
2023-02-19,09:14:19.000,50,11122788,-795,0,1676798058,12963.496709439998,216.8614791900036,54454.075584
2023-02-19,09:14:20.000,50,11122813,-795,0,1676798059,12963.469764199988,216.8614791900036,54454.10353248001
2023-02-19,09:14:21.000,50,11122802,-795,0,1676798060,12963.382192169993,216.88967571000103,54453.98475144001
2023-02-19,09:14:22.000,50,11122817,-795,0,1676798061,12963.395664789998,216.85443006000423,54454.075584
2023-02-19,09:14:23.000,50,11122822,-795,0,1676798062,12963.409137410003,216.8614791900036,54454.1454552
2023-02-19,09:14:24.000,50,11122751,-795,0,1676798063,12963.355246929998,216.90377396999975,54454.13148096001
2023-02-19,09:14:25.000,50,11122808,-795,0,1676798064,12963.348510620002,216.93197049000446,54454.089558240004
2023-02-19,09:14:26.000,50,11122791,-795,0,1676798065,12963.314829069997,216.9601670100019,54454.075584
2023-02-19,09:14:27.000,50,11122781,-795,0,1676798066,12963.227257040002,216.92492135999782,54453.921867360004
2023-02-19,09:14:28.000,50,11122765,-795,0,1676798067,12963.247465970002,216.98131439999997,54453.97776432
2023-02-19,09:14:29.000,50,11122778,-795,0,1676798068,12963.254202279997,217.01656005000405,54454.04763552
2023-02-19,09:14:30.000,50,11122782,-795,0,1676798069,12963.207048110002,217.0588548300002,54453.99872568
2023-02-19,09:14:31.000,50,11122719,-795,0,1676798070,12963.200311799992,216.9954126599987,54453.991738560006
2023-02-19,09:14:32.000,50,11122682,-795,0,1676798071,12963.079058219992,217.0588548300002,54453.81007344
2023-02-19,09:14:33.000,50,11122803,-795,0,1676798072,12963.065585600001,217.07295308999892,54453.6214212
2023-02-19,09:14:34.000,50,11122781,-795,0,1676798073,12963.112739769997,217.07295308999892,54453.7611636
2023-02-19,09:14:35.000,50,11122750,-795,0,1676798074,12963.119476079992,217.06590395999956,54453.83802192
2023-02-19,09:14:36.000,50,11122785,-795,0,1676798075,12963.112739769997,217.09410048000427,54453.90789312
2023-02-19,09:14:37.000,50,11122819,-795,0,1676798076,12963.085794530001,217.1222970000017,54453.83802192
2023-02-19,09:14:38.000,50,11122764,-795,0,1676798077,12963.065585600001,217.17869004000386,54453.803086320004
2023-02-19,09:14:39.000,50,11122759,-795,0,1676798078,12963.106003460001,217.1575426499985,54453.96379008001
2023-02-19,09:14:40.000,50,11122746,-795,0,1676798079,12963.092530839996,217.1575426499985,54453.90789312
2023-02-19,09:14:41.000,50,11122783,-795,0,1676798080,12963.099267149992,217.17869004000386,54453.76815072001
2023-02-19,09:14:42.000,50,11122775,-795,0,1676798081,12963.031904049996,217.18573917000322,54453.67731816001
2023-02-19,09:14:43.000,50,11122810,-795,0,1676798082,12963.045376670001,217.1716409100045,54453.64936968001
2023-02-19,09:14:44.000,50,11122754,-795,0,1676798083,12963.052112979996,217.23508307999873,54453.754176480004
2023-02-19,09:14:45.000,50,11122777,-795,0,1676798084,12963.079058219992,217.19983743000193,54453.83802192
2023-02-19,09:14:46.000,50,11122799,-795,0,1676798085,12963.052112979996,217.22803394999937,54453.81706056001
2023-02-19,09:14:47.000,50,11122740,-795,0,1676798086,12963.045376670001,217.22803394999937,54453.68430528
2023-02-19,09:14:48.000,50,11122772,-795,0,1676798087,12963.011695119996,217.23508307999873,54453.59347272
2023-02-19,09:14:49.000,50,11122756,-795,0,1676798088,12963.099267149992,217.2421322099981,54453.79609920001
2023-02-19,09:14:50.000,50,11122785,-795,0,1676798089,12963.085794530001,217.2421322099981,54453.775137840006
2023-02-19,09:14:51.000,50,11122751,-795,0,1676798090,12963.180102869992,217.17869004000386,54453.81007344
2023-02-19,09:14:52.000,50,11122786,-795,0,1676798091,12963.112739769997,217.26327960000344,54453.66334392
2023-02-19,09:14:53.000,50,11122748,-795,0,1676798092,12963.207048110002,217.2421322099981,54453.71225376
2023-02-19,09:14:54.000,50,11122801,-795,0,1676798093,12963.233993349997,217.25623047000408,54453.81706056001
2023-02-19,09:14:55.000,50,11122778,-795,0,1676798094,12963.240729659992,217.26327960000344,54453.78911208
2023-02-19,09:14:56.000,50,11122740,-795,0,1676798095,12963.240729659992,217.22803394999937,54453.705266640005
2023-02-19,09:14:57.000,50,11122835,-795,0,1676798096,12963.247465970002,217.2068865600013,54453.55155
2023-02-19,09:14:58.000,50,11122759,-795,0,1676798097,12963.260938589992,217.21393569000065,54453.56552424
2023-02-19,09:14:59.000,50,11122779,-795,0,1676798098,12963.281147519992,217.23508307999873,54453.49565304
2023-02-19,09:15:00.000,50,11122788,-795,0,1676798099,12963.361983239993,217.22803394999937,54453.6912924
2023-02-19,09:15:01.000,50,11122770,-795,0,1676798100,12963.361983239993,217.22803394999937,54453.607446960006
2023-02-19,09:15:02.000,50,11122767,-795,0,1676798101,12963.348510620002,217.22803394999937,54453.59347272
2023-02-19,09:15:03.000,50,11122780,-795,0,1676798102,12963.449555269988,217.21393569000065,54453.71924088
2023-02-19,09:15:04.000,50,11122728,-795,0,1676798103,12963.442818959993,217.29147612000088,54453.67033104
2023-02-19,09:15:05.000,50,11122802,-795,0,1676798104,12963.530390989989,217.24918134000472,54453.57949848001
2023-02-19,09:15:06.000,50,11122802,-795,0,1676798105,12963.456291579998,217.2703287300028,54453.52360152
2023-02-19,09:15:07.000,50,11122813,-795,0,1676798106,12963.537127299998,217.21393569000065,54453.52360152
2023-02-19,09:15:08.000,50,11122764,-795,0,1676798107,12963.577545159998,217.2421322099981,54453.67033104
2023-02-19,09:15:09.000,50,11122784,-795,0,1676798108,12963.604490399994,217.22098482,54453.72622800001
2023-02-19,09:15:10.000,50,11122800,-795,0,1676798109,12963.597754089998,217.27737786000216,54453.705266640005
2023-02-19,09:15:11.000,50,11122764,-795,0,1676798110,12963.577545159998,217.2421322099981,54453.59347272
2023-02-19,09:15:12.000,50,11122655,-795,0,1676798111,12963.516918369998,217.2068865600013,54453.25809096
2023-02-19,09:15:13.000,50,11122742,-795,0,1676798112,12963.638171949999,217.2421322099981,54453.56552424
2023-02-19,09:15:14.000,50,11122803,-795,0,1676798113,12963.597754089998,217.25623047000408,54453.54456288
2023-02-19,09:15:15.000,50,11122772,-795,0,1676798114,12963.665117189994,217.21393569000065,54453.53058864001
2023-02-19,09:15:16.000,50,11122800,-795,0,1676798115,12963.604490399994,217.24918134000472,54453.439756080006
2023-02-19,09:15:17.000,50,11122763,-795,0,1676798116,12963.617963019999,217.2421322099981,54453.537575760005
2023-02-19,09:15:18.000,50,11122807,-795,0,1676798117,12963.69206242999,217.28442699000152,54453.66334392
2023-02-19,09:15:19.000,50,11122823,-795,0,1676798118,12963.745952909994,217.27737786000216,54453.635395440004
2023-02-19,09:15:20.000,50,11122781,-795,0,1676798119,12963.685326119994,217.28442699000152,54453.64238256
2023-02-19,09:15:21.000,50,11122798,-795,0,1676798120,12963.725743979994,217.28442699000152,54453.607446960006
2023-02-19,09:15:22.000,50,11122827,-795,0,1676798121,12963.658380879999,217.29147612000088,54453.52360152
2023-02-19,09:15:23.000,50,11122765,-755,0,1676798122,12963.678589809999,217.28442699000152,54453.49565304
2023-02-19,09:15:24.000,50,11122786,-795,0,1676798123,12963.651644569989,217.29852525000024,54453.53058864001
2023-02-19,09:15:25.000,50,11122776,-795,0,1676798124,12963.75942553,217.27737786000216,54453.705266640005
2023-02-19,09:15:26.000,50,11122784,-795,0,1676798125,12963.719007669999,217.26327960000344,54453.72622800001
2023-02-19,09:15:27.000,50,11122809,-795,0,1676798126,12963.73248028999,217.2421322099981,54453.74718936001
2023-02-19,09:15:28.000,50,11122763,-795,0,1676798127,12963.644908259994,217.26327960000344,54453.57949848001
2023-02-19,09:15:29.000,50,11122763,-795,0,1676798128,12963.705535049994,217.3055743799996,54453.6912924
2023-02-19,09:15:30.000,50,11122747,-795,0,1676798129,12963.71227135999,217.28442699000152,54453.81706056001
2023-02-19,09:15:31.000,50,11122782,-795,0,1676798130,12963.73248028999,217.22098482,54453.8310348
2023-02-19,09:15:32.000,50,11122800,-795,0,1676798131,12963.678589809999,217.25623047000408,54453.71225376
2023-02-19,09:15:33.000,50,11122775,-795,0,1676798132,12963.698798739999,217.26327960000344,54453.79609920001
2023-02-19,09:15:34.000,50,11122820,-795,0,1676798133,12963.725743979994,217.2421322099981,54453.88693176
2023-02-19,09:15:35.000,50,11122814,-795,0,1676798134,12963.73248028999,217.2703287300028,54453.85199616
2023-02-19,09:15:36.000,50,11122739,-795,0,1676798135,12963.698798739999,217.28442699000152,54453.83802192
2023-02-19,09:15:37.000,50,11122803,-795,0,1676798136,12963.638171949999,217.2421322099981,54453.64238256
2023-02-19,09:15:38.000,50,11122777,-795,0,1676798137,12963.611226709989,217.28442699000152,54453.7611636
2023-02-19,09:15:39.000,50,11122803,-795,0,1676798138,12963.69206242999,217.24918134000472,54453.84500904001
2023-02-19,09:15:40.000,50,11122781,-795,0,1676798139,12963.617963019999,217.2703287300028,54453.71924088
2023-02-19,09:15:41.000,50,11122777,-795,0,1676798140,12963.624699329994,217.27737786000216,54453.83802192
2023-02-19,09:15:42.000,50,11122795,-795,0,1676798141,12963.624699329994,217.27737786000216,54453.78911208
2023-02-19,09:15:43.000,50,11122797,-795,0,1676798142,12963.638171949999,217.26327960000344,54453.921867360004
2023-02-19,09:15:44.000,50,11122798,-795,0,1676798143,12963.617963019999,217.26327960000344,54453.88693176
2023-02-19,09:15:45.000,50,11122800,-795,0,1676798144,12963.611226709989,217.2703287300028,54453.87994464
2023-02-19,09:15:46.000,50,11122755,-795,0,1676798145,12963.530390989989,217.26327960000344,54453.74020224
2023-02-19,09:15:47.000,50,11122809,-795,0,1676798146,12963.516918369998,217.2703287300028,54453.74718936001
2023-02-19,09:15:48.000,50,11122771,-795,0,1676798147,12963.543863609993,217.29852525000024,54453.942828720006
2023-02-19,09:15:49.000,50,11122780,-795,0,1676798148,12963.543863609993,217.3337709000043,54453.991738560006
2023-02-19,09:15:50.000,50,11122769,-795,0,1676798149,12963.550599919989,217.34082003000367,54453.97776432
2023-02-19,09:15:51.000,50,11122809,-795,0,1676798150,12963.530390989989,217.3337709000043,54453.85199616
2023-02-19,09:15:52.000,50,11122814,-795,0,1676798151,12963.388928480003,217.34786916000303,54453.754176480004
2023-02-19,09:15:53.000,50,11122721,-795,0,1676798152,12963.388928480003,217.36196742000175,54453.73321512
2023-02-19,09:15:54.000,50,11122757,-795,0,1676798153,12963.409137410003,217.39721306999854,54453.78212496
2023-02-19,09:15:55.000,50,11122824,-795,0,1676798154,12963.395664789998,217.39721306999854,54453.7611636
2023-02-19,09:15:56.000,50,11122760,-795,0,1676798155,12963.335037999997,217.41131133000454,54453.705266640005
2023-02-19,09:15:57.000,50,11122735,-795,0,1676798156,12963.375455859998,217.46065524000005,54453.74020224
2023-02-19,09:15:58.000,50,11122802,-795,0,1676798157,12963.388928480003,217.4677043699994,54453.86597040001
2023-02-19,09:15:59.000,50,11122769,-795,0,1676798158,12963.388928480003,217.48180262999813,54453.84500904001
2023-02-19,09:16:00.000,50,11122765,-795,0,1676798159,12963.429346339988,217.48885176000476,54453.84500904001
2023-02-19,09:16:01.000,50,11122807,-795,0,1676798160,12963.402401099993,217.5170482800022,54453.775137840006
2023-02-19,09:16:02.000,50,11122783,-795,0,1676798161,12963.314829069997,217.552293929999,54453.64238256
2023-02-19,09:16:03.000,50,11122828,-795,0,1676798162,12963.355246929998,217.57344132000435,54453.635395440004
2023-02-19,09:16:04.000,50,11122744,-795,0,1676798163,12963.361983239993,217.58753958000307,54453.8310348
2023-02-19,09:16:05.000,50,11122835,-795,0,1676798164,12963.395664789998,217.59458871000243,54453.78911208
2023-02-19,09:16:06.000,50,11122795,-795,0,1676798165,12963.409137410003,217.63688348999858,54453.89391888001
2023-02-19,09:16:07.000,50,11122754,-795,0,1676798166,12963.361983239993,217.62983435999922,54453.76815072001
2023-02-19,09:16:08.000,50,11122789,-795,0,1676798167,12963.395664789998,217.62278522999986,54453.824047680006
2023-02-19,09:16:09.000,50,11122771,-795,0,1676798168,12963.429346339988,217.67212914000265,54453.78911208
2023-02-19,09:16:10.000,50,11122793,-795,0,1676798169,12963.402401099993,217.6650800100033,54453.7611636
2023-02-19,09:16:11.000,50,11122771,-795,0,1676798170,12963.469764199988,217.67212914000265,54453.872957520005
2023-02-19,09:16:12.000,50,11122819,-795,0,1676798171,12963.395664789998,217.65098175000458,54453.83802192
2023-02-19,09:16:13.000,50,11122771,-795,0,1676798172,12963.355246929998,217.7003256600001,54453.705266640005
2023-02-19,09:16:14.000,50,11122748,-795,0,1676798173,12963.510182059988,217.7285221800048,54453.97776432
2023-02-19,09:16:15.000,50,11122809,-795,0,1676798174,12963.489973129988,217.7003256600001,54454.01968704
2023-02-19,09:16:16.000,50,11122786,-795,0,1676798175,12963.469764199988,217.67212914000265,54453.96379008001
2023-02-19,09:16:17.000,50,11122778,-795,0,1676798176,12963.409137410003,217.69327653000073,54453.83802192
2023-02-19,09:16:18.000,50,11122753,-795,0,1676798177,12963.422610029993,217.6650800100033,54453.8310348
2023-02-19,09:16:19.000,50,11122770,-795,0,1676798178,12963.442818959993,217.64393261999794,54453.803086320004
2023-02-19,09:16:20.000,50,11122808,-795,0,1676798179,12963.402401099993,217.64393261999794,54453.81007344
2023-02-19,09:16:21.000,50,11122765,-795,0,1676798180,12963.436082649998,217.679178270002,54453.7611636
2023-02-19,09:16:22.000,50,11122796,-795,0,1676798181,12963.409137410003,217.63688348999858,54453.76815072001
2023-02-19,09:16:23.000,50,11122817,-795,0,1676798182,12963.409137410003,217.65098175000458,54453.85898328
2023-02-19,09:16:24.000,50,11122751,-795,0,1676798183,12963.368719550002,217.67212914000265,54453.8310348
2023-02-19,09:16:25.000,50,11122770,-795,0,1676798184,12963.368719550002,217.67212914000265,54453.78911208
2023-02-19,09:16:26.000,50,11122794,-795,0,1676798185,12963.355246929998,217.6650800100033,54453.78212496
2023-02-19,09:16:27.000,50,11122817,-795,0,1676798186,12963.328301690002,217.65803088000393,54453.62840832001
2023-02-19,09:16:28.000,50,11122780,-795,0,1676798187,12963.247465970002,217.65803088000393,54453.57251136
2023-02-19,09:16:29.000,50,11122736,-795,0,1676798188,12963.402401099993,217.6157361000005,54453.79609920001
2023-02-19,09:16:30.000,50,11122765,-795,0,1676798189,12963.388928480003,217.62278522999986,54453.76815072001
2023-02-19,09:16:31.000,50,11122805,-795,0,1676798190,12963.388928480003,217.64393261999794,54453.74020224
2023-02-19,09:16:32.000,50,11122751,-795,0,1676798191,12963.382192169993,217.62278522999986,54453.6912924
2023-02-19,09:16:33.000,50,11122734,-795,0,1676798192,12963.301356449992,217.60163784000179,54453.55853712001
2023-02-19,09:16:34.000,50,11122768,-795,0,1676798193,12963.287883830002,217.59458871000243,54453.57949848001
2023-02-19,09:16:35.000,50,11122798,-795,0,1676798194,12963.388928480003,217.5663921899977,54453.67033104
2023-02-19,09:16:36.000,50,11122809,-795,0,1676798195,12963.395664789998,217.5804904500037,54453.635395440004
2023-02-19,09:16:37.000,50,11122771,-795,0,1676798196,12963.361983239993,217.57344132000435,54453.5166144
2023-02-19,09:16:38.000,50,11122797,-795,0,1676798197,12963.395664789998,217.57344132000435,54453.53058864001
2023-02-19,09:16:39.000,50,11122764,-795,0,1676798198,12963.415873719998,217.53114654000092,54453.607446960006
2023-02-19,09:16:40.000,50,11122799,-795,0,1676798199,12963.449555269988,217.49590089000412,54453.586485600004
2023-02-19,09:16:41.000,50,11122815,-795,0,1676798200,12963.442818959993,217.50999915000284,54453.53058864001
2023-02-19,09:16:42.000,50,11122757,-795,0,1676798201,12963.395664789998,217.48885176000476,54453.45373032
2023-02-19,09:16:43.000,50,11122790,-795,0,1676798202,12963.436082649998,217.4536061100007,54453.40482048
2023-02-19,09:16:44.000,50,11122802,-795,0,1676798203,12963.449555269988,217.4677043699994,54453.55155
2023-02-19,09:16:45.000,50,11122772,-795,0,1676798204,12963.476500509998,217.46065524000005,54453.55853712001
2023-02-19,09:16:46.000,50,11122823,-795,0,1676798205,12963.456291579998,217.43245872000261,54453.49565304
2023-02-19,09:16:47.000,50,11122765,-795,0,1676798206,12963.402401099993,217.43245872000261,54453.40482048
2023-02-19,09:16:48.000,50,11122786,-795,0,1676798207,12963.442818959993,217.4042621999979,54453.47469168
2023-02-19,09:16:49.000,50,11122824,-795,0,1676798208,12963.415873719998,217.38311480999982,54453.41180760001
2023-02-19,09:16:50.000,50,11122767,-795,0,1676798209,12963.409137410003,217.39016393999918,54453.29302656001
2023-02-19,09:16:51.000,50,11122788,-795,0,1676798210,12963.415873719998,217.41131133000454,54453.320975040006
2023-02-19,09:16:52.000,50,11122803,-795,0,1676798211,12963.463027889993,217.36196742000175,54453.27905232
2023-02-19,09:16:53.000,50,11122713,-795,0,1676798212,12963.442818959993,217.34786916000303,54453.27905232
2023-02-19,09:16:54.000,50,11122799,-795,0,1676798213,12963.537127299998,217.3055743799996,54453.50962728001
2023-02-19,09:16:55.000,50,11122798,-795,0,1676798214,12963.577545159998,217.36196742000175,54453.50264016
2023-02-19,09:16:56.000,50,11122830,-795,0,1676798215,12963.543863609993,217.25623047000408,54453.39783336
2023-02-19,09:16:57.000,50,11122807,-795,0,1676798216,12963.463027889993,217.3055743799996,54453.28603944
2023-02-19,09:16:58.000,50,11122753,-795,0,1676798217,12963.456291579998,217.28442699000152,54453.300013680004
2023-02-19,09:16:59.000,50,11122751,-795,0,1676798218,12963.537127299998,217.26327960000344,54453.34892352
2023-02-19,09:17:00.000,50,11122794,-795,0,1676798219,12963.523654679993,217.3055743799996,54453.34892352
2023-02-19,09:17:01.000,50,11122785,-795,0,1676798220,12963.469764199988,217.29852525000024,54453.2371296
2023-02-19,09:17:02.000,50,11122791,-795,0,1676798221,12963.537127299998,217.25623047000408,54453.2371296
2023-02-19,09:17:03.000,50,11122784,-795,0,1676798222,12963.584281469994,217.25623047000408,54453.34892352
2023-02-19,09:17:04.000,50,11122818,-795,0,1676798223,12963.577545159998,217.22803394999937,54453.300013680004
2023-02-19,09:17:05.000,50,11122793,-795,0,1676798224,12963.584281469994,217.25623047000408,54453.26507808001
2023-02-19,09:17:06.000,50,11122814,-795,0,1676798225,12963.550599919989,217.27737786000216,54453.13930992
2023-02-19,09:17:07.000,50,11122791,-795,0,1676798226,12963.577545159998,217.24918134000472,54453.02751600001
2023-02-19,09:17:08.000,50,11122814,-795,0,1676798227,12963.624699329994,217.28442699000152,54453.153284160006
2023-02-19,09:17:09.000,50,11122787,-795,0,1676798228,12963.671853499989,217.3055743799996,54453.300013680004
2023-02-19,09:17:10.000,50,11122834,-795,0,1676798229,12963.725743979994,217.29852525000024,54453.29302656001
2023-02-19,09:17:11.000,50,11122806,-795,0,1676798230,12963.725743979994,217.34082003000367,54453.29302656001
2023-02-19,09:17:12.000,50,11122778,-795,0,1676798231,12963.665117189994,217.31967263999832,54453.13930992
2023-02-19,09:17:13.000,50,11122827,-795,0,1676798232,12963.658380879999,217.38311480999982,54453.02751600001
2023-02-19,09:17:14.000,50,11122750,-795,0,1676798233,12963.530390989989,217.42540959000326,54453.05546448001
2023-02-19,09:17:15.000,50,11122724,-795,0,1676798234,12963.644908259994,217.43950785000197,54453.19520688001
2023-02-19,09:17:16.000,50,11122808,-795,0,1676798235,12963.685326119994,217.43950785000197,54453.20918112
2023-02-19,09:17:17.000,50,11122787,-795,0,1676798236,12963.665117189994,217.49590089000412,54453.104374320006
2023-02-19,09:17:18.000,50,11122801,-795,0,1676798237,12963.658380879999,217.48180262999813,54453.16027128
2023-02-19,09:17:19.000,50,11122797,-795,0,1676798238,12963.678589809999,217.52409741000156,54453.25809096
2023-02-19,09:17:20.000,50,11122810,-795,0,1676798239,12963.658380879999,217.54524479999964,54453.272065200006
2023-02-19,09:17:21.000,50,11122782,-795,0,1676798240,12963.631435639989,217.55934305999835,54453.17424552001
2023-02-19,09:17:22.000,50,11122787,-795,0,1676798241,12963.584281469994,217.5804904500037,54453.09040008
2023-02-19,09:17:23.000,50,11122747,-795,0,1676798242,12963.611226709989,217.6157361000005,54453.13930992
2023-02-19,09:17:24.000,50,11122781,-795,0,1676798243,12963.604490399994,217.60868697000114,54453.23014248
2023-02-19,09:17:25.000,50,11122782,-795,0,1676798244,12963.638171949999,217.65098175000458,54453.320975040006
2023-02-19,09:17:26.000,50,11122754,-795,0,1676798245,12963.624699329994,217.63688348999858,54453.29302656001
2023-02-19,09:17:27.000,50,11122742,-795,0,1676798246,12963.617963019999,217.679178270002,54453.20918112
2023-02-19,09:17:28.000,50,11122775,-795,0,1676798247,12963.638171949999,217.62278522999986,54453.3070008
2023-02-19,09:17:29.000,50,11122727,-795,0,1676798248,12963.591017779989,217.67212914000265,54453.17424552001
2023-02-19,09:17:30.000,50,11122805,-795,0,1676798249,12963.570808849989,217.679178270002,54453.29302656001
2023-02-19,09:17:31.000,50,11122764,-795,0,1676798250,12963.584281469994,217.70737478999945,54453.28603944
2023-02-19,09:17:32.000,50,11122745,-795,0,1676798251,12963.510182059988,217.65803088000393,54453.24411672001
2023-02-19,09:17:33.000,50,11122803,-795,0,1676798252,12963.523654679993,217.68622740000137,54453.369884880005
2023-02-19,09:17:34.000,50,11122804,-795,0,1676798253,12963.584281469994,217.68622740000137,54453.5166144
2023-02-19,09:17:35.000,50,11122851,-795,0,1676798254,12963.537127299998,217.70737478999945,54453.5166144
2023-02-19,09:17:36.000,50,11122791,-795,0,1676798255,12963.543863609993,217.68622740000137,54453.439756080006
2023-02-19,09:17:37.000,50,11122798,-795,0,1676798256,12963.463027889993,217.74966957000288,54453.28603944
2023-02-19,09:17:38.000,50,11122749,-795,0,1676798257,12963.429346339988,217.7285221800048,54453.369884880005
2023-02-19,09:17:39.000,50,11122806,-795,0,1676798258,12963.449555269988,217.7285221800048,54453.43276896001
2023-02-19,09:17:40.000,50,11122820,-795,0,1676798259,12963.402401099993,217.7144239199988,54453.35591064
2023-02-19,09:17:41.000,50,11122815,-795,0,1676798260,12963.348510620002,217.74262044000352,54453.43276896001
2023-02-19,09:17:42.000,50,11122855,-795,0,1676798261,12963.328301690002,217.72147304999817,54453.38385912
2023-02-19,09:17:43.000,50,11122787,-795,0,1676798262,12963.368719550002,217.7637678300016,54453.48167880001
2023-02-19,09:17:44.000,50,11122759,-795,0,1676798263,12963.341774309993,217.79196434999903,54453.49565304
2023-02-19,09:17:45.000,50,11122814,-795,0,1676798264,12963.287883830002,217.79196434999903,54453.488665920006
2023-02-19,09:17:46.000,50,11122758,-795,0,1676798265,12963.200311799992,217.75671870000224,54453.300013680004
2023-02-19,09:17:47.000,50,11122828,-795,0,1676798266,12963.233993349997,217.77786609000032,54453.272065200006
2023-02-19,09:17:48.000,50,11122806,-795,0,1676798267,12963.159893939992,217.84130826000182,54453.272065200006
2023-02-19,09:17:49.000,50,11122824,-795,0,1676798268,12963.207048110002,217.8272100000031,54453.4467432
2023-02-19,09:17:50.000,50,11122778,-795,0,1676798269,12963.173366559997,217.8272100000031,54453.32796216
2023-02-19,09:17:51.000,50,11122755,-795,0,1676798270,12963.220520729992,217.82016087000375,54453.43276896001
2023-02-19,09:17:52.000,50,11122805,-795,0,1676798271,12963.126212390001,217.83425913000247,54453.20918112
2023-02-19,09:17:53.000,50,11122766,-795,0,1676798272,12963.126212390001,217.8272100000031,54453.3070008
2023-02-19,09:17:54.000,50,11122768,-795,0,1676798273,12963.126212390001,217.87655390999862,54453.27905232
2023-02-19,09:17:55.000,50,11122794,-795,0,1676798274,12963.065585600001,217.85540652000054,54453.22315536001
2023-02-19,09:17:56.000,50,11122825,-795,0,1676798275,12963.018431429991,217.8624556499999,54453.04847736
2023-02-19,09:17:57.000,50,11122760,-795,0,1676798276,12963.025167740001,217.88360303999798,54453.22315536001
2023-02-19,09:17:58.000,50,11122777,-795,0,1676798277,12963.045376670001,217.8624556499999,54453.33494928
2023-02-19,09:17:59.000,50,11122809,-795,0,1676798278,12963.045376670001,217.8624556499999,54453.3070008
2023-02-19,09:18:00.000,50,11122795,-795,0,1676798279,12962.998222499991,217.84835739000118,54453.202194000005
2023-02-19,09:18:01.000,50,11122793,-795,0,1676798280,12962.930859399996,217.86950477999926,54453.18123264
2023-02-19,09:18:02.000,50,11122739,-795,0,1676798281,12962.917386779991,217.84130826000182,54452.99956752
2023-02-19,09:18:03.000,50,11122813,-795,0,1676798282,12962.870232609996,217.87655390999862,54453.02052888
2023-02-19,09:18:04.000,50,11122791,-795,0,1676798283,12962.92412309,217.90475043000333,54453.13930992
2023-02-19,09:18:05.000,50,11122762,-795,0,1676798284,12962.910650469996,217.9117995600027,54453.14629704001
2023-02-19,09:18:06.000,50,11122801,-795,0,1676798285,12962.850023679996,217.9258978200014,54453.083412960004
2023-02-19,09:18:07.000,50,11122816,-795,0,1676798286,12962.870232609996,217.8906521700046,54453.09040008
2023-02-19,09:18:08.000,50,11122797,-795,0,1676798287,12962.90391416,217.86950477999926,54453.132322800004
2023-02-19,09:18:09.000,50,11122802,-795,0,1676798288,12962.84328737,217.89770130000397,54453.083412960004
2023-02-19,09:18:10.000,50,11122808,-795,0,1676798289,12962.870232609996,217.9117995600027,54453.09040008
2023-02-19,09:18:11.000,50,11122854,-795,0,1676798290,12962.81634212999,217.91884869000205,54453.0624516
2023-02-19,09:18:12.000,50,11122795,-795,0,1676798291,12962.74224272,217.89770130000397,54452.88078648
2023-02-19,09:18:13.000,50,11122788,-795,0,1676798292,12962.74224272,217.95409433999885,54452.97860616001
2023-02-19,09:18:14.000,50,11122790,-795,0,1676798293,12962.78266058,217.95409433999885,54453.14629704001
2023-02-19,09:18:15.000,50,11122736,-795,0,1676798294,12962.60078021,217.89770130000397,54452.87379936
2023-02-19,09:18:16.000,50,11122779,-795,0,1676798295,12962.647934379995,217.88360303999798,54452.95065768
2023-02-19,09:18:17.000,50,11122744,-795,0,1676798296,12962.57383496999,217.84130826000182,54452.84585088
2023-02-19,09:18:18.000,50,11122797,-795,0,1676798297,12962.519944489999,217.8624556499999,54452.817902400006
2023-02-19,09:18:19.000,50,11122820,-795,0,1676798298,12962.56036235,217.89770130000397,54452.90873496001
2023-02-19,09:18:20.000,50,11122817,-795,0,1676798299,12962.506471869994,217.8624556499999,54452.92969632001
2023-02-19,09:18:21.000,50,11122791,-795,0,1676798300,12962.466054009994,217.87655390999862,54452.817902400006
2023-02-19,09:18:22.000,50,11122764,-795,0,1676798301,12962.445845079994,217.86950477999926,54452.77597968
2023-02-19,09:18:23.000,50,11122806,-795,0,1676798302,12962.459317699999,217.87655390999862,54452.84585088
2023-02-19,09:18:24.000,50,11122749,-795,0,1676798303,12962.439108769999,217.85540652000054,54452.768992560006
2023-02-19,09:18:25.000,50,11122786,-795,0,1676798304,12962.391954599989,217.86950477999926,54452.67816
2023-02-19,09:18:26.000,50,11122745,-795,0,1676798305,12962.385218289994,217.88360303999798,54452.580340320004
2023-02-19,09:18:27.000,50,11122795,-795,0,1676798306,12962.371745669989,217.87655390999862,54452.51046912
2023-02-19,09:18:28.000,50,11122800,-795,0,1676798307,12962.425636149994,217.87655390999862,54452.629250160004
2023-02-19,09:18:29.000,50,11122773,-795,0,1676798308,12962.445845079994,217.8906521700046,54452.65719864
2023-02-19,09:18:30.000,50,11122825,-795,0,1676798309,12962.412163529989,217.91884869000205,54452.56636608
2023-02-19,09:18:31.000,50,11122753,-795,0,1676798310,12962.452581389989,217.93294695000077,54452.47553352001
2023-02-19,09:18:32.000,50,11122766,-795,0,1676798311,12962.412163529989,217.8906521700046,54452.27989416
2023-02-19,09:18:33.000,50,11122783,-795,0,1676798312,12962.432372459989,217.87655390999862,54452.30085552
2023-02-19,09:18:34.000,50,11122784,-795,0,1676798313,12962.479526629999,217.9117995600027,54452.28688128001
2023-02-19,09:18:35.000,50,11122828,-795,0,1676798314,12962.385218289994,217.90475043000333,54452.265919920006
2023-02-19,09:18:36.000,50,11122773,-795,0,1676798315,12962.344800429993,217.90475043000333,54452.04233208
2023-02-19,09:18:37.000,50,11122777,-795,0,1676798316,12962.405427219994,217.91884869000205,54452.06329344
2023-02-19,09:18:38.000,50,11122772,-795,0,1676798317,12962.418899839999,217.90475043000333,54452.11919040001
2023-02-19,09:18:39.000,50,11122772,-795,0,1676798318,12962.432372459989,217.89770130000397,54452.00040936001
2023-02-19,09:18:40.000,50,11122743,-795,0,1676798319,12962.459317699999,217.88360303999798,54452.04931920001
2023-02-19,09:18:41.000,50,11122801,-795,0,1676798320,12962.412163529989,217.9258978200014,54451.95149952001
2023-02-19,09:18:42.000,50,11122800,-795,0,1676798321,12962.378481979998,217.89770130000397,54451.74887304
2023-02-19,09:18:43.000,50,11122798,-795,0,1676798322,12962.378481979998,217.8624556499999,54451.81874424
2023-02-19,09:18:44.000,50,11122786,-795,0,1676798323,12962.344800429993,217.83425913000247,54451.72092456
2023-02-19,09:18:45.000,50,11122733,-795,0,1676798324,12962.432372459989,217.8131117400044,54451.8746412
2023-02-19,09:18:46.000,50,11122814,-795,0,1676798325,12962.418899839999,217.77786609000032,54451.860666960005
2023-02-19,09:18:47.000,50,11122795,-795,0,1676798326,12962.378481979998,217.78491521999968,54451.7698344
2023-02-19,09:18:48.000,50,11122745,-795,0,1676798327,12962.243755779993,217.7285221800048,54451.54624656001
2023-02-19,09:18:49.000,50,11122733,-795,0,1676798328,12962.216810539998,217.73557131000416,54451.60214352
2023-02-19,09:18:50.000,50,11122788,-795,0,1676798329,12962.230283159988,217.65098175000458,54451.60214352
2023-02-19,09:18:51.000,50,11122763,-795,0,1676798330,12962.169656370002,217.60868697000114,54451.55323368
2023-02-19,09:18:52.000,50,11122771,-795,0,1676798331,12962.129238510002,217.5804904500037,54451.308684480005
2023-02-19,09:18:53.000,50,11122812,-795,0,1676798332,12962.109029580002,217.5804904500037,54451.32265872
2023-02-19,09:18:54.000,50,11122752,-795,0,1676798333,12962.088820650002,217.50999915000284,54451.29471024
2023-02-19,09:18:55.000,50,11122743,-795,0,1676798334,12962.135974819998,217.49590089000412,54451.455414000004
2023-02-19,09:18:56.000,50,11122718,-795,0,1676798335,12962.082084339992,217.48180262999813,54451.3855428
2023-02-19,09:18:57.000,50,11122757,-795,0,1676798336,12961.981039689992,217.4536061100007,54451.29471024
2023-02-19,09:18:58.000,50,11122763,-795,0,1676798337,12961.873258729996,217.47475349999877,54451.1759292
2023-02-19,09:18:59.000,50,11122821,-795,0,1676798338,12961.846313490001,217.42540959000326,54451.092083760006
2023-02-19,09:19:00.000,50,11122767,-795,0,1676798339,12961.879995039992,217.4042621999979,54451.15496784
2023-02-19,09:19:01.000,50,11122804,-795,0,1676798340,12961.76547777,217.4042621999979,54450.95932848
2023-02-19,09:19:02.000,50,11122840,-795,0,1676798341,12961.846313490001,217.36196742000175,54450.99426408001
2023-02-19,09:19:03.000,50,11122774,-795,0,1676798342,12961.799159319991,217.3690165500011,54450.98727696
2023-02-19,09:19:04.000,50,11122815,-795,0,1676798343,12961.752005149996,217.36196742000175,54450.91041864
2023-02-19,09:19:05.000,50,11122784,-795,0,1676798344,12961.691378359996,217.32672176999768,54450.854521680005
2023-02-19,09:19:06.000,50,11122707,-795,0,1676798345,12961.60380633,217.34786916000303,54450.686830800005
2023-02-19,09:19:07.000,50,11122776,-795,0,1676798346,12961.56338847,217.3549182900024,54450.568049760004
2023-02-19,09:19:08.000,50,11122770,-795,0,1676798347,12961.54317954,217.34786916000303,54450.637920960005
2023-02-19,09:19:09.000,50,11122762,-795,0,1676798348,12961.489289059995,217.43245872000261,54450.63093384001
2023-02-19,09:19:10.000,50,11122786,-795,0,1676798349,12961.43539857999,217.4183604600039,54450.6518952
2023-02-19,09:19:11.000,50,11122790,-795,0,1676798350,12961.35456285999,217.37606568000047,54450.52612704
2023-02-19,09:19:12.000,50,11122723,-795,0,1676798351,12961.347826549994,217.39721306999854,54450.43529448
2023-02-19,09:19:13.000,50,11122762,-795,0,1676798352,12961.307408689994,217.3549182900024,54450.46324296001
2023-02-19,09:19:14.000,50,11122814,-795,0,1676798353,12961.29393606999,217.37606568000047,54450.4772172
2023-02-19,09:19:15.000,50,11122752,-795,0,1676798354,12961.260254519999,217.3690165500011,54450.41433312001
2023-02-19,09:19:16.000,50,11122806,-795,0,1676798355,12961.098583079998,217.38311480999982,54450.134848320005
2023-02-19,09:19:17.000,50,11122736,-795,0,1676798356,12961.145737249994,217.34786916000303,54450.19074528
2023-02-19,09:19:18.000,50,11122790,-795,0,1676798357,12961.098583079998,217.32672176999768,54450.14183544
2023-02-19,09:19:19.000,50,11122789,-795,0,1676798358,12961.125528319993,217.31262350999896,54450.29555208001
2023-02-19,09:19:20.000,50,11122692,-795,0,1676798359,12961.139000939998,217.27737786000216,54450.2676036
2023-02-19,09:19:21.000,50,11122789,-795,0,1676798360,12961.145737249994,217.2703287300028,54450.197732399996
2023-02-19,09:19:22.000,50,11122811,-795,0,1676798361,12961.085110459993,217.22803394999937,54450.085938480006
2023-02-19,09:19:23.000,50,11122804,-795,0,1676798362,12961.105319389993,217.22803394999937,54450.05799000001
2023-02-19,09:19:24.000,50,11122832,-795,0,1676798363,12961.192891419989,217.25623047000408,54450.197732399996
2023-02-19,09:19:25.000,50,11122803,-795,0,1676798364,12961.186155109994,217.22803394999937,54450.22568088001
2023-02-19,09:19:26.000,50,11122767,-795,0,1676798365,12961.172682489989,217.1716409100045,54450.12786120001
2023-02-19,09:19:27.000,50,11122813,-795,0,1676798366,12961.152473559989,217.1434443899998,54450.030041519996
2023-02-19,09:19:28.000,50,11122709,-795,0,1676798367,12961.145737249994,217.13639526000043,54450.11388696
2023-02-19,09:19:29.000,50,11122811,-795,0,1676798368,12961.172682489989,217.1575426499985,54450.07196424
2023-02-19,09:19:30.000,50,11122777,-795,0,1676798369,12961.165946179994,217.19983743000193,54450.04401576
2023-02-19,09:19:31.000,50,11122762,-795,0,1676798370,12961.192891419989,217.2068865600013,54450.04401576
2023-02-19,09:19:32.000,50,11122782,-795,0,1676798371,12961.152473559989,217.22803394999937,54449.897286240004
2023-02-19,09:19:33.000,50,11122785,-795,0,1676798372,12961.206364039994,217.19278830000258,54449.92523472
2023-02-19,09:19:34.000,50,11122788,-795,0,1676798373,12961.266990829994,217.22098482,54450.07196424
2023-02-19,09:19:35.000,50,11122777,-795,0,1676798374,12961.25351820999,217.23508307999873,54450.07196424
2023-02-19,09:19:36.000,50,11122781,-795,0,1676798375,12961.240045589999,217.2421322099981,54450.00209304
2023-02-19,09:19:37.000,50,11122771,-795,0,1676798376,12961.226572969994,217.25623047000408,54449.862350639996
2023-02-19,09:19:38.000,50,11122714,-795,0,1676798377,12961.240045589999,217.3055743799996,54449.848376400005
2023-02-19,09:19:39.000,50,11122807,-795,0,1676798378,12961.32088131,217.31967263999832,54450.11388696
2023-02-19,09:19:40.000,50,11122752,-795,0,1676798379,12961.35456285999,217.34786916000303,54450.0929256
2023-02-19,09:19:41.000,50,11122760,-795,0,1676798380,12961.33435392999,217.4042621999979,54450.0230544
2023-02-19,09:19:42.000,50,11122811,-795,0,1676798381,12961.368035479994,217.44655698000133,54450.064977120004
2023-02-19,09:19:43.000,50,11122775,-795,0,1676798382,12961.46234382,217.4677043699994,54450.12786120001
2023-02-19,09:19:44.000,50,11122703,-795,0,1676798383,12961.49602536999,217.52409741000156,54450.085938480006
2023-02-19,09:19:45.000,50,11122847,-795,0,1676798384,12961.55665215999,217.55934305999835,54450.085938480006
2023-02-19,09:19:46.000,50,11122790,-795,0,1676798385,12961.5835974,217.62278522999986,54450.05100288
2023-02-19,09:19:47.000,50,11122813,-795,0,1676798386,12961.63748787999,217.67212914000265,54450.03702864001
2023-02-19,09:19:48.000,50,11122822,-795,0,1676798387,12961.718323599991,217.7285221800048,54450.016067280005
2023-02-19,09:19:49.000,50,11122801,-795,0,1676798388,12961.846313490001,217.74966957000288,54450.22568088001
2023-02-19,09:19:50.000,50,11122793,-795,0,1676798389,12961.893467659997,217.8131117400044,54450.29555208001
2023-02-19,09:19:51.000,50,11122799,-795,0,1676798390,12961.893467659997,217.88360303999798,54450.14183544
2023-02-19,09:19:52.000,50,11122736,-795,0,1676798391,12961.920412899992,217.91884869000205,54450.14183544
2023-02-19,09:19:53.000,50,11122740,-795,0,1676798392,12961.967567070002,218.010487380001,54450.232668000004
2023-02-19,09:19:54.000,50,11122716,-795,0,1676798393,12962.021457549992,218.08802781000122,54450.20471952001
2023-02-19,09:19:55.000,50,11122755,-795,0,1676798394,12962.102293269993,218.11622432999866,54450.34446192001
2023-02-19,09:19:56.000,50,11122814,-795,0,1676798395,12962.122502199993,218.2219612800036,54450.365423279996
2023-02-19,09:19:57.000,50,11122805,-795,0,1676798396,12962.088820650002,218.22901041000296,54450.302539200005
2023-02-19,09:19:58.000,50,11122754,-795,0,1676798397,12962.142711129993,218.28540344999783,54450.30952632
2023-02-19,09:19:59.000,50,11122791,-795,0,1676798398,12962.237019469998,218.37704214000405,54450.49119144001
2023-02-19,09:20:00.000,50,11122785,-795,0,1676798399,12962.257228399998,218.41228779000085,54450.44926872
2023-02-19,09:20:01.000,50,11122792,-795,0,1676798400,12962.297646259998,218.4827790900017,54450.4772172
2023-02-19,09:20:02.000,50,11122768,-795,0,1676798401,12962.270701019988,218.56031952000194,54450.31651344
2023-02-19,09:20:03.000,50,11122801,-795,0,1676798402,12962.324591499993,218.57441778000066,54450.400358880004
2023-02-19,09:20:04.000,50,11122786,-795,0,1676798403,12962.351536739989,218.62376169000345,54450.49817856
2023-02-19,09:20:05.000,50,11122773,-795,0,1676798404,12962.412163529989,218.63785995000217,54450.64490808
2023-02-19,09:20:06.000,50,11122749,-795,0,1676798405,12962.439108769999,218.6167125600041,54450.63093384001
2023-02-19,09:20:07.000,50,11122739,-795,0,1676798406,12962.466054009994,218.60966343000473,54450.5470884
2023-02-19,09:20:08.000,50,11122771,-795,0,1676798407,12962.506471869994,218.57441778000066,54450.63093384001
2023-02-19,09:20:09.000,50,11122783,-795,0,1676798408,12962.486262939994,218.58851603999938,54450.66586944
2023-02-19,09:20:10.000,50,11122782,-795,0,1676798409,12962.49299924999,218.5321230000045,54450.637920960005
2023-02-19,09:20:11.000,50,11122806,-795,0,1676798410,12962.479526629999,218.46163170000364,54450.67285656
2023-02-19,09:20:12.000,50,11122734,-795,0,1676798411,12962.499735559999,218.4052386600015,54450.55407552
2023-02-19,09:20:13.000,50,11122818,-795,0,1676798412,12962.546889729994,218.3558947499987,54450.62394672
2023-02-19,09:20:14.000,50,11122788,-795,0,1676798413,12962.62098914,218.29245258000446,54450.60298536
2023-02-19,09:20:15.000,50,11122749,-795,0,1676798414,12962.627725449995,218.20786302000488,54450.700805039996
2023-02-19,09:20:16.000,50,11122810,-795,0,1676798415,12962.647934379995,218.0739295500025,54450.69381792
2023-02-19,09:20:17.000,50,11122776,-795,0,1676798416,12962.55362603999,217.99638912000228,54450.6518952
2023-02-19,09:20:18.000,50,11122820,-795,0,1676798417,12962.499735559999,217.8906521700046,54450.519139920005
2023-02-19,09:20:19.000,50,11122776,-795,0,1676798418,12962.506471869994,217.75671870000224,54450.60298536
2023-02-19,09:20:20.000,50,11122783,-795,0,1676798419,12962.54015342,217.679178270002,54450.64490808
2023-02-19,09:20:21.000,50,11122786,-795,0,1676798420,12962.526680799994,217.49590089000412,54450.60997248001
2023-02-19,09:20:22.000,50,11122825,-795,0,1676798421,12962.499735559999,217.4042621999979,54450.48420432
2023-02-19,09:20:23.000,50,11122783,-795,0,1676798422,12962.499735559999,217.29147612000088,54450.60298536
2023-02-19,09:20:24.000,50,11122778,-795,0,1676798423,12962.47279031999,217.1716409100045,54450.46324296001
2023-02-19,09:20:25.000,50,11122775,-795,0,1676798424,12962.479526629999,217.08000221999828,54450.45625584
2023-02-19,09:20:26.000,50,11122802,-795,0,1676798425,12962.405427219994,216.9954126599987,54450.26061648
2023-02-19,09:20:27.000,50,11122759,-795,0,1676798426,12962.405427219994,216.88967571000103,54450.183758160005
2023-02-19,09:20:28.000,50,11122846,-795,0,1676798427,12962.385218289994,216.75574223999865,54450.27459072001
2023-02-19,09:20:29.000,50,11122845,-795,0,1676798428,12962.378481979998,216.62180877000355,54450.32350056001
2023-02-19,09:20:30.000,50,11122815,-795,0,1676798429,12962.398690909999,216.5301700800046,54450.2676036
2023-02-19,09:20:31.000,50,11122812,-795,0,1676798430,12962.358273049998,216.4385313899984,54450.20471952001
2023-02-19,09:20:32.000,50,11122771,-795,0,1676798431,12962.284173639993,216.26935226999922,54450.016067280005
2023-02-19,09:20:33.000,50,11122753,-795,0,1676798432,12962.277437329998,216.11427140999876,54449.92523472
2023-02-19,09:20:34.000,50,11122794,-795,0,1676798433,12962.317855189998,216.01558359000046,54449.91126048001
2023-02-19,09:20:35.000,50,11122799,-795,0,1676798434,12962.317855189998,215.83230621000257,54449.90427336
2023-02-19,09:20:36.000,50,11122801,-795,0,1676798435,12962.290909949988,215.74771665000299,54449.64574992
2023-02-19,09:20:37.000,50,11122820,-795,0,1676798436,12962.270701019988,215.62083230999997,54449.67369840001
2023-02-19,09:20:38.000,50,11122781,-795,0,1676798437,12962.365009359994,215.50804623000295,54449.65273704001
2023-02-19,09:20:39.000,50,11122795,-795,0,1676798438,12962.344800429993,215.39526014999865,54449.464084800005
2023-02-19,09:20:40.000,50,11122724,-795,0,1676798439,12962.378481979998,215.2401792899982,54449.45709768001
2023-02-19,09:20:41.000,50,11122758,-795,0,1676798440,12962.425636149994,215.1555897299986,54449.36626512001
2023-02-19,09:20:42.000,50,11122764,-795,0,1676798441,12962.412163529989,215.07804929999838,54449.19158712001
2023-02-19,09:20:43.000,50,11122776,-795,0,1676798442,12962.378481979998,214.98641060999944,54449.128703040005
2023-02-19,09:20:44.000,50,11122808,-755,0,1676798443,12962.351536739989,214.88772279000113,54449.05184472001
2023-02-19,09:20:45.000,50,11122783,-795,0,1676798444,12962.432372459989,214.85247714000434,54449.21953560001
2023-02-19,09:20:46.000,50,11122780,-795,0,1676798445,12962.466054009994,214.7749367100041,54449.15665152
2023-02-19,09:20:47.000,50,11122823,-795,0,1676798446,12962.47279031999,214.76083844999812,54449.08678032
2023-02-19,09:20:48.000,50,11122727,-795,0,1676798447,12962.418899839999,214.69034715000453,54448.91908944
2023-02-19,09:20:49.000,50,11122784,-795,0,1676798448,12962.405427219994,214.67624888999853,54448.85620536001
2023-02-19,09:20:50.000,50,11122781,-795,0,1676798449,12962.405427219994,214.62690498000302,54448.86319248001
2023-02-19,09:20:51.000,50,11122847,-795,0,1676798450,12962.391954599989,214.5846101999996,54448.85620536001
2023-02-19,09:20:52.000,50,11122742,-795,0,1676798451,12962.425636149994,214.6128067200043,54448.842231120005
2023-02-19,09:20:53.000,50,11122793,-795,0,1676798452,12962.351536739989,214.59165932999895,54448.63261752
2023-02-19,09:20:54.000,50,11122781,-795,0,1676798453,12962.365009359994,214.57051194000087,54448.64659176001
2023-02-19,09:20:55.000,50,11122770,-795,0,1676798454,12962.371745669989,214.5634628100015,54448.73742432001
2023-02-19,09:20:56.000,50,11122786,-795,0,1676798455,12962.412163529989,214.59165932999895,54448.65357888
2023-02-19,09:20:57.000,50,11122817,-795,0,1676798456,12962.432372459989,214.52116802999808,54448.54877208001
2023-02-19,09:20:58.000,50,11122819,-795,0,1676798457,12962.432372459989,214.55641368000215,54448.485888
2023-02-19,09:20:59.000,50,11122793,-795,0,1676798458,12962.425636149994,214.54231542000343,54448.506849360005
2023-02-19,09:21:00.000,50,11122791,-795,0,1676798459,12962.439108769999,214.57051194000087,54448.61165616
2023-02-19,09:21:01.000,50,11122777,-795,0,1676798460,12962.49299924999,214.53526629000407,54448.52781072001
2023-02-19,09:21:02.000,50,11122766,-795,0,1676798461,12962.506471869994,214.57756107000023,54448.46492664
2023-02-19,09:21:03.000,50,11122799,-795,0,1676798462,12962.567098659994,214.5987084599983,54448.54877208001
2023-02-19,09:21:04.000,50,11122756,-795,0,1676798463,12962.57383496999,214.66215062999981,54448.49986224001
2023-02-19,09:21:05.000,50,11122804,-795,0,1676798464,12962.59404389999,214.6973962800039,54448.49287512
2023-02-19,09:21:06.000,50,11122780,-795,0,1676798465,12962.526680799994,214.80313323000155,54448.26928728
2023-02-19,09:21:07.000,50,11122781,-795,0,1676798466,12962.49299924999,214.831329749999,54448.290248640005
2023-02-19,09:21:08.000,50,11122813,-795,0,1676798467,12962.459317699999,214.96526322000136,54448.136532
2023-02-19,09:21:09.000,50,11122793,-795,0,1676798468,12962.54015342,215.0569019100003,54448.35313272001
2023-02-19,09:21:10.000,50,11122808,-795,0,1676798469,12962.54015342,215.1555897299986,54448.37409408
2023-02-19,09:21:11.000,50,11122823,-795,0,1676798470,12962.567098659994,215.28952320000099,54448.37409408
2023-02-19,09:21:12.000,50,11122703,-795,0,1676798471,12962.506471869994,215.402309279998,54448.19242896001
2023-02-19,09:21:13.000,50,11122744,-795,0,1676798472,12962.546889729994,215.4516531900008,54448.22736456
2023-02-19,09:21:14.000,50,11122843,-795,0,1676798473,12962.587307589994,215.5503410099991,54448.18544184001
2023-02-19,09:21:15.000,50,11122810,-795,0,1676798474,12962.65467068999,215.6137831800006,54448.26928728
2023-02-19,09:21:16.000,50,11122827,-795,0,1676798475,12962.65467068999,215.73361839000427,54448.15749336
2023-02-19,09:21:17.000,50,11122780,-795,0,1676798476,12962.76245165,215.78296229999978,54448.21339032001
2023-02-19,09:21:18.000,50,11122771,-795,0,1676798477,12962.81634212999,215.87460098999873,54448.241338800006
2023-02-19,09:21:19.000,50,11122787,-795,0,1676798478,12962.87696891999,215.92394490000152,54448.1015964
2023-02-19,09:21:20.000,50,11122723,-795,0,1676798479,12963.004958810001,216.01558359000046,54448.18544184001
2023-02-19,09:21:21.000,50,11122810,-795,0,1676798480,12963.153157629997,216.0578783700039,54448.18544184001
2023-02-19,09:21:22.000,50,11122779,-795,0,1676798481,12963.254202279997,216.16361532000155,54448.0317252
2023-02-19,09:21:23.000,50,11122722,-795,0,1676798482,12963.388928480003,216.191811839999,54448.12954488
2023-02-19,09:21:24.000,50,11122773,-795,0,1676798483,12963.543863609993,216.31164705000265,54448.2762744
2023-02-19,09:21:25.000,50,11122786,-795,0,1676798484,12963.766161839994,216.33279444000073,54448.38108120001
2023-02-19,09:21:26.000,50,11122767,-795,0,1676798485,12963.87394279999,216.4173840000003,54448.36710696
2023-02-19,09:21:27.000,50,11122778,-795,0,1676798486,12964.069295789996,216.45262965000438,54448.54178496
2023-02-19,09:21:28.000,50,11122698,-795,0,1676798487,12964.089504719996,216.51607181999861,54448.409029680006
2023-02-19,09:21:29.000,50,11122764,-795,0,1676798488,12964.271385089996,216.6006613799982,54448.56973344001
2023-02-19,09:21:30.000,50,11122761,-795,0,1676798489,12964.352220809997,216.62180877000355,54448.53479784
2023-02-19,09:21:31.000,50,11122780,-795,0,1676798490,12964.527364870002,216.64295616000163,54448.69550160001
2023-02-19,09:21:32.000,50,11122821,-795,0,1676798491,12964.567782730002,216.6852509399978,54448.674540240005
2023-02-19,09:21:33.000,50,11122771,-795,0,1676798492,12964.695772619998,216.64295616000163,54448.86319248001
2023-02-19,09:21:34.000,50,11122804,-795,0,1676798493,12964.817026199999,216.64295616000163,54449.009922000005
2023-02-19,09:21:35.000,50,11122819,-795,0,1676798494,12964.93154346999,216.57951399000012,54449.079793200006
2023-02-19,09:21:36.000,50,11122748,-795,0,1676798495,12964.99890657,216.59361224999884,54449.17062576001
2023-02-19,09:21:37.000,50,11122782,-795,0,1676798496,12965.07300597999,216.6006613799982,54448.98896064
2023-02-19,09:21:38.000,50,11122732,-795,0,1676798497,12965.17405062999,216.57246486000076,54449.19158712001
2023-02-19,09:21:39.000,50,11122807,-795,0,1676798498,12965.34245838,216.5654157300014,54449.37325224
2023-02-19,09:21:40.000,50,11122780,-795,0,1676798499,12965.470448269996,216.54426834000333,54449.50600752001
2023-02-19,09:21:41.000,50,11122800,-795,0,1676798500,12965.605174470002,216.55836660000205,54449.5688916
2023-02-19,09:21:42.000,50,11122796,-795,0,1676798501,12965.706219120002,216.49492443000054,54449.631775680005
2023-02-19,09:21:43.000,50,11122842,-795,0,1676798502,12965.968935209989,216.4667279100031,54449.79247944001
2023-02-19,09:21:44.000,50,11122696,-795,0,1676798503,12966.083452479994,216.4385313899984,54449.91126048001
2023-02-19,09:21:45.000,50,11122770,-795,0,1676798504,12966.2990144,216.42443312999967,54449.91126048001
2023-02-19,09:21:46.000,50,11122771,-795,0,1676798505,12966.447213219995,216.37508922000416,54449.94619608
2023-02-19,09:21:47.000,50,11122777,-795,0,1676798506,12966.575203109991,216.34689269999944,54449.93222184
2023-02-19,09:21:48.000,50,11122795,-795,0,1676798507,12966.723401930001,216.33279444000073,54450.134848320005
2023-02-19,09:21:49.000,50,11122777,-795,0,1676798508,12966.972645399997,216.29754879000393,54450.35843616
2023-02-19,09:21:50.000,50,11122775,-795,0,1676798509,12967.093898979998,216.33984357000008,54450.44926872
2023-02-19,09:21:51.000,50,11122772,-795,0,1676798510,12967.174734699998,216.38918748000287,54450.49817856
2023-02-19,09:21:52.000,50,11122768,-795,0,1676798511,12967.228625179989,216.38918748000287,54450.421320240006
2023-02-19,09:21:53.000,50,11122767,-795,0,1676798512,12967.383560309994,216.4032857400016,54450.51215280001
2023-02-19,09:21:54.000,50,11122764,-795,0,1676798513,12967.41724186,216.42443312999967,54450.6518952
2023-02-19,09:21:55.000,50,11122727,-795,0,1676798514,12967.51828651,216.38213835000352,54450.700805039996
2023-02-19,09:21:56.000,50,11122804,-795,0,1676798515,12967.47786865,216.38213835000352,54450.54010128001
2023-02-19,09:21:57.000,50,11122790,-795,0,1676798516,12967.666485329995,216.36099095999816,54450.868495919996
2023-02-19,09:21:58.000,50,11122771,-795,0,1676798517,12967.767529979996,216.31164705000265,54451.04317392001
2023-02-19,09:21:59.000,50,11122788,-795,0,1676798518,12967.834893079991,216.24820488000114,54451.140993600005
2023-02-19,09:22:00.000,50,11122724,-795,0,1676798519,12967.848365699996,216.21295923000434,54451.15496784
2023-02-19,09:22:01.000,50,11122781,-795,0,1676798520,12967.908992489996,216.12836967000476,54451.120032240004
2023-02-19,09:22:02.000,50,11122772,-795,0,1676798521,12967.882047250001,216.02263271999982,54451.092083760006
2023-02-19,09:22:03.000,50,11122768,-795,0,1676798522,12967.875310939991,215.90279751000344,54451.13400648001
2023-02-19,09:22:04.000,50,11122763,-795,0,1676798523,12967.82142046,215.76886404000106,54451.29471024
2023-02-19,09:22:05.000,50,11122791,-795,0,1676798524,12967.848365699996,215.64902883000468,54451.37855568001
2023-02-19,09:22:06.000,50,11122770,-795,0,1676798525,12967.767529979996,215.43050580000272,54451.34362008
2023-02-19,09:22:07.000,50,11122767,-795,0,1676798526,12967.72037581,215.29657233000034,54451.259774640006
2023-02-19,09:22:08.000,50,11122791,-795,0,1676798527,12967.70016688,215.14854059999925,54451.35060720001
2023-02-19,09:22:09.000,50,11122783,-795,0,1676798528,12967.727112119996,214.95116496000264,54451.35060720001
2023-02-19,09:22:10.000,50,11122804,-795,0,1676798529,12967.65974902,214.81723149000027,54451.33663296
2023-02-19,09:22:11.000,50,11122756,-795,0,1676798530,12967.69343056999,214.66215062999981,54451.238813280004
2023-02-19,09:22:12.000,50,11122740,-795,0,1676798531,12967.545231749995,214.5493645500028,54451.19689056
2023-02-19,09:22:13.000,50,11122799,-795,0,1676798532,12967.545231749995,214.38723456000298,54451.09907088
2023-02-19,09:22:14.000,50,11122768,-795,0,1676798533,12967.59238591999,214.24625196000125,54451.32964584001
2023-02-19,09:22:15.000,50,11122793,-795,0,1676798534,12967.61933116,214.14051501000358,54451.27374888
2023-02-19,09:22:16.000,50,11122779,-795,0,1676798535,12967.53175912999,214.04887632000464,54451.1759292
2023-02-19,09:22:17.000,50,11122808,-795,0,1676798536,12967.484604959995,214.03477805999864,54451.01522544001
2023-02-19,09:22:18.000,50,11122759,-795,0,1676798537,12967.43745079,213.9713358900044,54450.868495919996
2023-02-19,09:22:19.000,50,11122785,-795,0,1676798538,12967.39029661999,213.89379546000418,54450.81259896
2023-02-19,09:22:20.000,50,11122757,-795,0,1676798539,12967.383560309994,213.86559893999947,54450.83356032
2023-02-19,09:22:21.000,50,11122756,-795,0,1676798540,12967.444187099994,213.8444515500014,54450.93138
2023-02-19,09:22:22.000,50,11122736,-795,0,1676798541,12967.39029661999,213.85150068000075,54450.94535424001
2023-02-19,09:22:23.000,50,11122785,-795,0,1676798542,12967.41050554999,213.80215676999796,54451.0012512
2023-02-19,09:22:24.000,50,11122769,-795,0,1676798543,12967.37008768999,213.7810093799999,54450.94535424001
2023-02-19,09:22:25.000,50,11122746,-795,0,1676798544,12967.383560309994,213.7951076399986,54450.89644440001
2023-02-19,09:22:26.000,50,11122825,-795,0,1676798545,12967.289251969989,213.75281286000245,54450.77766336001
2023-02-19,09:22:27.000,50,11122787,-795,0,1676798546,12967.248834109989,213.7457637300031,54450.69381792
2023-02-19,09:22:28.000,50,11122820,-795,0,1676798547,12967.275779349999,213.7457637300031,54450.756702000006
2023-02-19,09:22:29.000,50,11122799,-795,0,1676798548,12967.309460899989,213.76691112000117,54450.82657320001
2023-02-19,09:22:30.000,50,11122834,-795,0,1676798549,12967.275779349999,213.71756720999838,54450.81958608
2023-02-19,09:22:31.000,50,11122785,-795,0,1676798550,12967.248834109989,213.68937069000094,54450.6518952
2023-02-19,09:22:32.000,50,11122796,-795,0,1676798551,12967.188207319989,213.64002677999815,54450.4772172
2023-02-19,09:22:33.000,50,11122779,-795,0,1676798552,12967.221888869994,213.6329776499988,54450.46324296001
2023-02-19,09:22:34.000,50,11122822,-795,0,1676798553,12967.221888869994,213.59068287000264,54450.45625584
2023-02-19,09:22:35.000,50,11122782,-795,0,1676798554,12967.275779349999,213.5342898300005,54450.34446192001
2023-02-19,09:22:36.000,50,11122762,-795,0,1676798555,12967.215152559998,213.4497002700009,54450.23965512
2023-02-19,09:22:37.000,50,11122830,-795,0,1676798556,12967.282515659994,213.42150375000347,54450.21869376
2023-02-19,09:22:38.000,50,11122841,-795,0,1676798557,12967.316197209999,213.34396332000324,54450.24664224001
2023-02-19,09:22:39.000,50,11122778,-795,0,1676798558,12967.383560309994,213.3016685399998,54450.20471952001
2023-02-19,09:22:40.000,50,11122785,-795,0,1676798559,12967.45765972,213.23117723999894,54450.0929256
2023-02-19,09:22:41.000,50,11122823,-795,0,1676798560,12967.484604959995,213.1677350700047,54449.897286240004
2023-02-19,09:22:42.000,50,11122765,-795,0,1676798561,12967.504813889995,213.09724377000384,54449.70164688001
2023-02-19,09:22:43.000,50,11122798,-795,0,1676798562,12967.646276399995,213.0549489900004,54449.61081432
2023-02-19,09:22:44.000,50,11122770,-795,0,1676798563,12967.686694259995,212.98445768999954,54449.45011056
2023-02-19,09:22:45.000,50,11122822,-795,0,1676798564,12967.814684149991,212.92806465000467,54449.708634
2023-02-19,09:22:46.000,50,11122753,-795,0,1676798565,12967.848365699996,212.87167161000252,54449.6387628
2023-02-19,09:22:47.000,50,11122784,-795,0,1676798566,12967.895519869991,212.83642595999845,54449.582865840006
2023-02-19,09:22:48.000,50,11122793,-795,0,1676798567,12967.787738909996,212.80118031000166,54449.31036816
2023-02-19,09:22:49.000,50,11122801,-795,0,1676798568,12967.848365699996,212.7095416200027,54449.27543256
2023-02-19,09:22:50.000,50,11122753,-795,0,1676798569,12967.855102009991,212.66724683999928,54449.35229088
2023-02-19,09:22:51.000,50,11122800,-795,0,1676798570,12967.7810026,212.5474116300029,54449.21254848
2023-02-19,09:22:52.000,50,11122822,-795,0,1676798571,12967.767529979996,212.4346255499986,54449.03787048
2023-02-19,09:22:53.000,50,11122808,-795,0,1676798572,12967.774266289991,212.34298685999966,54448.9749864
2023-02-19,09:22:54.000,50,11122775,-795,0,1676798573,12967.834893079991,212.18085686999984,54449.079793200006
2023-02-19,09:22:55.000,50,11122812,-795,0,1676798574,12967.84162939,212.14561122000305,54448.90511520001
2023-02-19,09:22:56.000,50,11122735,-795,0,1676798575,12967.875310939991,212.0539725300041,54448.91908944
2023-02-19,09:22:57.000,50,11122744,-795,0,1676798576,12967.861838320001,211.95528470999852,54448.69550160001
2023-02-19,09:22:58.000,50,11122780,-795,0,1676798577,12967.868574629996,211.92003906000173,54448.660566
2023-02-19,09:22:59.000,50,11122782,-795,0,1676798578,12967.915728799991,211.86364601999958,54448.7304372
2023-02-19,09:23:00.000,50,11122779,-795,0,1676798579,12967.929201419996,211.83544950000214,54448.69550160001
2023-02-19,09:23:01.000,50,11122811,-795,0,1676798580,12967.915728799991,211.82135124000342,54448.71646296001
2023-02-19,09:23:02.000,50,11122814,-795,0,1676798581,12967.969619279997,211.80020384999807,54448.69550160001
2023-02-19,09:23:03.000,50,11122810,-795,0,1676798582,12967.969619279997,211.80020384999807,54448.73742432001
2023-02-19,09:23:04.000,50,11122771,-795,0,1676798583,12967.942674040001,211.82135124000342,54448.68851448001
2023-02-19,09:23:05.000,50,11122805,-795,0,1676798584,12967.902256180001,211.82135124000342,54448.61165616
2023-02-19,09:23:06.000,50,11122777,-795,0,1676798585,12967.949410349996,211.8424986300015,54448.555759200004
2023-02-19,09:23:07.000,50,11122774,-795,0,1676798586,12967.942674040001,211.93413732000045,54448.47890088001
2023-02-19,09:23:08.000,50,11122829,-795,0,1676798587,12968.016773449992,211.93413732000045,54448.66755312001
2023-02-19,09:23:09.000,50,11122739,-795,0,1676798588,12968.084136550002,211.96938297000452,54448.73742432001
2023-02-19,09:23:10.000,50,11122809,-795,0,1676798589,12968.124554410002,212.0398742699981,54448.8003084
2023-02-19,09:23:11.000,50,11122796,-795,0,1676798590,12968.138027029992,212.13151296000433,54448.744411440006
2023-02-19,09:23:12.000,50,11122779,-795,0,1676798591,12968.158235959992,212.16675861000112,54448.64659176001
2023-02-19,09:23:13.000,50,11122827,-795,0,1676798592,12968.191917509997,212.25839730000007,54448.75838568
2023-02-19,09:23:14.000,50,11122822,-795,0,1676798593,12968.252544299998,212.3006920800035,54448.78633416001
2023-02-19,09:23:15.000,50,11122788,-795,0,1676798594,12968.286225849988,212.35708511999837,54448.84921824
2023-02-19,09:23:16.000,50,11122771,-795,0,1676798595,12968.313171089998,212.35003598999901,54448.86319248001
2023-02-19,09:23:17.000,50,11122784,-795,0,1676798596,12968.272753229998,212.3852816400031,54448.842231120005
2023-02-19,09:23:18.000,50,11122782,-795,0,1676798597,12968.292962159998,212.42052728999988,54448.93306368001
2023-02-19,09:23:19.000,50,11122863,-795,0,1676798598,12968.319907399993,212.4346255499986,54448.88415384001
2023-02-19,09:23:20.000,50,11122835,-795,0,1676798599,12968.427688359989,212.46987120000267,54449.09376744
2023-02-19,09:23:21.000,50,11122777,-795,0,1676798600,12968.360325259993,212.4346255499986,54448.88415384001
2023-02-19,09:23:22.000,50,11122758,-795,0,1676798601,12968.427688359989,212.41347816000052,54448.92607656
2023-02-19,09:23:23.000,50,11122789,-795,0,1676798602,12968.535469319999,212.45577294000395,54448.88415384001
2023-02-19,09:23:24.000,50,11122791,-795,0,1676798603,12968.596096109999,212.44167467999796,54449.03088336001
2023-02-19,09:23:25.000,50,11122819,-795,0,1676798604,12968.75103123999,212.44167467999796,54449.14267728
2023-02-19,09:23:26.000,50,11122776,-795,0,1676798605,12968.845339579995,212.44167467999796,54449.12171592001
2023-02-19,09:23:27.000,50,11122778,-795,0,1676798606,12968.986802089996,212.4487238100046,54449.12171592001
2023-02-19,09:23:28.000,50,11122785,-795,0,1676798607,12969.094583049991,212.39233077000245,54449.247484080006
2023-02-19,09:23:29.000,50,11122811,-795,0,1676798608,12969.215836629992,212.45577294000395,54449.14267728
2023-02-19,09:23:30.000,50,11122788,-795,0,1676798609,12969.377508069992,212.3993799000018,54449.30338104
2023-02-19,09:23:31.000,50,11122796,-795,0,1676798610,12969.539179509993,212.3359377300003,54449.38023936
2023-02-19,09:23:32.000,50,11122826,-795,0,1676798611,12969.613278919998,212.31479034000222,54449.27543256
2023-02-19,09:23:33.000,50,11122768,-795,0,1676798612,12969.815368219999,212.28659382000478,54449.45011056
2023-02-19,09:23:34.000,50,11122797,-795,0,1676798613,12970.003984899995,212.24429904000135,54449.55491736001
2023-02-19,09:23:35.000,50,11122759,-795,0,1676798614,12970.15892003,212.17380774000048,54449.53395600001
2023-02-19,09:23:36.000,50,11122775,-795,0,1676798615,12970.300382540001,212.11741469999833,54449.59684008
2023-02-19,09:23:37.000,50,11122775,-795,0,1676798616,12970.354273019992,212.03282513999875,54449.43613632001
2023-02-19,09:23:38.000,50,11122790,-795,0,1676798617,12970.488999219997,212.0257760099994,54449.60382720001
2023-02-19,09:23:39.000,50,11122805,-795,0,1676798618,12970.596780179992,211.96233383999788,54449.708634
2023-02-19,09:23:40.000,50,11122775,-795,0,1676798619,12970.657406969993,211.9270881900011,54449.73658248
2023-02-19,09:23:41.000,50,11122782,-795,0,1676798620,12970.677615899993,211.87069514999894,54449.71562112
2023-02-19,09:23:42.000,50,11122787,-795,0,1676798621,12970.765187929988,211.85659689000022,54449.799466560005
2023-02-19,09:23:43.000,50,11122754,-795,0,1676798622,12970.899914129994,211.80020384999807,54449.967157440005
2023-02-19,09:23:44.000,50,11122782,-795,0,1676798623,12970.913386749999,211.7931547199987,54449.92523472
2023-02-19,09:23:45.000,50,11122818,-795,0,1676798624,12970.913386749999,211.77200733000063,54449.93920896001
2023-02-19,09:23:46.000,50,11122760,-795,0,1676798625,12970.832551029998,211.75790907000192,54449.86933776001
2023-02-19,09:23:47.000,50,11122779,-795,0,1676798626,12970.832551029998,211.75085994000256,54449.862350639996
2023-02-19,09:23:48.000,50,11122817,-795,0,1676798627,12970.846023649989,211.72266341999784,54450.05799000001
2023-02-19,09:23:49.000,50,11122764,-795,0,1676798628,12970.839287339993,211.68741777000105,54450.09991272
2023-02-19,09:23:50.000,50,11122748,-795,0,1676798629,12970.778660549993,211.71561428999848,54450.07196424
2023-02-19,09:23:51.000,50,11122812,-795,0,1676798630,12970.718033759993,211.70856515999913,54450.07895136001
2023-02-19,09:23:52.000,50,11122740,-795,0,1676798631,12970.650670659998,211.6310247299989,54449.848376400005
2023-02-19,09:23:53.000,50,11122766,-795,0,1676798632,12970.596780179992,211.60282821000146,54449.90427336
2023-02-19,09:23:54.000,50,11122810,-795,0,1676798633,12970.549626009997,211.56053342999803,54449.94619608
2023-02-19,09:23:55.000,50,11122807,-795,0,1676798634,12970.495735529992,211.4688947399991,54449.83440216
2023-02-19,09:23:56.000,50,11122819,-795,0,1676798635,12970.488999219997,211.4125017000042,54449.82741504
2023-02-19,09:23:57.000,50,11122805,-795,0,1676798636,12970.468790289997,211.30676474999927,54449.848376400005
2023-02-19,09:23:58.000,50,11122802,-795,0,1676798637,12970.455317669992,211.22922431999905,54449.87632488
2023-02-19,09:23:59.000,50,11122772,-795,0,1676798638,12970.401427190001,211.10938911000267,54449.85536352
2023-02-19,09:24:00.000,50,11122729,-795,0,1676798639,12970.313855159991,211.03184868000244,54449.74356960001
2023-02-19,09:24:01.000,50,11122804,-795,0,1676798640,12970.212810509991,210.96135738000157,54449.67369840001
2023-02-19,09:24:02.000,50,11122793,-795,0,1676798641,12970.105029549995,210.8274239099992,54449.47805904
2023-02-19,09:24:03.000,50,11122789,-795,0,1676798642,12970.003984899995,210.77808000000368,54449.33132952
2023-02-19,09:24:04.000,50,11122824,-795,0,1676798643,12969.9366218,210.71463783000218,54449.33831664001
2023-02-19,09:24:05.000,50,11122795,-795,0,1676798644,12969.862522389994,210.67234304999874,54449.19158712001
2023-02-19,09:24:06.000,50,11122758,-795,0,1676798645,12969.721059879994,210.59480261999852,54449.16363864
2023-02-19,09:24:07.000,50,11122800,-795,0,1676798646,12969.606542609989,210.59480261999852,54449.01690912
2023-02-19,09:24:08.000,50,11122799,-795,0,1676798647,12969.518970579993,210.53136045000429,54448.98896064
2023-02-19,09:24:09.000,50,11122758,-795,0,1676798648,12969.343826520002,210.55250784000236,54448.85620536001
2023-02-19,09:24:10.000,50,11122784,-795,0,1676798649,12969.195627699992,210.55250784000236,54448.77934704
2023-02-19,09:24:11.000,50,11122784,-795,0,1676798650,12969.033956259991,210.5172621899983,54448.64659176001
2023-02-19,09:24:12.000,50,11122778,-795,0,1676798651,12968.89249374999,210.55250784000236,54448.45095240001
2023-02-19,09:24:13.000,50,11122797,-795,0,1676798652,12968.73755862,210.57365523000044,54448.39505544
2023-02-19,09:24:14.000,50,11122739,-795,0,1676798653,12968.71734969,210.57365523000044,54448.49986224001
2023-02-19,09:24:15.000,50,11122798,-795,0,1676798654,12968.623041349994,210.63709740000195,54448.33217136001
2023-02-19,09:24:16.000,50,11122782,-795,0,1676798655,12968.468106219989,210.63709740000195,54448.15050624
2023-02-19,09:24:17.000,50,11122781,-795,0,1676798656,12968.286225849988,210.6441465300013,54447.87800856001
2023-02-19,09:24:18.000,50,11122756,-795,0,1676798657,12968.144763340002,210.6441465300013,54447.74525328
2023-02-19,09:24:19.000,50,11122846,-795,0,1676798658,12968.097609169992,210.66529391999939,54447.73127904001
2023-02-19,09:24:20.000,50,11122781,-795,0,1676798659,12967.969619279997,210.65824479000003,54447.549613920004
2023-02-19,09:24:21.000,50,11122769,-795,0,1676798660,12967.882047250001,210.65824479000003,54447.46576848
2023-02-19,09:24:22.000,50,11122752,-795,0,1676798661,12967.69343056999,210.68644131000474,54447.20025792
2023-02-19,09:24:23.000,50,11122798,-795,0,1676798662,12967.74058474,210.61595001000387,54447.27711624001
2023-02-19,09:24:24.000,50,11122791,-795,0,1676798663,12967.65301270999,210.59480261999852,54447.08147688
2023-02-19,09:24:25.000,50,11122768,-795,0,1676798664,12967.65974902,210.57365523000044,54447.17929656001
2023-02-19,09:24:26.000,50,11122809,-795,0,1676798665,12967.57217698999,210.4961148000002,54447.09545112
2023-02-19,09:24:27.000,50,11122772,-795,0,1676798666,12967.565440679995,210.47496741000214,54447.01859280001
2023-02-19,09:24:28.000,50,11122835,-795,0,1676798667,12967.43745079,210.3974269800019,54446.81596632
2023-02-19,09:24:29.000,50,11122754,-795,0,1676798668,12967.43745079,210.3339848100004,54446.76705648
2023-02-19,09:24:30.000,50,11122779,-795,0,1676798669,12967.39703293,210.3974269800019,54446.76705648
2023-02-19,09:24:31.000,50,11122815,-795,0,1676798670,12967.356615069999,210.35513219999848,54446.6692368
2023-02-19,09:24:32.000,50,11122749,-795,0,1676798671,12967.295988279999,210.30578829000297,54446.46661032001
2023-02-19,09:24:33.000,50,11122820,-795,0,1676798672,12967.282515659994,210.29169003000425,54446.40372624
2023-02-19,09:24:34.000,50,11122818,-795,0,1676798673,12967.215152559998,210.22824786000274,54446.277958080005
2023-02-19,09:24:35.000,50,11122752,-795,0,1676798674,12967.228625179989,210.20005133999803,54446.27097096001
2023-02-19,09:24:36.000,50,11122814,-795,0,1676798675,12967.161262079993,210.1225109099978,54446.04738312
2023-02-19,09:24:37.000,50,11122799,-795,0,1676798676,12967.167998389988,210.1366091700038,54445.91462784001
2023-02-19,09:24:38.000,50,11122793,-795,0,1676798677,12967.201679939993,210.0238230899995,54445.9705248
2023-02-19,09:24:39.000,50,11122754,-795,0,1676798678,12967.235361489998,209.97447918000398,54445.85174376
2023-02-19,09:24:40.000,50,11122763,-795,0,1676798679,12967.275779349999,209.88284048999776,54445.73994984
2023-02-19,09:24:41.000,50,11122788,-795,0,1676798680,12967.32966982999,209.90398788000311,54445.61418168
2023-02-19,09:24:42.000,50,11122799,-795,0,1676798681,12967.34987875999,209.83349658000225,54445.42552944
2023-02-19,09:24:43.000,50,11122795,-795,0,1676798682,12967.383560309994,209.84759484000097,54445.31373552001
2023-02-19,09:24:44.000,50,11122791,-795,0,1676798683,12967.53849544,209.8053000600048,54445.36264536001
2023-02-19,09:24:45.000,50,11122779,-795,0,1676798684,12967.53849544,209.78415266999946,54445.271812800005
2023-02-19,09:24:46.000,50,11122773,-795,0,1676798685,12967.65301270999,209.73480876000394,54445.25783856
2023-02-19,09:24:47.000,50,11122760,-795,0,1676798686,12967.747321049996,209.79120179999882,54445.104121920005
2023-02-19,09:24:48.000,50,11122779,-795,0,1676798687,12967.7810026,209.76300528000138,54444.96437952
2023-02-19,09:24:49.000,50,11122738,-795,0,1676798688,12967.915728799991,209.79120179999882,54444.99931512001
2023-02-19,09:24:50.000,50,11122787,-795,0,1676798689,12968.036982379992,209.8264474500029,54445.02726360001
2023-02-19,09:24:51.000,50,11122771,-795,0,1676798690,12968.138027029992,209.76300528000138,54444.92944392001
2023-02-19,09:24:52.000,50,11122747,-795,0,1676798691,12968.117818099992,209.72775963000458,54444.79668864
2023-02-19,09:24:53.000,50,11122783,-795,0,1676798692,12968.212126439998,209.72775963000458,54444.78970152001
2023-02-19,09:24:54.000,50,11122738,-795,0,1676798693,12968.434424669998,209.66431746000308,54444.936431040005
2023-02-19,09:24:55.000,50,11122867,-795,0,1676798694,12968.528733009989,209.6925139800005,54444.90149544
2023-02-19,09:24:56.000,50,11122776,-795,0,1676798695,12968.58935979999,209.65021920000436,54444.68489472
2023-02-19,09:24:57.000,50,11122760,-795,0,1676798696,12968.73082230999,209.629071809999,54444.72681744
2023-02-19,09:24:58.000,50,11122798,-795,0,1676798697,12968.79144909999,209.55153137999878,54444.62899776
2023-02-19,09:24:59.000,50,11122734,-795,0,1676798698,12968.865548509995,209.5303839900007,54444.601049280005
2023-02-19,09:25:00.000,50,11122767,-795,0,1676798699,12969.033956259991,209.50923660000262,54444.7477788
2023-02-19,09:25:01.000,50,11122778,-795,0,1676798700,12969.135000909992,209.44579443000111,54444.670920480006
2023-02-19,09:25:02.000,50,11122803,-795,0,1676798701,12969.135000909992,209.42464704000304,54444.58008792
2023-02-19,09:25:03.000,50,11122786,-795,0,1676798702,12969.337090209992,209.44579443000111,54444.82463712
2023-02-19,09:25:04.000,50,11122762,-795,0,1676798703,12969.370771759997,209.41054878000432,54444.70585608
2023-02-19,09:25:05.000,50,11122737,-795,0,1676798704,12969.478552719993,209.37530313000025,54444.71284320001
2023-02-19,09:25:06.000,50,11122798,-795,0,1676798705,12969.498761649993,209.3682540000009,54444.72681744
2023-02-19,09:25:07.000,50,11122773,-795,0,1676798706,12969.626751539989,209.36120487000153,54444.75476592
2023-02-19,09:25:08.000,50,11122759,-795,0,1676798707,12969.626751539989,209.36120487000153,54444.649959120004
2023-02-19,09:25:09.000,50,11122788,-795,0,1676798708,12969.653696779998,209.34005748000345,54444.552139440006
2023-02-19,09:25:10.000,50,11122816,-795,0,1676798709,12969.80863190999,209.3330083500041,54444.81066288001
2023-02-19,09:25:11.000,50,11122787,-795,0,1676798710,12969.97030334999,209.29071357000066,54444.95739240001
2023-02-19,09:25:12.000,50,11122810,-795,0,1676798711,12969.9366218,209.26251705000323,54444.80367576
2023-02-19,09:25:13.000,50,11122741,-795,0,1676798712,12970.03766645,209.2343205299985,54444.81066288001
2023-02-19,09:25:14.000,50,11122840,-795,0,1676798713,12970.07134799999,209.20612401000108,54444.887521200006
2023-02-19,09:25:15.000,50,11122791,-795,0,1676798714,12970.13197478999,209.16382922999765,54444.83162424001
2023-02-19,09:25:16.000,50,11122786,-795,0,1676798715,12970.17239264999,209.1215344500015,54444.7827144
2023-02-19,09:25:17.000,50,11122780,-795,0,1676798716,12970.25996468,209.0862888000047,54444.817650000005
2023-02-19,09:25:18.000,50,11122846,-795,0,1676798717,12970.421636120001,209.05809227999998,54444.95040528
2023-02-19,09:25:19.000,50,11122820,-795,0,1676798718,12970.522680770002,209.0228466300032,54444.92944392001
2023-02-19,09:25:20.000,50,11122783,-795,0,1676798719,12970.610252799997,209.00169923999783,54444.94341816
2023-02-19,09:25:21.000,50,11122794,-795,0,1676798720,12970.724770069988,208.95235533000232,54444.817650000005
2023-02-19,09:25:22.000,50,11122839,-795,0,1676798721,12970.792133169998,208.89596229000017,54444.768740160005
2023-02-19,09:25:23.000,50,11122779,-795,0,1676798722,12970.825814719989,208.83956924999802,54444.58707504
2023-02-19,09:25:24.000,50,11122740,-795,0,1676798723,12970.980749849994,208.7902253400025,54444.69188184001
2023-02-19,09:25:25.000,50,11122804,-795,0,1676798724,12971.203048079995,208.73383230000036,54444.92944392001
2023-02-19,09:25:26.000,50,11122767,-795,0,1676798725,12971.29735642,208.71268491000228,54444.79668864
2023-02-19,09:25:27.000,50,11122759,-795,0,1676798726,12971.43881893,208.70563578000292,54444.90149544
2023-02-19,09:25:28.000,50,11122749,-795,0,1676798727,12971.566808819996,208.6633409999995,54444.71284320001
2023-02-19,09:25:29.000,50,11122725,-795,0,1676798728,12971.661117160002,208.67039012999885,54444.75476592
2023-02-19,09:25:30.000,50,11122823,-795,0,1676798729,12971.802579670002,208.6774392599982,54444.8525856
2023-02-19,09:25:31.000,50,11122786,-795,0,1676798730,12971.950778489998,208.67039012999885,54444.866559840004
2023-02-19,09:25:32.000,50,11122768,-795,0,1676798731,12972.018141589993,208.76907795000443,54444.77572728
2023-02-19,09:25:33.000,50,11122768,-795,0,1676798732,12972.166340409989,208.78317621000315,54444.90848256001
2023-02-19,09:25:34.000,50,11122797,-795,0,1676798733,12972.260648749994,208.81842185999994,54444.85957272001
2023-02-19,09:25:35.000,50,11122764,-795,0,1676798734,12972.30780291999,208.88186403000145,54444.7477788
2023-02-19,09:25:36.000,50,11122721,-795,0,1676798735,12972.45600174,208.95235533000232,54444.992328
2023-02-19,09:25:37.000,50,11122722,-795,0,1676798736,12972.42905649999,208.98055184999976,54445.02726360001
2023-02-19,09:25:38.000,50,11122751,-795,0,1676798737,12972.48968328999,209.01579750000383,54444.96437952
2023-02-19,09:25:39.000,50,11122769,-795,0,1676798738,12972.46947435999,209.05104315000062,54445.02726360001
2023-02-19,09:25:40.000,50,11122766,-795,0,1676798739,12972.51662853,209.06514140999934,54445.173993120006
2023-02-19,09:25:41.000,50,11122795,-795,0,1676798740,12972.47621067,209.0862888000047,54445.20892872
2023-02-19,09:25:42.000,50,11122765,-795,0,1676798741,12972.482946979995,209.12858358000085,54445.2368772
2023-02-19,09:25:43.000,50,11122788,-795,0,1676798742,12972.46947435999,209.17087836000428,54445.369632480004
2023-02-19,09:25:44.000,50,11122787,-795,0,1676798743,12972.43579281,209.14973096999893,54445.33469688001
2023-02-19,09:25:45.000,50,11122766,-795,0,1676798744,12972.381902329995,209.19202575000236,54445.35565824
2023-02-19,09:25:46.000,50,11122768,-795,0,1676798745,12972.30780291999,209.2343205299985,54445.41854232
2023-02-19,09:25:47.000,50,11122781,-795,0,1676798746,12972.28759398999,209.2343205299985,54445.369632480004
2023-02-19,09:25:48.000,50,11122812,-795,0,1676798747,12972.301066609994,209.17792749000364,54445.5862332
2023-02-19,09:25:49.000,50,11122839,-795,0,1676798748,12972.32801184999,209.14268183999957,54445.64911728001
2023-02-19,09:25:50.000,50,11122769,-795,0,1676798749,12972.301066609994,209.11448532000213,54445.656104400005
2023-02-19,09:25:51.000,50,11122827,-795,0,1676798750,12972.321275539995,209.05104315000062,54445.66309152
2023-02-19,09:25:52.000,50,11122796,-795,0,1676798751,12972.36842970999,208.96645359000104,54445.537323360004
2023-02-19,09:25:53.000,50,11122759,-795,0,1676798752,12972.341484469995,208.9382570700036,54445.6211688
2023-02-19,09:25:54.000,50,11122762,-795,0,1676798753,12972.35495709,208.9100605499989,54445.71200136
2023-02-19,09:25:55.000,50,11122748,-795,0,1676798754,12972.33474816,208.8748149000021,54445.64911728001
2023-02-19,09:25:56.000,50,11122786,-795,0,1676798755,12972.33474816,208.84661838000466,54445.55129760001
2023-02-19,09:25:57.000,50,11122795,-795,0,1676798756,12972.35495709,208.9100605499989,54445.57924608001
2023-02-19,09:25:58.000,50,11122793,-795,0,1676798757,12972.40884756999,208.8889131600008,54445.73296272
2023-02-19,09:25:59.000,50,11122819,-795,0,1676798758,12972.381902329995,208.90301141999953,54445.67706576001
2023-02-19,09:26:00.000,50,11122753,-795,0,1676798759,12972.38863863999,208.91710967999825,54445.69104
2023-02-19,09:26:01.000,50,11122778,-795,0,1676798760,12972.38863863999,208.98760097999912,54445.64213016
2023-02-19,09:26:02.000,50,11122775,-795,0,1676798761,12972.32801184999,209.0228466300032,54445.57225896
2023-02-19,09:26:03.000,50,11122787,-795,0,1676798762,12972.32801184999,209.0721905399987,54445.50238776001
2023-02-19,09:26:04.000,50,11122760,-795,0,1676798763,12972.31453923,209.1215344500015,54445.46745216
2023-02-19,09:26:05.000,50,11122759,-795,0,1676798764,12972.361693399995,209.1215344500015,54445.73296272
2023-02-19,09:26:06.000,50,11122797,-795,0,1676798765,12972.30780291999,209.19907488000172,54445.64911728001
2023-02-19,09:26:07.000,50,11122810,-795,0,1676798766,12972.25391244,209.19907488000172,54445.57924608001
2023-02-19,09:26:08.000,50,11122787,-795,0,1676798767,12972.152867789999,209.16382922999765,54445.3766196
2023-02-19,09:26:09.000,50,11122758,-795,0,1676798768,12972.112449929999,209.19907488000172,54445.48142640001
2023-02-19,09:26:10.000,50,11122747,-795,0,1676798769,12972.038350519993,209.19907488000172,54445.439503680005
2023-02-19,09:26:11.000,50,11122752,-795,0,1676798770,12972.072032069998,209.184976620003,54445.42552944
2023-02-19,09:26:12.000,50,11122747,-795,0,1676798771,12972.024877899988,209.19202575000236,54445.34867112
2023-02-19,09:26:13.000,50,11122778,-675,0,1676798772,12971.917096939993,209.17087836000428,54445.341684000006
2023-02-19,09:26:14.000,50,11122736,-795,0,1676798773,12971.917096939993,209.17792749000364,54445.34867112
2023-02-19,09:26:15.000,50,11122806,-795,0,1676798774,12971.876679079993,209.17792749000364,54445.41155520001
2023-02-19,09:26:16.000,50,11122771,-795,0,1676798775,12971.782370740002,209.1215344500015,54445.320722640005
2023-02-19,09:26:17.000,50,11122778,-795,0,1676798776,12971.694798709992,209.1567800999983,54445.222902960006
2023-02-19,09:26:18.000,50,11122794,-795,0,1676798777,12971.546599889996,209.0862888000047,54445.07617344001
2023-02-19,09:26:19.000,50,11122775,-795,0,1676798778,12971.492709409991,209.07923966999806,54445.06918632
2023-02-19,09:26:20.000,50,11122744,-795,0,1676798779,12971.425346309996,209.05809227999998,54445.09713480001
2023-02-19,09:26:21.000,50,11122731,-795,0,1676798780,12971.304092729995,209.01579750000383,54444.99931512001
2023-02-19,09:26:22.000,50,11122737,-795,0,1676798781,12971.243465939995,208.98760097999912,54444.89450832
2023-02-19,09:26:23.000,50,11122749,-795,0,1676798782,12971.142421289995,208.94530620000296,54445.006302240006
2023-02-19,09:26:24.000,50,11122752,-795,0,1676798783,12970.920123059994,208.88186403000145,54444.59406216001
2023-02-19,09:26:25.000,50,11122776,-795,0,1676798784,12970.926859369989,208.9100605499989,54444.63598488
2023-02-19,09:26:26.000,50,11122811,-795,0,1676798785,12970.886441509989,208.83956924999802,54444.6080364
2023-02-19,09:26:27.000,50,11122794,-795,0,1676798786,12970.778660549993,208.83252011999866,54444.52419096001
2023-02-19,09:26:28.000,50,11122793,-795,0,1676798787,12970.697824829993,208.7902253400025,54444.45431976001
2023-02-19,09:26:29.000,50,11122783,-795,0,1676798788,12970.650670659998,208.7902253400025,54444.45431976001
2023-02-19,09:26:30.000,50,11122770,-795,0,1676798789,12970.616989109993,208.7620288199978,54444.433358400005
2023-02-19,09:26:31.000,50,11122757,-795,0,1676798790,12970.482262910002,208.726783170001,54444.335538720006
2023-02-19,09:26:32.000,50,11122813,-795,0,1676798791,12970.448581359997,208.69858665000356,54444.09098952001
2023-02-19,09:26:33.000,50,11122773,-795,0,1676798792,12970.354273019992,208.6774392599982,54444.000156960006
2023-02-19,09:26:34.000,50,11122798,-795,0,1676798793,12970.334064089991,208.6774392599982,54443.90233728001
2023-02-19,09:26:35.000,50,11122793,-795,0,1676798794,12970.273437299991,208.58580056999926,54443.8394532
2023-02-19,09:26:36.000,50,11122768,-795,0,1676798795,12970.11176585999,208.5787514399999,54443.46214872
2023-02-19,09:26:37.000,50,11122776,-795,0,1676798796,12970.105029549995,208.4800636200016,54443.497084320006
2023-02-19,09:26:38.000,50,11122745,-795,0,1676798797,12970.09829324,208.47301449000224,54443.357341920004
2023-02-19,09:26:39.000,50,11122784,-795,0,1676798798,12970.09155692999,208.43776883999817,54443.41323888
2023-02-19,09:26:40.000,50,11122813,-795,0,1676798799,12970.01072120999,208.3320318900005,54443.259522240005
2023-02-19,09:26:41.000,50,11122765,-795,0,1676798800,12969.92988548999,208.31088450000243,54443.00798592
2023-02-19,09:26:42.000,50,11122806,-795,0,1676798801,12969.842313459994,208.22629494000284,54442.805359440004
2023-02-19,09:26:43.000,50,11122813,-795,0,1676798802,12969.80863190999,208.1699019000007,54442.76343672
2023-02-19,09:26:44.000,50,11122789,-795,0,1676798803,12969.795159289999,208.1840001599994,54442.77042384
2023-02-19,09:26:45.000,50,11122825,-795,0,1676798804,12969.84904976999,208.17695103000005,54442.77741096001
2023-02-19,09:26:46.000,50,11122756,-795,0,1676798805,12969.80863190999,208.14170538000326,54442.55382312
2023-02-19,09:26:47.000,50,11122821,-795,0,1676798806,12969.646960469989,208.11350885999855,54442.29529968001
2023-02-19,09:26:48.000,50,11122762,-795,0,1676798807,12969.626751539989,208.12760712000454,54442.14857016001
2023-02-19,09:26:49.000,50,11122732,-795,0,1676798808,12969.532443199998,208.16285277000134,54442.05075048
2023-02-19,09:26:50.000,50,11122789,-795,0,1676798809,12969.471816409998,208.14170538000326,54441.8830596
2023-02-19,09:26:51.000,50,11122778,-795,0,1676798810,12969.364035450002,208.16285277000134,54441.67344600001
2023-02-19,09:26:52.000,50,11122759,-795,0,1676798811,12969.337090209992,208.16285277000134,54441.58960056
2023-02-19,09:26:53.000,50,11122792,-795,0,1676798812,12969.242781870002,208.16285277000134,54441.533703600006
2023-02-19,09:26:54.000,50,11122726,-795,0,1676798813,12969.209100319997,208.11350885999855,54441.40094832
2023-02-19,09:26:55.000,50,11122792,-795,0,1676798814,12969.188891389997,208.0853123400011,54441.38697408001
2023-02-19,09:26:56.000,50,11122719,-795,0,1676798815,12969.054165189991,208.1699019000007,54441.00268248001
2023-02-19,09:26:57.000,50,11122793,-795,0,1676798816,12969.027219949996,208.16285277000134,54440.94678552
2023-02-19,09:26:58.000,50,11122757,-795,0,1676798817,12968.966593159996,208.15580364000198,54440.87691432
2023-02-19,09:26:59.000,50,11122764,-795,0,1676798818,12968.91943899,208.1346562500039,54440.89088856
2023-02-19,09:27:00.000,50,11122778,-795,0,1676798819,12968.825130649995,208.11350885999855,54440.78608176001
2023-02-19,09:27:01.000,50,11122795,-795,0,1676798820,12968.744294929995,208.04301755999768,54440.56948104001
2023-02-19,09:27:02.000,50,11122762,-795,0,1676798821,12968.703877069995,208.01482104000024,54440.44371288
2023-02-19,09:27:03.000,50,11122840,-795,0,1676798822,12968.75103123999,207.9725262600041,54440.47166136001
2023-02-19,09:27:04.000,50,11122753,-795,0,1676798823,12968.69714076,207.93023148000066,54440.30397048001
2023-02-19,09:27:05.000,50,11122797,-795,0,1676798824,12968.62977765999,207.8597401799998,54440.13627960001
2023-02-19,09:27:06.000,50,11122736,-795,0,1676798825,12968.54894193999,207.8597401799998,54439.905704640005
2023-02-19,09:27:07.000,50,11122791,-795,0,1676798826,12968.488315149989,207.7751506200002,54439.84980768001
2023-02-19,09:27:08.000,50,11122763,-795,0,1676798827,12968.488315149989,207.71875757999806,54439.87076904
2023-02-19,09:27:09.000,50,11122838,-795,0,1676798828,12968.414215739998,207.69761018999998,54439.83583344
2023-02-19,09:27:10.000,50,11122780,-795,0,1676798829,12968.380534189993,207.66941367000254,54439.689103920005
2023-02-19,09:27:11.000,50,11122764,-795,0,1676798830,12968.333380019998,207.63416801999847,54439.61224560001
2023-02-19,09:27:12.000,50,11122762,-795,0,1676798831,12968.205390130002,207.6130206300004,54439.283850960004
2023-02-19,09:27:13.000,50,11122715,-795,0,1676798832,12968.191917509997,207.57072585000424,54439.22795400001
2023-02-19,09:27:14.000,50,11122743,-795,0,1676798833,12968.178444889993,207.5143328100021,54439.22096688
2023-02-19,09:27:15.000,50,11122768,-795,0,1676798834,12968.131290719997,207.52138194000145,54439.15808280001
2023-02-19,09:27:16.000,50,11122779,-795,0,1676798835,12968.117818099992,207.53548020000017,54439.09519872
2023-02-19,09:27:17.000,50,11122824,-795,0,1676798836,12968.023509760002,207.4649888999993,54438.913533599996
2023-02-19,09:27:18.000,50,11122803,-795,0,1676798837,12968.010037139997,207.4297432500025,54438.81571392
2023-02-19,09:27:19.000,50,11122761,-795,0,1676798838,12967.969619279997,207.41564499000378,54438.64103592
2023-02-19,09:27:20.000,50,11122772,-795,0,1676798839,12967.996564519992,207.4015467299978,54438.69693288
2023-02-19,09:27:21.000,50,11122801,-795,0,1676798840,12967.956146659992,207.42269412000314,54438.60610032001
2023-02-19,09:27:22.000,50,11122794,-795,0,1676798841,12967.888783559996,207.366301080001,54438.34058976001
2023-02-19,09:27:23.000,50,11122737,-795,0,1676798842,12967.855102009991,207.3028589099995,54438.228795840005
2023-02-19,09:27:24.000,50,11122839,-795,0,1676798843,12967.915728799991,207.27466239000205,54438.20783448
2023-02-19,09:27:25.000,50,11122760,-795,0,1676798844,12967.814684149991,207.26056413000333,54438.02616936
2023-02-19,09:27:26.000,50,11122775,-795,0,1676798845,12967.855102009991,207.25351500000397,54438.04713072
2023-02-19,09:27:27.000,50,11122798,-795,0,1676798846,12967.794475219991,207.23941673999798,54437.94931104
2023-02-19,09:27:28.000,50,11122770,-795,0,1676798847,12967.75405735999,207.22531847999926,54437.68380048
2023-02-19,09:27:29.000,50,11122771,-795,0,1676798848,12967.774266289991,207.22531847999926,54437.82354288
2023-02-19,09:27:30.000,50,11122765,-795,0,1676798849,12967.767529979996,207.23236760999862,54437.83053
2023-02-19,09:27:31.000,50,11122774,-795,0,1676798850,12967.7810026,207.17597457000375,54437.7606588
2023-02-19,09:27:32.000,50,11122776,-795,0,1676798851,12967.74058474,207.25351500000397,54437.56501944
2023-02-19,09:27:33.000,50,11122785,-795,0,1676798852,12967.73384842999,207.1830237000031,54437.62091640001
2023-02-19,09:27:34.000,50,11122758,-795,0,1676798853,12967.76079367,207.16187630999775,54437.676813360005
2023-02-19,09:27:35.000,50,11122756,-795,0,1676798854,12967.80121153,207.14777804999903,54437.63489064
2023-02-19,09:27:36.000,50,11122723,-795,0,1676798855,12967.73384842999,207.1689254400044,54437.48816112
2023-02-19,09:27:37.000,50,11122778,-795,0,1676798856,12967.65301270999,207.13367979000031,54437.35540584
2023-02-19,09:27:38.000,50,11122769,-795,0,1676798857,12967.65974902,207.16187630999775,54437.27854752
2023-02-19,09:27:39.000,50,11122807,-795,0,1676798858,12967.727112119996,207.12663066000096,54437.341431600005
2023-02-19,09:27:40.000,50,11122750,-795,0,1676798859,12967.706903189996,207.13367979000031,54437.29950888
2023-02-19,09:27:41.000,50,11122778,-795,0,1676798860,12967.71363949999,207.09843414000352,54437.15277936
2023-02-19,09:27:42.000,50,11122785,-795,0,1676798861,12967.74058474,207.12663066000096,54437.19470208001
2023-02-19,09:27:43.000,50,11122831,-795,0,1676798862,12967.747321049996,207.12663066000096,54437.124830880006
2023-02-19,09:27:44.000,50,11122751,-755,0,1676798863,12967.814684149991,207.1548271799984,54437.173740720005
2023-02-19,09:27:45.000,50,11122822,-795,0,1676798864,12967.807947839996,207.14777804999903,54437.15976648
2023-02-19,09:27:46.000,50,11122746,-795,0,1676798865,12967.814684149991,207.21122022000054,54437.03399832
2023-02-19,09:27:47.000,50,11122789,-795,0,1676798866,12967.814684149991,207.19007283000246,54436.95015288001
2023-02-19,09:27:48.000,50,11122752,-795,0,1676798867,12967.7810026,207.27466239000205,54436.96412712
2023-02-19,09:27:49.000,50,11122789,-795,0,1676798868,12967.75405735999,207.3028589099995,54436.74053928001
2023-02-19,09:27:50.000,50,11122809,-795,0,1676798869,12967.908992489996,207.33810456000356,54437.04797256001
2023-02-19,09:27:51.000,50,11122760,-795,0,1676798870,12967.915728799991,207.3803993399997,54437.04797256001
2023-02-19,09:27:52.000,50,11122742,-795,0,1676798871,12967.868574629996,207.43679238000186,54436.8523332
2023-02-19,09:27:53.000,50,11122723,-795,0,1676798872,12967.929201419996,207.48613629000465,54436.87329456
2023-02-19,09:27:54.000,50,11122794,-795,0,1676798873,12967.956146659992,207.47908715999802,54436.87329456
2023-02-19,09:27:55.000,50,11122796,-795,0,1676798874,12967.956146659992,207.5143328100021,54436.90124304001
2023-02-19,09:27:56.000,50,11122802,-795,0,1676798875,12967.935937729992,207.58482411000296,54436.768487760004
2023-02-19,09:27:57.000,50,11122770,-795,0,1676798876,12968.016773449992,207.62006975999975,54436.89425592
2023-02-19,09:27:58.000,50,11122784,-795,0,1676798877,12968.043718690002,207.69761018999998,54436.957140000006
2023-02-19,09:27:59.000,50,11122741,-795,0,1676798878,12968.090872859997,207.69761018999998,54436.91521728
2023-02-19,09:28:00.000,50,11122763,-795,0,1676798879,12968.063927620002,207.81039627000428,54436.85932032001
2023-02-19,09:28:01.000,50,11122823,-795,0,1676798880,12968.070663929997,207.78924887999892,54436.79643624
2023-02-19,09:28:02.000,50,11122767,-795,0,1676798881,12967.983091900001,207.88088756999787,54436.64970672
2023-02-19,09:28:03.000,50,11122792,-795,0,1676798882,12968.036982379992,207.8879367000045,54436.63573248
2023-02-19,09:28:04.000,50,11122783,-795,0,1676798883,12968.043718690002,207.90908409000258,54436.768487760004
2023-02-19,09:28:05.000,50,11122798,-795,0,1676798884,12968.050454999997,207.93023148000066,54436.80342336
2023-02-19,09:28:06.000,50,11122812,-795,0,1676798885,12968.030246069997,208.0218701699996,54436.71259080001
2023-02-19,09:28:07.000,50,11122772,-795,0,1676798886,12968.057191309992,208.05006669000431,54436.6776552
2023-02-19,09:28:08.000,50,11122728,-795,0,1676798887,12967.989828209997,208.09236147000047,54436.51695144
2023-02-19,09:28:09.000,50,11122734,-795,0,1676798888,12968.023509760002,208.1064597299992,54436.44009312
2023-02-19,09:28:10.000,50,11122758,-795,0,1676798889,12967.956146659992,208.15580364000198,54436.47502872001
2023-02-19,09:28:11.000,50,11122744,-795,0,1676798890,12967.956146659992,208.1699019000007,54436.41214464
2023-02-19,09:28:12.000,50,11122801,-795,0,1676798891,12967.868574629996,208.21219668000413,54436.25842800001
2023-02-19,09:28:13.000,50,11122788,-795,0,1676798892,12967.922465110001,208.24744233000092,54436.30035072
2023-02-19,09:28:14.000,50,11122829,-795,0,1676798893,12967.915728799991,208.26154058999964,54436.30733784001
2023-02-19,09:28:15.000,50,11122773,-795,0,1676798894,12967.942674040001,208.26154058999964,54436.2933636
2023-02-19,09:28:16.000,50,11122718,-795,0,1676798895,12967.922465110001,208.31088450000243,54436.20951816001
2023-02-19,09:28:17.000,50,11122728,-795,0,1676798896,12967.868574629996,208.28268797999772,54436.02086592001
2023-02-19,09:28:18.000,50,11122760,-795,0,1676798897,12967.888783559996,208.34613014999923,54435.98593032
2023-02-19,09:28:19.000,50,11122799,-795,0,1676798898,12967.969619279997,208.268589719999,54436.0138788
2023-02-19,09:28:20.000,50,11122736,-795,0,1676798899,12967.922465110001,208.3320318900005,54435.99291744001
2023-02-19,09:28:21.000,50,11122799,-795,0,1676798900,12967.962882970001,208.2967862400037,54435.87413640001
2023-02-19,09:28:22.000,50,11122785,-795,0,1676798901,12967.976355589992,208.28973711000435,54435.80426520001
2023-02-19,09:28:23.000,50,11122781,-795,0,1676798902,12968.030246069997,208.27563884999836,54435.86714928
2023-02-19,09:28:24.000,50,11122802,-795,0,1676798903,12968.030246069997,208.26154058999964,54435.81823944
2023-02-19,09:28:25.000,50,11122777,-795,0,1676798904,12968.043718690002,208.26154058999964,54435.6994584
2023-02-19,09:28:26.000,50,11122766,-795,0,1676798905,12967.996564519992,208.21924581000349,54435.34311528
2023-02-19,09:28:27.000,50,11122826,-795,0,1676798906,12968.036982379992,208.22629494000284,54435.33612816
2023-02-19,09:28:28.000,50,11122783,-795,0,1676798907,12968.124554410002,208.21219668000413,54435.57369024
2023-02-19,09:28:29.000,50,11122764,-795,0,1676798908,12968.252544299998,208.15580364000198,54435.60862584001
2023-02-19,09:28:30.000,50,11122813,-795,0,1676798909,12968.252544299998,208.1346562500039,54435.60163872
2023-02-19,09:28:31.000,50,11122817,-795,0,1676798910,12968.239071679993,208.1205579899979,54435.5247804
2023-02-19,09:28:32.000,50,11122756,-795,0,1676798911,12968.144763340002,208.1346562500039,54435.37106376001
2023-02-19,09:28:33.000,50,11122763,-795,0,1676798912,12968.191917509997,208.05711582000367,54435.329141040005
2023-02-19,09:28:34.000,50,11122779,-795,0,1676798913,12968.212126439998,208.05006669000431,54435.30119256001
2023-02-19,09:28:35.000,50,11122781,-795,0,1676798914,12968.151499649997,207.9866245200028,54435.21734712
2023-02-19,09:28:36.000,50,11122789,-795,0,1676798915,12968.043718690002,207.97957539000345,54435.04965624
2023-02-19,09:28:37.000,50,11122803,-795,0,1676798916,12968.097609169992,207.93728061000002,54435.091578960004
2023-02-19,09:28:38.000,50,11122756,-795,0,1676798917,12968.043718690002,207.95137886999873,54435.04965624
2023-02-19,09:28:39.000,50,11122783,-795,0,1676798918,12968.057191309992,207.90203496000322,54435.0706176
2023-02-19,09:28:40.000,50,11122690,-795,0,1676798919,12967.956146659992,207.8879367000045,54434.95882368
2023-02-19,09:28:41.000,50,11122789,-795,0,1676798920,12967.949410349996,207.86678930999915,54434.81908128001
2023-02-19,09:28:42.000,50,11122765,-795,0,1676798921,12967.861838320001,207.86678930999915,54434.65139040001
2023-02-19,09:28:43.000,50,11122820,-795,0,1676798922,12967.84162939,207.8385927900017,54434.62344192
2023-02-19,09:28:44.000,50,11122767,-795,0,1676798923,12967.814684149991,207.84564192000107,54434.67933888001
2023-02-19,09:28:45.000,50,11122818,-795,0,1676798924,12967.82142046,207.824494530003,54434.686326
2023-02-19,09:28:46.000,50,11122831,-795,0,1676798925,12967.706903189996,207.81039627000428,54434.43478968001
2023-02-19,09:28:47.000,50,11122769,-795,0,1676798926,12967.686694259995,207.81744540000363,54434.39985408
2023-02-19,09:28:48.000,50,11122757,-795,0,1676798927,12967.67995795,207.78219974999956,54434.38587984001
2023-02-19,09:28:49.000,50,11122764,-795,0,1676798928,12967.63280377999,207.76810149000084,54434.274085920006
2023-02-19,09:28:50.000,50,11122729,-795,0,1676798929,12967.545231749995,207.78219974999956,54434.16927912
2023-02-19,09:28:51.000,50,11122772,-795,0,1676798930,12967.51155019999,207.75400323000213,54434.12735640001
2023-02-19,09:28:52.000,50,11122760,-795,0,1676798931,12967.423978169994,207.75400323000213,54433.889794320006
2023-02-19,09:28:53.000,50,11122800,-795,0,1676798932,12967.41050554999,207.73285584000405,54433.85485872
2023-02-19,09:28:54.000,50,11122751,-795,0,1676798933,12967.376823999999,207.7399049700034,54433.9526784
2023-02-19,09:28:55.000,50,11122770,-795,0,1676798934,12967.383560309994,207.74695410000277,54433.8478716
2023-02-19,09:28:56.000,50,11122730,-795,0,1676798935,12967.289251969989,207.75400323000213,54433.74306480001
2023-02-19,09:28:57.000,50,11122766,-795,0,1676798936,12967.167998389988,207.7117084499987,54433.554412560006
2023-02-19,09:28:58.000,50,11122713,-795,0,1676798937,12967.107371599988,207.7399049700034,54433.50550272001
2023-02-19,09:28:59.000,50,11122771,-795,0,1676798938,12967.127580529988,207.75400323000213,54433.57537392001
2023-02-19,09:29:00.000,50,11122834,-795,0,1676798939,12967.073690049998,207.7258067100047,54433.46358
2023-02-19,09:29:01.000,50,11122788,-795,0,1676798940,12966.999590639993,207.75400323000213,54433.35178608
2023-02-19,09:29:02.000,50,11122761,-795,0,1676798941,12966.945700160002,207.7258067100047,54433.30986336001
2023-02-19,09:29:03.000,50,11122744,-795,0,1676798942,12966.952436469997,207.7399049700034,54433.33082472
2023-02-19,09:29:04.000,50,11122752,-795,0,1676798943,12966.878337059992,207.78219974999956,54433.23300504
2023-02-19,09:29:05.000,50,11122787,-795,0,1676798944,12966.817710269992,207.7399049700034,54433.17012096001
2023-02-19,09:29:06.000,50,11122782,-795,0,1676798945,12966.689720379996,207.7610523600015,54432.95352024001
2023-02-19,09:29:07.000,50,11122752,-795,0,1676798946,12966.669511449996,207.80334713999764,54432.91858464
2023-02-19,09:29:08.000,50,11122796,-795,0,1676798947,12966.649302519996,207.81744540000363,54432.932558880006
2023-02-19,09:29:09.000,50,11122784,-795,0,1676798948,12966.662775140001,207.8385927900017,54433.00243008001
2023-02-19,09:29:10.000,50,11122813,-795,0,1676798949,12966.588675729996,207.8385927900017,54432.91858464
2023-02-19,09:29:11.000,50,11122786,-795,0,1676798950,12966.588675729996,207.84564192000107,54432.92557176001
2023-02-19,09:29:12.000,50,11122732,-795,0,1676798951,12966.45394952999,207.8738384399985,54432.743906640004
2023-02-19,09:29:13.000,50,11122764,-795,0,1676798952,12966.46068584,207.8738384399985,54432.646086960005
2023-02-19,09:29:14.000,50,11122799,-795,0,1676798953,12966.427004289995,207.90203496000322,54432.63211272
2023-02-19,09:29:15.000,50,11122795,-795,0,1676798954,12966.39332273999,207.88088756999787,54432.54128016001
2023-02-19,09:29:16.000,50,11122739,-795,0,1676798955,12966.29227808999,207.85269105000043,54432.32467944
2023-02-19,09:29:17.000,50,11122813,-795,0,1676798956,12966.27880547,207.8738384399985,54432.29673096
2023-02-19,09:29:18.000,50,11122802,-795,0,1676798957,12966.25186022999,207.88088756999787,54432.38756352
2023-02-19,09:29:19.000,50,11122813,-795,0,1676798958,12966.15081557999,207.86678930999915,54432.22685976
2023-02-19,09:29:20.000,50,11122767,-795,0,1676798959,12966.144079269994,207.85269105000043,54432.19891128
2023-02-19,09:29:21.000,50,11122742,-795,0,1676798960,12966.103661409994,207.84564192000107,54432.13602720001
2023-02-19,09:29:22.000,50,11122796,-795,0,1676798961,12966.056507239999,207.84564192000107,54431.94737496001
2023-02-19,09:29:23.000,50,11122782,-795,0,1676798962,12966.036298309999,207.85269105000043,54431.88449088
2023-02-19,09:29:24.000,50,11122766,-795,0,1676798963,12965.995880449998,207.8738384399985,54431.737761360004
2023-02-19,09:29:25.000,50,11122818,-795,0,1676798964,12966.103661409994,207.86678930999915,54431.94737496001
2023-02-19,09:29:26.000,50,11122786,-795,0,1676798965,12966.090188789989,207.89498583000386,54431.88449088
2023-02-19,09:29:27.000,50,11122746,-795,0,1676798966,12966.009353069989,207.86678930999915,54431.54910912
2023-02-19,09:29:28.000,50,11122784,-795,0,1676798967,12965.921781039993,207.8879367000045,54431.40936672
2023-02-19,09:29:29.000,50,11122764,-795,0,1676798968,12966.016089379998,207.8738384399985,54431.52814776
2023-02-19,09:29:30.000,50,11122806,-795,0,1676798969,12966.009353069989,207.89498583000386,54431.51417352001
2023-02-19,09:29:31.000,50,11122740,-795,0,1676798970,12966.016089379998,207.8879367000045,54431.38141824
2023-02-19,09:29:32.000,50,11122756,-795,0,1676798971,12965.894835799998,207.88088756999787,54431.087959200006
2023-02-19,09:29:33.000,50,11122835,-795,0,1676798972,12966.016089379998,207.84564192000107,54431.24866296001
2023-02-19,09:29:34.000,50,11122750,-795,0,1676798973,12966.022825689994,207.85269105000043,54431.27661144001
2023-02-19,09:29:35.000,50,11122749,-795,0,1676798974,12966.022825689994,207.8597401799998,54431.17879176001
2023-02-19,09:29:36.000,50,11122732,-795,0,1676798975,12966.016089379998,207.8597401799998,54431.10193344
2023-02-19,09:29:37.000,50,11122788,-795,0,1676798976,12965.975671519998,207.89498583000386,54430.95520392
2023-02-19,09:29:38.000,50,11122781,-795,0,1676798977,12965.995880449998,207.8879367000045,54430.84341000001
2023-02-19,09:29:39.000,50,11122750,-795,0,1676798978,12966.043034619994,207.90203496000322,54430.93424256
2023-02-19,09:29:40.000,50,11122746,-795,0,1676798979,12966.029561999989,207.90203496000322,54430.8783456
2023-02-19,09:29:41.000,50,11122802,-795,0,1676798980,12966.043034619994,207.9231823500013,54430.77353880001
2023-02-19,09:29:42.000,50,11122825,-795,0,1676798981,12966.090188789989,207.9231823500013,54430.752577440006
2023-02-19,09:29:43.000,50,11122780,-795,0,1676798982,12966.096925099999,207.94432973999938,54430.81546152
2023-02-19,09:29:44.000,50,11122738,-795,0,1676798983,12966.164288199994,207.9584279999981,54430.8084744
2023-02-19,09:29:45.000,50,11122794,-795,0,1676798984,12966.144079269994,208.0218701699996,54430.68969336
2023-02-19,09:29:46.000,50,11122738,-795,0,1676798985,12966.13060664999,208.00777191000088,54430.45911840001
2023-02-19,09:29:47.000,50,11122780,-795,0,1676798986,12966.157551889999,208.00777191000088,54430.54296384
2023-02-19,09:29:48.000,50,11122816,-795,0,1676798987,12966.265332849995,208.0218701699996,54430.62680928001
2023-02-19,09:29:49.000,50,11122772,-795,0,1676798988,12966.305750709995,208.05006669000431,54430.682706240004
2023-02-19,09:29:50.000,50,11122754,-795,0,1676798989,12966.35290487999,208.02891929999896,54430.535976720006
2023-02-19,09:29:51.000,50,11122802,-795,0,1676798990,12966.40005905,208.04301755999768,54430.5988608
2023-02-19,09:29:52.000,50,11122810,-795,0,1676798991,12966.39332273999,208.05711582000367,54430.515015360004
2023-02-19,09:29:53.000,50,11122802,-795,0,1676798992,12966.49436738999,208.09236147000047,54430.55693808001
2023-02-19,09:29:54.000,50,11122800,-795,0,1676798993,12966.49436738999,208.1205579899979,54430.55693808001
2023-02-19,09:29:55.000,50,11122774,-795,0,1676798994,12966.53478524999,208.11350885999855,54430.5988608
2023-02-19,09:29:56.000,50,11122794,-795,0,1676798995,12966.52131263,208.09236147000047,54430.43815704001
2023-02-19,09:29:57.000,50,11122787,-795,0,1676798996,12966.588675729996,208.1205579899979,54430.494054
2023-02-19,09:29:58.000,50,11122783,-795,0,1676798997,12966.595412039991,208.14170538000326,54430.61283504
2023-02-19,09:29:59.000,50,11122807,-795,0,1676798998,12966.629093589996,208.11350885999855,54430.5988608
2023-02-19,09:30:00.000,50,11122818,-795,0,1676798999,12966.608884659996,208.1346562500039,54430.52898960001
2023-02-19,09:30:01.000,50,11122817,-795,0,1676799000,12966.642566210001,208.16285277000134,54430.494054
2023-02-19,09:30:02.000,50,11122754,-795,0,1676799001,12966.629093589996,208.14170538000326,54430.34033736001
2023-02-19,09:30:03.000,50,11122823,-795,0,1676799002,12966.676247759991,208.1840001599994,54430.34033736001
2023-02-19,09:30:04.000,50,11122783,-795,0,1676799003,12966.730138239996,208.1699019000007,54430.494054
2023-02-19,09:30:05.000,50,11122829,-795,0,1676799004,12966.770556099997,208.1699019000007,54430.535976720006
2023-02-19,09:30:06.000,50,11122800,-795,0,1676799005,12966.743610860001,208.1840001599994,54430.396234320004
2023-02-19,09:30:07.000,50,11122816,-795,0,1676799006,12966.750347169997,208.21219668000413,54430.32636312
2023-02-19,09:30:08.000,50,11122782,-795,0,1676799007,12966.784028720002,208.1840001599994,54430.33335024
2023-02-19,09:30:09.000,50,11122756,-795,0,1676799008,12966.770556099997,208.24744233000092,54430.27046616001
2023-02-19,09:30:10.000,50,11122835,-795,0,1676799009,12966.777292409992,208.20514755000477,54430.27046616001
2023-02-19,09:30:11.000,50,11122822,-795,0,1676799010,12966.810973959997,208.22629494000284,54430.228543440004
2023-02-19,09:30:12.000,50,11122763,-795,0,1676799011,12966.757083479992,208.21219668000413,54430.12373664001
2023-02-19,09:30:13.000,50,11122778,-795,0,1676799012,12966.810973959997,208.21924581000349,54430.18662072
2023-02-19,09:30:14.000,50,11122786,-795,0,1676799013,12966.804237650002,208.20514755000477,54430.24251768001
2023-02-19,09:30:15.000,50,11122754,-795,0,1676799014,12966.797501339992,208.2333440700022,54430.23553056
2023-02-19,09:30:16.000,50,11122797,-795,0,1676799015,12966.817710269992,208.24039320000156,54430.15867224
2023-02-19,09:30:17.000,50,11122867,-795,0,1676799016,12966.757083479992,208.25449146000028,54430.05386544001
2023-02-19,09:30:18.000,50,11122815,-795,0,1676799017,12966.770556099997,208.27563884999836,54430.04687832
2023-02-19,09:30:19.000,50,11122779,-795,0,1676799018,12966.757083479992,208.27563884999836,54430.130723760005
2023-02-19,09:30:20.000,50,11122827,-795,0,1676799019,12966.750347169997,208.268589719999,54430.200594960006
2023-02-19,09:30:21.000,50,11122779,-795,0,1676799020,12966.716665619992,208.28268797999772,54430.04687832
2023-02-19,09:30:22.000,50,11122838,-795,0,1676799021,12966.716665619992,208.30383537000307,54430.0398912
2023-02-19,09:30:23.000,50,11122793,-795,0,1676799022,12966.763819790001,208.3179336300018,54430.15867224
2023-02-19,09:30:24.000,50,11122807,-795,0,1676799023,12966.709929309996,208.30383537000307,54430.081813920006
2023-02-19,09:30:25.000,50,11122800,-795,0,1676799024,12966.703193000001,208.3179336300018,54430.02591696001
2023-02-19,09:30:26.000,50,11122766,-795,0,1676799025,12966.689720379996,208.32498276000115,54429.94905864
2023-02-19,09:30:27.000,50,11122786,-795,0,1676799026,12966.716665619992,208.34613014999923,54429.94905864
2023-02-19,09:30:28.000,50,11122765,-795,0,1676799027,12966.642566210001,208.38842493000266,54430.0398912
2023-02-19,09:30:29.000,50,11122788,-795,0,1676799028,12966.676247759991,208.36727754000458,54429.87220032
2023-02-19,09:30:30.000,50,11122809,-795,0,1676799029,12966.797501339992,208.3813758000033,54430.060852560004
2023-02-19,09:30:31.000,50,11122762,-795,0,1676799030,12966.770556099997,208.37432667000394,54430.06783968
2023-02-19,09:30:32.000,50,11122780,-795,0,1676799031,12966.716665619992,208.40957232000073,54429.82329048
2023-02-19,09:30:33.000,50,11122783,-795,0,1676799032,12966.709929309996,208.40252319000138,54429.93508440001
2023-02-19,09:30:34.000,50,11122808,-795,0,1676799033,12966.703193000001,208.45891623000352,54429.94905864
2023-02-19,09:30:35.000,50,11122830,-795,0,1676799034,12966.709929309996,208.4307197099988,54429.92111016
2023-02-19,09:30:36.000,50,11122805,-795,0,1676799035,12966.682984070001,208.46596536000288,54429.82329048
2023-02-19,09:30:37.000,50,11122814,-795,0,1676799036,12966.669511449996,208.45891623000352,54429.9001488
2023-02-19,09:30:38.000,50,11122795,-795,0,1676799037,12966.656038829991,208.4448179700048,54429.95604576001
2023-02-19,09:30:39.000,50,11122776,-795,0,1676799038,12966.635829899991,208.4800636200016,54429.94905864
2023-02-19,09:30:40.000,50,11122763,-795,0,1676799039,12966.595412039991,208.5153092699984,54429.87918744
2023-02-19,09:30:41.000,50,11122821,-795,0,1676799040,12966.595412039991,208.55055492000247,54429.85123896
2023-02-19,09:30:42.000,50,11122801,-795,0,1676799041,12966.588675729996,208.53645666000375,54429.7604064
2023-02-19,09:30:43.000,50,11122824,-795,0,1676799042,12966.48089477,208.5787514399999,54429.76739352001
2023-02-19,09:30:44.000,50,11122771,-635,0,1676799043,12966.55499417999,208.5646531800012,54429.914123040006
2023-02-19,09:30:45.000,50,11122786,-795,0,1676799044,12966.53478524999,208.55760405000183,54429.85123896
2023-02-19,09:30:46.000,50,11122801,-795,0,1676799045,12966.49436738999,208.57170231000055,54429.7604064
2023-02-19,09:30:47.000,50,11122812,-795,0,1676799046,12966.48089477,208.58580056999926,54429.70450944
2023-02-19,09:30:48.000,50,11122808,-795,0,1676799047,12966.52131263,208.60694796000462,54429.676560960004
2023-02-19,09:30:49.000,50,11122788,-795,0,1676799048,12966.487631079995,208.61399709000398,54429.63463824
2023-02-19,09:30:50.000,50,11122807,-795,0,1676799049,12966.447213219995,208.57170231000055,54429.60668976
2023-02-19,09:30:51.000,50,11122798,-795,0,1676799050,12966.467422149995,208.58580056999926,54429.5857284
2023-02-19,09:30:52.000,50,11122822,-795,0,1676799051,12966.37985012,208.61399709000398,54429.33419208001
2023-02-19,09:30:53.000,50,11122825,-795,0,1676799052,12966.406795359995,208.63514448000205,54429.39707616
2023-02-19,09:30:54.000,50,11122809,-795,0,1676799053,12966.447213219995,208.59989882999798,54429.47393448
2023-02-19,09:30:55.000,50,11122782,-795,0,1676799054,12966.43374059999,208.6280953500027,54429.40406328001
2023-02-19,09:30:56.000,50,11122814,-795,0,1676799055,12966.40005905,208.59989882999798,54429.341179200004
2023-02-19,09:30:57.000,50,11122806,-795,0,1676799056,12966.325959639995,208.64924274000077,54429.11759136001
2023-02-19,09:30:58.000,50,11122758,-795,0,1676799057,12966.366377499995,208.63514448000205,54429.14553984001
2023-02-19,09:30:59.000,50,11122821,-795,0,1676799058,12966.386586429995,208.6633409999995,54429.26432088001
2023-02-19,09:31:00.000,50,11122746,-795,0,1676799059,12966.41353166999,208.6421936100014,54429.173488320004
2023-02-19,09:31:01.000,50,11122798,-795,0,1676799060,12966.40005905,208.6421936100014,54429.16650120001
2023-02-19,09:31:02.000,50,11122750,-795,0,1676799061,12966.42026798,208.63514448000205,54429.09663000001
2023-02-19,09:31:03.000,50,11122809,-795,0,1676799062,12966.47415845999,208.6774392599982,54429.15951408
2023-02-19,09:31:04.000,50,11122722,-795,0,1676799063,12966.47415845999,208.69858665000356,54429.08964288
2023-02-19,09:31:05.000,50,11122760,-795,0,1676799064,12966.45394952999,208.6915375200042,54429.08964288
2023-02-19,09:31:06.000,50,11122781,-795,0,1676799065,12966.48089477,208.71973404000164,54429.0616944
2023-02-19,09:31:07.000,50,11122802,-795,0,1676799066,12966.44047691,208.726783170001,54428.859067920006
2023-02-19,09:31:08.000,50,11122813,-795,0,1676799067,12966.467422149995,208.70563578000292,54428.859067920006
2023-02-19,09:31:09.000,50,11122773,-795,0,1676799068,12966.52131263,208.74793055999908,54428.99881032001
2023-02-19,09:31:10.000,50,11122798,-795,0,1676799069,12966.53478524999,208.7620288199978,54429.01977168001
2023-02-19,09:31:11.000,50,11122790,-795,0,1676799070,12966.528048939996,208.79727447000187,54428.92893912001
2023-02-19,09:31:12.000,50,11122760,-795,0,1676799071,12966.507840009996,208.79727447000187,54428.71932552
2023-02-19,09:31:13.000,50,11122785,-795,0,1676799072,12966.52131263,208.85366751000402,54428.85208080001
2023-02-19,09:31:14.000,50,11122810,-795,0,1676799073,12966.568466799996,208.86071664000337,54428.83111944001
2023-02-19,09:31:15.000,50,11122777,-795,0,1676799074,12966.58193942,208.9100605499989,54428.88002928001
2023-02-19,09:31:16.000,50,11122807,-795,0,1676799075,12966.52131263,208.9100605499989,54428.77522248
2023-02-19,09:31:17.000,50,11122776,-795,0,1676799076,12966.53478524999,208.93120794000424,54428.71932552
2023-02-19,09:31:18.000,50,11122772,-795,0,1676799077,12966.548257869996,208.9382570700036,54428.77522248
2023-02-19,09:31:19.000,50,11122808,-795,0,1676799078,12966.55499417999,208.92415881000488,54428.84509368
2023-02-19,09:31:20.000,50,11122774,-795,0,1676799079,12966.51457631999,208.95940446000168,54428.81015808001
2023-02-19,09:31:21.000,50,11122794,-795,0,1676799080,12966.48089477,209.01579750000383,54428.75426112
2023-02-19,09:31:22.000,50,11122809,-795,0,1676799081,12966.447213219995,209.0228466300032,54428.51669904001
2023-02-19,09:31:23.000,50,11122790,-795,0,1676799082,12966.44047691,209.0721905399987,54428.58657024
2023-02-19,09:31:24.000,50,11122775,-795,0,1676799083,12966.44047691,209.10743619000277,54428.60054448
2023-02-19,09:31:25.000,50,11122771,-795,0,1676799084,12966.52131263,209.17792749000364,54428.803170959996
2023-02-19,09:31:26.000,50,11122816,-795,0,1676799085,12966.53478524999,209.16382922999765,54428.72631264
2023-02-19,09:31:27.000,50,11122711,-795,0,1676799086,12966.48089477,209.17792749000364,54428.6774028
2023-02-19,09:31:28.000,50,11122734,-795,0,1676799087,12966.45394952999,209.24136965999787,54428.4328536
2023-02-19,09:31:29.000,50,11122769,-795,0,1676799088,12966.47415845999,209.26956618000258,54428.467789199996
2023-02-19,09:31:30.000,50,11122833,-795,0,1676799089,12966.41353166999,209.37530313000025,54428.404905120005
2023-02-19,09:31:31.000,50,11122771,-795,0,1676799090,12966.49436738999,209.36120487000153,54428.59355736001
2023-02-19,09:31:32.000,50,11122773,-795,0,1676799091,12966.44047691,209.4316961700024,54428.46080208
2023-02-19,09:31:33.000,50,11122814,-795,0,1676799092,12966.487631079995,209.4810400799979,54428.502724800004
2023-02-19,09:31:34.000,50,11122795,-795,0,1676799093,12966.49436738999,209.50923660000262,54428.58657024
2023-02-19,09:31:35.000,50,11122777,-795,0,1676799094,12966.427004289995,209.54448224999942,54428.48875056
2023-02-19,09:31:36.000,50,11122746,-795,0,1676799095,12966.447213219995,209.60087529000157,54428.404905120005
2023-02-19,09:31:37.000,50,11122802,-795,0,1676799096,12966.46068584,209.64317006999772,54428.3629824
2023-02-19,09:31:38.000,50,11122766,-795,0,1676799097,12966.42026798,209.69956310999987,54428.21625288
2023-02-19,09:31:39.000,50,11122781,-795,0,1676799098,12966.39332273999,209.75595615000202,54428.188304400006
2023-02-19,09:31:40.000,50,11122817,-795,0,1676799099,12966.45394952999,209.7771035400001,54428.34202104
2023-02-19,09:31:41.000,50,11122781,-795,0,1676799100,12966.386586429995,209.81234919000417,54428.31407256
2023-02-19,09:31:42.000,50,11122776,-795,0,1676799101,12966.40005905,209.81234919000417,54428.34202104
2023-02-19,09:31:43.000,50,11122764,-795,0,1676799102,12966.39332273999,209.84759484000097,54428.32804680001
2023-02-19,09:31:44.000,50,11122789,-795,0,1676799103,12966.40005905,209.86169309999968,54428.188304400006
2023-02-19,09:31:45.000,50,11122708,-795,0,1676799104,12966.406795359995,209.90398788000311,54428.19529152
2023-02-19,09:31:46.000,50,11122847,-795,0,1676799105,12966.447213219995,209.93218440000055,54428.25118848
2023-02-19,09:31:47.000,50,11122778,-795,0,1676799106,12966.467422149995,209.9392335299999,54428.24420136
2023-02-19,09:31:48.000,50,11122776,-795,0,1676799107,12966.49436738999,209.9251352700012,54428.118433200005
2023-02-19,09:31:49.000,50,11122769,-795,0,1676799108,12966.47415845999,209.97447918000398,54428.1533688
2023-02-19,09:31:50.000,50,11122791,-795,0,1676799109,12966.548257869996,209.98152831000334,54428.27214984
2023-02-19,09:31:51.000,50,11122754,-795,0,1676799110,12966.52131263,210.03792134999821,54428.13939456001
2023-02-19,09:31:52.000,50,11122715,-795,0,1676799111,12966.51457631999,210.03087221999886,54428.02760064
2023-02-19,09:31:53.000,50,11122728,-795,0,1676799112,12966.55499417999,210.0731670000023,54428.118433200005
2023-02-19,09:31:54.000,50,11122741,-795,0,1676799113,12966.588675729996,210.06611787000293,54428.14638168
2023-02-19,09:31:55.000,50,11122765,-795,0,1676799114,12966.595412039991,210.10841264999908,54428.12542032
2023-02-19,09:31:56.000,50,11122825,-795,0,1676799115,12966.52131263,210.12956004000443,54427.93676808
2023-02-19,09:31:57.000,50,11122752,-795,0,1676799116,12966.56173049,210.1366091700038,54428.10445896
2023-02-19,09:31:58.000,50,11122777,-795,0,1676799117,12966.649302519996,210.17890394999995,54428.20227864
2023-02-19,09:31:59.000,50,11122771,-795,0,1676799118,12966.656038829991,210.1859530799993,54428.17433016
2023-02-19,09:32:00.000,50,11122703,-795,0,1676799119,12966.62235728,210.22119873000338,54428.0834976
2023-02-19,09:32:01.000,50,11122773,-795,0,1676799120,12966.595412039991,210.21414960000402,54428.11144608001
2023-02-19,09:32:02.000,50,11122769,-795,0,1676799121,12966.595412039991,210.24234612000146,54427.99266504001
2023-02-19,09:32:03.000,50,11122767,-795,0,1676799122,12966.595412039991,210.2352969900021,54427.93676808
2023-02-19,09:32:04.000,50,11122770,-795,0,1676799123,12966.615620969991,210.2846409000049,54428.069523360005
2023-02-19,09:32:05.000,50,11122808,-795,0,1676799124,12966.669511449996,210.2846409000049,54428.13939456001
2023-02-19,09:32:06.000,50,11122808,-795,0,1676799125,12966.649302519996,210.29169003000425,54428.048562
2023-02-19,09:32:07.000,50,11122785,-795,0,1676799126,12966.676247759991,210.30578829000297,54428.05554912
2023-02-19,09:32:08.000,50,11122738,-795,0,1676799127,12966.656038829991,210.34103393999976,54428.0834976
2023-02-19,09:32:09.000,50,11122847,-795,0,1676799128,12966.656038829991,210.34103393999976,54428.069523360005
2023-02-19,09:32:10.000,50,11122820,-795,0,1676799129,12966.750347169997,210.37627959000383,54428.01362640001
2023-02-19,09:32:11.000,50,11122800,-795,0,1676799130,12966.696456689991,210.36218132999784,54427.950742320005
2023-02-19,09:32:12.000,50,11122732,-795,0,1676799131,12966.696456689991,210.3833287200032,54427.97170368001
2023-02-19,09:32:13.000,50,11122813,-795,0,1676799132,12966.716665619992,210.37627959000383,54428.020613520006
2023-02-19,09:32:14.000,50,11122781,-795,0,1676799133,12966.777292409992,210.3974269800019,54428.12542032
2023-02-19,09:32:15.000,50,11122777,-795,0,1676799134,12966.709929309996,210.39037785000255,54428.09747184
2023-02-19,09:32:16.000,50,11122723,-795,0,1676799135,12966.703193000001,210.41857437,54427.91580672
2023-02-19,09:32:17.000,50,11122784,-795,0,1676799136,12966.608884659996,210.41857437,54427.74811584
2023-02-19,09:32:18.000,50,11122758,-795,0,1676799137,12966.629093589996,210.42562349999935,54427.77606432001
2023-02-19,09:32:19.000,50,11122776,-795,0,1676799138,12966.682984070001,210.37627959000383,54427.89484536001
2023-02-19,09:32:20.000,50,11122782,-795,0,1676799139,12966.669511449996,210.41857437,54427.88087112
2023-02-19,09:32:21.000,50,11122797,-795,0,1676799140,12966.615620969991,210.41857437,54427.81099992
2023-02-19,09:32:22.000,50,11122742,-795,0,1676799141,12966.62235728,210.45382002000406,54427.734141600005
2023-02-19,09:32:23.000,50,11122777,-795,0,1676799142,12966.696456689991,210.46086915000342,54427.8389484
2023-02-19,09:32:24.000,50,11122798,-795,0,1676799143,12966.689720379996,210.43972175999806,54427.783051440005
2023-02-19,09:32:25.000,50,11122776,-795,0,1676799144,12966.662775140001,210.47496741000214,54427.75510296001
2023-02-19,09:32:26.000,50,11122767,-795,0,1676799145,12966.588675729996,210.4961148000002,54427.699206
2023-02-19,09:32:27.000,50,11122777,-795,0,1676799146,12966.615620969991,210.5172621899983,54427.60837344001
2023-02-19,09:32:28.000,50,11122780,-795,0,1676799147,12966.635829899991,210.4961148000002,54427.67125752
2023-02-19,09:32:29.000,50,11122808,-795,0,1676799148,12966.642566210001,210.48906567000085,54427.79003856
2023-02-19,09:32:30.000,50,11122795,-795,0,1676799149,12966.568466799996,210.5172621899983,54427.65728328001
2023-02-19,09:32:31.000,50,11122766,-795,0,1676799150,12966.48089477,210.48906567000085,54427.54548936
2023-02-19,09:32:32.000,50,11122750,-795,0,1676799151,12966.588675729996,210.48906567000085,54427.5943992
2023-02-19,09:32:33.000,50,11122727,-795,0,1676799152,12966.568466799996,210.52431131999765,54427.629334799996
2023-02-19,09:32:34.000,50,11122739,-795,0,1676799153,12966.568466799996,210.545458710003,54427.64330904
2023-02-19,09:32:35.000,50,11122812,-795,0,1676799154,12966.588675729996,210.5172621899983,54427.70619312001
2023-02-19,09:32:36.000,50,11122806,-795,0,1676799155,12966.56173049,210.545458710003,54427.74112872
2023-02-19,09:32:37.000,50,11122744,-795,0,1676799156,12966.54152156,210.545458710003,54427.69221888
2023-02-19,09:32:38.000,50,11122791,-795,0,1676799157,12966.528048939996,210.53840958000364,54427.67824464001
2023-02-19,09:32:39.000,50,11122793,-795,0,1676799158,12966.58193942,210.51021305999893,54427.797025679996
2023-02-19,09:32:40.000,50,11122777,-795,0,1676799159,12966.55499417999,210.55955697000172,54427.67824464001
2023-02-19,09:32:41.000,50,11122789,-795,0,1676799160,12966.487631079995,210.55955697000172,54427.63632192001
2023-02-19,09:32:42.000,50,11122785,-795,0,1676799161,12966.467422149995,210.55250784000236,54427.48260528
2023-02-19,09:32:43.000,50,11122751,-795,0,1676799162,12966.45394952999,210.545458710003,54427.517540880006
2023-02-19,09:32:44.000,50,11122786,-795,0,1676799163,12966.48089477,210.53136045000429,54427.566450720005
2023-02-19,09:32:45.000,50,11122781,-795,0,1676799164,12966.447213219995,210.56660610000108,54427.55946360001
2023-02-19,09:32:46.000,50,11122810,-795,0,1676799165,12966.427004289995,210.57365523000044,54427.566450720005
2023-02-19,09:32:47.000,50,11122790,-795,0,1676799166,12966.37985012,210.60185174999788,54427.4546568
2023-02-19,09:32:48.000,50,11122787,-795,0,1676799167,12966.45394952999,210.55955697000172,54427.54548936
2023-02-19,09:32:49.000,50,11122816,-795,0,1676799168,12966.386586429995,210.56660610000108,54427.50356664
2023-02-19,09:32:50.000,50,11122814,-795,0,1676799169,12966.346168569995,210.55250784000236,54427.461643919996
2023-02-19,09:32:51.000,50,11122740,-795,0,1676799170,12966.325959639995,210.5807043599998,54427.37081136001
2023-02-19,09:32:52.000,50,11122790,-795,0,1676799171,12966.27206915999,210.57365523000044,54427.279978800005
2023-02-19,09:32:53.000,50,11122770,-795,0,1676799172,12966.27880547,210.55955697000172,54427.30094016001
2023-02-19,09:32:54.000,50,11122769,-795,0,1676799173,12966.2990144,210.57365523000044,54427.42670832
2023-02-19,09:32:55.000,50,11122820,-795,0,1676799174,12966.27206915999,210.59480261999852,54427.25203032001
2023-02-19,09:32:56.000,50,11122782,-795,0,1676799175,12966.23165129999,210.55250784000236,54427.22408184001
2023-02-19,09:32:57.000,50,11122767,-795,0,1676799176,12966.204706059994,210.56660610000108,54427.17517200001
2023-02-19,09:32:58.000,50,11122795,-795,0,1676799177,12966.204706059994,210.57365523000044,54427.18914624
2023-02-19,09:32:59.000,50,11122783,-795,0,1676799178,12966.137342959999,210.53840958000364,54427.10530080001
2023-02-19,09:33:00.000,50,11122822,-795,0,1676799179,12966.137342959999,210.56660610000108,54427.063378080005
2023-02-19,09:33:01.000,50,11122730,-795,0,1676799180,12966.076716169999,210.5807043599998,54426.90966144
2023-02-19,09:33:02.000,50,11122766,-795,0,1676799181,12966.002616759994,210.56660610000108,54426.825816000004
2023-02-19,09:33:03.000,50,11122833,-795,0,1676799182,12966.17102450999,210.545458710003,54427.08433944001
2023-02-19,09:33:04.000,50,11122796,-795,0,1676799183,12966.083452479994,210.545458710003,54427.09831368
2023-02-19,09:33:05.000,50,11122742,-795,0,1676799184,12966.056507239999,210.55250784000236,54426.96555840001
2023-02-19,09:33:06.000,50,11122784,-795,0,1676799185,12965.989144139989,210.6089008800045,54426.8607516
2023-02-19,09:33:07.000,50,11122776,-795,0,1676799186,12966.022825689994,210.6300482700026,54426.81882888001
2023-02-19,09:33:08.000,50,11122794,-795,0,1676799187,12966.002616759994,210.6441465300013,54426.88171296
2023-02-19,09:33:09.000,50,11122786,-795,0,1676799188,12965.982407829993,210.6441465300013,54426.9306228
2023-02-19,09:33:10.000,50,11122782,-795,0,1676799189,12965.941989969993,210.65119566000067,54426.92363568
2023-02-19,09:33:11.000,50,11122766,-795,0,1676799190,12965.908308419988,210.6793921799981,54426.85376448
2023-02-19,09:33:12.000,50,11122825,-795,0,1676799191,12965.840945319993,210.65119566000067,54426.658125120004
2023-02-19,09:33:13.000,50,11122777,-795,0,1676799192,12965.800527459993,210.71463783000218,54426.70703496
2023-02-19,09:33:14.000,50,11122766,-795,0,1676799193,12965.760109599993,210.73578522000025,54426.63716376
2023-02-19,09:33:15.000,50,11122788,-795,0,1676799194,12965.739900669992,210.70758870000282,54426.63017664001
2023-02-19,09:33:16.000,50,11122761,-795,0,1676799195,12965.726428050002,210.7428343499996,54426.58825392
2023-02-19,09:33:17.000,50,11122755,-795,0,1676799196,12965.692746499997,210.73578522000025,54426.560305440005
2023-02-19,09:33:18.000,50,11122809,-795,0,1676799197,12965.706219120002,210.7639817399977,54426.67209936001
2023-02-19,09:33:19.000,50,11122758,-795,0,1676799198,12965.672537569997,210.7428343499996,54426.63716376
2023-02-19,09:33:20.000,50,11122750,-795,0,1676799199,12965.652328639997,210.75693260999833,54426.58126680001
2023-02-19,09:33:21.000,50,11122745,-795,0,1676799200,12965.605174470002,210.81332565000048,54426.511395600006
2023-02-19,09:33:22.000,50,11122802,-795,0,1676799201,12965.544547680001,210.77808000000368,54426.37864032
2023-02-19,09:33:23.000,50,11122777,-795,0,1676799202,12965.504129820001,210.79922739000176,54426.4065888
2023-02-19,09:33:24.000,50,11122773,-795,0,1676799203,12965.537811369992,210.79922739000176,54426.46248576001
2023-02-19,09:33:25.000,50,11122804,-795,0,1676799204,12965.544547680001,210.79922739000176,54426.53235696001
2023-02-19,09:33:26.000,50,11122812,-795,0,1676799205,12965.524338750001,210.82037477999984,54426.50440848001
2023-02-19,09:33:27.000,50,11122777,-795,0,1676799206,12965.470448269996,210.84152216999792,54426.38562744001
2023-02-19,09:33:28.000,50,11122727,-795,0,1676799207,12965.463711960001,210.82037477999984,54426.44851152
2023-02-19,09:33:29.000,50,11122778,-795,0,1676799208,12965.40308517,210.86266956000327,54426.42755016
2023-02-19,09:33:30.000,50,11122774,-795,0,1676799209,12965.416557789991,210.84152216999792,54426.3716532
2023-02-19,09:33:31.000,50,11122771,-795,0,1676799210,12965.396348859991,210.86971869000263,54426.343704720006
2023-02-19,09:33:32.000,50,11122770,-795,0,1676799211,12965.25488634999,210.84152216999792,54425.987361600004
2023-02-19,09:33:33.000,50,11122853,-795,0,1676799212,12965.32224945,210.88381695000135,54426.224923680005
2023-02-19,09:33:34.000,50,11122789,-795,0,1676799213,12965.376139929991,210.8556204300039,54426.273833520005
2023-02-19,09:33:35.000,50,11122773,-795,0,1676799214,12965.328985759996,210.88381695000135,54426.29479488001
2023-02-19,09:33:36.000,50,11122830,-795,0,1676799215,12965.288567899996,210.876767820002,54426.12710400001
2023-02-19,09:33:37.000,50,11122788,-795,0,1676799216,12965.248150039995,210.91201346999878,54426.02928432001
2023-02-19,09:33:38.000,50,11122711,-795,0,1676799217,12965.187523249995,210.93316086000414,54425.987361600004
2023-02-19,09:33:39.000,50,11122787,-795,0,1676799218,12965.19425955999,210.91201346999878,54426.02928432001
2023-02-19,09:33:40.000,50,11122789,-795,0,1676799219,12965.18078694,210.9754556400003,54425.99434872
2023-02-19,09:33:41.000,50,11122753,-795,0,1676799220,12965.167314319995,211.00365215999773,54425.91050328001
2023-02-19,09:33:42.000,50,11122762,-795,0,1676799221,12965.12016015,210.96135738000157,54425.92447752
2023-02-19,09:33:43.000,50,11122794,-795,0,1676799222,12965.13363276999,210.98250476999965,54425.90351616
2023-02-19,09:33:44.000,50,11122779,-795,0,1676799223,12965.12016015,210.98250476999965,54425.91050328001
2023-02-19,09:33:45.000,50,11122803,-795,0,1676799224,12965.07974229,210.989553899999,54425.85460632
2023-02-19,09:33:46.000,50,11122794,-795,0,1676799225,12965.01237918999,211.01775042000372,54425.73582528
2023-02-19,09:33:47.000,50,11122795,-795,0,1676799226,12965.01237918999,211.02479955000308,54425.78473512001
2023-02-19,09:33:48.000,50,11122778,-795,0,1676799227,12964.95175239999,211.05299607000052,54425.69390256001
2023-02-19,09:33:49.000,50,11122792,-795,0,1676799228,12965.0191155,211.0882417200046,54425.86858056
2023-02-19,09:33:50.000,50,11122817,-795,0,1676799229,12965.0191155,211.04594694000116,54425.79870936
2023-02-19,09:33:51.000,50,11122765,-795,0,1676799230,12965.01237918999,211.06004519999988,54425.840632080006
2023-02-19,09:33:52.000,50,11122786,-795,0,1676799231,12964.97196132999,211.05299607000052,54425.71486392001
2023-02-19,09:33:53.000,50,11122792,-795,0,1676799232,12964.95175239999,211.06709432999924,54425.51922456
2023-02-19,09:33:54.000,50,11122683,-795,0,1676799233,12964.924807159994,211.06709432999924,54425.54717304001
2023-02-19,09:33:55.000,50,11122719,-795,0,1676799234,12964.884389299994,211.09529085000395,54425.62403136001
2023-02-19,09:33:56.000,50,11122793,-795,0,1676799235,12964.877652989999,211.1023399800033,54425.5681344
2023-02-19,09:33:57.000,50,11122763,-795,0,1676799236,12964.870916679989,211.09529085000395,54425.505250320006
2023-02-19,09:33:58.000,50,11122800,-795,0,1676799237,12964.904598229994,211.0882417200046,54425.61005712
2023-02-19,09:33:59.000,50,11122788,-795,0,1676799238,12964.93154346999,211.10938911000267,54425.75678664
2023-02-19,09:34:00.000,50,11122730,-795,0,1676799239,12964.91133453999,211.10938911000267,54425.65896696
2023-02-19,09:34:01.000,50,11122808,-795,0,1676799240,12964.843971439994,211.14463475999946,54425.63101848
2023-02-19,09:34:02.000,50,11122777,-795,0,1676799241,12964.803553579994,211.1375856300001,54425.5331988
2023-02-19,09:34:03.000,50,11122738,-795,0,1676799242,12964.810289889989,211.15168388999882,54425.484288960004
2023-02-19,09:34:04.000,50,11122772,-795,0,1676799243,12964.763135719993,211.15168388999882,54425.435379120005
2023-02-19,09:34:05.000,50,11122817,-795,0,1676799244,12964.715981549998,211.16578215000482,54425.40743064001
2023-02-19,09:34:06.000,50,11122807,-795,0,1676799245,12964.796817269998,211.19397867000225,54425.603070000005
2023-02-19,09:34:07.000,50,11122770,-795,0,1676799246,12964.790080959989,211.15873301999818,54425.603070000005
2023-02-19,09:34:08.000,50,11122767,-795,0,1676799247,12964.749663099989,211.17988041000353,54425.505250320006
2023-02-19,09:34:09.000,50,11122813,-795,0,1676799248,12964.715981549998,211.1869295400029,54425.554160160005
2023-02-19,09:34:10.000,50,11122811,-795,0,1676799249,12964.715981549998,211.17988041000353,54425.52621168001
2023-02-19,09:34:11.000,50,11122843,-795,0,1676799250,12964.702508929993,211.2362734499984,54425.47031472
2023-02-19,09:34:12.000,50,11122810,-795,0,1676799251,12964.641882139993,211.2362734499984,54425.36550792
2023-02-19,09:34:13.000,50,11122761,-795,0,1676799252,12964.662091069993,211.22922431999905,54425.40743064001
2023-02-19,09:34:14.000,50,11122790,-795,0,1676799253,12964.682299999993,211.27151910000248,54425.47730184001
2023-02-19,09:34:15.000,50,11122768,-795,0,1676799254,12964.689036309988,211.2503717100044,54425.44935336001
2023-02-19,09:34:16.000,50,11122772,-795,0,1676799255,12964.675563689998,211.2856173600012,54425.41441776
2023-02-19,09:34:17.000,50,11122794,-795,0,1676799256,12964.594727969998,211.29266649000056,54425.316598080004
2023-02-19,09:34:18.000,50,11122809,-795,0,1676799257,12964.561046419993,211.320863009998,54425.19082992001
2023-02-19,09:34:19.000,50,11122797,-795,0,1676799258,12964.587991660002,211.334961270004,54425.337559440006
2023-02-19,09:34:20.000,50,11122758,-795,0,1676799259,12964.581255349993,211.36315779000142,54425.28166248001
2023-02-19,09:34:21.000,50,11122789,-795,0,1676799260,12964.513892249997,211.32791214000463,54425.27467536
2023-02-19,09:34:22.000,50,11122767,-795,0,1676799261,12964.520628559992,211.36315779000142,54425.17685568
2023-02-19,09:34:23.000,50,11122746,-795,0,1676799262,12964.540837489993,211.3490595300027,54425.30961096001
2023-02-19,09:34:24.000,50,11122735,-795,0,1676799263,12964.493683319997,211.3843051799995,54425.24672688
2023-02-19,09:34:25.000,50,11122786,-795,0,1676799264,12964.466738080002,211.42659996000293,54425.19781704
2023-02-19,09:34:26.000,50,11122821,-795,0,1676799265,12964.486947010002,211.447747350001,54425.20480416
2023-02-19,09:34:27.000,50,11122735,-795,0,1676799266,12964.446529150002,211.447747350001,54425.03711328
2023-02-19,09:34:28.000,50,11122768,-795,0,1676799267,12964.392638669997,211.4688947399991,54425.02313904001
2023-02-19,09:34:29.000,50,11122770,-795,0,1676799268,12964.507155940002,211.44069822000165,54425.23973976001
2023-02-19,09:34:30.000,50,11122800,-795,0,1676799269,12964.486947010002,211.49004213000444,54425.148907200004
2023-02-19,09:34:31.000,50,11122758,-795,0,1676799270,12964.466738080002,211.51823865000188,54425.13493296
2023-02-19,09:34:32.000,50,11122698,-795,0,1676799271,12964.392638669997,211.5323369100006,54424.96025496
2023-02-19,09:34:33.000,50,11122734,-795,0,1676799272,12964.311802949996,211.50414039000316,54424.79256408
2023-02-19,09:34:34.000,50,11122820,-795,0,1676799273,12964.358957119992,211.4970912600038,54424.97422920001
2023-02-19,09:34:35.000,50,11122737,-795,0,1676799274,12964.365693430002,211.5323369100006,54425.06506176
2023-02-19,09:34:36.000,50,11122790,-795,0,1676799275,12964.298330329992,211.58872995000274,54424.91134512
2023-02-19,09:34:37.000,50,11122855,-795,0,1676799276,12964.305066640001,211.5464351699993,54424.7995512
2023-02-19,09:34:38.000,50,11122774,-795,0,1676799277,12964.318539259992,211.56053342999803,54424.9392936
2023-02-19,09:34:39.000,50,11122791,-795,0,1676799278,12964.406111290002,211.58168082000338,54425.11397160001
2023-02-19,09:34:40.000,50,11122707,-795,0,1676799279,12964.352220809997,211.62397559999954,54425.05807464
2023-02-19,09:34:41.000,50,11122830,-795,0,1676799280,12964.332011879997,211.6310247299989,54425.08602312
2023-02-19,09:34:42.000,50,11122804,-795,0,1676799281,12964.278121399992,211.6944669000004,54424.94628072001
2023-02-19,09:34:43.000,50,11122810,-795,0,1676799282,12964.264648780001,211.6944669000004,54424.94628072001
2023-02-19,09:34:44.000,50,11122791,-795,0,1676799283,12964.284857710001,211.72266341999784,54425.03012616
2023-02-19,09:34:45.000,50,11122809,-795,0,1676799284,12964.325275570001,211.73676168000384,54425.12794584
2023-02-19,09:34:46.000,50,11122823,-795,0,1676799285,12964.311802949996,211.7931547199987,54425.099997360005
2023-02-19,09:34:47.000,50,11122753,-795,0,1676799286,12964.311802949996,211.80020384999807,54425.08602312
2023-02-19,09:34:48.000,50,11122703,-795,0,1676799287,12964.224230920001,211.85659689000022,54424.92531936001
2023-02-19,09:34:49.000,50,11122769,-795,0,1676799288,12964.264648780001,211.8424986300015,54424.981216320004
2023-02-19,09:34:50.000,50,11122790,-795,0,1676799289,12964.251176159996,211.8777442799983,54425.02313904001
2023-02-19,09:34:51.000,50,11122804,-795,0,1676799290,12964.271385089996,211.91298993000237,54425.0091648
2023-02-19,09:34:52.000,50,11122776,-795,0,1676799291,12964.156867819991,211.9270881900011,54424.91134512
2023-02-19,09:34:53.000,50,11122764,-795,0,1676799292,12964.190549369996,211.94823557999916,54424.96025496
2023-02-19,09:34:54.000,50,11122806,-795,0,1676799293,12964.204021990001,211.96233383999788,54425.051087520005
2023-02-19,09:34:55.000,50,11122806,-795,0,1676799294,12964.224230920001,211.99757949000195,54425.051087520005
2023-02-19,09:34:56.000,50,11122761,-795,0,1676799295,12964.190549369996,212.0257760099994,54425.002177680006
2023-02-19,09:34:57.000,50,11122775,-795,0,1676799296,12964.11644995999,212.08216905000154,54424.84147392
2023-02-19,09:34:58.000,50,11122826,-795,0,1676799297,12964.09624102999,212.11036556999898,54424.86243528
2023-02-19,09:34:59.000,50,11122788,-795,0,1676799298,12964.12318627,212.11741469999833,54424.89737088
2023-02-19,09:35:00.000,50,11122793,-795,0,1676799299,12964.09624102999,212.17380774000048,54424.90435800001
2023-02-19,09:35:01.000,50,11122810,-795,0,1676799300,12964.06255948,212.17380774000048,54424.813525440004
2023-02-19,09:35:02.000,50,11122754,-795,0,1676799301,12964.069295789996,212.21610252000391,54424.80653832001
2023-02-19,09:35:03.000,50,11122818,-795,0,1676799302,12964.06255948,212.21610252000391,54424.91833224
2023-02-19,09:35:04.000,50,11122794,-795,0,1676799303,12964.028877929995,212.28659382000478,54424.82051256
2023-02-19,09:35:05.000,50,11122806,-795,0,1676799304,12964.03561423999,212.2724955599988,54424.8694224
2023-02-19,09:35:06.000,50,11122775,-795,0,1676799305,12963.90088804,212.32183947000158,54424.75762848001
2023-02-19,09:35:07.000,50,11122778,-795,0,1676799306,12963.93456958999,212.32183947000158,54424.70871864001
2023-02-19,09:35:08.000,50,11122765,-795,0,1676799307,12963.968251139995,212.37118338000437,54424.82749968001
2023-02-19,09:35:09.000,50,11122774,-795,0,1676799308,12963.968251139995,212.39233077000245,54424.82749968001
2023-02-19,09:35:10.000,50,11122780,-795,0,1676799309,12963.9413059,212.40642903000116,54424.90435800001
2023-02-19,09:35:11.000,50,11122769,-795,0,1676799310,12963.88067911,212.41347816000052,54424.834486800006
2023-02-19,09:35:12.000,50,11122758,-795,0,1676799311,12963.806579699994,212.46987120000267,54424.68775728001
2023-02-19,09:35:13.000,50,11122791,-795,0,1676799312,12963.826788629995,212.45577294000395,54424.70871864001
2023-02-19,09:35:14.000,50,11122796,-795,0,1676799313,12963.77289814999,212.4487238100046,54424.73666712001
2023-02-19,09:35:15.000,50,11122826,-795,0,1676799314,12963.745952909994,212.47692033000203,54424.54102776001
2023-02-19,09:35:16.000,50,11122749,-795,0,1676799315,12963.71227135999,212.55446076000226,54424.6947444
2023-02-19,09:35:17.000,50,11122798,-795,0,1676799316,12963.665117189994,212.5474116300029,54424.63186032
2023-02-19,09:35:18.000,50,11122754,-795,0,1676799317,12963.698798739999,212.5474116300029,54424.63884744001
2023-02-19,09:35:19.000,50,11122805,-795,0,1676799318,12963.745952909994,212.5474116300029,54424.834486800006
2023-02-19,09:35:20.000,50,11122766,-795,0,1676799319,12963.705535049994,212.55446076000226,54424.75762848001
2023-02-19,09:35:21.000,50,11122808,-795,0,1676799320,12963.69206242999,212.60380466999777,54424.715705760005
2023-02-19,09:35:22.000,50,11122791,-795,0,1676799321,12963.624699329994,212.62495206000312,54424.60391184
2023-02-19,09:35:23.000,50,11122807,-795,0,1676799322,12963.604490399994,212.61790293000377,54424.56897624001
2023-02-19,09:35:24.000,50,11122794,-795,0,1676799323,12963.570808849989,212.66019770999992,54424.58295048
2023-02-19,09:35:25.000,50,11122824,-795,0,1676799324,12963.644908259994,212.66724683999928,54424.6947444
2023-02-19,09:35:26.000,50,11122817,-795,0,1676799325,12963.604490399994,212.695443360004,54424.67378304
2023-02-19,09:35:27.000,50,11122790,-795,0,1676799326,12963.584281469994,212.70249249000335,54424.68775728001
2023-02-19,09:35:28.000,50,11122777,-795,0,1676799327,12963.496709439998,212.73773814000015,54424.478143680004
2023-02-19,09:35:29.000,50,11122767,-795,0,1676799328,12963.496709439998,212.73773814000015,54424.52705352
2023-02-19,09:35:30.000,50,11122782,-795,0,1676799329,12963.476500509998,212.75183639999887,54424.54102776001
2023-02-19,09:35:31.000,50,11122804,-795,0,1676799330,12963.503445749993,212.78003292000358,54424.63884744001
2023-02-19,09:35:32.000,50,11122769,-795,0,1676799331,12963.409137410003,212.78708205000294,54424.478143680004
2023-02-19,09:35:33.000,50,11122762,-795,0,1676799332,12963.456291579998,212.8293768299991,54424.478143680004
2023-02-19,09:35:34.000,50,11122816,-795,0,1676799333,12963.388928480003,212.81527857000037,54424.30346568001
2023-02-19,09:35:35.000,50,11122784,-795,0,1676799334,12963.476500509998,212.87872074000188,54424.548014880005
2023-02-19,09:35:36.000,50,11122753,-795,0,1676799335,12963.409137410003,212.87872074000188,54424.52006640001
2023-02-19,09:35:37.000,50,11122838,-795,0,1676799336,12963.335037999997,212.88576987000124,54424.35936264
2023-02-19,09:35:38.000,50,11122794,-795,0,1676799337,12963.287883830002,212.87872074000188,54424.331414160006
2023-02-19,09:35:39.000,50,11122822,-795,0,1676799338,12963.328301690002,212.92806465000467,54424.429233840005
2023-02-19,09:35:40.000,50,11122782,-795,0,1676799339,12963.281147519992,212.9562611700021,54424.40128536001
2023-02-19,09:35:41.000,50,11122761,-795,0,1676799340,12963.287883830002,212.9421629100034,54424.22660736
2023-02-19,09:35:42.000,50,11122759,-795,0,1676799341,12963.274411209997,212.9421629100034,54424.20564600001
2023-02-19,09:35:43.000,50,11122750,-795,0,1676799342,12963.287883830002,212.9421629100034,54424.18468464001
2023-02-19,09:35:44.000,50,11122719,-795,0,1676799343,12963.267674900002,212.98445768999954,54424.2405816
2023-02-19,09:35:45.000,50,11122773,-795,0,1676799344,12963.247465970002,212.97740856000019,54424.18468464001
2023-02-19,09:35:46.000,50,11122798,-795,0,1676799345,12963.213784419997,213.0056050800049,54424.212633120005
2023-02-19,09:35:47.000,50,11122736,-795,0,1676799346,12963.132948699997,213.02675247000298,54424.01000664
2023-02-19,09:35:48.000,50,11122767,-795,0,1676799347,12963.099267149992,213.03380160000233,54424.05891648
2023-02-19,09:35:49.000,50,11122772,-795,0,1676799348,12963.065585600001,213.06904724999913,54424.07987784
2023-02-19,09:35:50.000,50,11122777,-795,0,1676799349,12963.112739769997,213.06904724999913,54424.19865888
2023-02-19,09:35:51.000,50,11122717,-795,0,1676799350,12963.112739769997,213.04789986000105,54424.1008392
2023-02-19,09:35:52.000,50,11122769,-795,0,1676799351,12963.058849289991,213.08314550999785,54424.142761920004
2023-02-19,09:35:53.000,50,11122735,-795,0,1676799352,12962.991486189996,213.09724377000384,54423.877251360005
2023-02-19,09:35:54.000,50,11122801,-795,0,1676799353,12962.971277259996,213.12544029000128,54423.88423848
2023-02-19,09:35:55.000,50,11122752,-795,0,1676799354,12962.991486189996,213.1677350700047,54424.00301952
2023-02-19,09:35:56.000,50,11122754,-795,0,1676799355,12962.978013569991,213.14658767999936,54424.01000664
2023-02-19,09:35:57.000,50,11122754,-795,0,1676799356,12962.978013569991,213.18183333000343,54423.8912256
2023-02-19,09:35:58.000,50,11122785,-795,0,1676799357,12962.96454095,213.21002985000086,54423.90519984
2023-02-19,09:35:59.000,50,11122785,-795,0,1676799358,12962.978013569991,213.22412810999958,54423.996032400006
2023-02-19,09:36:00.000,50,11122695,-795,0,1676799359,12962.92412309,213.22412810999958,54423.91218696
2023-02-19,09:36:01.000,50,11122816,-795,0,1676799360,12962.90391416,213.2875702800011,54423.82135440001
2023-02-19,09:36:02.000,50,11122813,-795,0,1676799361,12962.83655105999,213.2875702800011,54423.75148320001
2023-02-19,09:36:03.000,50,11122750,-795,0,1676799362,12962.83655105999,213.34396332000324,54423.72353472
2023-02-19,09:36:04.000,50,11122754,-795,0,1676799363,12962.850023679996,213.32986506000452,54423.84231576
2023-02-19,09:36:05.000,50,11122799,-795,0,1676799364,12962.957804639991,213.42150375000347,54423.87026424001
2023-02-19,09:36:06.000,50,11122821,-795,0,1676799365,12962.917386779991,213.4497002700009,54423.83532864
2023-02-19,09:36:07.000,50,11122779,-795,0,1676799366,12962.90391416,213.4990441800037,54423.77244456001
2023-02-19,09:36:08.000,50,11122715,-795,0,1676799367,12962.85675998999,213.52019157000177,54423.85629
2023-02-19,09:36:09.000,50,11122822,-795,0,1676799368,12962.870232609996,213.56953548000456,54423.7864188
2023-02-19,09:36:10.000,50,11122778,-795,0,1676799369,12962.850023679996,213.52019157000177,54423.79340592
2023-02-19,09:36:11.000,50,11122792,-795,0,1676799370,12962.870232609996,213.57658461000392,54423.84930288001
2023-02-19,09:36:12.000,50,11122771,-795,0,1676799371,12962.76245165,213.6329776499988,54423.68859912
2023-02-19,09:36:13.000,50,11122782,-795,0,1676799372,12962.79613319999,213.67527243000222,54423.828341520006
2023-02-19,09:36:14.000,50,11122819,-795,0,1676799373,12962.81634212999,213.64002677999815,54423.975071040004
2023-02-19,09:36:15.000,50,11122813,-795,0,1676799374,12962.77592426999,213.71756720999838,54423.94013544001
2023-02-19,09:36:16.000,50,11122818,-795,0,1676799375,12962.769187959995,213.77396025000053,54423.91218696
2023-02-19,09:36:17.000,50,11122825,-795,0,1676799376,12962.668143309995,213.80215676999796,54423.69558624
2023-02-19,09:36:18.000,50,11122783,-795,0,1676799377,12962.668143309995,213.8444515500014,54423.77943168001
2023-02-19,09:36:19.000,50,11122792,-795,0,1676799378,12962.708561169995,213.8585498100001,54423.86327712
2023-02-19,09:36:20.000,50,11122796,-795,0,1676799379,12962.71529747999,213.90084459000354,54423.82135440001
2023-02-19,09:36:21.000,50,11122797,-795,0,1676799380,12962.65467068999,213.91494285000226,54423.709560480005
2023-02-19,09:36:22.000,50,11122819,-795,0,1676799381,12962.647934379995,213.96428675999778,54423.68859912
2023-02-19,09:36:23.000,50,11122794,-795,0,1676799382,12962.61425282999,213.93609024000034,54423.63270216001
2023-02-19,09:36:24.000,50,11122771,-795,0,1676799383,12962.668143309995,213.99953241000185,54423.7165476
2023-02-19,09:36:25.000,50,11122799,-795,0,1676799384,12962.60078021,214.041827189998,54423.5768052
2023-02-19,09:36:26.000,50,11122798,-795,0,1676799385,12962.60078021,214.055925450004,54423.54885672
2023-02-19,09:36:27.000,50,11122804,-795,0,1676799386,12962.54015342,214.11936761999823,54423.53488248001
2023-02-19,09:36:28.000,50,11122801,-795,0,1676799387,12962.506471869994,214.09822023000015,54423.56283096001
2023-02-19,09:36:29.000,50,11122785,-795,0,1676799388,12962.63446175999,214.11936761999823,54423.68859912
2023-02-19,09:36:30.000,50,11122756,-795,0,1676799389,12962.61425282999,214.12641675000486,54423.709560480005
2023-02-19,09:36:31.000,50,11122754,-795,0,1676799390,12962.58057128,214.14756414000294,54423.52789536
2023-02-19,09:36:32.000,50,11122770,-795,0,1676799391,12962.55362603999,214.16871153000102,54423.506934
2023-02-19,09:36:33.000,50,11122735,-795,0,1676799392,12962.56036235,214.21100631000445,54423.51392112001
2023-02-19,09:36:34.000,50,11122757,-795,0,1676799393,12962.53341710999,214.20395717999781,54423.43007568
2023-02-19,09:36:35.000,50,11122775,-795,0,1676799394,12962.452581389989,214.2392028300019,54423.24142344
2023-02-19,09:36:36.000,50,11122782,-795,0,1676799395,12962.47279031999,214.28149760999804,54423.54885672
2023-02-19,09:36:37.000,50,11122797,-795,0,1676799396,12962.49299924999,214.28854674000468,54423.52789536
2023-02-19,09:36:38.000,50,11122722,-795,0,1676799397,12962.51320817999,214.33084152000083,54423.52090824
2023-02-19,09:36:39.000,50,11122757,-795,0,1676799398,12962.54015342,214.3026450000034,54423.60475368001
2023-02-19,09:36:40.000,50,11122788,-795,0,1676799399,12962.54015342,214.3378906500002,54423.51392112001
2023-02-19,09:36:41.000,50,11122766,-795,0,1676799400,12962.519944489999,214.40838195000106,54423.53488248001
2023-02-19,09:36:42.000,50,11122853,-795,0,1676799401,12962.526680799994,214.42248020999978,54423.51392112001
2023-02-19,09:36:43.000,50,11122800,-795,0,1676799402,12962.506471869994,214.45772586000385,54423.506934
2023-02-19,09:36:44.000,50,11122800,-795,0,1676799403,12962.49299924999,214.47182412000257,54423.471998400004
2023-02-19,09:36:45.000,50,11122766,-795,0,1676799404,12962.60078021,214.50002064,54423.68161200001
2023-02-19,09:36:46.000,50,11122754,-795,0,1676799405,12962.59404389999,214.49297151000064,54423.66763776
2023-02-19,09:36:47.000,50,11122786,-795,0,1676799406,12962.58057128,214.54231542000343,54423.709560480005
2023-02-19,09:36:48.000,50,11122751,-795,0,1676799407,12962.546889729994,214.52821716000471,54423.55584384
2023-02-19,09:36:49.000,50,11122799,-795,0,1676799408,12962.519944489999,214.53526629000407,54423.45103704
2023-02-19,09:36:50.000,50,11122735,-795,0,1676799409,12962.60078021,214.59165932999895,54423.61872792
2023-02-19,09:36:51.000,50,11122838,-795,0,1676799410,12962.57383496999,214.6480523700011,54423.61872792
2023-02-19,09:36:52.000,50,11122772,-795,0,1676799411,12962.587307589994,214.64100324000174,54423.53488248001
2023-02-19,09:36:53.000,50,11122770,-795,0,1676799412,12962.567098659994,214.65510150000046,54423.61872792
2023-02-19,09:36:54.000,50,11122800,-795,0,1676799413,12962.57383496999,214.67624888999853,54423.758470320005
2023-02-19,09:36:55.000,50,11122798,-795,0,1676799414,12962.59404389999,214.70444541000325,54423.76545744
2023-02-19,09:36:56.000,50,11122763,-795,0,1676799415,12962.587307589994,214.70444541000325,54423.66763776
2023-02-19,09:36:57.000,50,11122779,-795,0,1676799416,12962.519944489999,214.76788758000475,54423.60475368001
2023-02-19,09:36:58.000,50,11122783,-795,0,1676799417,12962.55362603999,214.76083844999812,54423.60475368001
2023-02-19,09:36:59.000,50,11122786,-795,0,1676799418,12962.58057128,214.78903497000283,54423.69558624
2023-02-19,09:37:00.000,50,11122779,-795,0,1676799419,12962.647934379995,214.8454280099977,54423.75148320001
2023-02-19,09:37:01.000,50,11122772,-795,0,1676799420,12962.62098914,214.8454280099977,54423.66763776
2023-02-19,09:37:02.000,50,11122788,-795,0,1676799421,12962.587307589994,214.9088701799992,54423.56981808
2023-02-19,09:37:03.000,50,11122836,-795,0,1676799422,12962.68161593,214.93001757000457,54423.7165476
2023-02-19,09:37:04.000,50,11122735,-795,0,1676799423,12962.65467068999,214.95116496000264,54423.68859912
2023-02-19,09:37:05.000,50,11122755,-795,0,1676799424,12962.627725449995,214.9934597399988,54423.68859912
2023-02-19,09:37:06.000,50,11122775,-795,0,1676799425,12962.587307589994,214.9934597399988,54423.76545744
2023-02-19,09:37:07.000,50,11122778,-795,0,1676799426,12962.54015342,215.0569019100003,54423.56283096001
2023-02-19,09:37:08.000,50,11122728,-795,0,1676799427,12962.55362603999,215.06395103999967,54423.60475368001
2023-02-19,09:37:09.000,50,11122773,-795,0,1676799428,12962.62098914,215.08509842999774,54423.80039304001
2023-02-19,09:37:10.000,50,11122792,-795,0,1676799429,12962.65467068999,215.16263885999797,54423.7864188
2023-02-19,09:37:11.000,50,11122807,-795,0,1676799430,12962.67487961999,215.19083538000268,54423.828341520006
2023-02-19,09:37:12.000,50,11122782,-795,0,1676799431,12962.668143309995,215.21198277000076,54423.67462488
2023-02-19,09:37:13.000,50,11122734,-795,0,1676799432,12962.63446175999,215.2683758100029,54423.76545744
2023-02-19,09:37:14.000,50,11122772,-795,0,1676799433,12962.668143309995,215.26132668000355,54423.76545744
2023-02-19,09:37:15.000,50,11122780,-795,0,1676799434,12962.61425282999,215.28247407000163,54423.83532864
2023-02-19,09:37:16.000,50,11122781,-795,0,1676799435,12962.58057128,215.31771971999842,54423.73750896
2023-02-19,09:37:17.000,50,11122764,-795,0,1676799436,12962.607516519995,215.32476884999778,54423.807380160004
2023-02-19,09:37:18.000,50,11122818,-795,0,1676799437,12962.67487961999,215.36001450000185,54423.9610968
2023-02-19,09:37:19.000,50,11122791,-795,0,1676799438,12962.74224272,215.34591624000313,54423.9610968
2023-02-19,09:37:20.000,50,11122738,-795,0,1676799439,12962.75571533999,215.39526014999865,54423.94712256001
2023-02-19,09:37:21.000,50,11122765,-795,0,1676799440,12962.74224272,215.43050580000272,54423.93314832
2023-02-19,09:37:22.000,50,11122768,-795,0,1676799441,12962.73550640999,215.47984970999823,54423.80039304001
2023-02-19,09:37:23.000,50,11122805,-795,0,1676799442,12962.70182486,215.50804623000295,54423.84930288001
2023-02-19,09:37:24.000,50,11122778,-795,0,1676799443,12962.79613319999,215.53624275000038,54424.1008392
2023-02-19,09:37:25.000,50,11122772,-795,0,1676799444,12962.789396889995,215.59263579000253,54424.12180056
2023-02-19,09:37:26.000,50,11122791,-795,0,1676799445,12962.88370523,215.58558666000317,54424.22660736
2023-02-19,09:37:27.000,50,11122773,-795,0,1676799446,12962.89717784999,215.64902883000468,54424.20564600001
2023-02-19,09:37:28.000,50,11122795,-795,0,1676799447,12962.89717784999,215.64902883000468,54424.12878768
2023-02-19,09:37:29.000,50,11122843,-795,0,1676799448,12962.8634963,215.7124709999989,54424.01000664
2023-02-19,09:37:30.000,50,11122775,-795,0,1676799449,12962.957804639991,215.69132361000084,54424.19167176
2023-02-19,09:37:31.000,50,11122828,-795,0,1676799450,12962.951068329996,215.7124709999989,54424.19865888
2023-02-19,09:37:32.000,50,11122787,-795,0,1676799451,12962.937595709991,215.73361839000427,54424.10782632001
2023-02-19,09:37:33.000,50,11122754,-795,0,1676799452,12962.978013569991,215.77591317000042,54424.2405816
2023-02-19,09:37:34.000,50,11122751,-795,0,1676799453,12963.052112979996,215.77591317000042,54424.28949144
2023-02-19,09:37:35.000,50,11122828,-795,0,1676799454,12963.065585600001,215.80410968999786,54424.35237552001
2023-02-19,09:37:36.000,50,11122764,-795,0,1676799455,12962.971277259996,215.86050273,54424.03795512001
2023-02-19,09:37:37.000,50,11122817,-795,0,1676799456,12963.004958810001,215.83230621000257,54424.12180056
2023-02-19,09:37:38.000,50,11122804,-795,0,1676799457,12963.085794530001,215.88165011999808,54424.163723280006
2023-02-19,09:37:39.000,50,11122812,-795,0,1676799458,12963.119476079992,215.90279751000344,54424.331414160006
2023-02-19,09:37:40.000,50,11122821,-795,0,1676799459,12963.139685009992,215.91689577000216,54424.35237552001
2023-02-19,09:37:41.000,50,11122774,-795,0,1676799460,12963.072321909996,215.96623967999767,54424.2405816
2023-02-19,09:37:42.000,50,11122754,-795,0,1676799461,12963.159893939992,215.9450922899996,54424.380324000005
2023-02-19,09:37:43.000,50,11122788,-795,0,1676799462,12963.173366559997,215.9732888100043,54424.4152596
2023-02-19,09:37:44.000,50,11122781,-795,0,1676799463,12963.159893939992,215.98738707000302,54424.3453884
2023-02-19,09:37:45.000,50,11122754,-795,0,1676799464,12963.159893939992,215.99443620000238,54424.31743992
2023-02-19,09:37:46.000,50,11122782,-795,0,1676799465,12963.213784419997,216.01558359000046,54424.27551720001
2023-02-19,09:37:47.000,50,11122741,-795,0,1676799466,12963.180102869992,216.0578783700039,54424.25455584001
2023-02-19,09:37:48.000,50,11122767,-795,0,1676799467,12963.247465970002,216.1072222799994,54424.429233840005
2023-02-19,09:37:49.000,50,11122815,-795,0,1676799468,12963.294620139997,216.12836967000476,54424.56198912
2023-02-19,09:37:50.000,50,11122772,-795,0,1676799469,12963.287883830002,216.12836967000476,54424.53404064
2023-02-19,09:37:51.000,50,11122783,-795,0,1676799470,12963.287883830002,216.14951706000284,54424.50609216
2023-02-19,09:37:52.000,50,11122783,-795,0,1676799471,12963.281147519992,216.17771358000027,54424.50609216
2023-02-19,09:37:53.000,50,11122796,-795,0,1676799472,12963.200311799992,216.21295923000434,54424.36634976
2023-02-19,09:37:54.000,50,11122759,-795,0,1676799473,12963.200311799992,216.24115575000178,54424.46416944
2023-02-19,09:37:55.000,50,11122777,-795,0,1676799474,12963.213784419997,216.2552540100005,54424.57596336
2023-02-19,09:37:56.000,50,11122785,-795,0,1676799475,12963.260938589992,216.28345052999794,54424.61089896001
2023-02-19,09:37:57.000,50,11122787,-795,0,1676799476,12963.233993349997,216.28345052999794,54424.596924720005
2023-02-19,09:37:58.000,50,11122788,-795,0,1676799477,12963.227257040002,216.31164705000265,54424.57596336
2023-02-19,09:37:59.000,50,11122808,-795,0,1676799478,12963.267674900002,216.33279444000073,54424.75762848001
2023-02-19,09:38:00.000,50,11122758,-795,0,1676799479,12963.260938589992,216.34689269999944,54424.666795920006
2023-02-19,09:38:01.000,50,11122749,-795,0,1676799480,12963.294620139997,216.39623661000223,54424.58295048
2023-02-19,09:38:02.000,50,11122792,-795,0,1676799481,12963.267674900002,216.39623661000223,54424.61089896001
2023-02-19,09:38:03.000,50,11122813,-795,0,1676799482,12963.328301690002,216.42443312999967,54424.6947444
2023-02-19,09:38:04.000,50,11122782,-795,0,1676799483,12963.368719550002,216.48787530000118,54424.82749968001
2023-02-19,09:38:05.000,50,11122767,-795,0,1676799484,12963.355246929998,216.5019735599999,54424.9392936
2023-02-19,09:38:06.000,50,11122819,-795,0,1676799485,12963.382192169993,216.48082617000182,54424.932306480005
2023-02-19,09:38:07.000,50,11122834,-795,0,1676799486,12963.415873719998,216.52312094999797,54424.90435800001
2023-02-19,09:38:08.000,50,11122707,-795,0,1676799487,12963.429346339988,216.52312094999797,54424.91833224
2023-02-19,09:38:09.000,50,11122827,-795,0,1676799488,12963.395664789998,216.57246486000076,54424.95326784001
2023-02-19,09:38:10.000,50,11122739,-795,0,1676799489,12963.402401099993,216.57246486000076,54424.89737088
2023-02-19,09:38:11.000,50,11122768,-795,0,1676799490,12963.436082649998,216.62180877000355,54424.98820344
2023-02-19,09:38:12.000,50,11122825,-795,0,1676799491,12963.361983239993,216.6288579000029,54424.89737088
2023-02-19,09:38:13.000,50,11122778,-795,0,1676799492,12963.395664789998,216.67115267999907,54424.99519056001
2023-02-19,09:38:14.000,50,11122781,-795,0,1676799493,12963.463027889993,216.65705442000035,54425.15589432
2023-02-19,09:38:15.000,50,11122786,-795,0,1676799494,12963.456291579998,216.72049659000186,54425.12794584
2023-02-19,09:38:16.000,50,11122796,-795,0,1676799495,12963.489973129988,216.72754572000122,54425.17685568
2023-02-19,09:38:17.000,50,11122739,-795,0,1676799496,12963.463027889993,216.72049659000186,54425.169868560006
2023-02-19,09:38:18.000,50,11122756,-795,0,1676799497,12963.402401099993,216.74164397999994,54425.04410040001
2023-02-19,09:38:19.000,50,11122785,-795,0,1676799498,12963.429346339988,216.776889630004,54425.02313904001
2023-02-19,09:38:20.000,50,11122812,-795,0,1676799499,12963.469764199988,216.78393876000337,54425.24672688
2023-02-19,09:38:21.000,50,11122777,-795,0,1676799500,12963.415873719998,216.80508615000144,54425.19082992001
2023-02-19,09:38:22.000,50,11122802,-795,0,1676799501,12963.415873719998,216.79098789000273,54425.169868560006
2023-02-19,09:38:23.000,50,11122809,-795,0,1676799502,12963.429346339988,216.8121352800008,54425.316598080004
2023-02-19,09:38:24.000,50,11122802,-795,0,1676799503,12963.361983239993,216.8121352800008,54425.24672688
2023-02-19,09:38:25.000,50,11122825,-795,0,1676799504,12963.348510620002,216.84033179999824,54425.169868560006
2023-02-19,09:38:26.000,50,11122728,-795,0,1676799505,12963.321565379993,216.84738093000487,54425.02313904001
2023-02-19,09:38:27.000,50,11122769,-795,0,1676799506,12963.361983239993,216.82623353999952,54425.07204888001
2023-02-19,09:38:28.000,50,11122746,-795,0,1676799507,12963.375455859998,216.86852832000295,54425.26070112001
2023-02-19,09:38:29.000,50,11122753,-795,0,1676799508,12963.395664789998,216.86852832000295,54425.33057232001
2023-02-19,09:38:30.000,50,11122784,-795,0,1676799509,12963.429346339988,216.85443006000423,54425.37948216001
2023-02-19,09:38:31.000,50,11122785,-795,0,1676799510,12963.355246929998,216.84738093000487,54425.37948216001
2023-02-19,09:38:32.000,50,11122784,-795,0,1676799511,12963.348510620002,216.8755774500023,54425.20480416
2023-02-19,09:38:33.000,50,11122753,-795,0,1676799512,12963.375455859998,216.8967248400004,54425.29563672
2023-02-19,09:38:34.000,50,11122767,-795,0,1676799513,12963.368719550002,216.94606875000318,54425.35153368
2023-02-19,09:38:35.000,50,11122761,-795,0,1676799514,12963.368719550002,216.9601670100019,54425.34454656
2023-02-19,09:38:36.000,50,11122799,-795,0,1676799515,12963.341774309993,216.98131439999997,54425.386469280005
2023-02-19,09:38:37.000,50,11122773,-795,0,1676799516,12963.233993349997,217.05180570000084,54425.27467536
2023-02-19,09:38:38.000,50,11122791,-795,0,1676799517,12963.335037999997,216.98836352999933,54425.30262384
2023-02-19,09:38:39.000,50,11122752,-795,0,1676799518,12963.341774309993,216.93197049000446,54425.44935336001
2023-02-19,09:38:40.000,50,11122731,-795,0,1676799519,12963.415873719998,216.9601670100019,54425.54717304001
2023-02-19,09:38:41.000,50,11122791,-795,0,1676799520,12963.301356449992,216.97426527000061,54425.41441776
2023-02-19,09:38:42.000,50,11122723,-795,0,1676799521,12963.314829069997,216.9954126599987,54425.44236624
2023-02-19,09:38:43.000,50,11122837,-795,0,1676799522,12963.361983239993,217.0095109200047,54425.44236624
2023-02-19,09:38:44.000,50,11122779,-795,0,1676799523,12963.388928480003,217.04475657000148,54425.54717304001
2023-02-19,09:38:45.000,50,11122759,-795,0,1676799524,12963.409137410003,217.0588548300002,54425.61704424001
2023-02-19,09:38:46.000,50,11122667,-795,0,1676799525,12963.395664789998,217.07295308999892,54425.62403136001
2023-02-19,09:38:47.000,50,11122785,-795,0,1676799526,12963.314829069997,217.09410048000427,54425.4633276
2023-02-19,09:38:48.000,50,11122718,-795,0,1676799527,12963.409137410003,217.0588548300002,54425.6380056
2023-02-19,09:38:49.000,50,11122778,-795,0,1676799528,12963.375455859998,217.06590395999956,54425.66595408001
2023-02-19,09:38:50.000,50,11122827,-795,0,1676799529,12963.415873719998,217.09410048000427,54425.6380056
2023-02-19,09:38:51.000,50,11122814,-795,0,1676799530,12963.388928480003,217.108198740003,54425.65896696
2023-02-19,09:38:52.000,50,11122796,-795,0,1676799531,12963.341774309993,217.11524787000235,54425.54717304001
2023-02-19,09:38:53.000,50,11122809,-795,0,1676799532,12963.375455859998,217.15049351999915,54425.672941200006
2023-02-19,09:38:54.000,50,11122754,-795,0,1676799533,12963.388928480003,217.16459177999786,54425.78473512001
2023-02-19,09:38:55.000,50,11122748,-795,0,1676799534,12963.355246929998,217.18573917000322,54425.72883816
2023-02-19,09:38:56.000,50,11122686,-795,0,1676799535,12963.355246929998,217.18573917000322,54425.80569648
2023-02-19,09:38:57.000,50,11122838,-795,0,1676799536,12963.375455859998,217.17869004000386,54425.74281240001
2023-02-19,09:38:58.000,50,11122734,-795,0,1676799537,12963.368719550002,217.2068865600013,54425.80569648
2023-02-19,09:38:59.000,50,11122807,-795,0,1676799538,12963.388928480003,217.22803394999937,54425.938451760005
2023-02-19,09:39:00.000,50,11122785,-795,0,1676799539,12963.402401099993,217.2703287300028,54425.93146464001
2023-02-19,09:39:01.000,50,11122800,-795,0,1676799540,12963.341774309993,217.29147612000088,54425.9174904
2023-02-19,09:39:02.000,50,11122777,-795,0,1676799541,12963.328301690002,217.2703287300028,54425.94543888
2023-02-19,09:39:03.000,50,11122772,-795,0,1676799542,12963.402401099993,217.29147612000088,54426.08518128
2023-02-19,09:39:04.000,50,11122781,-795,0,1676799543,12963.388928480003,217.32672176999768,54426.03627144
2023-02-19,09:39:05.000,50,11122757,-795,0,1676799544,12963.348510620002,217.31262350999896,54425.96640024
2023-02-19,09:39:06.000,50,11122805,-795,0,1676799545,12963.375455859998,217.3690165500011,54425.94543888
2023-02-19,09:39:07.000,50,11122784,-795,0,1676799546,12963.308092760002,217.39721306999854,54425.79172224001
2023-02-19,09:39:08.000,50,11122797,-795,0,1676799547,12963.341774309993,217.39721306999854,54425.87556768
2023-02-19,09:39:09.000,50,11122720,-795,0,1676799548,12963.429346339988,217.39016393999918,54426.03627144
2023-02-19,09:39:10.000,50,11122761,-795,0,1676799549,12963.368719550002,217.42540959000326,54425.987361600004
2023-02-19,09:39:11.000,50,11122791,-795,0,1676799550,12963.422610029993,217.44655698000133,54426.07819416001
2023-02-19,09:39:12.000,50,11122726,-795,0,1676799551,12963.348510620002,217.46065524000005,54425.91050328001
2023-02-19,09:39:13.000,50,11122722,-795,0,1676799552,12963.388928480003,217.4677043699994,54426.0222972
2023-02-19,09:39:14.000,50,11122752,-795,0,1676799553,12963.382192169993,217.50999915000284,54426.07819416001
2023-02-19,09:39:15.000,50,11122768,-795,0,1676799554,12963.375455859998,217.48180262999813,54426.0222972
2023-02-19,09:39:16.000,50,11122826,-795,0,1676799555,12963.375455859998,217.52409741000156,54426.02928432001
2023-02-19,09:39:17.000,50,11122784,-795,0,1676799556,12963.368719550002,217.552293929999,54426.106142640005
2023-02-19,09:39:18.000,50,11122810,-795,0,1676799557,12963.469764199988,217.53114654000092,54426.24588504001
2023-02-19,09:39:19.000,50,11122787,-795,0,1676799558,12963.476500509998,217.57344132000435,54426.25985928
2023-02-19,09:39:20.000,50,11122776,-795,0,1676799559,12963.489973129988,217.54524479999964,54426.24588504001
2023-02-19,09:39:21.000,50,11122746,-795,0,1676799560,12963.496709439998,217.55934305999835,54426.23889792
2023-02-19,09:39:22.000,50,11122777,-795,0,1676799561,12963.429346339988,217.58753958000307,54426.155052480004
2023-02-19,09:39:23.000,50,11122783,-795,0,1676799562,12963.382192169993,217.58753958000307,54426.11312976
2023-02-19,09:39:24.000,50,11122795,-795,0,1676799563,12963.422610029993,217.65098175000458,54426.16902672001
2023-02-19,09:39:25.000,50,11122808,-795,0,1676799564,12963.530390989989,217.65803088000393,54426.50440848001
2023-02-19,09:39:26.000,50,11122774,-795,0,1676799565,12963.543863609993,217.68622740000137,54426.49742136
2023-02-19,09:39:27.000,50,11122794,-795,0,1676799566,12963.503445749993,217.68622740000137,54426.47646
2023-02-19,09:39:28.000,50,11122724,-795,0,1676799567,12963.463027889993,217.72147304999817,54426.35767896
2023-02-19,09:39:29.000,50,11122772,-795,0,1676799568,12963.476500509998,217.69327653000073,54426.42755016
2023-02-19,09:39:30.000,50,11122799,-795,0,1676799569,12963.489973129988,217.67212914000265,54426.43453728001
2023-02-19,09:39:31.000,50,11122825,-795,0,1676799570,12963.510182059988,217.70737478999945,54426.46947288
2023-02-19,09:39:32.000,50,11122776,-795,0,1676799571,12963.415873719998,217.7003256600001,54426.3716532
2023-02-19,09:39:33.000,50,11122818,-795,0,1676799572,12963.436082649998,217.73557131000416,54426.490434240004
2023-02-19,09:39:34.000,50,11122819,-795,0,1676799573,12963.530390989989,217.72147304999817,54426.60222816001
2023-02-19,09:39:35.000,50,11122742,-795,0,1676799574,12963.496709439998,217.74966957000288,54426.63017664001
2023-02-19,09:39:36.000,50,11122749,-795,0,1676799575,12963.456291579998,217.72147304999817,54426.6162024
2023-02-19,09:39:37.000,50,11122819,-795,0,1676799576,12963.483236819993,217.69327653000073,54426.59524104
2023-02-19,09:39:38.000,50,11122800,-795,0,1676799577,12963.429346339988,217.679178270002,54426.4065888
2023-02-19,09:39:39.000,50,11122752,-795,0,1676799578,12963.368719550002,217.74262044000352,54426.39960168
2023-02-19,09:39:40.000,50,11122782,-795,0,1676799579,12963.516918369998,217.73557131000416,54426.6162024
2023-02-19,09:39:41.000,50,11122829,-795,0,1676799580,12963.476500509998,217.75671870000224,54426.59524104
2023-02-19,09:39:42.000,50,11122814,-795,0,1676799581,12963.436082649998,217.74262044000352,54426.53934408
2023-02-19,09:39:43.000,50,11122772,-795,0,1676799582,12963.510182059988,217.74966957000288,54426.658125120004
2023-02-19,09:39:44.000,50,11122771,-795,0,1676799583,12963.476500509998,217.77081696000096,54426.67209936001
2023-02-19,09:39:45.000,50,11122844,-795,0,1676799584,12963.503445749993,217.78491521999968,54426.60222816001
2023-02-19,09:39:46.000,50,11122745,-795,0,1676799585,12963.422610029993,217.82016087000375,54426.44851152
2023-02-19,09:39:47.000,50,11122787,-795,0,1676799586,12963.422610029993,217.7990134799984,54426.441524400005
2023-02-19,09:39:48.000,50,11122788,-795,0,1676799587,12963.483236819993,217.84835739000118,54426.6162024
2023-02-19,09:39:49.000,50,11122813,-795,0,1676799588,12963.469764199988,217.84835739000118,54426.727996320005
2023-02-19,09:39:50.000,50,11122831,-795,0,1676799589,12963.483236819993,217.85540652000054,54426.69306072
2023-02-19,09:39:51.000,50,11122769,-795,0,1676799590,12963.415873719998,217.84835739000118,54426.64415088
2023-02-19,09:39:52.000,50,11122704,-795,0,1676799591,12963.395664789998,217.84835739000118,54426.609215280005
2023-02-19,09:39:53.000,50,11122718,-795,0,1676799592,12963.382192169993,217.87655390999862,54426.65113800001
2023-02-19,09:39:54.000,50,11122792,-795,0,1676799593,12963.355246929998,217.87655390999862,54426.67209936001
2023-02-19,09:39:55.000,50,11122753,-795,0,1676799594,12963.308092760002,217.8906521700046,54426.6162024
2023-02-19,09:39:56.000,50,11122798,-795,0,1676799595,12963.335037999997,217.84130826000182,54426.66511224
2023-02-19,09:39:57.000,50,11122795,-795,0,1676799596,12963.368719550002,217.8624556499999,54426.679086480006
2023-02-19,09:39:58.000,50,11122822,-795,0,1676799597,12963.402401099993,217.88360303999798,54426.825816000004
2023-02-19,09:39:59.000,50,11122790,-795,0,1676799598,12963.375455859998,217.89770130000397,54426.81184176
2023-02-19,09:40:00.000,50,11122733,-795,0,1676799599,12963.395664789998,217.9258978200014,54426.825816000004
2023-02-19,09:40:01.000,50,11122770,-795,0,1676799600,12963.368719550002,217.9470452099995,54426.79786752001
2023-02-19,09:40:02.000,50,11122777,-795,0,1676799601,12963.335037999997,217.9258978200014,54426.69306072
2023-02-19,09:40:03.000,50,11122797,-795,0,1676799602,12963.348510620002,217.93999608000013,54426.66511224
2023-02-19,09:40:04.000,50,11122749,-795,0,1676799603,12963.409137410003,217.96819260000484,54426.83280312
2023-02-19,09:40:05.000,50,11122781,-795,0,1676799604,12963.422610029993,217.9752417300042,54426.95857128001
2023-02-19,09:40:06.000,50,11122809,-795,0,1676799605,12963.463027889993,217.96819260000484,54426.95158416
2023-02-19,09:40:07.000,50,11122806,-795,0,1676799606,12963.449555269988,218.01753651000035,54426.95857128001
2023-02-19,09:40:08.000,50,11122750,-795,0,1676799607,12963.449555269988,217.99638912000228,54427.02844248
2023-02-19,09:40:09.000,50,11122800,-795,0,1676799608,12963.436082649998,218.010487380001,54427.04940384
2023-02-19,09:40:10.000,50,11122734,-795,0,1676799609,12963.449555269988,218.01753651000035,54427.04241672
2023-02-19,09:40:11.000,50,11122791,-635,0,1676799610,12963.429346339988,218.010487380001,54427.09831368
2023-02-19,09:40:12.000,50,11122794,-795,0,1676799611,12963.422610029993,218.010487380001,54426.97254552
2023-02-19,09:40:13.000,50,11122802,-795,0,1676799612,12963.449555269988,217.98933999000292,54427.1402364
2023-02-19,09:40:14.000,50,11122730,-795,0,1676799613,12963.463027889993,218.0245856399997,54427.19613336
2023-02-19,09:40:15.000,50,11122794,-795,0,1676799614,12963.442818959993,218.03163476999907,54427.23805608
2023-02-19,09:40:16.000,50,11122753,-795,0,1676799615,12963.422610029993,218.03868389999843,54427.15421064001
2023-02-19,09:40:17.000,50,11122796,-795,0,1676799616,12963.395664789998,218.03868389999843,54427.04940384
2023-02-19,09:40:18.000,50,11122730,-795,0,1676799617,12963.402401099993,218.05278216000443,54427.07735232
2023-02-19,09:40:19.000,50,11122807,-795,0,1676799618,12963.469764199988,218.0245856399997,54427.21709472
2023-02-19,09:40:20.000,50,11122830,-795,0,1676799619,12963.496709439998,218.0245856399997,54427.23805608
2023-02-19,09:40:21.000,50,11122800,-795,0,1676799620,12963.469764199988,218.03163476999907,54427.21709472
2023-02-19,09:40:22.000,50,11122805,-795,0,1676799621,12963.456291579998,218.06688042000314,54427.182159120006
2023-02-19,09:40:23.000,50,11122765,-795,0,1676799622,12963.510182059988,218.0245856399997,54427.26600456
2023-02-19,09:40:24.000,50,11122759,-795,0,1676799623,12963.449555269988,218.010487380001,54427.15421064001
2023-02-19,09:40:25.000,50,11122751,-795,0,1676799624,12963.503445749993,218.01753651000035,54427.231068960005
2023-02-19,09:40:26.000,50,11122786,-795,0,1676799625,12963.489973129988,218.00343825000164,54427.182159120006
2023-02-19,09:40:27.000,50,11122798,-795,0,1676799626,12963.476500509998,218.00343825000164,54427.11927504
2023-02-19,09:40:28.000,50,11122779,-795,0,1676799627,12963.503445749993,218.03868389999843,54427.23805608
2023-02-19,09:40:29.000,50,11122748,-795,0,1676799628,12963.496709439998,218.0457330299978,54427.32190152001
2023-02-19,09:40:30.000,50,11122755,-795,0,1676799629,12963.503445749993,218.05278216000443,54427.293953039996
2023-02-19,09:40:31.000,50,11122782,-795,0,1676799630,12963.483236819993,218.03163476999907,54427.328888640004
2023-02-19,09:40:32.000,50,11122756,-795,0,1676799631,12963.422610029993,218.03868389999843,54427.1402364
2023-02-19,09:40:33.000,50,11122720,-795,0,1676799632,12963.469764199988,218.03868389999843,54427.25203032001
2023-02-19,09:40:34.000,50,11122721,-795,0,1676799633,12963.395664789998,218.03868389999843,54427.11927504
2023-02-19,09:40:35.000,50,11122769,-795,0,1676799634,12963.442818959993,218.03868389999843,54427.3149144
2023-02-19,09:40:36.000,50,11122765,-795,0,1676799635,12963.483236819993,218.05983129000379,54427.36382424
2023-02-19,09:40:37.000,50,11122824,-795,0,1676799636,12963.483236819993,218.03868389999843,54427.32190152001
2023-02-19,09:40:38.000,50,11122743,-795,0,1676799637,12963.489973129988,218.0457330299978,54427.37779848
2023-02-19,09:40:39.000,50,11122807,-795,0,1676799638,12963.409137410003,218.0739295500025,54427.25203032001
2023-02-19,09:40:40.000,50,11122827,-795,0,1676799639,12963.395664789998,218.0457330299978,54427.19613336
2023-02-19,09:40:41.000,50,11122777,-795,0,1676799640,12963.483236819993,218.06688042000314,54427.40574696
2023-02-19,09:40:42.000,50,11122770,-795,0,1676799641,12963.449555269988,218.06688042000314,54427.30094016001
2023-02-19,09:40:43.000,50,11122764,-795,0,1676799642,12963.355246929998,218.06688042000314,54427.22408184001
2023-02-19,09:40:44.000,50,11122789,-795,0,1676799643,12963.409137410003,218.05983129000379,54427.36382424
2023-02-19,09:40:45.000,50,11122785,-795,0,1676799644,12963.456291579998,218.05278216000443,54427.58741208001
2023-02-19,09:40:46.000,50,11122767,-795,0,1676799645,12963.402401099993,218.08097868000186,54427.566450720005
2023-02-19,09:40:47.000,50,11122832,-795,0,1676799646,12963.476500509998,218.05983129000379,54427.74811584
2023-02-19,09:40:48.000,50,11122741,-795,0,1676799647,12963.442818959993,218.010487380001,54427.65728328001
2023-02-19,09:40:49.000,50,11122822,-795,0,1676799648,12963.483236819993,218.01753651000035,54427.67125752
2023-02-19,09:40:50.000,50,11122797,-795,0,1676799649,12963.483236819993,218.09507694000058,54427.67125752
2023-02-19,09:40:51.000,50,11122817,-795,0,1676799650,12963.442818959993,218.05983129000379,54427.67125752
2023-02-19,09:40:52.000,50,11122751,-795,0,1676799651,12963.415873719998,218.12327345999802,54427.60138632
2023-02-19,09:40:53.000,50,11122814,-795,0,1676799652,12963.415873719998,218.09507694000058,54427.70619312001
2023-02-19,09:40:54.000,50,11122785,-795,0,1676799653,12963.449555269988,218.09507694000058,54427.76209008
2023-02-19,09:40:55.000,50,11122749,-795,0,1676799654,12963.449555269988,218.09507694000058,54427.76209008
2023-02-19,09:40:56.000,50,11122777,-795,0,1676799655,12963.395664789998,218.12327345999802,54427.77606432001
2023-02-19,09:40:57.000,50,11122757,-795,0,1676799656,12963.382192169993,218.08802781000122,54427.63632192001
2023-02-19,09:40:58.000,50,11122778,-795,0,1676799657,12963.388928480003,218.09507694000058,54427.69221888
2023-02-19,09:40:59.000,50,11122796,-795,0,1676799658,12963.422610029993,218.08097868000186,54427.7690772
2023-02-19,09:41:00.000,50,11122807,-795,0,1676799659,12963.409137410003,218.10212606999994,54427.86689688
2023-02-19,09:41:01.000,50,11122771,-795,0,1676799660,12963.442818959993,218.1091751999993,54427.8389484
2023-02-19,09:41:02.000,50,11122792,-795,0,1676799661,12963.395664789998,218.11622432999866,54427.79003856
2023-02-19,09:41:03.000,50,11122788,-795,0,1676799662,12963.456291579998,218.10212606999994,54427.94375520001
2023-02-19,09:41:04.000,50,11122743,-795,0,1676799663,12963.395664789998,218.15146998000273,54427.89484536001
2023-02-19,09:41:05.000,50,11122763,-795,0,1676799664,12963.388928480003,218.09507694000058,54427.82497416001
2023-02-19,09:41:06.000,50,11122813,-795,0,1676799665,12963.281147519992,218.137371720004,54427.72715448001
2023-02-19,09:41:07.000,50,11122856,-795,0,1676799666,12963.308092760002,218.11622432999866,54427.70619312001
2023-02-19,09:41:08.000,50,11122810,-795,0,1676799667,12963.281147519992,218.13032259000465,54427.852922640006
2023-02-19,09:41:09.000,50,11122802,-795,0,1676799668,12963.301356449992,218.137371720004,54427.88087112
2023-02-19,09:41:10.000,50,11122767,-795,0,1676799669,12963.301356449992,218.15146998000273,54427.901832480005
2023-02-19,09:41:11.000,50,11122740,-795,0,1676799670,12963.287883830002,218.14442085000337,54427.852922640006
2023-02-19,09:41:12.000,50,11122714,-795,0,1676799671,12963.207048110002,218.17966650000017,54427.699206
2023-02-19,09:41:13.000,50,11122747,-795,0,1676799672,12963.254202279997,218.15146998000273,54427.74811584
2023-02-19,09:41:14.000,50,11122748,-795,0,1676799673,12963.233993349997,218.20081388999824,54427.70619312001
2023-02-19,09:41:15.000,50,11122783,-795,0,1676799674,12963.267674900002,218.17966650000017,54427.82497416001
2023-02-19,09:41:16.000,50,11122762,-795,0,1676799675,12963.207048110002,218.22901041000296,54427.82497416001
2023-02-19,09:41:17.000,50,11122818,-795,0,1676799676,12963.186839180002,218.2572069300004,54427.783051440005
2023-02-19,09:41:18.000,50,11122764,-795,0,1676799677,12963.159893939992,218.26425605999975,54427.75510296001
2023-02-19,09:41:19.000,50,11122772,-795,0,1676799678,12963.159893939992,218.27835431999847,54427.85990976
2023-02-19,09:41:20.000,50,11122752,-795,0,1676799679,12963.207048110002,218.32769823000126,54427.85990976
2023-02-19,09:41:21.000,50,11122775,-795,0,1676799680,12963.153157629997,218.31359997000254,54427.85990976
2023-02-19,09:41:22.000,50,11122791,-795,0,1676799681,12963.025167740001,218.3558947499987,54427.699206
2023-02-19,09:41:23.000,50,11122805,-795,0,1676799682,12962.991486189996,218.37704214000405,54427.734141600005
2023-02-19,09:41:24.000,50,11122826,-795,0,1676799683,12962.971277259996,218.39818953000213,54427.852922640006
2023-02-19,09:41:25.000,50,11122750,-795,0,1676799684,12962.98474988,218.4052386600015,54427.852922640006
2023-02-19,09:41:26.000,50,11122791,-795,0,1676799685,12962.910650469996,218.45458257000428,54427.84593552001
2023-02-19,09:41:27.000,50,11122767,-795,0,1676799686,12962.84328737,218.46163170000364,54427.77606432001
2023-02-19,09:41:28.000,50,11122770,-795,0,1676799687,12962.82307844,218.51097560999915,54427.82497416001
2023-02-19,09:41:29.000,50,11122752,-795,0,1676799688,12962.809605819995,218.51097560999915,54427.70619312001
2023-02-19,09:41:30.000,50,11122762,-795,0,1676799689,12962.748979029995,218.53917213000386,54427.81798704
2023-02-19,09:41:31.000,50,11122773,-795,0,1676799690,12962.73550640999,218.54622126000322,54427.74112872
2023-02-19,09:41:32.000,50,11122792,-795,0,1676799691,12962.63446175999,218.59556516999874,54427.60138632
2023-02-19,09:41:33.000,50,11122809,-795,0,1676799692,12962.627725449995,218.58851603999938,54427.699206
2023-02-19,09:41:34.000,50,11122807,-795,0,1676799693,12962.65467068999,218.6026142999981,54427.81099992
2023-02-19,09:41:35.000,50,11122794,-795,0,1676799694,12962.63446175999,218.6167125600041,54427.797025679996
2023-02-19,09:41:36.000,50,11122778,-795,0,1676799695,12962.567098659994,218.6660564699996,54427.734141600005
2023-02-19,09:41:37.000,50,11122770,-795,0,1676799696,12962.519944489999,218.67310559999896,54427.566450720005
2023-02-19,09:41:38.000,50,11122731,-795,0,1676799697,12962.459317699999,218.70835125000303,54427.55946360001
2023-02-19,09:41:39.000,50,11122804,-795,0,1676799698,12962.499735559999,218.7154003800024,54427.685231760006
2023-02-19,09:41:40.000,50,11122809,-795,0,1676799699,12962.47279031999,218.74359689999983,54427.664270400004
2023-02-19,09:41:41.000,50,11122828,-795,0,1676799700,12962.398690909999,218.7154003800024,54427.496579520004
2023-02-19,09:41:42.000,50,11122772,-795,0,1676799701,12962.47279031999,218.75769515999855,54427.72715448001
2023-02-19,09:41:43.000,50,11122841,-795,0,1676799702,12962.486262939994,218.79294081000262,54427.79003856
2023-02-19,09:41:44.000,50,11122692,-795,0,1676799703,12962.405427219994,218.82113733000006,54427.64330904
2023-02-19,09:41:45.000,50,11122808,-795,0,1676799704,12962.391954599989,218.82818645999942,54427.63632192001
2023-02-19,09:41:46.000,50,11122816,-795,0,1676799705,12962.270701019988,218.8634321100035,54427.53850224001
2023-02-19,09:41:47.000,50,11122781,-795,0,1676799706,12962.263964709993,218.8775303700022,54427.48260528
2023-02-19,09:41:48.000,50,11122757,-795,0,1676799707,12962.230283159988,218.89867776000028,54427.629334799996
2023-02-19,09:41:49.000,50,11122777,-795,0,1676799708,12962.237019469998,218.87048124000285,54427.5943992
2023-02-19,09:41:50.000,50,11122753,-795,0,1676799709,12962.183128989993,218.92687427999772,54427.55247648
2023-02-19,09:41:51.000,50,11122831,-795,0,1676799710,12962.135974819998,218.92687427999772,54427.4546568
2023-02-19,09:41:52.000,50,11122777,-795,0,1676799711,12962.028193860002,218.9621199300018,54427.30094016001
2023-02-19,09:41:53.000,50,11122781,-795,0,1676799712,12962.014721239997,218.9409725400037,54427.36382424
2023-02-19,09:41:54.000,50,11122757,-795,0,1676799713,12961.994512309997,218.96916906000115,54427.41273408
2023-02-19,09:41:55.000,50,11122762,-795,0,1676799714,12961.974303379997,218.98326731999987,54427.33587576
2023-02-19,09:41:56.000,50,11122772,-795,0,1676799715,12961.940621829992,219.03261123000266,54427.37779848
2023-02-19,09:41:57.000,50,11122785,-795,0,1676799716,12961.933885519997,219.01851297000394,54427.27299168001
2023-02-19,09:41:58.000,50,11122763,-795,0,1676799717,12961.879995039992,219.04670949000138,54427.293953039996
2023-02-19,09:41:59.000,50,11122770,-795,0,1676799718,12961.879995039992,219.05375862000074,54427.3149144
2023-02-19,09:42:00.000,50,11122770,-795,0,1676799719,12961.812631939996,219.08195513999817,54427.32190152001
2023-02-19,09:42:01.000,50,11122776,-795,0,1676799720,12961.738532529991,219.04670949000138,54427.231068960005
2023-02-19,09:42:02.000,50,11122810,-795,0,1676799721,12961.650960499996,219.08195513999817,54427.08433944001
2023-02-19,09:42:03.000,50,11122811,-795,0,1676799722,12961.630751569995,219.0749060099988,54426.993506880004
2023-02-19,09:42:04.000,50,11122787,-795,0,1676799723,12961.57686108999,219.1242499200016,54427.04241672
2023-02-19,09:42:05.000,50,11122787,-795,0,1676799724,12961.64422419,219.11015166000288,54427.22408184001
2023-02-19,09:42:06.000,50,11122792,-795,0,1676799725,12961.590333709995,219.14539730999968,54427.2101076
2023-02-19,09:42:07.000,50,11122769,-795,0,1676799726,12961.549915849995,219.1242499200016,54427.1402364
2023-02-19,09:42:08.000,50,11122739,-795,0,1676799727,12961.47581643999,219.11015166000288,54427.04241672
2023-02-19,09:42:09.000,50,11122785,-795,0,1676799728,12961.469080129995,219.13129905000096,54427.09831368
2023-02-19,09:42:10.000,50,11122814,-795,0,1676799729,12961.48255275,219.1242499200016,54427.18914624
2023-02-19,09:42:11.000,50,11122856,-795,0,1676799730,12961.44213489,219.11015166000288,54427.09831368
2023-02-19,09:42:12.000,50,11122796,-795,0,1676799731,12961.33435392999,219.1242499200016,54426.97254552
2023-02-19,09:42:13.000,50,11122766,-795,0,1676799732,12961.327617619994,219.1242499200016,54427.03542960001
2023-02-19,09:42:14.000,50,11122810,-795,0,1676799733,12961.33435392999,219.13129905000096,54427.112287920005
2023-02-19,09:42:15.000,50,11122820,-795,0,1676799734,12961.307408689994,219.06785687999945,54427.13324928001
2023-02-19,09:42:16.000,50,11122732,-795,0,1676799735,12961.219836659999,219.11720079000224,54427.04241672
2023-02-19,09:42:17.000,50,11122772,-795,0,1676799736,12961.165946179994,219.11015166000288,54426.81882888001
2023-02-19,09:42:18.000,50,11122784,-795,0,1676799737,12961.139000939998,219.09605340000417,54426.78389328
2023-02-19,09:42:19.000,50,11122802,-795,0,1676799738,12961.186155109994,219.10310253000353,54426.8607516
2023-02-19,09:42:20.000,50,11122797,-795,0,1676799739,12961.118792009998,219.11720079000224,54426.825816000004
2023-02-19,09:42:21.000,50,11122804,-795,0,1676799740,12961.139000939998,219.18064296000375,54426.79088040001
2023-02-19,09:42:22.000,50,11122811,-795,0,1676799741,12961.105319389993,219.1594955699984,54426.74895768001
2023-02-19,09:42:23.000,50,11122796,-795,0,1676799742,12961.159209869998,219.15244643999904,54426.87472584
2023-02-19,09:42:24.000,50,11122741,-795,0,1676799743,12961.037956289998,219.14539730999968,54426.679086480006
2023-02-19,09:42:25.000,50,11122805,-795,0,1676799744,12961.112055699989,219.13834818000032,54426.74895768001
2023-02-19,09:42:26.000,50,11122761,-795,0,1676799745,12960.997538429998,219.11015166000288,54426.57427968
2023-02-19,09:42:27.000,50,11122759,-795,0,1676799746,12961.017747359998,219.09605340000417,54426.560305440005
2023-02-19,09:42:28.000,50,11122808,-795,0,1676799747,12961.085110459993,219.11015166000288,54426.63017664001
2023-02-19,09:42:29.000,50,11122772,-795,0,1676799748,12961.051428909988,219.1242499200016,54426.69306072
2023-02-19,09:42:30.000,50,11122772,-795,0,1676799749,12961.044692599993,219.10310253000353,54426.658125120004
2023-02-19,09:42:31.000,50,11122736,-795,0,1676799750,12960.984065809993,219.10310253000353,54426.52536984
2023-02-19,09:42:32.000,50,11122713,-795,0,1676799751,12960.916702709997,219.11015166000288,54426.441524400005
2023-02-19,09:42:33.000,50,11122780,-795,0,1676799752,12960.970593190003,219.13834818000032,54426.511395600006
2023-02-19,09:42:34.000,50,11122763,-795,0,1676799753,12960.896493779997,219.0890042700048,54426.392614560005
2023-02-19,09:42:35.000,50,11122753,-795,0,1676799754,12960.963856879993,219.0749060099988,54426.46947288
2023-02-19,09:42:36.000,50,11122760,-795,0,1676799755,12960.835866989997,219.0608077500001,54426.42056304
2023-02-19,09:42:37.000,50,11122770,-795,0,1676799756,12960.862812229992,219.0890042700048,54426.38562744001
2023-02-19,09:42:38.000,50,11122818,-795,0,1676799757,12960.876284849997,219.08195513999817,54426.47646
2023-02-19,09:42:39.000,50,11122761,-795,0,1676799758,12960.862812229992,219.03966036000202,54426.50440848001
2023-02-19,09:42:40.000,50,11122726,-795,0,1676799759,12960.842603299992,219.0749060099988,54426.392614560005
2023-02-19,09:42:41.000,50,11122767,-795,0,1676799760,12960.856075919997,219.0608077500001,54426.38562744001
2023-02-19,09:42:42.000,50,11122777,-795,0,1676799761,12960.680931859992,219.09605340000417,54426.23889792
2023-02-19,09:42:43.000,50,11122768,-795,0,1676799762,12960.755031269997,219.0749060099988,54426.25985928
2023-02-19,09:42:44.000,50,11122796,-795,0,1676799763,12960.728086030002,219.0749060099988,54426.28780776001
2023-02-19,09:42:45.000,50,11122757,-795,0,1676799764,12960.755031269997,219.0890042700048,54426.4065888
2023-02-19,09:42:46.000,50,11122783,-795,0,1676799765,12960.687668170001,219.08195513999817,54426.3716532
2023-02-19,09:42:47.000,50,11122803,-795,0,1676799766,12960.701140789992,219.13834818000032,54426.392614560005
2023-02-19,09:42:48.000,50,11122711,-795,0,1676799767,12960.647250310001,219.11720079000224,54426.21793656001
2023-02-19,09:42:49.000,50,11122800,-795,0,1676799768,12960.600096139991,219.13834818000032,54426.32973048
2023-02-19,09:42:50.000,50,11122822,-795,0,1676799769,12960.701140789992,219.11720079000224,54426.46947288
2023-02-19,09:42:51.000,50,11122807,-795,0,1676799770,12960.694404479997,219.13129905000096,54426.43453728001
2023-02-19,09:42:52.000,50,11122807,-795,0,1676799771,12960.741558649992,219.14539730999968,54426.51838272
2023-02-19,09:42:53.000,50,11122762,-795,0,1676799772,12960.674195549997,219.16654469999776,54426.36466608001
2023-02-19,09:42:54.000,50,11122810,-795,0,1676799773,12960.687668170001,219.14539730999968,54426.35767896
2023-02-19,09:42:55.000,50,11122781,-795,0,1676799774,12960.734822339997,219.19474122000247,54426.49742136
2023-02-19,09:42:56.000,50,11122757,-795,0,1676799775,12960.687668170001,219.1876920900031,54426.42056304
2023-02-19,09:42:57.000,50,11122780,-795,0,1676799776,12960.687668170001,219.21588861000055,54426.41357592001
2023-02-19,09:42:58.000,50,11122779,-795,0,1676799777,12960.613568759996,219.2722816500027,54426.31575624001
2023-02-19,09:42:59.000,50,11122748,-795,0,1676799778,12960.620305069991,219.32867469000485,54426.28082064
2023-02-19,09:43:00.000,50,11122833,-795,0,1676799779,12960.667459240001,219.34982208000292,54426.44851152
2023-02-19,09:43:01.000,50,11122832,-795,0,1676799780,12960.640513999992,219.38506772999972,54426.45549864001
2023-02-19,09:43:02.000,50,11122831,-795,0,1676799781,12960.620305069991,219.39211685999908,54426.39960168
2023-02-19,09:43:03.000,50,11122768,-795,0,1676799782,12960.633777689996,219.370969470001,54426.53235696001
2023-02-19,09:43:04.000,50,11122767,-795,0,1676799783,12960.600096139991,219.370969470001,54426.42755016
2023-02-19,09:43:05.000,50,11122808,-795,0,1676799784,12960.539469349991,219.4203133800038,54426.42056304
2023-02-19,09:43:06.000,50,11122833,-795,0,1676799785,12960.47884255999,219.44850990000123,54426.301782
2023-02-19,09:43:07.000,50,11122792,-795,0,1676799786,12960.451897319996,219.4555590300006,54426.29479488001
2023-02-19,09:43:08.000,50,11122789,-795,0,1676799787,12960.519260419991,219.46260815999995,54426.44851152
2023-02-19,09:43:09.000,50,11122801,-795,0,1676799788,12960.539469349991,219.44850990000123,54426.49742136
2023-02-19,09:43:10.000,50,11122776,-795,0,1676799789,12960.48557887,219.48375554999802,54426.48344712001
2023-02-19,09:43:11.000,50,11122782,-795,0,1676799790,12960.40474315,219.51195207000274,54426.343704720006
2023-02-19,09:43:12.000,50,11122785,-795,0,1676799791,12960.33738004999,219.49080468000466,54426.33671760001
2023-02-19,09:43:13.000,50,11122814,-795,0,1676799792,12960.249808019995,219.49080468000466,54426.16902672001
2023-02-19,09:43:14.000,50,11122777,-795,0,1676799793,12960.26328064,219.44146077000187,54426.21094944
2023-02-19,09:43:15.000,50,11122780,-795,0,1676799794,12960.290225879995,219.50490294000338,54426.35069184
2023-02-19,09:43:16.000,50,11122819,-795,0,1676799795,12960.25654432999,219.48375554999802,54426.273833520005
2023-02-19,09:43:17.000,50,11122770,-795,0,1676799796,12960.249808019995,219.52605033000145,54426.35767896
2023-02-19,09:43:18.000,50,11122779,-795,0,1676799797,12960.25654432999,219.51195207000274,54426.28082064
2023-02-19,09:43:19.000,50,11122784,-795,0,1676799798,12960.209390159995,219.47670641999866,54426.18300096
2023-02-19,09:43:20.000,50,11122772,-795,0,1676799799,12960.25654432999,219.50490294000338,54426.25985928
2023-02-19,09:43:21.000,50,11122778,-795,0,1676799800,12960.24307171,219.50490294000338,54426.21793656001
2023-02-19,09:43:22.000,50,11122768,-795,0,1676799801,12960.20265385,219.4696572899993,54426.106142640005
2023-02-19,09:43:23.000,50,11122785,-795,0,1676799802,12960.19591753999,219.49785381000402,54426.12011688001
2023-02-19,09:43:24.000,50,11122821,-795,0,1676799803,12960.209390159995,219.46260815999995,54426.23889792
2023-02-19,09:43:25.000,50,11122763,-795,0,1676799804,12960.209390159995,219.44850990000123,54426.322743360004
2023-02-19,09:43:26.000,50,11122793,-795,0,1676799805,12960.15549967999,219.4344116400025,54426.24588504001
2023-02-19,09:43:27.000,50,11122792,-795,0,1676799806,12960.13529074999,219.44850990000123,54426.18998808
2023-02-19,09:43:28.000,50,11122765,-795,0,1676799807,12960.14202706,219.41326425000443,54426.224923680005
2023-02-19,09:43:29.000,50,11122806,-795,0,1676799808,12960.16223599,219.4062151199978,54426.12011688001
2023-02-19,09:43:30.000,50,11122818,-795,0,1676799809,12960.128554439994,219.39211685999908,54426.18300096
2023-02-19,09:43:31.000,50,11122754,-795,0,1676799810,12960.088136579994,219.4062151199978,54426.09915552001
2023-02-19,09:43:32.000,50,11122816,-795,0,1676799811,12960.088136579994,219.34277295000356,54426.07819416001
2023-02-19,09:43:33.000,50,11122806,-795,0,1676799812,12960.108345509994,219.30047817000013,54426.05024568001
2023-02-19,09:43:34.000,50,11122830,-795,0,1676799813,12960.23633539999,219.2722816500027,54426.20396232
2023-02-19,09:43:35.000,50,11122782,-795,0,1676799814,12960.21612646999,219.26523252000334,54426.26684640001
2023-02-19,09:43:36.000,50,11122813,-795,0,1676799815,12960.24307171,219.30047817000013,54426.28780776001
2023-02-19,09:43:37.000,50,11122795,-795,0,1676799816,12960.23633539999,219.30047817000013,54426.21793656001
2023-02-19,09:43:38.000,50,11122814,-795,0,1676799817,12960.189181229995,219.3216255599982,54426.14107824
2023-02-19,09:43:39.000,50,11122797,-795,0,1676799818,12960.17570860999,219.32867469000485,54426.21094944
2023-02-19,09:43:40.000,50,11122781,-795,0,1676799819,12960.22286278,219.30047817000013,54426.33671760001
2023-02-19,09:43:41.000,50,11122819,-795,0,1676799820,12960.19591753999,219.31457642999885,54426.32973048
2023-02-19,09:43:42.000,50,11122757,-795,0,1676799821,12960.26328064,219.32867469000485,54426.36466608001
2023-02-19,09:43:43.000,50,11122683,-795,0,1676799822,12960.148763369994,219.35687121000228,54426.30876912
2023-02-19,09:43:44.000,50,11122739,-795,0,1676799823,12960.290225879995,219.36392034000164,54426.42755016
2023-02-19,09:43:45.000,50,11122828,-795,0,1676799824,12960.270016949995,219.39916598999844,54426.42755016
2023-02-19,09:43:46.000,50,11122839,-795,0,1676799825,12960.24307171,219.35687121000228,54426.28082064
2023-02-19,09:43:47.000,50,11122806,-795,0,1676799826,12960.22286278,219.36392034000164,54426.273833520005
2023-02-19,09:43:48.000,50,11122774,-795,0,1676799827,12960.270016949995,219.41326425000443,54426.50440848001
2023-02-19,09:43:49.000,50,11122766,-795,0,1676799828,12960.27675325999,219.39916598999844,54426.57427968
2023-02-19,09:43:50.000,50,11122789,-795,0,1676799829,12960.34411636,219.39211685999908,54426.5463312
2023-02-19,09:43:51.000,50,11122788,-795,0,1676799830,12960.270016949995,219.44850990000123,54426.56729256
2023-02-19,09:43:52.000,50,11122791,-795,0,1676799831,12960.19591753999,219.4203133800038,54426.35069184
2023-02-19,09:43:53.000,50,11122733,-795,0,1676799832,12960.20265385,219.44850990000123,54426.39960168
2023-02-19,09:43:54.000,50,11122813,-795,0,1676799833,12960.21612646999,219.46260815999995,54426.39960168
2023-02-19,09:43:55.000,50,11122814,-795,0,1676799834,12960.209390159995,219.4203133800038,54426.44851152
2023-02-19,09:43:56.000,50,11122805,-795,0,1676799835,12960.19591753999,219.4203133800038,54426.35069184
2023-02-19,09:43:57.000,50,11122792,-795,0,1676799836,12960.209390159995,219.44850990000123,54426.47646
2023-02-19,09:43:58.000,50,11122807,-795,0,1676799837,12960.24307171,219.44146077000187,54426.63017664001
2023-02-19,09:43:59.000,50,11122739,-795,0,1676799838,12960.19591753999,219.44146077000187,54426.58126680001
2023-02-19,09:44:00.000,50,11122780,-795,0,1676799839,12960.22286278,219.48375554999802,54426.55331832001
2023-02-19,09:44:01.000,50,11122787,-795,0,1676799840,12960.101609199999,219.4696572899993,54426.49742136
2023-02-19,09:44:02.000,50,11122787,-795,0,1676799841,12960.14202706,219.46260815999995,54426.46248576001
2023-02-19,09:44:03.000,50,11122798,-795,0,1676799842,12960.09487288999,219.49785381000402,54426.45549864001
2023-02-19,09:44:04.000,50,11122789,-795,0,1676799843,12960.13529074999,219.51195207000274,54426.609215280005
2023-02-19,09:44:05.000,50,11122815,-795,0,1676799844,12960.148763369994,219.5330994600008,54426.65113800001
2023-02-19,09:44:06.000,50,11122735,-795,0,1676799845,12960.148763369994,219.54014859000017,54426.67209936001
2023-02-19,09:44:07.000,50,11122776,-795,0,1676799846,12960.088136579994,219.54719771999953,54426.59524104
2023-02-19,09:44:08.000,50,11122772,-795,0,1676799847,12960.088136579994,219.5330994600008,54426.658125120004
2023-02-19,09:44:09.000,50,11122785,-795,0,1676799848,12960.067927649994,219.58949250000296,54426.67209936001
2023-02-19,09:44:10.000,50,11122812,-795,0,1676799849,12960.067927649994,219.62473814999976,54426.658125120004
2023-02-19,09:44:11.000,50,11122783,-795,0,1676799850,12960.067927649994,219.64588553999783,54426.66511224
2023-02-19,09:44:12.000,50,11122818,-795,0,1676799851,12960.027509789994,219.62473814999976,54426.5463312
2023-02-19,09:44:13.000,50,11122791,-795,0,1676799852,12960.040982409999,219.62473814999976,54426.66511224
2023-02-19,09:44:14.000,50,11122775,-795,0,1676799853,12960.03424609999,219.62473814999976,54426.78389328
2023-02-19,09:44:15.000,50,11122833,-795,0,1676799854,12960.027509789994,219.6670329300032,54426.825816000004
2023-02-19,09:44:16.000,50,11122770,-795,0,1676799855,12960.014037169989,219.69522945000062,54426.76991904001
2023-02-19,09:44:17.000,50,11122785,-795,0,1676799856,12959.906256209993,219.65998380000383,54426.63716376
2023-02-19,09:44:18.000,50,11122738,-795,0,1676799857,12959.926465139994,219.6670329300032,54426.71402208
2023-02-19,09:44:19.000,50,11122792,-795,0,1676799858,12960.03424609999,219.68818032000127,54426.76991904001
2023-02-19,09:44:20.000,50,11122812,-795,0,1676799859,12960.020773479999,219.69522945000062,54426.81882888001
2023-02-19,09:44:21.000,50,11122832,-795,0,1676799860,12960.047718719994,219.7163768399987,54426.76991904001
2023-02-19,09:44:22.000,50,11122806,-795,0,1676799861,12960.014037169989,219.72342596999806,54426.7559448
2023-02-19,09:44:23.000,50,11122829,-795,0,1676799862,12960.11508181999,219.69522945000062,54426.83979024001
2023-02-19,09:44:24.000,50,11122796,-795,0,1676799863,12960.061191339999,219.7163768399987,54426.776906160005
2023-02-19,09:44:25.000,50,11122801,-795,0,1676799864,12960.148763369994,219.7304751000047,54426.88870008001
2023-02-19,09:44:26.000,50,11122828,-795,0,1676799865,12960.12181813,219.7304751000047,54426.79088040001
2023-02-19,09:44:27.000,50,11122803,-795,0,1676799866,12960.101609199999,219.74457336000341,54426.90267432
2023-02-19,09:44:28.000,50,11122821,-795,0,1676799867,12960.128554439994,219.75162249000277,54427.04241672
2023-02-19,09:44:29.000,50,11122771,-795,0,1676799868,12960.20265385,219.74457336000341,54427.12626216001
2023-02-19,09:44:30.000,50,11122782,-795,0,1676799869,12960.22286278,219.73752423000406,54427.161197760004
2023-02-19,09:44:31.000,50,11122793,-795,0,1676799870,12960.209390159995,219.72342596999806,54427.1402364
2023-02-19,09:44:32.000,50,11122731,-795,0,1676799871,12960.189181229995,219.7798190100002,54427.112287920005
2023-02-19,09:44:33.000,50,11122777,-795,0,1676799872,12960.209390159995,219.78686813999957,54427.014468240006
2023-02-19,09:44:34.000,50,11122767,-795,0,1676799873,12960.209390159995,219.80801552999765,54427.07735232
2023-02-19,09:44:35.000,50,11122797,-795,0,1676799874,12960.19591753999,219.77276988000085,54427.11927504
2023-02-19,09:44:36.000,50,11122798,-795,0,1676799875,12960.14202706,219.80801552999765,54427.04241672
2023-02-19,09:44:37.000,50,11122733,-795,0,1676799876,12960.168972299994,219.81506466000428,54427.13324928001
2023-02-19,09:44:38.000,50,11122808,-795,0,1676799877,12960.209390159995,219.85031031000108,54427.21709472
2023-02-19,09:44:39.000,50,11122743,-795,0,1676799878,12960.14202706,219.84326118000172,54427.09132656
2023-02-19,09:44:40.000,50,11122772,-795,0,1676799879,12960.18244492,219.8926050900045,54427.2101076
2023-02-19,09:44:41.000,50,11122787,-795,0,1676799880,12960.23633539999,219.92080161000194,54427.21709472
2023-02-19,09:44:42.000,50,11122771,-795,0,1676799881,12960.19591753999,219.94899812999938,54427.21709472
2023-02-19,09:44:43.000,50,11122788,-795,0,1676799882,12960.21612646999,219.98424378000345,54427.182159120006
2023-02-19,09:44:44.000,50,11122758,-795,0,1676799883,12960.081400269999,219.99834204000217,54427.15421064001
2023-02-19,09:44:45.000,50,11122749,-795,0,1676799884,12960.25654432999,219.98424378000345,54427.4546568
2023-02-19,09:44:46.000,50,11122798,-795,0,1676799885,12960.25654432999,220.0124403000009,54427.517540880006
2023-02-19,09:44:47.000,50,11122769,-795,0,1676799886,12960.290225879995,220.04768594999769,54427.496579520004
2023-02-19,09:44:48.000,50,11122747,-795,0,1676799887,12960.209390159995,220.09702986000048,54427.42670832
2023-02-19,09:44:49.000,50,11122757,-795,0,1676799888,12960.26328064,220.10407898999983,54427.517540880006
2023-02-19,09:44:50.000,50,11122741,-795,0,1676799889,12960.209390159995,220.09702986000048,54427.461643919996
2023-02-19,09:44:51.000,50,11122792,-795,0,1676799890,12960.249808019995,220.13227551000455,54427.55946360001
2023-02-19,09:44:52.000,50,11122779,-795,0,1676799891,12960.26328064,220.1393246400039,54427.58741208001
2023-02-19,09:44:53.000,50,11122819,-795,0,1676799892,12960.290225879995,220.15342290000262,54427.69221888
2023-02-19,09:44:54.000,50,11122784,-795,0,1676799893,12960.38453422,220.16752116000134,54427.97170368001
2023-02-19,09:44:55.000,50,11122782,-795,0,1676799894,12960.371061599995,220.1745702900007,54427.92279384001
2023-02-19,09:44:56.000,50,11122777,-795,0,1676799895,12960.34411636,220.20981594000477,54427.999652160004
2023-02-19,09:44:57.000,50,11122751,-795,0,1676799896,12960.31717111999,220.21686507000413,54427.964716559996
2023-02-19,09:44:58.000,50,11122806,-795,0,1676799897,12960.249808019995,220.23096333000285,54427.85990976
2023-02-19,09:44:59.000,50,11122785,-795,0,1676799898,12960.310434809995,220.24506159000157,54427.87388400001
2023-02-19,09:45:00.000,50,11122787,-795,0,1676799899,12960.36432529,220.24506159000157,54428.069523360005
2023-02-19,09:45:01.000,50,11122800,-795,0,1676799900,12960.371061599995,220.26620897999965,54428.00663928
2023-02-19,09:45:02.000,50,11122763,-795,0,1676799901,12960.32390743,220.273258109999,54428.118433200005
2023-02-19,09:45:03.000,50,11122843,-795,0,1676799902,12960.391270529995,220.30850376000308,54428.25817560001
2023-02-19,09:45:04.000,50,11122773,-795,0,1676799903,12960.39800683999,220.3226020200018,54428.26516272
2023-02-19,09:45:05.000,50,11122785,-795,0,1676799904,12960.41821576999,220.32965115000115,54428.27214984
2023-02-19,09:45:06.000,50,11122818,-795,0,1676799905,12960.350852669995,220.3578476699986,54428.16035592001
2023-02-19,09:45:07.000,50,11122796,-795,0,1676799906,12960.34411636,220.36489679999795,54428.18131728001
2023-02-19,09:45:08.000,50,11122819,-795,0,1676799907,12960.371061599995,220.37194593000459,54428.34202104
2023-02-19,09:45:09.000,50,11122796,-795,0,1676799908,12960.34411636,220.40014245000202,54428.31407256
2023-02-19,09:45:10.000,50,11122794,-795,0,1676799909,12960.371061599995,220.3860441900033,54428.47477632001
2023-02-19,09:45:11.000,50,11122856,-795,0,1676799910,12960.38453422,220.4494863600048,54428.523686160006
2023-02-19,09:45:12.000,50,11122795,-795,0,1676799911,12960.310434809995,220.4494863600048,54428.42586648001
2023-02-19,09:45:13.000,50,11122792,-795,0,1676799912,12960.34411636,220.46358462000353,54428.44682784001
2023-02-19,09:45:14.000,50,11122780,-795,0,1676799913,12960.310434809995,220.45653549000417,54428.50971192
2023-02-19,09:45:15.000,50,11122839,-795,0,1676799914,12960.32390743,220.4847320100016,54428.48176344
2023-02-19,09:45:16.000,50,11122799,-795,0,1676799915,12960.27675325999,220.52702678999776,54428.43984072
2023-02-19,09:45:17.000,50,11122758,-795,0,1676799916,12960.28348957,220.5199776599984,54428.49573768001
2023-02-19,09:45:18.000,50,11122838,-795,0,1676799917,12960.34411636,220.51292852999904,54428.62849296
2023-02-19,09:45:19.000,50,11122789,-795,0,1676799918,12960.330643739995,220.5199776599984,54428.691377040006
2023-02-19,09:45:20.000,50,11122778,-795,0,1676799919,12960.29696218999,220.54817418000312,54428.64246720001
2023-02-19,09:45:21.000,50,11122725,-795,0,1676799920,12960.26328064,220.56227244000183,54428.64945432
2023-02-19,09:45:22.000,50,11122821,-795,0,1676799921,12960.22286278,220.5693215700012,54428.572596000005
2023-02-19,09:45:23.000,50,11122817,-795,0,1676799922,12960.209390159995,220.59751808999863,54428.56560888001
2023-02-19,09:45:24.000,50,11122761,-795,0,1676799923,12960.20265385,220.61866548000398,54428.62849296
2023-02-19,09:45:25.000,50,11122827,-795,0,1676799924,12960.27675325999,220.65391113000078,54428.859067920006
2023-02-19,09:45:26.000,50,11122807,-795,0,1676799925,12960.249808019995,220.65391113000078,54428.83111944001
2023-02-19,09:45:27.000,50,11122786,-795,0,1676799926,12960.28348957,220.6680093899995,54428.83111944001
2023-02-19,09:45:28.000,50,11122739,-795,0,1676799927,12960.25654432999,220.68210764999822,54428.921952
2023-02-19,09:45:29.000,50,11122789,-795,0,1676799928,12960.209390159995,220.73850069000036,54428.90099064001
2023-02-19,09:45:30.000,50,11122781,-795,0,1676799929,12960.229599089995,220.75259894999908,54428.98483608
2023-02-19,09:45:31.000,50,11122818,-795,0,1676799930,12960.249808019995,220.7948937300025,54428.92893912001
2023-02-19,09:45:32.000,50,11122787,-795,0,1676799931,12960.20265385,220.80194286000187,54428.85208080001
2023-02-19,09:45:33.000,50,11122787,-795,0,1676799932,12960.20265385,220.8160411200006,54428.83111944001
2023-02-19,09:45:34.000,50,11122772,-795,0,1676799933,12960.3036985,220.85833590000402,54429.18047544
2023-02-19,09:45:35.000,50,11122839,-795,0,1676799934,12960.34411636,220.9147289399989,54429.271308
2023-02-19,09:45:36.000,50,11122780,-795,0,1676799935,12960.290225879995,220.9429254600036,54429.23637240001
2023-02-19,09:45:37.000,50,11122766,-795,0,1676799936,12960.28348957,220.95702372000233,54429.10361712
2023-02-19,09:45:38.000,50,11122752,-795,0,1676799937,12960.249808019995,221.04866241000127,54429.16650120001
2023-02-19,09:45:39.000,50,11122785,-795,0,1676799938,12960.29696218999,221.06276067,54429.32720496
2023-02-19,09:45:40.000,50,11122825,-795,0,1676799939,12960.28348957,221.05571154000063,54429.33419208001
2023-02-19,09:45:41.000,50,11122798,-795,0,1676799940,12960.310434809995,221.11210458000278,54429.32021784
2023-02-19,09:45:42.000,50,11122783,-795,0,1676799941,12960.330643739995,221.10505545000342,54429.36912768
2023-02-19,09:45:43.000,50,11122825,-795,0,1676799942,12960.32390743,221.16849761999765,54429.459960240005
2023-02-19,09:45:44.000,50,11122712,-795,0,1676799943,12960.25654432999,221.21079240000108,54429.3761148
2023-02-19,09:45:45.000,50,11122792,-795,0,1676799944,12960.17570860999,221.2530871800045,54429.18047544
2023-02-19,09:45:46.000,50,11122823,-795,0,1676799945,12960.209390159995,221.26013631000387,54429.38310192001
2023-02-19,09:45:47.000,50,11122801,-795,0,1676799946,12960.22286278,221.28128370000195,54429.43899888
2023-02-19,09:45:48.000,50,11122748,-795,0,1676799947,12960.25654432999,221.3376767400041,54429.578741280005
2023-02-19,09:45:49.000,50,11122799,-795,0,1676799948,12960.229599089995,221.37997152000025,54429.66957384001
2023-02-19,09:45:50.000,50,11122810,-795,0,1676799949,12960.28348957,221.39406977999897,54429.697522320006
2023-02-19,09:45:51.000,50,11122781,-795,0,1676799950,12960.26328064,221.44341369000176,54429.73944504001
2023-02-19,09:45:52.000,50,11122779,-795,0,1676799951,12960.21612646999,221.45751195000048,54429.557779920004
2023-02-19,09:45:53.000,50,11122811,-795,0,1676799952,12960.21612646999,221.49275760000455,54429.64861248001
2023-02-19,09:45:54.000,50,11122821,-795,0,1676799953,12960.26328064,221.520954120002,54429.725470800004
2023-02-19,09:45:55.000,50,11122766,-795,0,1676799954,12960.21612646999,221.59144542000286,54429.71149656
2023-02-19,09:45:56.000,50,11122770,-795,0,1676799955,12960.19591753999,221.6196419400003,54429.5857284
2023-02-19,09:45:57.000,50,11122778,-795,0,1676799956,12960.20265385,221.6830841100018,54429.71149656
2023-02-19,09:45:58.000,50,11122789,-795,0,1676799957,12960.21612646999,221.7324280200046,54429.82329048
2023-02-19,09:45:59.000,50,11122803,-795,0,1676799958,12960.21612646999,221.76062454000203,54429.865213200006
2023-02-19,09:46:00.000,50,11122736,-795,0,1676799959,12960.22286278,221.79587018999882,54429.865213200006
2023-02-19,09:46:01.000,50,11122805,-795,0,1676799960,12960.189181229995,221.79587018999882,54429.8302776
2023-02-19,09:46:02.000,50,11122800,-795,0,1676799961,12960.17570860999,221.8663614899997,54429.80931624
2023-02-19,09:46:03.000,50,11122811,-795,0,1676799962,12960.101609199999,221.92275453000184,54429.81630336001
2023-02-19,09:46:04.000,50,11122778,-795,0,1676799963,12960.19591753999,221.95095104999928,54429.97700712
2023-02-19,09:46:05.000,50,11122792,-795,0,1676799964,12960.16223599,221.965049309998,54430.032904080006
2023-02-19,09:46:06.000,50,11122825,-795,0,1676799965,12960.148763369994,222.00029496000207,54430.08880104
2023-02-19,09:46:07.000,50,11122730,-795,0,1676799966,12960.20265385,222.0778353900023,54430.10277528001
2023-02-19,09:46:08.000,50,11122748,-795,0,1676799967,12960.189181229995,222.05668800000421,54430.07482680001
2023-02-19,09:46:09.000,50,11122767,-795,0,1676799968,12960.081400269999,222.1412775600038,54429.94207152
2023-02-19,09:46:10.000,50,11122778,-795,0,1676799969,12960.09487288999,222.16242495000188,54430.09578816
2023-02-19,09:46:11.000,50,11122773,-795,0,1676799970,12960.081400269999,222.15537582000252,54430.15168512001
2023-02-19,09:46:12.000,50,11122801,-795,0,1676799971,12960.03424609999,222.19062146999931,54430.060852560004
2023-02-19,09:46:13.000,50,11122790,-795,0,1676799972,12960.03424609999,222.2752110299989,54430.130723760005
2023-02-19,09:46:14.000,50,11122810,-795,0,1676799973,12960.081400269999,222.2893092900049,54430.298414640005
2023-02-19,09:46:15.000,50,11122782,-795,0,1676799974,12960.061191339999,222.31045668000297,54430.368285840006
2023-02-19,09:46:16.000,50,11122732,-795,0,1676799975,12960.061191339999,222.34570232999977,54430.4241828
2023-02-19,09:46:17.000,50,11122755,-795,0,1676799976,12960.007300859994,222.38094798000384,54430.32636312
2023-02-19,09:46:18.000,50,11122736,-795,0,1676799977,12960.020773479999,222.43029188999935,54430.31238888
2023-02-19,09:46:19.000,50,11122774,-795,0,1676799978,12960.040982409999,222.4866849300015,54430.43815704001
2023-02-19,09:46:20.000,50,11122812,-795,0,1676799979,12960.03424609999,222.47963580000214,54430.48706688001
2023-02-19,09:46:21.000,50,11122814,-795,0,1676799980,12959.973619309989,222.5219305799983,54430.494054
2023-02-19,09:46:22.000,50,11122795,-795,0,1676799981,12959.966882999994,222.550127100003,54430.466105520005
2023-02-19,09:46:23.000,50,11122774,-795,0,1676799982,12960.007300859994,222.60652013999788,54430.563925200004
2023-02-19,09:46:24.000,50,11122810,-795,0,1676799983,12959.966882999994,222.64176579000195,54430.64078352
2023-02-19,09:46:25.000,50,11122766,-795,0,1676799984,12959.933201449989,222.65586405000067,54430.55693808001
2023-02-19,09:46:26.000,50,11122721,-795,0,1676799985,12959.906256209993,222.72635535000154,54430.48007976
2023-02-19,09:46:27.000,50,11122796,-795,0,1676799986,12959.899519899998,222.74750273999962,54430.515015360004
2023-02-19,09:46:28.000,50,11122803,-795,0,1676799987,12959.845629419993,222.82504316999984,54430.466105520005
2023-02-19,09:46:29.000,50,11122809,-795,0,1676799988,12959.859102039998,222.8320922999992,54430.5988608
2023-02-19,09:46:30.000,50,11122815,-795,0,1676799989,12959.906256209993,222.84619055999792,54430.78052592
2023-02-19,09:46:31.000,50,11122777,-795,0,1676799990,12959.886047279993,222.88848534000135,54430.82943576
2023-02-19,09:46:32.000,50,11122792,-795,0,1676799991,12959.798475249998,222.93782925000414,54430.57789944001
2023-02-19,09:46:33.000,50,11122780,-795,0,1676799992,12959.731112150002,222.97307490000094,54430.563925200004
2023-02-19,09:46:34.000,50,11122781,-795,0,1676799993,12959.764793699993,223.01536968000437,54430.68969336
2023-02-19,09:46:35.000,50,11122724,-795,0,1676799994,12959.724375839993,223.0435662000018,54430.633796400005
2023-02-19,09:46:36.000,50,11122794,-795,0,1676799995,12959.751321080003,223.07176271999924,54430.68969336
2023-02-19,09:46:37.000,50,11122779,-795,0,1676799996,12959.677221669997,223.1070083700033,54430.78052592
2023-02-19,09:46:38.000,50,11122795,-795,0,1676799997,12959.670485360002,223.1281557600014,54430.703667600006
2023-02-19,09:46:39.000,50,11122765,-795,0,1676799998,12959.636803809997,223.1634014099982,54430.633796400005
2023-02-19,09:46:40.000,50,11122706,-795,0,1676799999,12959.609858570002,223.21274532000098,54430.76655168
2023-02-19,09:46:41.000,50,11122769,-795,0,1676800000,12959.616594879997,223.2409418399984,54430.752577440006
2023-02-19,09:46:42.000,50,11122774,-795,0,1676800001,12959.569440710002,223.28323662000184,54430.668732
2023-02-19,09:46:43.000,50,11122789,-795,0,1676800002,12959.535759159997,223.27618749000248,54430.66174488
2023-02-19,09:46:44.000,50,11122790,-795,0,1676800003,12959.515550229997,223.325531399998,54430.8084744
2023-02-19,09:46:45.000,50,11122771,-795,0,1676800004,12959.582913329992,223.36077705000207,54430.88533272
2023-02-19,09:46:46.000,50,11122755,-795,0,1676800005,12959.461659749992,223.36782618000143,54430.5988608
2023-02-19,09:46:47.000,50,11122772,-795,0,1676800006,12959.495341299997,223.3889735699995,54430.72462896001
2023-02-19,09:46:48.000,50,11122756,-795,0,1676800007,12959.562704399992,223.41012096000486,54430.88533272
2023-02-19,09:46:49.000,50,11122779,-795,0,1676800008,12959.535759159997,223.4383174800023,54430.86437136001
2023-02-19,09:46:50.000,50,11122756,-795,0,1676800009,12959.495341299997,223.44536661000166,54430.899306960004
2023-02-19,09:46:51.000,50,11122752,-795,0,1676800010,12959.441450819992,223.44536661000166,54430.90629408
2023-02-19,09:46:52.000,50,11122771,-795,0,1676800011,12959.387560340001,223.49471052000445,54430.76655168
2023-02-19,09:46:53.000,50,11122828,-795,0,1676800012,12959.387560340001,223.5017596500038,54430.920268320006
2023-02-19,09:46:54.000,50,11122791,-795,0,1676800013,12959.488604990001,223.5370053000006,54431.0530236
2023-02-19,09:46:55.000,50,11122767,-795,0,1676800014,12959.414505579996,223.55110355999932,54430.97616528
2023-02-19,09:46:56.000,50,11122720,-795,0,1676800015,12959.387560340001,223.56520181999804,54430.9831524
2023-02-19,09:46:57.000,50,11122819,-795,0,1676800016,12959.347142480001,223.6356931199989,54430.90629408
2023-02-19,09:46:58.000,50,11122736,-795,0,1676800017,12959.32693355,223.6497913800049,54430.920268320006
2023-02-19,09:46:59.000,50,11122799,-795,0,1676800018,12959.353878789996,223.67093877000298,54431.02507512
2023-02-19,09:47:00.000,50,11122780,-795,0,1676800019,12959.32693355,223.6850370300017,54431.01110088001
2023-02-19,09:47:01.000,50,11122787,-795,0,1676800020,12959.367351410001,223.70618441999977,54431.087959200006
2023-02-19,09:47:02.000,50,11122812,-795,0,1676800021,12959.340406169991,223.73438094000448,54431.039049360006
2023-02-19,09:47:03.000,50,11122756,-795,0,1676800022,12959.299988309991,223.76962659000128,54430.94122968001
2023-02-19,09:47:04.000,50,11122779,-795,0,1676800023,12959.340406169991,223.81897050000407,54431.06001072001
2023-02-19,09:47:05.000,50,11122816,-795,0,1676800024,12959.313460929996,223.84011789000215,54431.10892056001
2023-02-19,09:47:06.000,50,11122771,-795,0,1676800025,12959.28651569,223.84011789000215,54431.07398496
2023-02-19,09:47:07.000,50,11122818,-795,0,1676800026,12959.212416279996,223.8330687600028,54430.96219104001
2023-02-19,09:47:08.000,50,11122724,-795,0,1676800027,12959.21915258999,223.8965109300043,54430.969178160005
2023-02-19,09:47:09.000,50,11122778,-795,0,1676800028,12959.273043069996,223.92470745000173,54431.16481752
2023-02-19,09:47:10.000,50,11122798,-795,0,1676800029,12959.299988309991,223.95995309999853,54431.22071448
2023-02-19,09:47:11.000,50,11122788,-795,0,1676800030,12959.313460929996,223.97405136000452,54431.27661144001
2023-02-19,09:47:12.000,50,11122739,-795,0,1676800031,12959.279779379991,224.00224788000196,54431.17180464
2023-02-19,09:47:13.000,50,11122718,-795,0,1676800032,12959.30672462,224.02339527000004,54431.21372736
2023-02-19,09:47:14.000,50,11122791,-795,0,1676800033,12959.28651569,224.0304443999994,54431.29058568
2023-02-19,09:47:15.000,50,11122792,-795,0,1676800034,12959.28651569,224.00929701000132,54431.29058568
2023-02-19,09:47:16.000,50,11122774,-795,0,1676800035,12959.24609783,224.0938865700009,54431.17879176001
2023-02-19,09:47:17.000,50,11122814,-795,0,1676800036,12959.19894365999,224.10798482999962,54431.15084328
2023-02-19,09:47:18.000,50,11122824,-795,0,1676800037,12959.24609783,224.11503395999898,54431.206740240006
2023-02-19,09:47:19.000,50,11122794,-795,0,1676800038,12959.192207349995,224.16437787000177,54431.07398496
2023-02-19,09:47:20.000,50,11122763,-795,0,1676800039,12959.17873472999,224.21372178000456,54431.15783040001
2023-02-19,09:47:21.000,50,11122797,-795,0,1676800040,12959.15852579999,224.21372178000456,54431.16481752
2023-02-19,09:47:22.000,50,11122801,-795,0,1676800041,12959.091162699995,224.241918300002,54431.066997840004
2023-02-19,09:47:23.000,50,11122779,-795,0,1676800042,12959.131580559995,224.2771639499988,54431.07398496
2023-02-19,09:47:24.000,50,11122776,-795,0,1676800043,12959.131580559995,224.3053604700035,54431.234688720004
2023-02-19,09:47:25.000,50,11122768,-795,0,1676800044,12959.14505318,224.3053604700035,54431.2626372
2023-02-19,09:47:26.000,50,11122782,-795,0,1676800045,12959.131580559995,224.31945873000222,54431.21372736
2023-02-19,09:47:27.000,50,11122796,-795,0,1676800046,12959.12484425,224.3406061200003,54431.24866296001
2023-02-19,09:47:28.000,50,11122749,-795,0,1676800047,12959.08442639,224.39699916000245,54431.06001072001
2023-02-19,09:47:29.000,50,11122731,-795,0,1676800048,12959.030535909995,224.41814655000053,54430.969178160005
2023-02-19,09:47:30.000,50,11122751,-795,0,1676800049,12959.10463532,224.43224480999925,54431.185778880004
2023-02-19,09:47:31.000,50,11122780,-795,0,1676800050,12959.091162699995,224.4886378500014,54431.19975312001
2023-02-19,09:47:32.000,50,11122835,-795,0,1676800051,12959.050744839995,224.50273611000011,54431.10193344
2023-02-19,09:47:33.000,50,11122784,-795,0,1676800052,12959.09789900999,224.51683436999883,54431.22071448
2023-02-19,09:47:34.000,50,11122768,-795,0,1676800053,12959.091162699995,224.58027654000034,54431.2626372
2023-02-19,09:47:35.000,50,11122830,-795,0,1676800054,12959.091162699995,224.55912915000226,54431.2626372
2023-02-19,09:47:36.000,50,11122698,-795,0,1676800055,12959.06421746,224.6366695800025,54431.353469760004
2023-02-19,09:47:37.000,50,11122820,-795,0,1676800056,12959.03727221999,224.59437479999906,54431.185778880004
2023-02-19,09:47:38.000,50,11122772,-795,0,1676800057,12959.04400853,224.67191522999929,54431.24866296001
2023-02-19,09:47:39.000,50,11122806,-795,0,1676800058,12959.07769007999,224.69306262000464,54431.353469760004
2023-02-19,09:47:40.000,50,11122821,-795,0,1676800059,12959.06421746,224.72830827000143,54431.38840536
2023-02-19,09:47:41.000,50,11122857,-795,0,1676800060,12959.05748114999,224.77060305000487,54431.353469760004
2023-02-19,09:47:42.000,50,11122809,-795,0,1676800061,12959.0237996,224.75650478999887,54431.33949552
2023-02-19,09:47:43.000,50,11122783,-795,0,1676800062,12959.06421746,224.79175044000294,54431.48622504
2023-02-19,09:47:44.000,50,11122762,-795,0,1676800063,12959.050744839995,224.80584870000166,54431.41635384001
2023-02-19,09:47:45.000,50,11122805,-795,0,1676800064,12959.09789900999,224.84109434999846,54431.4373152
2023-02-19,09:47:46.000,50,11122788,-795,0,1676800065,12958.99685435999,224.8974873900006,54431.36045688
2023-02-19,09:47:47.000,50,11122760,-795,0,1676800066,12958.949700189994,224.91158564999932,54431.11590768
2023-02-19,09:47:48.000,50,11122816,-795,0,1676800067,12958.969909119995,224.97502782000083,54431.402379600004
2023-02-19,09:47:49.000,50,11122809,-795,0,1676800068,12959.09789900999,224.9820769500002,54431.570070480004
2023-02-19,09:47:50.000,50,11122746,-795,0,1676800069,12959.05748114999,225.02437173000362,54431.52814776
2023-02-19,09:47:51.000,50,11122796,-795,0,1676800070,12959.050744839995,225.0455191200017,54431.5770576
2023-02-19,09:47:52.000,50,11122750,-795,0,1676800071,12958.99685435999,225.13010868000129,54431.374431120006
2023-02-19,09:47:53.000,50,11122693,-795,0,1676800072,12959.070953769995,225.13715781000064,54431.49321216001
2023-02-19,09:47:54.000,50,11122775,-795,0,1676800073,12959.111371629995,225.20059998000215,54431.58404472001
2023-02-19,09:47:55.000,50,11122742,-795,0,1676800074,12959.070953769995,225.24994388999767,54431.58404472001
2023-02-19,09:47:56.000,50,11122789,-795,0,1676800075,12959.030535909995,225.26404215000366,54431.44430232001
2023-02-19,09:47:57.000,50,11122792,-795,0,1676800076,12959.091162699995,225.30633692999982,54431.591031840006
2023-02-19,09:47:58.000,50,11122840,-795,0,1676800077,12959.05748114999,225.3274843199979,54431.62596744
2023-02-19,09:47:59.000,50,11122774,-795,0,1676800078,12959.06421746,225.37682823000068,54431.62596744
2023-02-19,09:48:00.000,50,11122734,-795,0,1676800079,12959.06421746,225.4543686600009,54431.66789016
2023-02-19,09:48:01.000,50,11122769,-795,0,1676800080,12959.07769007999,225.4402704000022,54431.639941680005
2023-02-19,09:48:02.000,50,11122798,-795,0,1676800081,12959.030535909995,225.51076170000306,54431.521160640004
2023-02-19,09:48:03.000,50,11122763,-795,0,1676800082,12959.070953769995,225.5037125700037,54431.47923792
2023-02-19,09:48:04.000,50,11122768,-795,0,1676800083,12959.10463532,225.59535126000264,54431.68186440001
2023-02-19,09:48:05.000,50,11122783,-795,0,1676800084,12959.12484425,225.58830213000329,54431.758722720006
2023-02-19,09:48:06.000,50,11122761,-795,0,1676800085,12959.13831686999,225.65879343000415,54431.709812880006
2023-02-19,09:48:07.000,50,11122771,-795,0,1676800086,12959.11810793999,225.71518646999903,54431.70282576001
2023-02-19,09:48:08.000,50,11122727,-795,0,1676800087,12959.16526211,225.75748125000246,54431.77968408001
2023-02-19,09:48:09.000,50,11122813,-795,0,1676800088,12959.151789489995,225.74338299000374,54431.81461968
2023-02-19,09:48:10.000,50,11122808,-795,0,1676800089,12959.15852579999,225.82092342000396,54431.84256816
2023-02-19,09:48:11.000,50,11122813,-795,0,1676800090,12959.17873472999,225.82092342000396,54431.88449088
2023-02-19,09:48:12.000,50,11122791,-795,0,1676800091,12959.07769007999,225.87026732999948,54431.7168
2023-02-19,09:48:13.000,50,11122767,-795,0,1676800092,12959.111371629995,225.87026732999948,54431.89846512001
2023-02-19,09:48:14.000,50,11122791,-795,0,1676800093,12959.13831686999,225.9478077599997,54431.98231056
2023-02-19,09:48:15.000,50,11122727,-795,0,1676800094,12959.16526211,225.94075863000035,54431.98231056
2023-02-19,09:48:16.000,50,11122752,-795,0,1676800095,12959.13831686999,225.96190601999842,54431.95436208
2023-02-19,09:48:17.000,50,11122806,-795,0,1676800096,12959.091162699995,225.98305341000378,54431.9613492
2023-02-19,09:48:18.000,50,11122756,-795,0,1676800097,12959.070953769995,226.03944644999865,54431.98929768
2023-02-19,09:48:19.000,50,11122788,-755,0,1676800098,12959.14505318,226.02534818999993,54432.15000144
2023-02-19,09:48:20.000,50,11122761,-795,0,1676800099,12959.11810793999,226.046495579998,54432.20589840001
2023-02-19,09:48:21.000,50,11122810,-795,0,1676800100,12959.07769007999,226.03944644999865,54432.143014320005
2023-02-19,09:48:22.000,50,11122835,-795,0,1676800101,12959.070953769995,226.06764297000336,54432.16397568001
2023-02-19,09:48:23.000,50,11122803,-795,0,1676800102,12959.091162699995,226.10288862000016,54432.31769232
2023-02-19,09:48:24.000,50,11122728,-795,0,1676800103,12959.07769007999,226.12403600999824,54432.310705200005
2023-02-19,09:48:25.000,50,11122781,-795,0,1676800104,12959.05748114999,226.1451834000036,54432.29673096
2023-02-19,09:48:26.000,50,11122780,-795,0,1676800105,12958.96317281,226.18042905000038,54432.16397568001
2023-02-19,09:48:27.000,50,11122805,-795,0,1676800106,12958.98338174,226.17337992000103,54432.240834000004
2023-02-19,09:48:28.000,50,11122840,-795,0,1676800107,12959.04400853,226.25092035000125,54432.415512
2023-02-19,09:48:29.000,50,11122781,-795,0,1676800108,12959.03727221999,226.2438712200019,54432.49935744001
2023-02-19,09:48:30.000,50,11122768,-795,0,1676800109,12958.99685435999,226.27206773999933,54432.4853832
2023-02-19,09:48:31.000,50,11122774,-795,0,1676800110,12958.94296388,226.32141165000212,54432.380576400006
2023-02-19,09:48:32.000,50,11122708,-795,0,1676800111,12958.882337089999,226.35665729999891,54432.380576400006
2023-02-19,09:48:33.000,50,11122737,-795,0,1676800112,12958.90254602,226.32846078000148,54432.415512
2023-02-19,09:48:34.000,50,11122809,-795,0,1676800113,12958.889073399994,226.3707555600049,54432.43647336
2023-02-19,09:48:35.000,50,11122759,-795,0,1676800114,12958.909282329994,226.33550991000084,54432.4853832
2023-02-19,09:48:36.000,50,11122787,-795,0,1676800115,12958.85539184999,226.42009947000042,54432.44346048
2023-02-19,09:48:37.000,50,11122792,-795,0,1676800116,12958.92275495,226.41305034000106,54432.478396080005
2023-02-19,09:48:38.000,50,11122799,-795,0,1676800117,12958.93622756999,226.42009947000042,54432.5552544
2023-02-19,09:48:39.000,50,11122772,-795,0,1676800118,12958.94296388,226.42009947000042,54432.576215760004
2023-02-19,09:48:40.000,50,11122708,-795,0,1676800119,12958.862128159999,226.4553451200045,54432.46442184
2023-02-19,09:48:41.000,50,11122803,-795,0,1676800120,12958.868864469994,226.4553451200045,54432.43647336
2023-02-19,09:48:42.000,50,11122787,-795,0,1676800121,12958.828446609994,226.50468903,54432.42249912001
2023-02-19,09:48:43.000,50,11122775,-795,0,1676800122,12958.841919229999,226.50468903,54432.45044760001
2023-02-19,09:48:44.000,50,11122794,-795,0,1676800123,12958.868864469994,226.5540329400028,54432.49935744001
2023-02-19,09:48:45.000,50,11122773,-795,0,1676800124,12958.882337089999,226.54698381000344,54432.58320288
2023-02-19,09:48:46.000,50,11122752,-795,0,1676800125,12958.788028749994,226.5892785899996,54432.548267280006
2023-02-19,09:48:47.000,50,11122812,-795,0,1676800126,12958.781292439999,226.56813120000152,54432.49237032
2023-02-19,09:48:48.000,50,11122773,-795,0,1676800127,12958.720665649998,226.6527207600011,54432.47140896001
2023-02-19,09:48:49.000,50,11122802,-795,0,1676800128,12958.713929339989,226.6879664099979,54432.5552544
2023-02-19,09:48:50.000,50,11122776,-795,0,1676800129,12958.720665649998,226.69501554000453,54432.49935744001
2023-02-19,09:48:51.000,50,11122763,-795,0,1676800130,12958.754347199989,226.7020646700039,54432.65307408
2023-02-19,09:48:52.000,50,11122769,-795,0,1676800131,12958.734138269989,226.72321206000197,54432.576215760004
2023-02-19,09:48:53.000,50,11122818,-795,0,1676800132,12958.754347199989,226.70911380000325,54432.646086960005
2023-02-19,09:48:54.000,50,11122765,-795,0,1676800133,12958.774556129989,226.78665423000348,54432.764868000006
2023-02-19,09:48:55.000,50,11122682,-795,0,1676800134,12958.781292439999,226.77960510000412,54432.862687680004
2023-02-19,09:48:56.000,50,11122720,-795,0,1676800135,12958.801501369999,226.8007524900022,54432.764868000006
2023-02-19,09:48:57.000,50,11122777,-795,0,1676800136,12958.761083509999,226.84304726999835,54432.61115136
2023-02-19,09:48:58.000,50,11122761,-795,0,1676800137,12958.740874579998,226.8641946600037,54432.72294528
2023-02-19,09:48:59.000,50,11122795,-795,0,1676800138,12958.828446609994,226.8641946600037,54432.883649040006
2023-02-19,09:49:00.000,50,11122783,-795,0,1676800139,12958.85539184999,226.8500963999977,54432.92557176001
2023-02-19,09:49:01.000,50,11122769,-795,0,1676800140,12958.882337089999,226.88534205000178,54432.85570056001
2023-02-19,09:49:02.000,50,11122811,-795,0,1676800141,12958.841919229999,226.93468596000457,54432.92557176001
2023-02-19,09:49:03.000,50,11122731,-795,0,1676800142,12958.89580970999,226.92763682999794,54433.06531416
2023-02-19,09:49:04.000,50,11122799,-795,0,1676800143,12958.848655539994,226.92763682999794,54433.03736568
2023-02-19,09:49:05.000,50,11122781,-795,0,1676800144,12958.889073399994,226.95583335000265,54433.03736568
2023-02-19,09:49:06.000,50,11122807,-795,0,1676800145,12958.868864469994,226.9981281299988,54432.92557176001
2023-02-19,09:49:07.000,50,11122775,-795,0,1676800146,12958.87560077999,227.0122263900048,54432.94653312
2023-02-19,09:49:08.000,50,11122769,-795,0,1676800147,12958.93622756999,227.05452117000095,54433.12819824
2023-02-19,09:49:09.000,50,11122777,-795,0,1676800148,12958.990118049995,227.0474720400016,54433.23999216001
2023-02-19,09:49:10.000,50,11122794,-795,0,1676800149,12958.99685435999,227.05452117000095,54433.28191488
2023-02-19,09:49:11.000,50,11122754,-795,0,1676800150,12959.04400853,227.07566855999903,54433.26095352001
2023-02-19,09:49:12.000,50,11122758,-795,0,1676800151,12958.99685435999,227.06861942999967,54433.13518536
2023-02-19,09:49:13.000,50,11122745,-795,0,1676800152,12959.09789900999,227.12501247000182,54433.22601792
2023-02-19,09:49:14.000,50,11122777,-795,0,1676800153,12959.10463532,227.13911073000054,54433.29588912
2023-02-19,09:49:15.000,50,11122793,-795,0,1676800154,12959.12484425,227.1461598599999,54433.27492776
2023-02-19,09:49:16.000,50,11122777,-795,0,1676800155,12959.070953769995,227.16730724999798,54433.27492776
2023-02-19,09:49:17.000,50,11122790,-795,0,1676800156,12959.13831686999,227.1461598599999,54433.30986336001
2023-02-19,09:49:18.000,50,11122766,-795,0,1676800157,12959.23936151999,227.16025811999862,54433.50550272001
2023-02-19,09:49:19.000,50,11122781,-795,0,1676800158,12959.24609783,227.16025811999862,54433.52646408001
2023-02-19,09:49:20.000,50,11122758,-795,0,1676800159,12959.24609783,227.1461598599999,54433.47056712
2023-02-19,09:49:21.000,50,11122760,-795,0,1676800160,12959.273043069996,227.1955037700027,54433.42165728
2023-02-19,09:49:22.000,50,11122803,-795,0,1676800161,12959.23936151999,227.18140551000397,54433.35877320001
2023-02-19,09:49:23.000,50,11122786,-795,0,1676800162,12959.252834139996,227.18140551000397,54433.30986336001
2023-02-19,09:49:24.000,50,11122731,-795,0,1676800163,12959.347142480001,227.23074941999948,54433.56139968
2023-02-19,09:49:25.000,50,11122795,-795,0,1676800164,12959.394296649996,227.21665116000077,54433.67319360001
2023-02-19,09:49:26.000,50,11122818,-795,0,1676800165,12959.380824029991,227.26599507000356,54433.72909056
2023-02-19,09:49:27.000,50,11122793,-795,0,1676800166,12959.394296649996,227.27304420000291,54433.701142080005
2023-02-19,09:49:28.000,50,11122782,-795,0,1676800167,12959.461659749992,227.26599507000356,54433.81293600001
2023-02-19,09:49:29.000,50,11122812,-795,0,1676800168,12959.502077609992,227.28009333000227,54433.79197464001
2023-02-19,09:49:30.000,50,11122740,-795,0,1676800169,12959.529022850002,227.34353550000378,54433.8478716
2023-02-19,09:49:31.000,50,11122809,-795,0,1676800170,12959.562704399992,227.3082898499997,54433.89678144
2023-02-19,09:49:32.000,50,11122790,-795,0,1676800171,12959.535759159997,227.42812506000337,54433.88280720001
2023-02-19,09:49:33.000,50,11122786,-795,0,1676800172,12959.596385949997,227.36468289000186,54433.94569128
2023-02-19,09:49:34.000,50,11122780,-795,0,1676800173,12959.697430599997,227.421075930004,54434.12036928
2023-02-19,09:49:35.000,50,11122794,-795,0,1676800174,12959.758057389998,227.43517419000273,54434.225176080006
2023-02-19,09:49:36.000,50,11122755,-795,0,1676800175,12959.764793699993,227.421075930004,54434.26709880001
2023-02-19,09:49:37.000,50,11122756,-795,0,1676800176,12959.791738939988,227.406977669998,54434.24613744001
2023-02-19,09:49:38.000,50,11122799,-795,0,1676800177,12959.771530010003,227.44927245000144,54434.13434352
2023-02-19,09:49:39.000,50,11122820,-795,0,1676800178,12959.805211559993,227.43517419000273,54434.162292
2023-02-19,09:49:40.000,50,11122777,-795,0,1676800179,12959.926465139994,227.44222332000209,54434.392866960006
2023-02-19,09:49:41.000,50,11122770,-795,0,1676800180,12959.926465139994,227.44222332000209,54434.392866960006
2023-02-19,09:49:42.000,50,11122783,-795,0,1676800181,12960.020773479999,227.46337071000016,54434.48369952001
2023-02-19,09:49:43.000,50,11122747,-795,0,1676800182,12960.12181813,227.41402680000465,54434.56754496
2023-02-19,09:49:44.000,50,11122712,-795,0,1676800183,12960.12181813,227.47746896999888,54434.64440328
2023-02-19,09:49:45.000,50,11122813,-795,0,1676800184,12960.16223599,227.49861636000423,54434.59549344
2023-02-19,09:49:46.000,50,11122734,-795,0,1676800185,12960.189181229995,227.5056654900036,54434.56754496
2023-02-19,09:49:47.000,50,11122764,-795,0,1676800186,12960.21612646999,227.5409111400004,54434.59549344
2023-02-19,09:49:48.000,50,11122775,-795,0,1676800187,12960.310434809995,227.58320592000382,54434.80510704
2023-02-19,09:49:49.000,50,11122797,-795,0,1676800188,12960.25654432999,227.61140244000126,54434.79811992001
2023-02-19,09:49:50.000,50,11122742,-795,0,1676800189,12960.29696218999,227.59730418000254,54434.72824872001
2023-02-19,09:49:51.000,50,11122756,-795,0,1676800190,12960.37779790999,227.64664808999805,54435.05664336001
2023-02-19,09:49:52.000,50,11122732,-795,0,1676800191,12960.391270529995,227.63254982999933,54435.0007464
2023-02-19,09:49:53.000,50,11122748,-795,0,1676800192,12960.44516101,227.59730418000254,54435.03568200001
2023-02-19,09:49:54.000,50,11122809,-795,0,1676800193,12960.44516101,227.6536972200047,54435.11952744
2023-02-19,09:49:55.000,50,11122821,-795,0,1676800194,12960.539469349991,227.61140244000126,54435.27324408001
2023-02-19,09:49:56.000,50,11122783,-795,0,1676800195,12960.48557887,227.61845157000062,54435.10555320001
2023-02-19,09:49:57.000,50,11122800,-795,0,1676800196,12960.647250310001,227.6395989599987,54435.40599936
2023-02-19,09:49:58.000,50,11122808,-795,0,1676800197,12960.728086030002,227.6536972200047,54435.58766448001
2023-02-19,09:49:59.000,50,11122795,-795,0,1676800198,12960.768503890002,227.61140244000126,54435.62260008
2023-02-19,09:50:00.000,50,11122725,-795,0,1676800199,12960.815658059997,227.64664808999805,54435.58067736
2023-02-19,09:50:01.000,50,11122837,-795,0,1676800200,12960.869548540002,227.62550069999998,54435.67150992
2023-02-19,09:50:02.000,50,11122793,-795,0,1676800201,12960.842603299992,227.66074635000405,54435.60862584001
2023-02-19,09:50:03.000,50,11122797,-795,0,1676800202,12960.862812229992,227.61140244000126,54435.60862584001
2023-02-19,09:50:04.000,50,11122780,-795,0,1676800203,12960.903230089993,227.64664808999805,54435.67150992
2023-02-19,09:50:05.000,50,11122798,-795,0,1676800204,12961.044692599993,227.6395989599987,54435.950994720006
2023-02-19,09:50:06.000,50,11122729,-795,0,1676800205,12961.125528319993,227.67484461000276,54436.02086592001
2023-02-19,09:50:07.000,50,11122747,-795,0,1676800206,12961.152473559989,227.6677954800034,54436.02086592001
2023-02-19,09:50:08.000,50,11122828,-795,0,1676800207,12961.159209869998,227.66074635000405,54435.93702048
2023-02-19,09:50:09.000,50,11122789,-795,0,1676800208,12961.159209869998,227.68894287000148,54435.89509776001
2023-02-19,09:50:10.000,50,11122813,-795,0,1676800209,12961.300672379999,227.68189374000212,54436.13265984
2023-02-19,09:50:11.000,50,11122758,-795,0,1676800210,12961.36129917,227.68894287000148,54436.20253104
2023-02-19,09:50:12.000,50,11122788,-795,0,1676800211,12961.43539857999,227.71009025999956,54436.30733784001
2023-02-19,09:50:13.000,50,11122765,-795,0,1676800212,12961.489289059995,227.73123764999764,54436.27240224
2023-02-19,09:50:14.000,50,11122732,-795,0,1676800213,12961.529706919995,227.72418851999828,54436.39118328
2023-02-19,09:50:15.000,50,11122792,-795,0,1676800214,12961.63748787999,227.71713938999892,54436.52393856001
2023-02-19,09:50:16.000,50,11122735,-795,0,1676800215,12961.67790573999,227.71009025999956,54436.57284840001
2023-02-19,09:50:17.000,50,11122787,-795,0,1676800216,12961.758741459991,227.73828678000427,54436.64271960001
2023-02-19,09:50:18.000,50,11122732,-795,0,1676800217,12961.799159319991,227.75943417000235,54436.719577920005
2023-02-19,09:50:19.000,50,11122782,-795,0,1676800218,12961.792423009996,227.73828678000427,54436.670668080005
2023-02-19,09:50:20.000,50,11122749,-795,0,1676800219,12961.987776000002,227.82992547000322,54436.9222044
2023-02-19,09:50:21.000,50,11122805,-795,0,1676800220,12961.994512309997,227.86517112,54436.957140000006
2023-02-19,09:50:22.000,50,11122802,-795,0,1676800221,12962.115765889997,227.8510728600013,54437.0619468
2023-02-19,09:50:23.000,50,11122779,-795,0,1676800222,12962.216810539998,227.83697460000258,54437.25758616
2023-02-19,09:50:24.000,50,11122739,-795,0,1676800223,12962.250492089988,227.84402373000194,54437.31348312001
2023-02-19,09:50:25.000,50,11122764,-795,0,1676800224,12962.317855189998,227.86517112,54437.20867632
2023-02-19,09:50:26.000,50,11122733,-795,0,1676800225,12962.317855189998,227.92156416000216,54437.21566344001
2023-02-19,09:50:27.000,50,11122744,-795,0,1676800226,12962.425636149994,227.8863185099981,54437.48117400001
2023-02-19,09:50:28.000,50,11122756,-795,0,1676800227,12962.486262939994,227.90746590000344,54437.509122480005
2023-02-19,09:50:29.000,50,11122811,-795,0,1676800228,12962.62098914,227.90746590000344,54437.627903520006
2023-02-19,09:50:30.000,50,11122775,-795,0,1676800229,12962.71529747999,227.9145150300028,54437.76764592001
2023-02-19,09:50:31.000,50,11122765,-795,0,1676800230,12962.769187959995,227.94271155000024,54437.85847848
2023-02-19,09:50:32.000,50,11122759,-795,0,1676800231,12962.76245165,227.9497606799996,54437.7606588
2023-02-19,09:50:33.000,50,11122751,-795,0,1676800232,12962.850023679996,227.95680980999896,54437.88642696001
2023-02-19,09:50:34.000,50,11122776,-795,0,1676800233,12962.930859399996,227.90746590000344,54437.99123376
2023-02-19,09:50:35.000,50,11122757,-795,0,1676800234,12962.937595709991,227.95680980999896,54438.061104960005
2023-02-19,09:50:36.000,50,11122815,-795,0,1676800235,12962.991486189996,227.94271155000024,54438.01918224
2023-02-19,09:50:37.000,50,11122792,-795,0,1676800236,12963.079058219992,227.97090806999768,54438.18687312
2023-02-19,09:50:38.000,50,11122760,-795,0,1676800237,12963.200311799992,228.00615372000175,54438.36853824001
2023-02-19,09:50:39.000,50,11122807,-795,0,1676800238,12963.281147519992,227.9991045900024,54438.50129352
2023-02-19,09:50:40.000,50,11122726,-795,0,1676800239,12963.287883830002,227.97090806999768,54438.50828064001
2023-02-19,09:50:41.000,50,11122821,-795,0,1676800240,12963.341774309993,227.98500633000367,54438.48033216
2023-02-19,09:50:42.000,50,11122737,-795,0,1676800241,12963.328301690002,227.98500633000367,54438.445396560004
2023-02-19,09:50:43.000,50,11122764,-795,0,1676800242,12963.388928480003,228.02025198000047,54438.43840944001
2023-02-19,09:50:44.000,50,11122768,-795,0,1676800243,12963.503445749993,228.00615372000175,54438.71090712
2023-02-19,09:50:45.000,50,11122797,-795,0,1676800244,12963.617963019999,228.00615372000175,54438.780778320004
2023-02-19,09:50:46.000,50,11122790,-795,0,1676800245,12963.617963019999,228.04139936999854,54438.75981696
2023-02-19,09:50:47.000,50,11122772,-795,0,1676800246,12963.71227135999,228.09074328000133,54438.78776544
2023-02-19,09:50:48.000,50,11122803,-795,0,1676800247,12963.766161839994,228.06959589000326,54438.92052072001
2023-02-19,09:50:49.000,50,11122836,-795,0,1676800248,12963.786370769994,228.10484154000005,54438.969430560006
2023-02-19,09:50:50.000,50,11122797,-795,0,1676800249,12963.82005232,228.10484154000005,54438.86462376
2023-02-19,09:50:51.000,50,11122757,-795,0,1676800250,12963.725743979994,228.14713632000348,54438.89257224001
2023-02-19,09:50:52.000,50,11122722,-795,0,1676800251,12963.86047018,228.16828371000156,54439.1231472
2023-02-19,09:50:53.000,50,11122827,-795,0,1676800252,12963.887415419995,228.18238197000028,54439.17205704
2023-02-19,09:50:54.000,50,11122753,-795,0,1676800253,12963.98172376,228.23877501000243,54439.39564488001
2023-02-19,09:50:55.000,50,11122794,-795,0,1676800254,12964.03561423999,228.3092663100033,54439.43058048
2023-02-19,09:50:56.000,50,11122789,-795,0,1676800255,12964.028877929995,228.31631544000265,54439.50045168
2023-02-19,09:50:57.000,50,11122780,-795,0,1676800256,12964.00193269,228.37975761000416,54439.39564488001
2023-02-19,09:50:58.000,50,11122745,-795,0,1676800257,12964.03561423999,228.42910151999968,54439.49346456001
2023-02-19,09:50:59.000,50,11122802,-795,0,1676800258,12964.08276841,228.46434717000375,54439.61224560001
2023-02-19,09:51:00.000,50,11122772,-795,0,1676800259,12964.150131509996,228.4713963000031,54439.738013760005
2023-02-19,09:51:01.000,50,11122801,-795,0,1676800260,12964.197285679991,228.52778933999798,54439.66115544001
2023-02-19,09:51:02.000,50,11122780,-795,0,1676800261,12964.278121399992,228.56303499000205,54439.81487208
2023-02-19,09:51:03.000,50,11122784,-795,0,1676800262,12964.385902360002,228.58418238000013,54440.01749856001
2023-02-19,09:51:04.000,50,11122776,-795,0,1676800263,12964.352220809997,228.6194280300042,54439.975575840006
2023-02-19,09:51:05.000,50,11122792,-795,0,1676800264,12964.392638669997,228.654673680001,54440.143266720006
2023-02-19,09:51:06.000,50,11122782,-795,0,1676800265,12964.392638669997,228.66877193999971,54440.08736976
2023-02-19,09:51:07.000,50,11122799,-795,0,1676800266,12964.426320220002,228.69696846000443,54440.08038264
2023-02-19,09:51:08.000,50,11122789,-795,0,1676800267,12964.473474389997,228.73221411000122,54440.289996240004
2023-02-19,09:51:09.000,50,11122806,-795,0,1676800268,12964.500419629992,228.781558020004,54440.37384168
2023-02-19,09:51:10.000,50,11122779,-795,0,1676800269,12964.534101179997,228.79565628000273,54440.39480304
2023-02-19,09:51:11.000,50,11122777,-795,0,1676800270,12964.547573800002,228.82385280000017,54440.42973864001
2023-02-19,09:51:12.000,50,11122767,-795,0,1676800271,12964.493683319997,228.85909845000424,54440.33191896001
2023-02-19,09:51:13.000,50,11122761,-795,0,1676800272,12964.513892249997,228.8661475800036,54440.43672576
2023-02-19,09:51:14.000,50,11122794,-795,0,1676800273,12964.561046419993,228.9154914899991,54440.53454544
2023-02-19,09:51:15.000,50,11122756,-795,0,1676800274,12964.561046419993,228.95778627000254,54440.54851968001
2023-02-19,09:51:16.000,50,11122748,-795,0,1676800275,12964.561046419993,228.95778627000254,54440.53454544
2023-02-19,09:51:17.000,50,11122785,-795,0,1676800276,12964.554310109997,229.0282775700034,54440.5904424
2023-02-19,09:51:18.000,50,11122776,-795,0,1676800277,12964.601464279993,229.04237583000213,54440.77210752
2023-02-19,09:51:19.000,50,11122752,-795,0,1676800278,12964.601464279993,229.08467060999828,54440.78608176001
2023-02-19,09:51:20.000,50,11122749,-795,0,1676800279,12964.641882139993,229.10581800000364,54440.744159040005
2023-02-19,09:51:21.000,50,11122789,-795,0,1676800280,12964.648618449988,229.15516190999915,54440.78608176001
2023-02-19,09:51:22.000,50,11122835,-795,0,1676800281,12964.581255349993,229.18335843000386,54440.59742952001
2023-02-19,09:51:23.000,50,11122780,-795,0,1676800282,12964.621673209993,229.23975146999874,54440.7301848
2023-02-19,09:51:24.000,50,11122798,-795,0,1676800283,12964.635145829998,229.23975146999874,54440.82101736
2023-02-19,09:51:25.000,50,11122788,-795,0,1676800284,12964.655354759998,229.2961445100009,54440.911849920005
2023-02-19,09:51:26.000,50,11122766,-795,0,1676800285,12964.648618449988,229.31729189999896,54440.88390144001
2023-02-19,09:51:27.000,50,11122783,-795,0,1676800286,12964.635145829998,229.36663581000175,54440.83499160001
2023-02-19,09:51:28.000,50,11122788,-795,0,1676800287,12964.601464279993,229.40188145999855,54440.76512040001
2023-02-19,09:51:29.000,50,11122737,-795,0,1676800288,12964.628409520003,229.38073407000047,54440.911849920005
2023-02-19,09:51:30.000,50,11122757,-795,0,1676800289,12964.648618449988,229.40188145999855,54441.01665672
2023-02-19,09:51:31.000,50,11122793,-795,0,1676800290,12964.635145829998,229.40188145999855,54440.94678552
2023-02-19,09:51:32.000,50,11122747,-795,0,1676800291,12964.641882139993,229.46532363000006,54441.01665672
2023-02-19,09:51:33.000,50,11122798,-795,0,1676800292,12964.655354759998,229.4582745000007,54441.030630960006
2023-02-19,09:51:34.000,50,11122741,-795,0,1676800293,12964.675563689998,229.41597972000454,54441.20530896
2023-02-19,09:51:35.000,50,11122802,-795,0,1676800294,12964.668827379988,229.46532363000006,54441.19133472001
2023-02-19,09:51:36.000,50,11122773,-795,0,1676800295,12964.655354759998,229.46532363000006,54441.2542188
2023-02-19,09:51:37.000,50,11122789,-795,0,1676800296,12964.641882139993,229.45122537000134,54441.12146352001
2023-02-19,09:51:38.000,50,11122785,-795,0,1676800297,12964.601464279993,229.43007798000326,54441.19133472001
2023-02-19,09:51:39.000,50,11122797,-795,0,1676800298,12964.567782730002,229.48647101999813,54441.21229608
2023-02-19,09:51:40.000,50,11122764,-795,0,1676800299,12964.628409520003,229.4230288500039,54441.33107712
2023-02-19,09:51:41.000,50,11122747,-795,0,1676800300,12964.587991660002,229.43007798000326,54441.30312864
2023-02-19,09:51:42.000,50,11122787,-795,0,1676800301,12964.621673209993,229.43712711000262,54441.345051360004
2023-02-19,09:51:43.000,50,11122749,-795,0,1676800302,12964.682299999993,229.44417624000198,54441.62453616001
2023-02-19,09:51:44.000,50,11122774,-795,0,1676800303,12964.702508929993,229.45122537000134,54441.52671648001
2023-02-19,09:51:45.000,50,11122815,-795,0,1676800304,12964.702508929993,229.47237275999942,54441.54767784
2023-02-19,09:51:46.000,50,11122813,-795,0,1676800305,12964.662091069993,229.45122537000134,54441.463832400004
2023-02-19,09:51:47.000,50,11122761,-795,0,1676800306,12964.662091069993,229.4582745000007,54441.44985816
2023-02-19,09:51:48.000,50,11122784,-795,0,1676800307,12964.715981549998,229.45122537000134,54441.60357480001
2023-02-19,09:51:49.000,50,11122780,-795,0,1676800308,12964.736190479998,229.44417624000198,54441.7083816
2023-02-19,09:51:50.000,50,11122790,-795,0,1676800309,12964.749663099989,229.41597972000454,54441.69440736001
2023-02-19,09:51:51.000,50,11122783,-795,0,1676800310,12964.736190479998,229.4230288500039,54441.64549752001
2023-02-19,09:51:52.000,50,11122783,-795,0,1676800311,12964.648618449988,229.38778319999983,54441.40793544001
2023-02-19,09:51:53.000,50,11122808,-795,0,1676800312,12964.850707749989,229.3736849400011,54441.68742024
2023-02-19,09:51:54.000,50,11122761,-795,0,1676800313,12964.918070849999,229.33139015999768,54441.72235584001
2023-02-19,09:51:55.000,50,11122751,-795,0,1676800314,12964.958488709999,229.34548842000368,54441.79222704001
2023-02-19,09:51:56.000,50,11122800,-795,0,1676800315,12964.97196132999,229.33843929000432,54441.69440736001
2023-02-19,09:51:57.000,50,11122750,-795,0,1676800316,12965.005642879994,229.36663581000175,54441.799214160004
2023-02-19,09:51:58.000,50,11122796,-795,0,1676800317,12965.07300597999,229.3102427699996,54441.97389216
2023-02-19,09:51:59.000,50,11122794,-795,0,1676800318,12965.066269669995,229.31729189999896,54441.97389216
2023-02-19,09:52:00.000,50,11122771,-795,0,1676800319,12965.09321490999,229.26794799000345,54441.95991792001
2023-02-19,09:52:01.000,50,11122794,-795,0,1676800320,12965.13363276999,229.25384973000473,54441.93895656001
2023-02-19,09:52:02.000,50,11122814,-795,0,1676800321,12965.126896459995,229.23270233999938,54441.95991792001
2023-02-19,09:52:03.000,50,11122790,-795,0,1676800322,12965.09995122,229.21860408000066,54441.869085360006
2023-02-19,09:52:04.000,50,11122780,-795,0,1676800323,12965.106687529995,229.21860408000066,54441.820175520006
2023-02-19,09:52:05.000,50,11122823,-795,0,1676800324,12965.19425955999,229.1763093000045,54441.99485352
2023-02-19,09:52:06.000,50,11122811,-795,0,1676800325,12965.17405062999,229.1622110399985,54441.987866400006
2023-02-19,09:52:07.000,50,11122803,-795,0,1676800326,12965.17405062999,229.13401452000107,54441.9529308
2023-02-19,09:52:08.000,50,11122761,-795,0,1676800327,12965.18078694,229.08467060999828,54441.94594368
2023-02-19,09:52:09.000,50,11122799,-795,0,1676800328,12965.17405062999,229.07762147999892,54441.966905040004
2023-02-19,09:52:10.000,50,11122788,-795,0,1676800329,12965.18078694,229.0494249600015,54442.07869896001
2023-02-19,09:52:11.000,50,11122780,-795,0,1676800330,12965.167314319995,229.02122844000405,54441.98087928001
2023-02-19,09:52:12.000,50,11122786,-795,0,1676800331,12965.126896459995,229.0141793100047,54442.05075048
2023-02-19,09:52:13.000,50,11122792,-795,0,1676800332,12965.15384169999,228.97188453000126,54442.036776240006
2023-02-19,09:52:14.000,50,11122780,-795,0,1676800333,12965.21446848999,228.95073714000318,54442.16953152
2023-02-19,09:52:15.000,50,11122799,-795,0,1676800334,12965.24141373,228.94368801000383,54442.21844136
2023-02-19,09:52:16.000,50,11122759,-795,0,1676800335,12965.23467741999,228.92958974999783,54442.28132544
2023-02-19,09:52:17.000,50,11122746,-795,0,1676800336,12965.227941109995,228.9013932300004,54442.12760880001
2023-02-19,09:52:18.000,50,11122766,-795,0,1676800337,12965.24141373,228.88024584000232,54442.16953152
2023-02-19,09:52:19.000,50,11122769,-795,0,1676800338,12965.26162266,228.89434410000104,54442.2324156
2023-02-19,09:52:20.000,50,11122751,-795,0,1676800339,12965.268358969995,228.88729497000168,54442.2673512
2023-02-19,09:52:21.000,50,11122800,-795,0,1676800340,12965.31551313999,228.85204932000488,54442.26036408
2023-02-19,09:52:22.000,50,11122799,-795,0,1676800341,12965.32224945,228.83090192999953,54442.302286800004
2023-02-19,09:52:23.000,50,11122748,-795,0,1676800342,12965.355930999991,228.80975454000145,54442.36517088001
2023-02-19,09:52:24.000,50,11122763,-795,0,1676800343,12965.416557789991,228.83090192999953,54442.38613224
2023-02-19,09:52:25.000,50,11122783,-795,0,1676800344,12965.463711960001,228.8379510599989,54442.351196640004
2023-02-19,09:52:26.000,50,11122811,-795,0,1676800345,12965.497393509992,228.83090192999953,54442.33023528
2023-02-19,09:52:27.000,50,11122751,-795,0,1676800346,12965.558020299992,228.8168036700008,54442.2673512
2023-02-19,09:52:28.000,50,11122773,-795,0,1676800347,12965.652328639997,228.82385280000017,54442.51190040001
2023-02-19,09:52:29.000,50,11122729,-795,0,1676800348,12965.733164359997,228.82385280000017,54442.57478448
2023-02-19,09:52:30.000,50,11122782,-795,0,1676800349,12965.847681630003,228.79565628000273,54442.60972008001
2023-02-19,09:52:31.000,50,11122755,-795,0,1676800350,12965.854417939998,228.82385280000017,54442.56779736
2023-02-19,09:52:32.000,50,11122746,-795,0,1676800351,12965.874626869998,228.8027054100021,54442.50491328
2023-02-19,09:52:33.000,50,11122745,-795,0,1676800352,12965.982407829993,228.8379510599989,54442.62369432
2023-02-19,09:52:34.000,50,11122750,-795,0,1676800353,12966.029561999989,228.85204932000488,54442.71452688
2023-02-19,09:52:35.000,50,11122798,-795,0,1676800354,12966.117134029999,228.85909845000424,54442.62369432
2023-02-19,09:52:36.000,50,11122784,-795,0,1676800355,12966.123870339994,228.84500018999825,54442.60273296
2023-02-19,09:52:37.000,50,11122763,-795,0,1676800356,12966.23838761,228.9154914899991,54442.76343672
2023-02-19,09:52:38.000,50,11122793,-795,0,1676800357,12966.37311380999,228.92958974999783,54442.95208896
2023-02-19,09:52:39.000,50,11122820,-795,0,1676800358,12966.43374059999,228.94368801000383,54443.08484424001
2023-02-19,09:52:40.000,50,11122782,-795,0,1676800359,12966.5011037,228.99303191999934,54443.11977984
2023-02-19,09:52:41.000,50,11122764,-795,0,1676800360,12966.53478524999,229.04237583000213,54443.01497304001
2023-02-19,09:52:42.000,50,11122824,-755,0,1676800361,12966.588675729996,229.03532670000277,54443.08484424001
2023-02-19,09:52:43.000,50,11122796,-795,0,1676800362,12966.595412039991,229.0494249600015,54443.1058056
2023-02-19,09:52:44.000,50,11122827,-795,0,1676800363,12966.662775140001,229.04237583000213,54443.259522240005
2023-02-19,09:52:45.000,50,11122784,-795,0,1676800364,12966.723401930001,229.05647409000085,54443.37131616001
2023-02-19,09:52:46.000,50,11122798,-795,0,1676800365,12966.763819790001,229.0141793100047,54443.33638056
2023-02-19,09:52:47.000,50,11122803,-795,0,1676800366,12966.844655510002,229.0000810499987,54443.33638056
2023-02-19,09:52:48.000,50,11122781,-795,0,1676800367,12966.952436469997,229.02122844000405,54443.46214872
2023-02-19,09:52:49.000,50,11122764,-795,0,1676800368,12967.006326950002,229.02122844000405,54443.497084320006
2023-02-19,09:52:50.000,50,11122842,-795,0,1676800369,12967.114107909998,228.9648354000019,54443.61586536001
2023-02-19,09:52:51.000,50,11122825,-795,0,1676800370,12967.208416249989,228.98598278999998,54443.664775200006
2023-02-19,09:52:52.000,50,11122791,-795,0,1676800371,12967.188207319989,228.9648354000019,54443.62285248
2023-02-19,09:52:53.000,50,11122816,-795,0,1676800372,12967.221888869994,228.92254061999847,54443.56695552001
2023-02-19,09:52:54.000,50,11122752,-795,0,1676800373,12967.41050554999,228.88024584000232,54443.84644032
2023-02-19,09:52:55.000,50,11122793,-795,0,1676800374,12967.444187099994,228.89434410000104,54443.95124712001
2023-02-19,09:52:56.000,50,11122680,-795,0,1676800375,12967.45765972,228.8661475800036,54443.94426
2023-02-19,09:52:57.000,50,11122773,-795,0,1676800376,12967.47113233999,228.84500018999825,54443.88836304
2023-02-19,09:52:58.000,50,11122699,-795,0,1676800377,12967.525022819995,228.80975454000145,54443.92329864001
2023-02-19,09:52:59.000,50,11122741,-795,0,1676800378,12967.63954009,228.8168036700008,54444.097976640005
2023-02-19,09:53:00.000,50,11122824,-795,0,1676800379,12967.666485329995,228.8027054100021,54444.167847840006
2023-02-19,09:53:01.000,50,11122767,-795,0,1676800380,12967.70016688,228.76041062999866,54444.2237448
2023-02-19,09:53:02.000,50,11122752,-795,0,1676800381,12967.747321049996,228.76041062999866,54444.27265464
2023-02-19,09:53:03.000,50,11122745,-795,0,1676800382,12967.794475219991,228.7181158500025,54444.45431976001
2023-02-19,09:53:04.000,50,11122780,-795,0,1676800383,12967.828156769996,228.73926324000058,54444.42637128001
2023-02-19,09:53:05.000,50,11122788,-795,0,1676800384,12967.834893079991,228.69696846000443,54444.531178080004
2023-02-19,09:53:06.000,50,11122796,-795,0,1676800385,12967.828156769996,228.66877193999971,54444.5381652
2023-02-19,09:53:07.000,50,11122746,-795,0,1676800386,12967.84162939,228.66172281000036,54444.56611368
2023-02-19,09:53:08.000,50,11122784,-795,0,1676800387,12967.915728799991,228.61237890000484,54444.75476592
2023-02-19,09:53:09.000,50,11122818,-795,0,1676800388,12967.962882970001,228.5912315099995,54444.87354696
2023-02-19,09:53:10.000,50,11122823,-795,0,1676800389,12968.016773449992,228.6194280300042,54444.887521200006
2023-02-19,09:53:11.000,50,11122758,-795,0,1676800390,12968.010037139997,228.6053297699982,54444.92944392001
2023-02-19,09:53:12.000,50,11122717,-795,0,1676800391,12967.983091900001,228.59828063999885,54444.79668864
2023-02-19,09:53:13.000,50,11122736,-795,0,1676800392,12968.036982379992,228.5559858600027,54444.94341816
2023-02-19,09:53:14.000,50,11122773,-795,0,1676800393,12968.070663929997,228.5912315099995,54445.04822496001
2023-02-19,09:53:15.000,50,11122772,-795,0,1676800394,12968.057191309992,228.54188760000397,54445.0621992
2023-02-19,09:53:16.000,50,11122784,-795,0,1676800395,12968.090872859997,228.52778933999798,54445.13905752
2023-02-19,09:53:17.000,50,11122771,-795,0,1676800396,12968.124554410002,228.53483847000462,54445.09713480001
2023-02-19,09:53:18.000,50,11122723,-795,0,1676800397,12968.144763340002,228.49959282000054,54445.222902960006
2023-02-19,09:53:19.000,50,11122757,-795,0,1676800398,12968.225599060002,228.46434717000375,54445.341684000006
2023-02-19,09:53:20.000,50,11122764,-795,0,1676800399,12968.239071679993,228.42910151999968,54445.29277416001
2023-02-19,09:53:21.000,50,11122776,-795,0,1676800400,12968.239071679993,228.3586102199988,54445.29976128
2023-02-19,09:53:22.000,50,11122770,-795,0,1676800401,12968.164972270002,228.31631544000265,54445.271812800005
2023-02-19,09:53:23.000,50,11122790,-795,0,1676800402,12968.138027029992,228.27402065999922,54445.27879992
2023-02-19,09:53:24.000,50,11122854,-795,0,1676800403,12968.239071679993,228.2599224000005,54445.439503680005
2023-02-19,09:53:25.000,50,11122817,-795,0,1676800404,12968.326643709988,228.21762762000435,54445.53033624001
2023-02-19,09:53:26.000,50,11122800,-795,0,1676800405,12968.319907399993,228.17533284000092,54445.439503680005
2023-02-19,09:53:27.000,50,11122758,-795,0,1676800406,12968.279489539993,228.0977924100007,54445.3766196
2023-02-19,09:53:28.000,50,11122784,-795,0,1676800407,12968.292962159998,227.98500633000367,54445.41854232
2023-02-19,09:53:29.000,50,11122717,-795,0,1676800408,12968.272753229998,227.9779572000043,54445.42552944
2023-02-19,09:53:30.000,50,11122785,-795,0,1676800409,12968.272753229998,227.87222024999937,54445.488413520005
2023-02-19,09:53:31.000,50,11122785,-795,0,1676800410,12968.252544299998,227.8017289499985,54445.52334912
2023-02-19,09:53:32.000,50,11122783,-795,0,1676800411,12968.151499649997,227.75943417000235,54445.36264536001
2023-02-19,09:53:33.000,50,11122800,-795,0,1676800412,12968.117818099992,227.6395989599987,54445.57225896
2023-02-19,09:53:34.000,50,11122775,-795,0,1676800413,12968.050454999997,227.53386201000103,54445.47443928
2023-02-19,09:53:35.000,50,11122760,-795,0,1676800414,12968.030246069997,227.51271462000295,54445.57225896
2023-02-19,09:53:36.000,50,11122721,-795,0,1676800415,12967.949410349996,227.406977669998,54445.558284720006
2023-02-19,09:53:37.000,50,11122753,-795,0,1676800416,12967.861838320001,227.36468289000186,54445.49540064
2023-02-19,09:53:38.000,50,11122763,-795,0,1676800417,12967.71363949999,227.2589459400042,54445.41854232
2023-02-19,09:53:39.000,50,11122789,-795,0,1676800418,12967.666485329995,227.18140551000397,54445.3766196
2023-02-19,09:53:40.000,50,11122840,-795,0,1676800419,12967.646276399995,227.07566855999903,54445.50937488001
2023-02-19,09:53:41.000,50,11122788,-795,0,1676800420,12967.545231749995,226.99107899999944,54445.41854232
2023-02-19,09:53:42.000,50,11122834,-795,0,1676800421,12967.53849544,226.93468596000457,54445.439503680005
2023-02-19,09:53:43.000,50,11122823,-795,0,1676800422,12967.47113233999,226.8641946600037,54445.3766196
2023-02-19,09:53:44.000,50,11122740,-795,0,1676800423,12967.41050554999,226.79370336000284,54445.40456808
2023-02-19,09:53:45.000,50,11122788,-795,0,1676800424,12967.336406139999,226.69501554000453,54445.439503680005
2023-02-19,09:53:46.000,50,11122785,-795,0,1676800425,12967.32966982999,226.6033768499983,54445.41155520001
2023-02-19,09:53:47.000,50,11122783,-795,0,1676800426,12967.215152559998,226.53993468000408,54445.36264536001
2023-02-19,09:53:48.000,50,11122800,-795,0,1676800427,12967.141053149993,226.53993468000408,54445.3067484
2023-02-19,09:53:49.000,50,11122799,-795,0,1676800428,12967.208416249989,226.4412468599985,54445.45347792
2023-02-19,09:53:50.000,50,11122818,-795,0,1676800429,12967.127580529988,226.41305034000106,54445.47443928
2023-02-19,09:53:51.000,50,11122793,-795,0,1676800430,12967.040008499993,226.29321513000468,54445.38360672001
2023-02-19,09:53:52.000,50,11122773,-795,0,1676800431,12966.965909090002,226.3073133900034,54445.1320704
2023-02-19,09:53:53.000,50,11122735,-795,0,1676800432,12966.959172779993,226.23682209000253,54445.19495448001
2023-02-19,09:53:54.000,50,11122807,-795,0,1676800433,12966.878337059992,226.16633079000167,54444.88053408001
2023-02-19,09:53:55.000,50,11122832,-795,0,1676800434,12966.938963849992,226.0958394900008,54445.19495448001
2023-02-19,09:53:56.000,50,11122754,-795,0,1676800435,12966.898545989992,226.05354471000464,54445.034250720004
2023-02-19,09:53:57.000,50,11122817,-795,0,1676800436,12966.858128129992,226.02534818999993,54445.09713480001
2023-02-19,09:53:58.000,50,11122810,-795,0,1676800437,12966.878337059992,225.96190601999842,54445.16001888
2023-02-19,09:53:59.000,50,11122817,-795,0,1676800438,12966.871600749997,225.92666037000163,54445.1320704
2023-02-19,09:54:00.000,50,11122819,-795,0,1676800439,12966.837919199992,225.8843655899982,54445.09713480001
2023-02-19,09:54:01.000,50,11122750,-795,0,1676800440,12966.790765029997,225.84207081000204,54445.04123784
2023-02-19,09:54:02.000,50,11122775,-795,0,1676800441,12966.716665619992,225.7856777699999,54444.817650000005
2023-02-19,09:54:03.000,50,11122787,-795,0,1676800442,12966.750347169997,225.71518646999903,54444.89450832
2023-02-19,09:54:04.000,50,11122804,-795,0,1676800443,12966.824446580002,225.70813733999967,54444.992328
2023-02-19,09:54:05.000,50,11122812,-795,0,1676800444,12966.844655510002,225.67289169000287,54445.08316056
2023-02-19,09:54:06.000,50,11122820,-795,0,1676800445,12966.891809679997,225.62354778000008,54444.95040528
2023-02-19,09:54:07.000,50,11122800,-795,0,1676800446,12966.858128129992,225.58125300000393,54444.83162424001
2023-02-19,09:54:08.000,50,11122694,-795,0,1676800447,12966.878337059992,225.56010560999857,54444.84559848
2023-02-19,09:54:09.000,50,11122766,-795,0,1676800448,12966.938963849992,225.52485996000178,54444.8525856
2023-02-19,09:54:10.000,50,11122795,-795,0,1676800449,12966.945700160002,225.46846691999963,54444.84559848
2023-02-19,09:54:11.000,50,11122789,-795,0,1676800450,12967.033272189998,225.3909264899994,54444.84559848
2023-02-19,09:54:12.000,50,11122789,-795,0,1676800451,12967.046744810003,225.39797561999876,54444.7477788
2023-02-19,09:54:13.000,50,11122786,-795,0,1676800452,12967.107371599988,225.3415825800039,54444.84559848
2023-02-19,09:54:14.000,50,11122765,-795,0,1676800453,12967.147789459988,225.33453345000453,54444.83162424001
2023-02-19,09:54:15.000,50,11122776,-795,0,1676800454,12967.269043039989,225.29928780000046,54444.817650000005
2023-02-19,09:54:16.000,50,11122715,-795,0,1676800455,12967.309460899989,225.2569930200043,54444.9224568
2023-02-19,09:54:17.000,50,11122797,-795,0,1676800456,12967.464396029995,225.23584562999895,54444.91546968
2023-02-19,09:54:18.000,50,11122793,-795,0,1676800457,12967.53849544,225.21469824000087,54445.02027648
2023-02-19,09:54:19.000,50,11122778,-795,0,1676800458,12967.565440679995,225.17240346000472,54444.87354696
2023-02-19,09:54:20.000,50,11122745,-795,0,1676800459,12967.65974902,225.1935508500028,54445.14604464001
2023-02-19,09:54:21.000,50,11122767,-795,0,1676800460,12967.787738909996,225.15125606999936,54445.13905752
2023-02-19,09:54:22.000,50,11122787,-795,0,1676800461,12967.882047250001,225.17240346000472,54445.13905752
2023-02-19,09:54:23.000,50,11122766,-795,0,1676800462,12967.996564519992,225.15125606999936,54445.36264536001
2023-02-19,09:54:24.000,50,11122772,-795,0,1676800463,12968.023509760002,225.16535432999808,54445.33469688001
2023-02-19,09:54:25.000,50,11122812,-795,0,1676800464,12968.164972270002,225.13010868000129,54445.33469688001
2023-02-19,09:54:26.000,50,11122789,-795,0,1676800465,12968.164972270002,225.14420694,54445.27879992
2023-02-19,09:54:27.000,50,11122781,-795,0,1676800466,12968.333380019998,225.15830519999872,54445.45347792
2023-02-19,09:54:28.000,50,11122791,-795,0,1676800467,12968.434424669998,225.16535432999808,54445.71898848001
2023-02-19,09:54:29.000,50,11122760,-795,0,1676800468,12968.528733009989,225.11601042000257,54445.71898848001
2023-02-19,09:54:30.000,50,11122775,-795,0,1676800469,12968.63651397,225.16535432999808,54445.872705120004
2023-02-19,09:54:31.000,50,11122798,-795,0,1676800470,12968.67693183,225.14420694,54445.85174376
2023-02-19,09:54:32.000,50,11122802,-795,0,1676800471,12968.724085999995,225.17240346000472,54445.872705120004
2023-02-19,09:54:33.000,50,11122738,-795,0,1676800472,12968.825130649995,225.15125606999936,54445.9705248
2023-02-19,09:54:34.000,50,11122846,-795,0,1676800473,12968.885757439995,225.17240346000472,54446.09629296
2023-02-19,09:54:35.000,50,11122775,-795,0,1676800474,12968.98006578,225.13010868000129,54446.16616416
2023-02-19,09:54:36.000,50,11122800,-795,0,1676800475,12968.986802089996,225.1089612900032,54446.17315128001
2023-02-19,09:54:37.000,50,11122776,-795,0,1676800476,12968.993538399991,225.03142086000298,54446.208086880004
2023-02-19,09:54:38.000,50,11122757,-795,0,1676800477,12969.0609015,225.03846999000234,54446.45263608
2023-02-19,09:54:39.000,50,11122786,-795,0,1676800478,12969.128264599996,225.01732260000426,54446.47359744
2023-02-19,09:54:40.000,50,11122770,-795,0,1676800479,12969.148473529996,224.98912607999955,54446.52250728
2023-02-19,09:54:41.000,50,11122806,-795,0,1676800480,12969.188891389997,224.92568390999804,54446.543468640004
2023-02-19,09:54:42.000,50,11122786,-795,0,1676800481,12969.135000909992,224.92568390999804,54446.445648960005
2023-02-19,09:54:43.000,50,11122821,-795,0,1676800482,12969.155209839992,224.91158564999932,54446.55744288001
2023-02-19,09:54:44.000,50,11122801,-795,0,1676800483,12969.135000909992,224.8833891300019,54446.59237848
2023-02-19,09:54:45.000,50,11122785,-795,0,1676800484,12969.222572940002,224.81994696000038,54446.83692768
2023-02-19,09:54:46.000,50,11122779,-795,0,1676800485,12969.135000909992,224.81289783000102,54446.85788904
2023-02-19,09:54:47.000,50,11122826,-795,0,1676800486,12969.101319360001,224.77060305000487,54446.92776024
2023-02-19,09:54:48.000,50,11122761,-795,0,1676800487,12968.93964792,224.700111750004,54446.75308224001
2023-02-19,09:54:49.000,50,11122749,-795,0,1676800488,12968.95985685,224.686013489998,54446.8089792
2023-02-19,09:54:50.000,50,11122767,-795,0,1676800489,12968.91270267999,224.64371871000185,54446.86487616
2023-02-19,09:54:51.000,50,11122771,-795,0,1676800490,12968.89923006,224.5873256699997,54446.88583752
2023-02-19,09:54:52.000,50,11122748,-795,0,1676800491,12968.784712789995,224.54503089000355,54446.83692768
2023-02-19,09:54:53.000,50,11122818,-795,0,1676800492,12968.825130649995,224.46749046000332,54446.89282464001
2023-02-19,09:54:54.000,50,11122825,-795,0,1676800493,12968.77124016999,224.43224480999925,54446.899811760006
2023-02-19,09:54:55.000,50,11122735,-795,0,1676800494,12968.683668139995,224.3406061200003,54446.69718528
2023-02-19,09:54:56.000,50,11122779,-795,0,1676800495,12968.744294929995,224.37585177000437,54447.03256704
2023-02-19,09:54:57.000,50,11122774,-795,0,1676800496,12968.703877069995,224.26306569000008,54446.96269584
2023-02-19,09:54:58.000,50,11122768,-795,0,1676800497,12968.64998658999,224.2771639499988,54446.87186328001
2023-02-19,09:54:59.000,50,11122806,-795,0,1676800498,12968.62977765999,224.1925743899992,54446.948721600005
2023-02-19,09:55:00.000,50,11122767,-795,0,1676800499,12968.62977765999,224.1925743899992,54447.116412480005
2023-02-19,09:55:01.000,50,11122756,-795,0,1676800500,12968.64998658999,224.12208308999834,54447.10243824
2023-02-19,09:55:02.000,50,11122793,-795,0,1676800501,12968.623041349994,224.0938865700009,54447.08147688
2023-02-19,09:55:03.000,50,11122786,-795,0,1676800502,12968.643250279994,224.07273918000283,54447.13737384001
2023-02-19,09:55:04.000,50,11122723,-795,0,1676800503,12968.623041349994,224.0586409200041,54447.15134808
2023-02-19,09:55:05.000,50,11122757,-795,0,1676800504,12968.602832419994,224.00224788000196,54447.116412480005
2023-02-19,09:55:06.000,50,11122783,-795,0,1676800505,12968.562414559994,224.04454265999811,54447.01160568001
2023-02-19,09:55:07.000,50,11122805,-795,0,1676800506,12968.54894193999,223.95290396999917,54447.03955416001
2023-02-19,09:55:08.000,50,11122785,-795,0,1676800507,12968.58935979999,223.95995309999853,54447.17230944
2023-02-19,09:55:09.000,50,11122781,-795,0,1676800508,12968.623041349994,223.9670022299979,54447.30506472001
2023-02-19,09:55:10.000,50,11122816,-795,0,1676800509,12968.62977765999,223.92470745000173,54447.27711624001
2023-02-19,09:55:11.000,50,11122822,-795,0,1676800510,12968.495051459999,223.86831440999958,54447.165322320005
2023-02-19,09:55:12.000,50,11122728,-795,0,1676800511,12968.420952049994,223.8824126699983,54447.116412480005
2023-02-19,09:55:13.000,50,11122767,-795,0,1676800512,12968.387270499989,223.8330687600028,54447.18628368001
2023-02-19,09:55:14.000,50,11122760,-795,0,1676800513,12968.353588949998,223.81897050000407,54447.1932708
2023-02-19,09:55:15.000,50,11122777,-795,0,1676800514,12968.333380019998,223.76962659000128,54447.17929656001
2023-02-19,09:55:16.000,50,11122762,-795,0,1676800515,12968.178444889993,223.76962659000128,54447.07448976
2023-02-19,09:55:17.000,50,11122792,-675,0,1676800516,12968.164972270002,223.70618441999977,54447.09545112
2023-02-19,09:55:18.000,50,11122778,-795,0,1676800517,12968.144763340002,223.67093877000298,54447.17230944
2023-02-19,09:55:19.000,50,11122799,-795,0,1676800518,12968.124554410002,223.6215948600002,54447.17230944
2023-02-19,09:55:20.000,50,11122763,-795,0,1676800519,12968.010037139997,223.5863492100034,54447.10243824
2023-02-19,09:55:21.000,50,11122811,-795,0,1676800520,12967.956146659992,223.57930008000403,54446.90679888
2023-02-19,09:55:22.000,50,11122755,-795,0,1676800521,12967.935937729992,223.5370053000006,54447.00461856
2023-02-19,09:55:23.000,50,11122778,-795,0,1676800522,12967.7810026,223.50880878000316,54446.87186328001
2023-02-19,09:55:24.000,50,11122794,-795,0,1676800523,12967.747321049996,223.50880878000316,54446.878850400004
2023-02-19,09:55:25.000,50,11122788,-795,0,1676800524,12967.747321049996,223.4876613899978,54446.92776024
2023-02-19,09:55:26.000,50,11122817,-795,0,1676800525,12967.76079367,223.4383174800023,54446.997631440005
2023-02-19,09:55:27.000,50,11122796,-795,0,1676800526,12967.74058474,223.40307182999823,54446.96968296001
2023-02-19,09:55:28.000,50,11122770,-795,0,1676800527,12967.57217698999,223.41717009000422,54446.76006936
2023-02-19,09:55:29.000,50,11122747,-795,0,1676800528,12967.545231749995,223.38192444000015,54446.732120880006
2023-02-19,09:55:30.000,50,11122712,-795,0,1676800529,12967.45765972,223.36782618000143,54446.69718528
2023-02-19,09:55:31.000,50,11122813,-795,0,1676800530,12967.39703293,223.38192444000015,54446.63430120001
2023-02-19,09:55:32.000,50,11122790,-795,0,1676800531,12967.248834109989,223.36782618000143,54446.51552016001
2023-02-19,09:55:33.000,50,11122737,-795,0,1676800532,12967.201679939993,223.30438400999992,54446.543468640004
2023-02-19,09:55:34.000,50,11122786,-795,0,1676800533,12967.053481119998,223.28323662000184,54446.45263608
2023-02-19,09:55:35.000,50,11122773,-795,0,1676800534,12967.026535880002,223.2550401000044,54446.52250728
2023-02-19,09:55:36.000,50,11122751,-795,0,1676800535,12966.938963849992,223.2550401000044,54446.50853304001
2023-02-19,09:55:37.000,50,11122754,-795,0,1676800536,12966.790765029997,223.1634014099982,54446.47359744
2023-02-19,09:55:38.000,50,11122799,-795,0,1676800537,12966.58193942,223.18454880000354,54446.25000960001
2023-02-19,09:55:39.000,50,11122780,-795,0,1676800538,12966.487631079995,223.1070083700033,54446.23603536
2023-02-19,09:55:40.000,50,11122801,-795,0,1676800539,12966.42026798,223.1070083700033,54446.2849452
2023-02-19,09:55:41.000,50,11122783,-795,0,1676800540,12966.31248701999,223.05061533000116,54446.13122856001
2023-02-19,09:55:42.000,50,11122788,-795,0,1676800541,12966.117134029999,223.0435662000018,54446.08930584
2023-02-19,09:55:43.000,50,11122786,-795,0,1676800542,12966.15081557999,222.98717315999966,54446.13821568
2023-02-19,09:55:44.000,50,11122743,-795,0,1676800543,12965.941989969993,222.90963272999943,54446.03340888001
2023-02-19,09:55:45.000,50,11122814,-795,0,1676800544,12965.814000079998,222.87438708000263,54445.92161496
2023-02-19,09:55:46.000,50,11122765,-795,0,1676800545,12965.632119709997,222.82504316999984,54445.78187256
2023-02-19,09:55:47.000,50,11122800,-795,0,1676800546,12965.618647089992,222.77569926000433,54445.705014240004
2023-02-19,09:55:48.000,50,11122790,-795,0,1676800547,12965.483920890001,222.75455186999898,54445.56527184
2023-02-19,09:55:49.000,50,11122810,-795,0,1676800548,12965.483920890001,222.65586405000067,54445.57924608001
2023-02-19,09:55:50.000,50,11122783,-795,0,1676800549,12965.443503030001,222.62061840000388,54445.705014240004
2023-02-19,09:55:51.000,50,11122775,-795,0,1676800550,12965.376139929991,222.5712744900011,54445.537323360004
2023-02-19,09:55:52.000,50,11122757,-795,0,1676800551,12965.29530420999,222.50078319000022,54445.35565824
2023-02-19,09:55:53.000,50,11122773,-795,0,1676800552,12965.227941109995,222.49373406000086,54445.29277416001
2023-02-19,09:55:54.000,50,11122824,-795,0,1676800553,12965.09995122,222.40914450000128,54445.20892872
2023-02-19,09:55:55.000,50,11122784,-795,0,1676800554,12965.05953336,222.35275145999913,54445.104121920005
2023-02-19,09:55:56.000,50,11122746,-795,0,1676800555,12964.783344649994,222.37389885000448,54444.83162424001
2023-02-19,09:55:57.000,50,11122774,-795,0,1676800556,12964.884389299994,222.26816189999954,54444.85957272001
2023-02-19,09:55:58.000,50,11122777,-795,0,1676800557,12964.850707749989,222.2399653800021,54444.95040528
2023-02-19,09:55:59.000,50,11122814,-795,0,1676800558,12964.776608339998,222.21881799000403,54444.82463712
2023-02-19,09:56:00.000,50,11122821,-795,0,1676800559,12964.729454169988,222.15537582000252,54444.65694624
2023-02-19,09:56:01.000,50,11122792,-795,0,1676800560,12964.662091069993,222.10603190999973,54444.51720384
2023-02-19,09:56:02.000,50,11122810,-795,0,1676800561,12964.574519039998,222.07078626000293,54444.293616
2023-02-19,09:56:03.000,50,11122845,-795,0,1676800562,12964.493683319997,222.03554060999886,54444.293616
2023-02-19,09:56:04.000,50,11122790,-795,0,1676800563,12964.486947010002,222.00734409000142,54444.314577360004
2023-02-19,09:56:05.000,50,11122815,-795,0,1676800564,12964.500419629992,221.98619670000335,54444.28662888001
2023-02-19,09:56:06.000,50,11122770,-795,0,1676800565,12964.419583909992,221.93685279000056,54444.18880920001
2023-02-19,09:56:07.000,50,11122766,-795,0,1676800566,12964.365693430002,221.965049309998,54444.07701528
2023-02-19,09:56:08.000,50,11122747,-795,0,1676800567,12964.352220809997,221.88750887999777,54444.000156960006
2023-02-19,09:56:09.000,50,11122788,-795,0,1676800568,12964.338748189992,221.88750887999777,54443.93727288
2023-02-19,09:56:10.000,50,11122765,-795,0,1676800569,12964.332011879997,221.81701758000418,54443.85342744001
2023-02-19,09:56:11.000,50,11122796,-795,0,1676800570,12964.318539259992,221.80291931999818,54443.713685040006
2023-02-19,09:56:12.000,50,11122798,-795,0,1676800571,12964.264648780001,221.7817719300001,54443.57394264
2023-02-19,09:56:13.000,50,11122796,-795,0,1676800572,12964.332011879997,221.73947715000395,54443.60189112
2023-02-19,09:56:14.000,50,11122823,-795,0,1676800573,12964.345484500001,221.73947715000395,54443.664775200006
2023-02-19,09:56:15.000,50,11122798,-795,0,1676800574,12964.365693430002,221.69718237000052,54443.58791688001
2023-02-19,09:56:16.000,50,11122751,-795,0,1676800575,12964.284857710001,221.6830841100018,54443.46214872
2023-02-19,09:56:17.000,50,11122834,-795,0,1676800576,12964.298330329992,221.60554368000157,54443.29445784
2023-02-19,09:56:18.000,50,11122744,-795,0,1676800577,12964.257912469991,221.57734716000414,54443.26650936
2023-02-19,09:56:19.000,50,11122803,-795,0,1676800578,12964.251176159996,221.56324889999814,54443.19663816
2023-02-19,09:56:20.000,50,11122777,-795,0,1676800579,12964.325275570001,221.48570846999792,54443.32240632001
2023-02-19,09:56:21.000,50,11122807,-795,0,1676800580,12964.311802949996,221.520954120002,54443.22458664
2023-02-19,09:56:22.000,50,11122780,-795,0,1676800581,12964.358957119992,221.42931543000304,54443.210612400006
2023-02-19,09:56:23.000,50,11122799,-795,0,1676800582,12964.412847599997,221.41521717000433,54443.210612400006
2023-02-19,09:56:24.000,50,11122770,-795,0,1676800583,12964.419583909992,221.39406977999897,54443.21759952
2023-02-19,09:56:25.000,50,11122739,-795,0,1676800584,12964.433056529997,221.3870206499996,54443.18266392001
2023-02-19,09:56:26.000,50,11122802,-795,0,1676800585,12964.392638669997,221.3235784799981,54443.02894728
2023-02-19,09:56:27.000,50,11122799,-795,0,1676800586,12964.419583909992,221.35177500000282,54443.0009988
2023-02-19,09:56:28.000,50,11122775,-795,0,1676800587,12964.433056529997,221.3094802199994,54443.15471544001
2023-02-19,09:56:29.000,50,11122769,-795,0,1676800588,12964.453265459997,221.2883328300013,54443.189651040004
2023-02-19,09:56:30.000,50,11122820,-795,0,1676800589,12964.446529150002,221.26718544000323,54443.23157376001
2023-02-19,09:56:31.000,50,11122861,-795,0,1676800590,12964.466738080002,221.26013631000387,54443.28048360001
2023-02-19,09:56:32.000,50,11122731,-795,0,1676800591,12964.412847599997,221.20374327000172,54443.259522240005
2023-02-19,09:56:33.000,50,11122758,-795,0,1676800592,12964.433056529997,221.19669414000236,54443.09881848
2023-02-19,09:56:34.000,50,11122734,-795,0,1676800593,12964.399374979992,221.21079240000108,54443.11279272001
2023-02-19,09:56:35.000,50,11122788,-795,0,1676800594,12964.439792839992,221.189645010003,54443.161702560006
2023-02-19,09:56:36.000,50,11122780,-795,0,1676800595,12964.426320220002,221.14735022999957,54443.245548
2023-02-19,09:56:37.000,50,11122784,-795,0,1676800596,12964.399374979992,221.16849761999765,54443.15471544001
2023-02-19,09:56:38.000,50,11122857,-795,0,1676800597,12964.392638669997,221.13325197000086,54443.13375408001
2023-02-19,09:56:39.000,50,11122776,-795,0,1676800598,12964.439792839992,221.0909571900047,54443.22458664
2023-02-19,09:56:40.000,50,11122792,-795,0,1676800599,12964.399374979992,221.0909571900047,54443.20362528001
2023-02-19,09:56:41.000,50,11122821,-795,0,1676800600,12964.385902360002,221.06276067,54443.20362528001
2023-02-19,09:56:42.000,50,11122769,-795,0,1676800601,12964.345484500001,221.03456415000255,54443.05689576
2023-02-19,09:56:43.000,50,11122824,-795,0,1676800602,12964.318539259992,221.04866241000127,54443.12676696
2023-02-19,09:56:44.000,50,11122755,-795,0,1676800603,12964.365693430002,220.99931849999848,54443.23157376001
2023-02-19,09:56:45.000,50,11122809,-795,0,1676800604,12964.291594019996,220.9781711100004,54443.12676696
2023-02-19,09:56:46.000,50,11122774,-795,0,1676800605,12964.298330329992,221.02046589000383,54443.18266392001
2023-02-19,09:56:47.000,50,11122791,-795,0,1676800606,12964.237703539991,221.00636762999784,54443.12676696
2023-02-19,09:56:48.000,50,11122761,-795,0,1676800607,12964.244439850001,220.99931849999848,54443.21759952
2023-02-19,09:56:49.000,50,11122791,-795,0,1676800608,12964.217494609991,221.00636762999784,54443.161702560006
2023-02-19,09:56:50.000,50,11122843,-795,0,1676800609,12964.210758299996,220.97112198000104,54443.18266392001
2023-02-19,09:56:51.000,50,11122792,-795,0,1676800610,12964.16360413,220.97112198000104,54443.12676696
2023-02-19,09:56:52.000,50,11122799,-795,0,1676800611,12964.04235055,220.93587633000425,54442.98003744
2023-02-19,09:56:53.000,50,11122783,-795,0,1676800612,12964.028877929995,220.9429254600036,54442.91715336001
2023-02-19,09:56:54.000,50,11122737,-795,0,1676800613,12964.04235055,220.89358155000082,54443.06388288001
2023-02-19,09:56:55.000,50,11122777,-795,0,1676800614,12964.05582316999,220.88653242000146,54443.05689576
2023-02-19,09:56:56.000,50,11122763,-795,0,1676800615,12963.97498744999,220.88653242000146,54442.994011680006
2023-02-19,09:56:57.000,50,11122788,-795,0,1676800616,12963.83352493999,220.8301393799993,54442.588758720005
2023-02-19,09:56:58.000,50,11122728,-795,0,1676800617,12963.82005232,220.85833590000402,54442.77042384
2023-02-19,09:56:59.000,50,11122791,-795,0,1676800618,12963.826788629995,220.85128677000466,54442.756449600005
2023-02-19,09:57:00.000,50,11122806,-795,0,1676800619,12963.85373386999,220.8160411200006,54442.90317912
2023-02-19,09:57:01.000,50,11122784,-795,0,1676800620,12963.79984339,220.80899199000123,54442.9311276
2023-02-19,09:57:02.000,50,11122780,-795,0,1676800621,12963.77289814999,220.7807954700038,54442.88920488
2023-02-19,09:57:03.000,50,11122755,-795,0,1676800622,12963.75942553,220.78784460000315,54442.81234656
2023-02-19,09:57:04.000,50,11122750,-795,0,1676800623,12963.698798739999,220.74554981999972,54442.81234656
2023-02-19,09:57:05.000,50,11122803,-795,0,1676800624,12963.644908259994,220.7666972099978,54442.77042384
2023-02-19,09:57:06.000,50,11122799,-795,0,1676800625,12963.584281469994,220.75964807999844,54442.721514
2023-02-19,09:57:07.000,50,11122783,-795,0,1676800626,12963.489973129988,220.77374634000444,54442.56779736
2023-02-19,09:57:08.000,50,11122806,-795,0,1676800627,12963.456291579998,220.75964807999844,54442.56779736
2023-02-19,09:57:09.000,50,11122830,-795,0,1676800628,12963.523654679993,220.80194286000187,54442.721514
2023-02-19,09:57:10.000,50,11122779,-795,0,1676800629,12963.463027889993,220.78784460000315,54442.66561704
2023-02-19,09:57:11.000,50,11122752,-795,0,1676800630,12963.463027889993,220.85128677000466,54442.67260416
2023-02-19,09:57:12.000,50,11122736,-795,0,1676800631,12963.415873719998,220.82309024999995,54442.50491328
2023-02-19,09:57:13.000,50,11122814,-795,0,1676800632,12963.314829069997,220.85833590000402,54442.518887520004
2023-02-19,09:57:14.000,50,11122781,-795,0,1676800633,12963.287883830002,220.84423763999803,54442.37914512
2023-02-19,09:57:15.000,50,11122797,-795,0,1676800634,12963.247465970002,220.86538503000338,54442.518887520004
2023-02-19,09:57:16.000,50,11122735,-795,0,1676800635,12963.227257040002,220.85833590000402,54442.49792616
2023-02-19,09:57:17.000,50,11122766,-795,0,1676800636,12963.146421320002,220.86538503000338,54442.39311936001
2023-02-19,09:57:18.000,50,11122806,-795,0,1676800637,12963.052112979996,220.9147289399989,54442.33023528
2023-02-19,09:57:19.000,50,11122760,-795,0,1676800638,12963.045376670001,220.89358155000082,54442.44901632
2023-02-19,09:57:20.000,50,11122747,-795,0,1676800639,12963.004958810001,220.8794832900021,54442.33023528
2023-02-19,09:57:21.000,50,11122789,-795,0,1676800640,12962.951068329996,220.92177806999825,54442.33023528
2023-02-19,09:57:22.000,50,11122788,-795,0,1676800641,12962.951068329996,220.96407285000168,54442.24638984001
2023-02-19,09:57:23.000,50,11122773,-795,0,1676800642,12962.85675998999,220.95702372000233,54442.12062168
2023-02-19,09:57:24.000,50,11122786,-795,0,1676800643,12962.84328737,220.9429254600036,54442.19748000001
2023-02-19,09:57:25.000,50,11122770,-795,0,1676800644,12962.850023679996,220.90767980999954,54442.23940272
2023-02-19,09:57:26.000,50,11122771,-795,0,1676800645,12962.870232609996,220.9288272000049,54442.323248160006
2023-02-19,09:57:27.000,50,11122775,-795,0,1676800646,12962.789396889995,220.99931849999848,54442.27433832001
2023-02-19,09:57:28.000,50,11122806,-795,0,1676800647,12962.74224272,220.9429254600036,54442.09966032
2023-02-19,09:57:29.000,50,11122765,-795,0,1676800648,12962.72203379,220.95702372000233,54442.14158304
2023-02-19,09:57:30.000,50,11122775,-795,0,1676800649,12962.70182486,220.94997459000297,54442.14158304
2023-02-19,09:57:31.000,50,11122782,-795,0,1676800650,12962.60078021,220.98522023999976,54442.00882776001
2023-02-19,09:57:32.000,50,11122806,-795,0,1676800651,12962.59404389999,220.99931849999848,54441.93196944
2023-02-19,09:57:33.000,50,11122783,-795,0,1676800652,12962.59404389999,221.05571154000063,54441.89703384
2023-02-19,09:57:34.000,50,11122803,-795,0,1676800653,12962.607516519995,221.00636762999784,54441.95991792001
2023-02-19,09:57:35.000,50,11122757,-795,0,1676800654,12962.61425282999,221.05571154000063,54441.91100808001
2023-02-19,09:57:36.000,50,11122742,-795,0,1676800655,12962.58057128,221.06276067,54441.79222704001
2023-02-19,09:57:37.000,50,11122794,-795,0,1676800656,12962.55362603999,221.10505545000342,54441.64549752001
2023-02-19,09:57:38.000,50,11122741,-795,0,1676800657,12962.59404389999,221.08390805999807,54441.69440736001
2023-02-19,09:57:39.000,50,11122763,-795,0,1676800658,12962.59404389999,221.13325197000086,54441.6385104
2023-02-19,09:57:40.000,50,11122809,-795,0,1676800659,12962.627725449995,221.1262028400015,54441.7782528
2023-02-19,09:57:41.000,50,11122745,-795,0,1676800660,12962.60078021,221.14735022999957,54441.701394480006
2023-02-19,09:57:42.000,50,11122823,-795,0,1676800661,12962.61425282999,221.14030110000022,54441.680433120004
2023-02-19,09:57:43.000,50,11122797,-795,0,1676800662,12962.69508854999,221.18259588000365,54441.73633008
2023-02-19,09:57:44.000,50,11122784,-795,0,1676800663,12962.67487961999,221.15439935999893,54441.652484640006
2023-02-19,09:57:45.000,50,11122784,-795,0,1676800664,12962.76245165,221.16849761999765,54441.60357480001
2023-02-19,09:57:46.000,50,11122729,-795,0,1676800665,12962.71529747999,221.19669414000236,54441.498768
2023-02-19,09:57:47.000,50,11122801,-795,0,1676800666,12962.75571533999,221.16849761999765,54441.512742240004
2023-02-19,09:57:48.000,50,11122761,-795,0,1676800667,12962.84328737,221.14030110000022,54441.60357480001
2023-02-19,09:57:49.000,50,11122737,-795,0,1676800668,12962.910650469996,221.1614484899983,54441.61754904
2023-02-19,09:57:50.000,50,11122756,-795,0,1676800669,12963.018431429991,221.14735022999957,54441.6385104
2023-02-19,09:57:51.000,50,11122801,-795,0,1676800670,12963.052112979996,221.1262028400015,54441.6385104
2023-02-19,09:57:52.000,50,11122763,-795,0,1676800671,12963.065585600001,221.0909571900047,54441.533703600006
2023-02-19,09:57:53.000,50,11122716,-795,0,1676800672,12963.126212390001,221.09800632000406,54441.60357480001
2023-02-19,09:57:54.000,50,11122781,-795,0,1676800673,12963.227257040002,221.11915371000214,54441.6385104
2023-02-19,09:57:55.000,50,11122743,-795,0,1676800674,12963.321565379993,221.0768589299987,54441.67344600001
2023-02-19,09:57:56.000,50,11122730,-795,0,1676800675,12963.355246929998,221.06980979999935,54441.54767784
2023-02-19,09:57:57.000,50,11122763,-795,0,1676800676,12963.449555269988,221.11210458000278,54441.652484640006
2023-02-19,09:57:58.000,50,11122793,-795,0,1676800677,12963.483236819993,221.0909571900047,54441.51972936
2023-02-19,09:57:59.000,50,11122738,-795,0,1676800678,12963.591017779989,221.1262028400015,54441.67344600001
2023-02-19,09:58:00.000,50,11122729,-795,0,1676800679,12963.71227135999,221.11915371000214,54441.84113688001
2023-02-19,09:58:01.000,50,11122797,-795,0,1676800680,12963.77963446,221.11210458000278,54441.848124000004
2023-02-19,09:58:02.000,50,11122782,-795,0,1676800681,12963.82005232,221.18259588000365,54441.869085360006
2023-02-19,09:58:03.000,50,11122771,-795,0,1676800682,12963.887415419995,221.18259588000365,54441.820175520006
2023-02-19,09:58:04.000,50,11122774,-795,0,1676800683,12963.927833279995,221.20374327000172,54441.86209824001
2023-02-19,09:58:05.000,50,11122792,-795,0,1676800684,12964.10297734,221.26013631000387,54442.09966032
2023-02-19,09:58:06.000,50,11122801,-795,0,1676800685,12964.210758299996,221.24603804999788,54442.1625444
2023-02-19,09:58:07.000,50,11122796,-795,0,1676800686,12964.251176159996,221.2530871800045,54442.21844136
2023-02-19,09:58:08.000,50,11122705,-795,0,1676800687,12964.237703539991,221.33062761000474,54442.0926732
2023-02-19,09:58:09.000,50,11122783,-795,0,1676800688,12964.332011879997,221.36587326000154,54442.21145424
2023-02-19,09:58:10.000,50,11122801,-795,0,1676800689,12964.433056529997,221.37997152000025,54442.421067840005
2023-02-19,09:58:11.000,50,11122775,-795,0,1676800690,12964.513892249997,221.42931543000304,54442.51190040001
2023-02-19,09:58:12.000,50,11122778,-795,0,1676800691,12964.507155940002,221.49275760000455,54442.40010648
2023-02-19,09:58:13.000,50,11122770,-795,0,1676800692,12964.561046419993,221.49275760000455,54442.49792616
2023-02-19,09:58:14.000,50,11122820,-795,0,1676800693,12964.581255349993,221.54915063999943,54442.36517088001
2023-02-19,09:58:15.000,50,11122867,-795,0,1676800694,12964.709245239988,221.56324889999814,54442.69356552
2023-02-19,09:58:16.000,50,11122747,-795,0,1676800695,12964.810289889989,221.57734716000414,54442.658629920006
2023-02-19,09:58:17.000,50,11122815,-795,0,1676800696,12964.803553579994,221.57029803000478,54442.73548824
2023-02-19,09:58:18.000,50,11122812,-795,0,1676800697,12964.830498819989,221.6196419400003,54442.7913852
2023-02-19,09:58:19.000,50,11122766,-795,0,1676800698,12964.870916679989,221.62669106999965,54442.77741096001
2023-02-19,09:58:20.000,50,11122817,-795,0,1676800699,12964.945016089994,221.633740199999,54442.95208896
2023-02-19,09:58:21.000,50,11122741,-795,0,1676800700,12965.03932443,221.60554368000157,54443.042921520006
2023-02-19,09:58:22.000,50,11122774,-795,0,1676800701,12965.05279704999,221.62669106999965,54442.973050320004
2023-02-19,09:58:23.000,50,11122776,-795,0,1676800702,12965.11342383999,221.6196419400003,54443.03593440001
2023-02-19,09:58:24.000,50,11122795,-795,0,1676800703,12965.19425955999,221.64078932999837,54443.13375408001
2023-02-19,09:58:25.000,50,11122744,-795,0,1676800704,12965.24141373,221.633740199999,54443.189651040004
2023-02-19,09:58:26.000,50,11122776,-795,0,1676800705,12965.26162266,221.62669106999965,54443.22458664
2023-02-19,09:58:27.000,50,11122789,-795,0,1676800706,12965.25488634999,221.61259281000093,54443.189651040004
2023-02-19,09:58:28.000,50,11122805,-795,0,1676800707,12965.268358969995,221.60554368000157,54443.20362528001
2023-02-19,09:58:29.000,50,11122780,-795,0,1676800708,12965.38287624,221.54915063999943,54443.39926464001
2023-02-19,09:58:30.000,50,11122835,-795,0,1676800709,12965.40308517,221.57734716000414,54443.51804568001
2023-02-19,09:58:31.000,50,11122781,-795,0,1676800710,12965.436766719991,221.54210151000007,54443.5599684
2023-02-19,09:58:32.000,50,11122815,-795,0,1676800711,12965.409821479996,221.54915063999943,54443.56695552001
2023-02-19,09:58:33.000,50,11122731,-795,0,1676800712,12965.416557789991,221.50685586000327,54443.46214872
2023-02-19,09:58:34.000,50,11122795,-795,0,1676800713,12965.436766719991,221.4363645600024,54443.53201992
2023-02-19,09:58:35.000,50,11122782,-795,0,1676800714,12965.477184579991,221.44341369000176,54443.60189112
2023-02-19,09:58:36.000,50,11122812,-795,0,1676800715,12965.497393509992,221.41521717000433,54443.74862064
2023-02-19,09:58:37.000,50,11122822,-795,0,1676800716,12965.558020299992,221.40111890999833,54443.81849184
2023-02-19,09:58:38.000,50,11122810,-795,0,1676800717,12965.537811369992,221.35177500000282,54443.79054336
2023-02-19,09:58:39.000,50,11122793,-795,0,1676800718,12965.510866129996,221.3094802199994,54443.762594880005
2023-02-19,09:58:40.000,50,11122792,-795,0,1676800719,12965.558020299992,221.3235784799981,54443.82547896001
2023-02-19,09:58:41.000,50,11122772,-795,0,1676800720,12965.558020299992,221.26718544000323,54443.811504720004
2023-02-19,09:58:42.000,50,11122816,-795,0,1676800721,12965.497393509992,221.26013631000387,54443.74862064
2023-02-19,09:58:43.000,50,11122825,-795,0,1676800722,12965.537811369992,221.23898891999852,54443.762594880005
2023-02-19,09:58:44.000,50,11122782,-795,0,1676800723,12965.564756610001,221.28128370000195,54443.91631152
2023-02-19,09:58:45.000,50,11122808,-795,0,1676800724,12965.618647089992,221.24603804999788,54443.95124712001
2023-02-19,09:58:46.000,50,11122797,-795,0,1676800725,12965.611910779997,221.24603804999788,54444.028105440004
2023-02-19,09:58:47.000,50,11122795,-795,0,1676800726,12965.645592330002,221.21784153000044,54444.028105440004
2023-02-19,09:58:48.000,50,11122758,-795,0,1676800727,12965.510866129996,221.21784153000044,54443.80451760001
2023-02-19,09:58:49.000,50,11122745,-795,0,1676800728,12965.638856019992,221.2248906599998,54443.95823424
2023-02-19,09:58:50.000,50,11122827,-795,0,1676800729,12965.686010190002,221.23193978999916,54443.98618272
2023-02-19,09:58:51.000,50,11122821,-795,0,1676800730,12965.679273879992,221.189645010003,54444.028105440004
2023-02-19,09:58:52.000,50,11122728,-795,0,1676800731,12965.638856019992,221.21784153000044,54443.9093244
2023-02-19,09:58:53.000,50,11122827,-795,0,1676800732,12965.686010190002,221.20374327000172,54443.92329864001
2023-02-19,09:58:54.000,50,11122773,-795,0,1676800733,12965.699482809992,221.19669414000236,54443.94426
2023-02-19,09:58:55.000,50,11122832,-795,0,1676800734,12965.726428050002,221.18259588000365,54444.00714408
2023-02-19,09:58:56.000,50,11122770,-795,0,1676800735,12965.699482809992,221.21784153000044,54443.95823424
2023-02-19,09:58:57.000,50,11122786,-795,0,1676800736,12965.733164359997,221.14735022999957,54443.99316984001
2023-02-19,09:58:58.000,50,11122736,-795,0,1676800737,12965.659064949992,221.20374327000172,54443.89535016
2023-02-19,09:58:59.000,50,11122803,-795,0,1676800738,12965.638856019992,221.21079240000108,54443.8394532
2023-02-19,09:59:00.000,50,11122806,-795,0,1676800739,12965.692746499997,221.23193978999916,54443.769582
2023-02-19,09:59:01.000,50,11122837,-795,0,1676800740,12965.773582219997,221.24603804999788,54443.94426
2023-02-19,09:59:02.000,50,11122791,-795,0,1676800741,12965.807263770002,221.23193978999916,54444.028105440004
2023-02-19,09:59:03.000,50,11122788,-795,0,1676800742,12965.814000079998,221.28128370000195,54444.05605392
2023-02-19,09:59:04.000,50,11122736,-795,0,1676800743,12965.874626869998,221.26013631000387,54444.13989936001
2023-02-19,09:59:05.000,50,11122788,-795,0,1676800744,12965.901572109993,221.28128370000195,54444.146886480004
2023-02-19,09:59:06.000,50,11122720,-795,0,1676800745,12965.894835799998,221.2530871800045,54444.18182208
2023-02-19,09:59:07.000,50,11122810,-795,0,1676800746,12965.908308419988,221.2742345700026,54444.049066800006
2023-02-19,09:59:08.000,50,11122750,-795,0,1676800747,12965.894835799998,221.2742345700026,54444.097976640005
2023-02-19,09:59:09.000,50,11122771,-795,0,1676800748,12966.002616759994,221.2883328300013,54444.34252584
2023-02-19,09:59:10.000,50,11122809,-795,0,1676800749,12966.002616759994,221.2530871800045,54444.28662888001
2023-02-19,09:59:11.000,50,11122804,-795,0,1676800750,12966.022825689994,221.24603804999788,54444.335538720006
2023-02-19,09:59:12.000,50,11122776,-795,0,1676800751,12966.009353069989,221.23193978999916,54444.18182208
2023-02-19,09:59:13.000,50,11122767,-795,0,1676800752,12966.069979859989,221.23898891999852,54444.23771904001
2023-02-19,09:59:14.000,50,11122838,-795,0,1676800753,12966.17776082,221.2883328300013,54444.37047432
2023-02-19,09:59:15.000,50,11122818,-795,0,1676800754,12966.21817868,221.26013631000387,54444.433358400005
2023-02-19,09:59:16.000,50,11122796,-795,0,1676800755,12966.245123919995,221.2530871800045,54444.363487200004
2023-02-19,09:59:17.000,50,11122773,-795,0,1676800756,12966.27206915999,221.2248906599998,54444.482268240004
2023-02-19,09:59:18.000,50,11122762,-795,0,1676800757,12966.35964119,221.23898891999852,54444.62201064001
2023-02-19,09:59:19.000,50,11122746,-795,0,1676800758,12966.406795359995,221.24603804999788,54444.64297200001
2023-02-19,09:59:20.000,50,11122750,-795,0,1676800759,12966.427004289995,221.18259588000365,54444.670920480006
2023-02-19,09:59:21.000,50,11122776,-795,0,1676800760,12966.5011037,221.19669414000236,54444.649959120004
2023-02-19,09:59:22.000,50,11122814,-795,0,1676800761,12966.487631079995,221.14735022999957,54444.58707504
2023-02-19,09:59:23.000,50,11122799,-795,0,1676800762,12966.58193942,221.18259588000365,54444.649959120004
2023-02-19,09:59:24.000,50,11122776,-795,0,1676800763,12966.629093589996,221.189645010003,54444.838611360006
2023-02-19,09:59:25.000,50,11122802,-795,0,1676800764,12966.750347169997,221.13325197000086,54444.91546968
2023-02-19,09:59:26.000,50,11122805,-795,0,1676800765,12966.743610860001,221.15439935999893,54444.9224568
2023-02-19,09:59:27.000,50,11122796,-795,0,1676800766,12966.831182889997,221.14030110000022,54444.9224568
2023-02-19,09:59:28.000,50,11122780,-795,0,1676800767,12966.831182889997,221.0909571900047,54444.91546968
2023-02-19,09:59:29.000,50,11122790,-795,0,1676800768,12966.912018609997,221.11915371000214,54445.02726360001
2023-02-19,09:59:30.000,50,11122771,-795,0,1676800769,12967.013063259998,221.11915371000214,54445.11809616
2023-02-19,09:59:31.000,50,11122815,-795,0,1676800770,12967.066953740003,221.09800632000406,54445.21591584001
2023-02-19,09:59:32.000,50,11122800,-795,0,1676800771,12967.093898979998,221.04866241000127,54445.07617344001
2023-02-19,09:59:33.000,50,11122779,-795,0,1676800772,12967.154525769998,221.06276067,54445.22989008
2023-02-19,09:59:34.000,50,11122793,-795,0,1676800773,12967.242097799994,221.0275150200032,54445.27879992
2023-02-19,09:59:35.000,50,11122813,-795,0,1676800774,12967.41050554999,221.0275150200032,54445.439503680005
2023-02-19,09:59:36.000,50,11122795,-795,0,1676800775,12967.444187099994,220.99931849999848,54445.4464908
2023-02-19,09:59:37.000,50,11122763,-795,0,1676800776,12967.484604959995,220.96407285000168,54445.4464908
2023-02-19,09:59:38.000,50,11122785,-795,0,1676800777,12967.57217698999,221.00636762999784,54445.41155520001
2023-02-19,09:59:39.000,50,11122773,-795,0,1676800778,12967.626067469995,220.9781711100004,54445.47443928
2023-02-19,09:59:40.000,50,11122746,-795,0,1676800779,12967.747321049996,220.98522023999976,54445.71898848001
2023-02-19,09:59:41.000,50,11122807,-795,0,1676800780,12967.814684149991,220.98522023999976,54445.75392408
2023-02-19,09:59:42.000,50,11122783,-795,0,1676800781,12967.888783559996,220.94997459000297,54445.78187256
2023-02-19,09:59:43.000,50,11122834,-795,0,1676800782,12967.956146659992,220.9781711100004,54445.96353768001
2023-02-19,09:59:44.000,50,11122823,-795,0,1676800783,12968.016773449992,220.9147289399989,54446.00546040001
2023-02-19,09:59:45.000,50,11122809,-795,0,1676800784,12968.063927620002,220.97112198000104,54446.04738312
2023-02-19,09:59:46.000,50,11122779,-795,0,1676800785,12968.090872859997,220.96407285000168,54445.99847328
2023-02-19,09:59:47.000,50,11122764,-795,0,1676800786,12968.138027029992,220.98522023999976,54446.159177040005
2023-02-19,09:59:48.000,50,11122816,-795,0,1676800787,12968.138027029992,220.96407285000168,54446.159177040005
2023-02-19,09:59:49.000,50,11122774,-795,0,1676800788,12968.313171089998,220.98522023999976,54446.4596232
2023-02-19,09:59:50.000,50,11122770,-795,0,1676800789,12968.333380019998,220.90767980999954,54446.543468640004
2023-02-19,09:59:51.000,50,11122790,-795,0,1676800790,12968.380534189993,220.9429254600036,54446.62731408
2023-02-19,09:59:52.000,50,11122830,-795,0,1676800791,12968.394006809998,220.92177806999825,54446.5294944
2023-02-19,09:59:53.000,50,11122771,-795,0,1676800792,12968.420952049994,220.90063068000018,54446.64827544
2023-02-19,09:59:54.000,50,11122806,-795,0,1676800793,12968.521996699994,220.90767980999954,54446.77404360001
2023-02-19,09:59:55.000,50,11122807,-795,0,1676800794,12968.582623489994,220.90063068000018,54446.85788904
2023-02-19,09:59:56.000,50,11122791,-795,0,1676800795,12968.67019551999,220.90767980999954,54446.87186328001
2023-02-19,09:59:57.000,50,11122775,-795,0,1676800796,12968.703877069995,220.83718850999867,54447.02557992
2023-02-19,09:59:58.000,50,11122804,-795,0,1676800797,12968.87902113,220.86538503000338,54447.24916776
2023-02-19,09:59:59.000,50,11122769,-795,0,1676800798,12968.865548509995,220.80194286000187,54447.333013200005
2023-02-19,10:00:00.000,50,11122701,-795,0,1676800799,12968.85207588999,220.8301393799993,54447.18628368001
2023-02-19,10:00:01.000,50,11122817,-795,0,1676800800,12968.8588122,220.80899199000123,54447.067502640006
2023-02-19,10:00:02.000,50,11122798,-795,0,1676800801,12968.91270267999,220.77374634000444,54447.235193520006
2023-02-19,10:00:03.000,50,11122810,-795,0,1676800802,12968.986802089996,220.75964807999844,54447.2980776
2023-02-19,10:00:04.000,50,11122786,-795,0,1676800803,12969.02048364,220.731451560001,54447.47275560001
2023-02-19,10:00:05.000,50,11122796,-795,0,1676800804,12969.108055669996,220.70325504000357,54447.5775624
2023-02-19,10:00:06.000,50,11122815,-795,0,1676800805,12969.101319360001,220.66096026000014,54447.61249800001
2023-02-19,10:00:07.000,50,11122814,-795,0,1676800806,12969.074374119991,220.65391113000078,54447.59153664001
2023-02-19,10:00:08.000,50,11122700,-795,0,1676800807,12969.141737220001,220.57637070000055,54447.65442072
2023-02-19,10:00:09.000,50,11122799,-795,0,1676800808,12969.114791979991,220.54112505000376,54447.71031768001
2023-02-19,10:00:10.000,50,11122804,-795,0,1676800809,12969.128264599996,220.52702678999776,54447.73127904001
2023-02-19,10:00:11.000,50,11122784,-795,0,1676800810,12969.168682459996,220.4706337500029,54447.74525328
2023-02-19,10:00:12.000,50,11122808,-795,0,1676800811,12969.135000909992,220.43538809999882,54447.66140784001
2023-02-19,10:00:13.000,50,11122793,-795,0,1676800812,12969.215836629992,220.39309332000266,54447.73127904001
2023-02-19,10:00:14.000,50,11122797,-795,0,1676800813,12969.222572940002,220.32965115000115,54447.94787976001
2023-02-19,10:00:15.000,50,11122803,-795,0,1676800814,12969.202364010001,220.28735636999772,54447.99678960001
2023-02-19,10:00:16.000,50,11122765,-795,0,1676800815,12969.155209839992,220.25211072000093,54447.87102144
2023-02-19,10:00:17.000,50,11122800,-795,0,1676800816,12969.02048364,220.16752116000134,54447.74525328
2023-02-19,10:00:18.000,50,11122723,-795,0,1676800817,12969.013747329991,220.14637377000327,54447.71031768001
2023-02-19,10:00:19.000,50,11122797,-795,0,1676800818,12968.93964792,220.08293160000176,54447.80115024
2023-02-19,10:00:20.000,50,11122777,-795,0,1676800819,12968.885757439995,220.00539117000153,54447.8221116
2023-02-19,10:00:21.000,50,11122794,-795,0,1676800820,12968.83860327,219.9771946500041,54447.738266160006
2023-02-19,10:00:22.000,50,11122762,-795,0,1676800821,12968.83860327,219.89965422000387,54447.717304800004
2023-02-19,10:00:23.000,50,11122813,-795,0,1676800822,12968.79144909999,219.87145769999916,54447.84307296
2023-02-19,10:00:24.000,50,11122753,-795,0,1676800823,12968.764503859995,219.84326118000172,54447.85006008001
2023-02-19,10:00:25.000,50,11122767,-795,0,1676800824,12968.683668139995,219.75867162000213,54447.717304800004
2023-02-19,10:00:26.000,50,11122797,-795,0,1676800825,12968.555678249999,219.75867162000213,54447.59852376
2023-02-19,10:00:27.000,50,11122774,-795,0,1676800826,12968.542205629994,219.67408206000255,54447.59852376
2023-02-19,10:00:28.000,50,11122775,-795,0,1676800827,12968.56915086999,219.6811311900019,54447.717304800004
2023-02-19,10:00:29.000,50,11122779,-795,0,1676800828,12968.515260389999,219.58949250000296,54447.738266160006
2023-02-19,10:00:30.000,50,11122797,-795,0,1676800829,12968.461369909994,219.56834511000488,54447.7522404
2023-02-19,10:00:31.000,50,11122752,-795,0,1676800830,12968.387270499989,219.4696572899993,54447.69634344
2023-02-19,10:00:32.000,50,11122733,-795,0,1676800831,12968.225599060002,219.4696572899993,54447.46576848
2023-02-19,10:00:33.000,50,11122703,-795,0,1676800832,12968.178444889993,219.44850990000123,54447.51467832001
2023-02-19,10:00:34.000,50,11122790,-795,0,1676800833,12968.104345480002,219.4062151199978,54447.47275560001
2023-02-19,10:00:35.000,50,11122764,-795,0,1676800834,12968.003300830002,219.3357238200042,54447.43782
2023-02-19,10:00:36.000,50,11122795,-795,0,1676800835,12967.868574629996,219.36392034000164,54447.22121928
2023-02-19,10:00:37.000,50,11122796,-795,0,1676800836,12967.828156769996,219.30047817000013,54447.34698744001
2023-02-19,10:00:38.000,50,11122807,-795,0,1676800837,12967.807947839996,219.28637991000141,54447.402884400006
2023-02-19,10:00:39.000,50,11122785,-795,0,1676800838,12967.70016688,219.26523252000334,54447.38891016
2023-02-19,10:00:40.000,50,11122773,-795,0,1676800839,12967.5789133,219.29342904000077,54447.22121928
2023-02-19,10:00:41.000,50,11122817,-795,0,1676800840,12967.47786865,219.26523252000334,54447.10243824
2023-02-19,10:00:42.000,50,11122795,-795,0,1676800841,12967.37008768999,219.25818339000398,54446.89282464001
2023-02-19,10:00:43.000,50,11122836,-795,0,1676800842,12967.275779349999,219.1735938300044,54446.88583752
2023-02-19,10:00:44.000,50,11122786,-795,0,1676800843,12967.228625179989,219.2229377399999,54446.93474736
2023-02-19,10:00:45.000,50,11122812,-795,0,1676800844,12967.181471009993,219.14539730999968,54446.92776024
2023-02-19,10:00:46.000,50,11122795,-795,0,1676800845,12967.073690049998,219.1735938300044,54446.76006936
2023-02-19,10:00:47.000,50,11122821,-795,0,1676800846,12966.972645399997,219.14539730999968,54446.59237848
2023-02-19,10:00:48.000,50,11122762,-795,0,1676800847,12966.945700160002,219.14539730999968,54446.57840424
2023-02-19,10:00:49.000,50,11122776,-795,0,1676800848,12966.858128129992,219.1242499200016,54446.494558800005
2023-02-19,10:00:50.000,50,11122808,-795,0,1676800849,12966.784028720002,219.0749060099988,54446.36180352
2023-02-19,10:00:51.000,50,11122772,-795,0,1676800850,12966.689720379996,219.03261123000266,54446.30590656
2023-02-19,10:00:52.000,50,11122811,-795,0,1676800851,12966.487631079995,219.0890042700048,54446.08231872001
2023-02-19,10:00:53.000,50,11122842,-795,0,1676800852,12966.44047691,219.05375862000074,54446.06834448
2023-02-19,10:00:54.000,50,11122759,-795,0,1676800853,12966.37985012,219.04670949000138,54446.0753316
2023-02-19,10:00:55.000,50,11122802,-795,0,1676800854,12966.29227808999,219.01146384000458,54446.00546040001
2023-02-19,10:00:56.000,50,11122742,-795,0,1676800855,12966.17776082,219.03261123000266,54445.705014240004
2023-02-19,10:00:57.000,50,11122799,-795,0,1676800856,12965.989144139989,218.9762181900005,54445.40456808
2023-02-19,10:00:58.000,50,11122767,-795,0,1676800857,12965.921781039993,218.9973655799986,54445.41854232
2023-02-19,10:00:59.000,50,11122793,-795,0,1676800858,12965.881363179993,218.9409725400037,54445.439503680005
2023-02-19,10:01:00.000,50,11122795,-795,0,1676800859,12965.793791149998,218.94802167000307,54445.341684000006
2023-02-19,10:01:01.000,50,11122758,-795,0,1676800860,12965.665801260002,218.88457950000156,54445.06918632
2023-02-19,10:01:02.000,50,11122800,-795,0,1676800861,12965.510866129996,218.89162863000092,54444.936431040005
2023-02-19,10:01:03.000,50,11122746,-795,0,1676800862,12965.598438159992,218.89867776000028,54445.11110904
2023-02-19,10:01:04.000,50,11122795,-795,0,1676800863,12965.490657199996,218.8775303700022,54444.9224568
2023-02-19,10:01:05.000,50,11122792,-795,0,1676800864,12965.430030409996,218.82818645999942,54444.78970152001
2023-02-19,10:01:06.000,50,11122802,-795,0,1676800865,12965.34245838,218.84933385000477,54444.58707504
2023-02-19,10:01:07.000,50,11122834,-795,0,1676800866,12965.30204052,218.84228471999813,54444.482268240004
2023-02-19,10:01:08.000,50,11122776,-795,0,1676800867,12965.26162266,218.82818645999942,54444.55912656
2023-02-19,10:01:09.000,50,11122757,-795,0,1676800868,12965.187523249995,218.78589168000326,54444.503229600006
2023-02-19,10:01:10.000,50,11122784,-795,0,1676800869,12965.126896459995,218.80703907000134,54444.37047432
2023-02-19,10:01:11.000,50,11122781,-795,0,1676800870,12965.086478599995,218.74359689999983,54444.30759024001
2023-02-19,10:01:12.000,50,11122780,-795,0,1676800871,12965.01237918999,218.7506460299992,54444.097976640005
2023-02-19,10:01:13.000,50,11122754,-795,0,1676800872,12964.97196132999,218.70130212000367,54444.00714408
2023-02-19,10:01:14.000,50,11122794,-795,0,1676800873,12964.985433949994,218.68720385999768,54444.000156960006
2023-02-19,10:01:15.000,50,11122758,-795,0,1676800874,12964.938279779999,218.64490908000153,54443.87438880001
2023-02-19,10:01:16.000,50,11122786,-795,0,1676800875,12964.877652989999,218.70130212000367,54443.692723680004
2023-02-19,10:01:17.000,50,11122788,-795,0,1676800876,12964.89112560999,218.64490908000153,54443.692723680004
2023-02-19,10:01:18.000,50,11122813,-795,0,1676800877,12964.958488709999,218.65195821000088,54443.762594880005
2023-02-19,10:01:19.000,50,11122822,-795,0,1676800878,12964.95175239999,218.58851603999938,54443.74163352
2023-02-19,10:01:20.000,50,11122722,-795,0,1676800879,12964.945016089994,218.58851603999938,54443.63682672001
2023-02-19,10:01:21.000,50,11122793,-795,0,1676800880,12964.99890657,218.52507386999787,54443.58791688001
2023-02-19,10:01:22.000,50,11122791,-795,0,1676800881,12964.945016089994,218.5321230000045,54443.37131616001
2023-02-19,10:01:23.000,50,11122770,-795,0,1676800882,12964.97196132999,218.48982822000107,54443.33638056
2023-02-19,10:01:24.000,50,11122764,-795,0,1676800883,12964.97196132999,218.46163170000364,54443.30144496001
2023-02-19,10:01:25.000,50,11122872,-795,0,1676800884,12965.11342383999,218.43343517999892,54443.44118736
2023-02-19,10:01:26.000,50,11122779,-795,0,1676800885,12965.13363276999,218.41228779000085,54443.39926464001
2023-02-19,10:01:27.000,50,11122815,-795,0,1676800886,12965.167314319995,218.3840912700034,54443.32240632001
2023-02-19,10:01:28.000,50,11122762,-795,0,1676800887,12965.15384169999,218.36294387999806,54443.27349648
2023-02-19,10:01:29.000,50,11122792,-795,0,1676800888,12965.147105389995,218.29245258000446,54443.03593440001
2023-02-19,10:01:30.000,50,11122806,-795,0,1676800889,12965.19425955999,218.26425605999975,54443.14772832
2023-02-19,10:01:31.000,50,11122783,-795,0,1676800890,12965.227941109995,218.18671562999953,54443.15471544001
2023-02-19,10:01:32.000,50,11122759,-795,0,1676800891,12965.147105389995,218.18671562999953,54442.95208896
2023-02-19,10:01:33.000,50,11122805,-795,0,1676800892,12965.25488634999,218.13032259000465,54443.042921520006
2023-02-19,10:01:34.000,50,11122769,-795,0,1676800893,12965.308776829996,218.10212606999994,54443.16868968
2023-02-19,10:01:35.000,50,11122778,-795,0,1676800894,12965.355930999991,218.08097868000186,54443.1058056
2023-02-19,10:01:36.000,50,11122775,-795,0,1676800895,12965.38287624,218.06688042000314,54443.07785712
2023-02-19,10:01:37.000,50,11122777,-795,0,1676800896,12965.31551313999,217.98933999000292,54442.8612564
2023-02-19,10:01:38.000,50,11122786,-795,0,1676800897,12965.349194689996,218.010487380001,54442.84728216001
2023-02-19,10:01:39.000,50,11122789,-795,0,1676800898,12965.396348859991,217.9470452099995,54442.826320800006
2023-02-19,10:01:40.000,50,11122757,-795,0,1676800899,12965.328985759996,217.96819260000484,54442.86824352001
2023-02-19,10:01:41.000,50,11122768,-715,0,1676800900,12965.34245838,217.90475043000333,54442.686578400004
2023-02-19,10:01:42.000,50,11122818,-795,0,1676800901,12965.30204052,217.8624556499999,54442.658629920006
2023-02-19,10:01:43.000,50,11122792,-795,0,1676800902,12965.38287624,217.8272100000031,54442.875230640006
2023-02-19,10:01:44.000,50,11122724,-795,0,1676800903,12965.396348859991,217.79196434999903,54442.756449600005
2023-02-19,10:01:45.000,50,11122788,-795,0,1676800904,12965.376139929991,217.75671870000224,54442.64465568
2023-02-19,10:01:46.000,50,11122741,-795,0,1676800905,12965.38287624,217.73557131000416,54442.74247536
2023-02-19,10:01:47.000,50,11122788,-795,0,1676800906,12965.40308517,217.70737478999945,54442.56081024001
2023-02-19,10:01:48.000,50,11122772,-795,0,1676800907,12965.389612549996,217.7144239199988,54442.63068144001
2023-02-19,10:01:49.000,50,11122766,-795,0,1676800908,12965.463711960001,217.65803088000393,54442.69356552
2023-02-19,10:01:50.000,50,11122781,-795,0,1676800909,12965.463711960001,217.6650800100033,54442.686578400004
2023-02-19,10:01:51.000,50,11122776,-795,0,1676800910,12965.436766719991,217.65803088000393,54442.66561704
2023-02-19,10:01:52.000,50,11122791,-795,0,1676800911,12965.33572206999,217.67212914000265,54442.51190040001
2023-02-19,10:01:53.000,50,11122740,-795,0,1676800912,12965.33572206999,217.64393261999794,54442.51190040001
2023-02-19,10:01:54.000,50,11122791,-795,0,1676800913,12965.34245838,217.63688348999858,54442.56081024001
2023-02-19,10:01:55.000,50,11122805,-795,0,1676800914,12965.34245838,217.63688348999858,54442.51190040001
2023-02-19,10:01:56.000,50,11122802,-795,0,1676800915,12965.28183159,217.64393261999794,54442.42805496
2023-02-19,10:01:57.000,50,11122775,-795,0,1676800916,12965.25488634999,217.62983435999922,54442.35818376
2023-02-19,10:01:58.000,50,11122795,-795,0,1676800917,12965.288567899996,217.62983435999922,54442.49792616
2023-02-19,10:01:59.000,50,11122790,-795,0,1676800918,12965.28183159,217.60163784000179,54442.52587464
2023-02-19,10:02:00.000,50,11122796,-795,0,1676800919,12965.29530420999,217.63688348999858,54442.518887520004
2023-02-19,10:02:01.000,50,11122798,-795,0,1676800920,12965.32224945,217.60163784000179,54442.51190040001
2023-02-19,10:02:02.000,50,11122798,-795,0,1676800921,12965.23467741999,217.5804904500037,54442.31626104001
2023-02-19,10:02:03.000,50,11122737,-795,0,1676800922,12965.17405062999,217.5804904500037,54442.17651864001
2023-02-19,10:02:04.000,50,11122833,-795,0,1676800923,12965.29530420999,217.58753958000307,54442.421067840005
2023-02-19,10:02:05.000,50,11122756,-795,0,1676800924,12965.288567899996,217.5804904500037,54442.48395192001
2023-02-19,10:02:06.000,50,11122818,-795,0,1676800925,12965.23467741999,217.552293929999,54442.4070936
2023-02-19,10:02:07.000,50,11122777,-795,0,1676800926,12965.227941109995,217.5663921899977,54442.253376960005
2023-02-19,10:02:08.000,50,11122799,-795,0,1676800927,12965.2212048,217.54524479999964,54442.351196640004
2023-02-19,10:02:09.000,50,11122785,-795,0,1676800928,12965.16057801,217.54524479999964,54442.21844136
2023-02-19,10:02:10.000,50,11122772,-795,0,1676800929,12965.17405062999,217.5170482800022,54442.253376960005
2023-02-19,10:02:11.000,50,11122774,-795,0,1676800930,12965.16057801,217.50999915000284,54442.253376960005
2023-02-19,10:02:12.000,50,11122792,-795,0,1676800931,12965.05279704999,217.552293929999,54442.12760880001
2023-02-19,10:02:13.000,50,11122775,-795,0,1676800932,12965.03258811999,217.53819567000028,54442.11363456
2023-02-19,10:02:14.000,50,11122795,-795,0,1676800933,12965.025851809994,217.5170482800022,54442.21145424
2023-02-19,10:02:15.000,50,11122778,-795,0,1676800934,12964.99217025999,217.50999915000284,54442.21145424
2023-02-19,10:02:16.000,50,11122760,-795,0,1676800935,12964.864180369994,217.50999915000284,54442.00184064
2023-02-19,10:02:17.000,50,11122724,-795,0,1676800936,12964.790080959989,217.48885176000476,54441.966905040004
2023-02-19,10:02:18.000,50,11122776,-795,0,1676800937,12964.695772619998,217.44655698000133,54441.89703384
2023-02-19,10:02:19.000,50,11122796,-795,0,1676800938,12964.662091069993,217.43245872000261,54441.966905040004
2023-02-19,10:02:20.000,50,11122761,-795,0,1676800939,12964.567782730002,217.43950785000197,54441.83414976
2023-02-19,10:02:21.000,50,11122785,-795,0,1676800940,12964.507155940002,217.42540959000326,54441.67344600001
2023-02-19,10:02:22.000,50,11122763,-795,0,1676800941,12964.406111290002,217.4183604600039,54441.58960056
2023-02-19,10:02:23.000,50,11122791,-795,0,1676800942,12964.385902360002,217.37606568000047,54441.50575512001
2023-02-19,10:02:24.000,50,11122800,-795,0,1676800943,12964.332011879997,217.38311480999982,54441.484793760006
2023-02-19,10:02:25.000,50,11122753,-795,0,1676800944,12964.271385089996,217.3549182900024,54441.42190968
2023-02-19,10:02:26.000,50,11122817,-795,0,1676800945,12964.18381306,217.3549182900024,54441.37299984
2023-02-19,10:02:27.000,50,11122774,-795,0,1676800946,12964.089504719996,217.34786916000303,54441.149412000006
2023-02-19,10:02:28.000,50,11122782,-795,0,1676800947,12963.95477851999,217.31967263999832,54441.08652792
2023-02-19,10:02:29.000,50,11122769,-795,0,1676800948,12963.97498744999,217.34786916000303,54441.149412000006
2023-02-19,10:02:30.000,50,11122791,-795,0,1676800949,12963.92109697,217.3055743799996,54441.149412000006
2023-02-19,10:02:31.000,50,11122764,-795,0,1676800950,12963.85373386999,217.28442699000152,54441.05857944
2023-02-19,10:02:32.000,50,11122765,-795,0,1676800951,12963.739216599999,217.2703287300028,54440.841978720004
2023-02-19,10:02:33.000,50,11122788,-795,0,1676800952,12963.644908259994,217.27737786000216,54440.73717192001
2023-02-19,10:02:34.000,50,11122782,-795,0,1676800953,12963.638171949999,217.25623047000408,54440.744159040005
2023-02-19,10:02:35.000,50,11122790,-795,0,1676800954,12963.617963019999,217.22803394999937,54440.576468160005
2023-02-19,10:02:36.000,50,11122759,-795,0,1676800955,12963.516918369998,217.2068865600013,54440.38082880001
2023-02-19,10:02:37.000,50,11122748,-795,0,1676800956,12963.483236819993,217.2068865600013,54440.45070000001
2023-02-19,10:02:38.000,50,11122802,-795,0,1676800957,12963.530390989989,217.15049351999915,54440.457687120004
2023-02-19,10:02:39.000,50,11122812,-795,0,1676800958,12963.476500509998,217.13639526000043,54440.53454544
2023-02-19,10:02:40.000,50,11122757,-795,0,1676800959,12963.429346339988,217.12934613000107,54440.38082880001
2023-02-19,10:02:41.000,50,11122796,-795,0,1676800960,12963.294620139997,217.10114961000363,54440.276022
2023-02-19,10:02:42.000,50,11122810,-795,0,1676800961,12963.240729659992,217.03770744000212,54440.06640840001
2023-02-19,10:02:43.000,50,11122765,-795,0,1676800962,12963.153157629997,217.03065831000276,54439.92666600001
2023-02-19,10:02:44.000,50,11122779,-795,0,1676800963,12963.159893939992,217.01656005000405,54440.04544704001
2023-02-19,10:02:45.000,50,11122782,-795,0,1676800964,12963.166630250002,217.0236091800034,54440.05243416
2023-02-19,10:02:46.000,50,11122791,-795,0,1676800965,12963.092530839996,217.01656005000405,54439.856794800005
2023-02-19,10:02:47.000,50,11122751,-795,0,1676800966,12963.106003460001,216.98131439999997,54439.87775616001
2023-02-19,10:02:48.000,50,11122792,-795,0,1676800967,12962.98474988,216.9601670100019,54439.619232720004
2023-02-19,10:02:49.000,50,11122727,-795,0,1676800968,12962.957804639991,216.98131439999997,54439.60525848
2023-02-19,10:02:50.000,50,11122763,-795,0,1676800969,12962.937595709991,216.9601670100019,54439.59128424001
2023-02-19,10:02:51.000,50,11122788,-795,0,1676800970,12962.88370523,216.96721614000126,54439.49346456001
2023-02-19,10:02:52.000,50,11122819,-795,0,1676800971,12962.769187959995,216.97426527000061,54439.31179944
2023-02-19,10:02:53.000,50,11122809,-795,0,1676800972,12962.77592426999,216.98131439999997,54439.29083808
2023-02-19,10:02:54.000,50,11122806,-795,0,1676800973,12962.79613319999,216.98836352999933,54439.38865776
2023-02-19,10:02:55.000,50,11122809,-795,0,1676800974,12962.748979029995,217.01656005000405,54439.31179944
2023-02-19,10:02:56.000,50,11122836,-795,0,1676800975,12962.65467068999,217.0236091800034,54439.15109568
2023-02-19,10:02:57.000,50,11122811,-795,0,1676800976,12962.499735559999,217.07295308999892,54438.97641768
2023-02-19,10:02:58.000,50,11122765,-795,0,1676800977,12962.49299924999,217.07295308999892,54438.94148208001
2023-02-19,10:02:59.000,50,11122750,-795,0,1676800978,12962.49299924999,217.15049351999915,54438.95545632
2023-02-19,10:03:00.000,50,11122803,-795,0,1676800979,12962.445845079994,217.13639526000043,54438.90654648
2023-02-19,10:03:01.000,50,11122824,-795,0,1676800980,12962.351536739989,217.18573917000322,54438.71090712
2023-02-19,10:03:02.000,50,11122773,-795,0,1676800981,12962.263964709993,217.19278830000258,54438.64802304
2023-02-19,10:03:03.000,50,11122756,-795,0,1676800982,12962.284173639993,217.26327960000344,54438.71090712
2023-02-19,10:03:04.000,50,11122736,-795,0,1676800983,12962.142711129993,217.28442699000152,54438.45238368
2023-02-19,10:03:05.000,50,11122762,-795,0,1676800984,12962.176392679998,217.2703287300028,54438.53622912001
2023-02-19,10:03:06.000,50,11122796,-795,0,1676800985,12962.075348029997,217.3337709000043,54438.396486720005
2023-02-19,10:03:07.000,50,11122807,-795,0,1676800986,12962.041666479992,217.34786916000303,54438.31264128
2023-02-19,10:03:08.000,50,11122816,-795,0,1676800987,12962.048402790002,217.3549182900024,54438.38251248
2023-02-19,10:03:09.000,50,11122773,-795,0,1676800988,12962.068611720002,217.42540959000326,54438.354564
2023-02-19,10:03:10.000,50,11122807,-795,0,1676800989,12962.055139099997,217.43950785000197,54438.354564
2023-02-19,10:03:11.000,50,11122809,-795,0,1676800990,12962.061875409992,217.46065524000005,54438.2846928
2023-02-19,10:03:12.000,50,11122768,-795,0,1676800991,12961.981039689992,217.44655698000133,54437.98424664001
2023-02-19,10:03:13.000,50,11122812,-795,0,1676800992,12961.994512309997,217.48180262999813,54438.07507920001
2023-02-19,10:03:14.000,50,11122807,-795,0,1676800993,12961.987776000002,217.5170482800022,54438.1449504
2023-02-19,10:03:15.000,50,11122736,-795,0,1676800994,12961.974303379997,217.53819567000028,54438.01918224
2023-02-19,10:03:16.000,50,11122797,-795,0,1676800995,12961.900203969992,217.53819567000028,54437.88642696001
2023-02-19,10:03:17.000,50,11122821,-795,0,1676800996,12961.927149210002,217.60163784000179,54437.91437544001
2023-02-19,10:03:18.000,50,11122754,-795,0,1676800997,12961.987776000002,217.5804904500037,54438.03315648001
2023-02-19,10:03:19.000,50,11122778,-795,0,1676800998,12962.041666479992,217.62983435999922,54437.99123376
2023-02-19,10:03:20.000,50,11122817,-795,0,1676800999,12962.048402790002,217.62983435999922,54437.893414080005
2023-02-19,10:03:21.000,50,11122787,-795,0,1676801000,12962.028193860002,217.65098175000458,54437.81655576001
2023-02-19,10:03:22.000,50,11122795,-795,0,1676801001,12962.028193860002,217.63688348999858,54437.66982624001
2023-02-19,10:03:23.000,50,11122755,-795,0,1676801002,12962.055139099997,217.65803088000393,54437.59296792
2023-02-19,10:03:24.000,50,11122758,-795,0,1676801003,12962.162920059993,217.69327653000073,54437.774633040004
2023-02-19,10:03:25.000,50,11122799,-795,0,1676801004,12962.250492089988,217.679178270002,54437.74668456001
2023-02-19,10:03:26.000,50,11122780,-795,0,1676801005,12962.257228399998,217.68622740000137,54437.774633040004
2023-02-19,10:03:27.000,50,11122784,-795,0,1676801006,12962.237019469998,217.74262044000352,54437.66982624001
2023-02-19,10:03:28.000,50,11122710,-795,0,1676801007,12962.210074230003,217.68622740000137,54437.54405808
2023-02-19,10:03:29.000,50,11122728,-795,0,1676801008,12962.263964709993,217.77081696000096,54437.54405808
2023-02-19,10:03:30.000,50,11122804,-795,0,1676801009,12962.344800429993,217.77786609000032,54437.62091640001
2023-02-19,10:03:31.000,50,11122776,-795,0,1676801010,12962.324591499993,217.77081696000096,54437.59995504001
2023-02-19,10:03:32.000,50,11122790,-795,0,1676801011,12962.304382569993,217.77786609000032,54437.460212640006
2023-02-19,10:03:33.000,50,11122754,-795,0,1676801012,12962.317855189998,217.84130826000182,54437.4462384
2023-02-19,10:03:34.000,50,11122774,-795,0,1676801013,12962.358273049998,217.88360303999798,54437.5859808
2023-02-19,10:03:35.000,50,11122774,-795,0,1676801014,12962.257228399998,217.9117995600027,54437.33444448001
2023-02-19,10:03:36.000,50,11122766,-795,0,1676801015,12962.304382569993,217.8906521700046,54437.48816112
2023-02-19,10:03:37.000,50,11122763,-795,0,1676801016,12962.304382569993,217.9117995600027,54437.39732856
2023-02-19,10:03:38.000,50,11122778,-795,0,1676801017,12962.270701019988,217.88360303999798,54437.27854752
2023-02-19,10:03:39.000,50,11122803,-795,0,1676801018,12962.210074230003,217.9117995600027,54437.222650560005
2023-02-19,10:03:40.000,50,11122758,-795,0,1676801019,12962.223546849993,217.89770130000397,54437.32047024
2023-02-19,10:03:41.000,50,11122807,-795,0,1676801020,12962.189865300003,217.91884869000205,54437.222650560005
2023-02-19,10:03:42.000,50,11122787,-795,0,1676801021,12962.169656370002,217.89770130000397,54437.18771496
2023-02-19,10:03:43.000,50,11122776,-795,0,1676801022,12962.216810539998,217.9258978200014,54437.23662480001
2023-02-19,10:03:44.000,50,11122729,-795,0,1676801023,12962.075348029997,217.9117995600027,54437.04797256001
2023-02-19,10:03:45.000,50,11122793,-795,0,1676801024,12962.048402790002,217.9117995600027,54437.08989528
2023-02-19,10:03:46.000,50,11122795,-795,0,1676801025,12961.994512309997,217.90475043000333,54436.9222044
2023-02-19,10:03:47.000,50,11122799,-795,0,1676801026,12961.933885519997,217.87655390999862,54436.8523332
2023-02-19,10:03:48.000,50,11122775,-795,0,1676801027,12961.886731350001,217.8624556499999,54436.92919152001
2023-02-19,10:03:49.000,50,11122817,-795,0,1676801028,12961.853049799996,217.82016087000375,54436.936178640004
2023-02-19,10:03:50.000,50,11122791,-795,0,1676801029,12961.799159319991,217.8131117400044,54436.9222044
2023-02-19,10:03:51.000,50,11122716,-795,0,1676801030,12961.711587289996,217.80606260999775,54436.8173976
2023-02-19,10:03:52.000,50,11122786,-795,0,1676801031,12961.66443312,217.8272100000031,54436.76150064001
2023-02-19,10:03:53.000,50,11122817,-795,0,1676801032,12961.54317954,217.7990134799984,54436.502977200005
2023-02-19,10:03:54.000,50,11122745,-795,0,1676801033,12961.469080129995,217.7990134799984,54436.49599008001
2023-02-19,10:03:55.000,50,11122759,-795,0,1676801034,12961.49602536999,217.73557131000416,54436.52393856001
2023-02-19,10:03:56.000,50,11122797,-795,0,1676801035,12961.388244409995,217.7144239199988,54436.48201584
2023-02-19,10:03:57.000,50,11122768,-795,0,1676801036,12961.27372713999,217.77081696000096,54436.31432496
2023-02-19,10:03:58.000,50,11122795,-795,0,1676801037,12961.260254519999,217.7285221800048,54436.265415120004
2023-02-19,10:03:59.000,50,11122789,-795,0,1676801038,12961.266990829994,217.68622740000137,54436.2933636
2023-02-19,10:04:00.000,50,11122724,-795,0,1676801039,12961.159209869998,217.65098175000458,54436.16060832001
2023-02-19,10:04:01.000,50,11122743,-795,0,1676801040,12961.085110459993,217.60163784000179,54436.097724240004
2023-02-19,10:04:02.000,50,11122808,-795,0,1676801041,12960.923439019993,217.5663921899977,54435.881123520005
2023-02-19,10:04:03.000,50,11122837,-795,0,1676801042,12960.856075919997,217.5804904500037,54435.85317504001
2023-02-19,10:04:04.000,50,11122762,-795,0,1676801043,12960.849339610002,217.52409741000156,54435.88811064
2023-02-19,10:04:05.000,50,11122780,-795,0,1676801044,12960.694404479997,217.5170482800022,54435.762342480004
2023-02-19,10:04:06.000,50,11122844,-795,0,1676801045,12960.741558649992,217.48885176000476,54435.81823944
2023-02-19,10:04:07.000,50,11122784,-795,0,1676801046,12960.627041380001,217.5170482800022,54435.67849704
2023-02-19,10:04:08.000,50,11122795,-795,0,1676801047,12960.647250310001,217.46065524000005,54435.615612960006
2023-02-19,10:04:09.000,50,11122801,-795,0,1676801048,12960.532733039996,217.47475349999877,54435.48285768
2023-02-19,10:04:10.000,50,11122808,-795,0,1676801049,12960.499051489991,217.4536061100007,54435.426960720004
2023-02-19,10:04:11.000,50,11122796,-795,0,1676801050,12960.472106249996,217.43950785000197,54435.40599936
2023-02-19,10:04:12.000,50,11122790,-795,0,1676801051,12960.40474315,217.41131133000454,54435.19638576
2023-02-19,10:04:13.000,50,11122767,-795,0,1676801052,12960.36432529,217.39721306999854,54435.14747592
2023-02-19,10:04:14.000,50,11122800,-795,0,1676801053,12960.411479459995,217.34082003000367,54435.18939864
2023-02-19,10:04:15.000,50,11122807,-795,0,1676801054,12960.40474315,217.3055743799996,54435.14747592
2023-02-19,10:04:16.000,50,11122769,-795,0,1676801055,12960.38453422,217.29147612000088,54435.042669120005
2023-02-19,10:04:17.000,50,11122816,-795,0,1676801056,12960.35758897999,217.31967263999832,54434.89593960001
2023-02-19,10:04:18.000,50,11122806,-795,0,1676801057,12960.32390743,217.28442699000152,54434.76318432
2023-02-19,10:04:19.000,50,11122784,-795,0,1676801058,12960.26328064,217.3055743799996,54434.62344192
2023-02-19,10:04:20.000,50,11122792,-795,0,1676801059,12960.330643739995,217.29852525000024,54434.71427448
2023-02-19,10:04:21.000,50,11122783,-795,0,1676801060,12960.29696218999,217.31262350999896,54434.63042904001
2023-02-19,10:04:22.000,50,11122771,-795,0,1676801061,12960.290225879995,217.2703287300028,54434.51164800001
2023-02-19,10:04:23.000,50,11122843,-795,0,1676801062,12960.28348957,217.32672176999768,54434.46273816001
2023-02-19,10:04:24.000,50,11122749,-795,0,1676801063,12960.26328064,217.31967263999832,54434.39985408
2023-02-19,10:04:25.000,50,11122776,-795,0,1676801064,12960.290225879995,217.29852525000024,54434.32998288
2023-02-19,10:04:26.000,50,11122778,-795,0,1676801065,12960.209390159995,217.2703287300028,54434.162292
2023-02-19,10:04:27.000,50,11122740,-795,0,1676801066,12960.27675325999,217.24918134000472,54434.12036928
2023-02-19,10:04:28.000,50,11122780,-795,0,1676801067,12960.3036985,217.22803394999937,54434.2321632
2023-02-19,10:04:29.000,50,11122783,-795,0,1676801068,12960.350852669995,217.23508307999873,54434.19722760001
2023-02-19,10:04:30.000,50,11122848,-795,0,1676801069,12960.391270529995,217.23508307999873,54434.21120184
2023-02-19,10:04:31.000,50,11122765,-795,0,1676801070,12960.371061599995,217.2068865600013,54434.07844656001
2023-02-19,10:04:32.000,50,11122731,-795,0,1676801071,12960.38453422,217.19983743000193,54433.987614000005
2023-02-19,10:04:33.000,50,11122806,-755,0,1676801072,12960.32390743,217.17869004000386,54433.8478716
2023-02-19,10:04:34.000,50,11122789,-795,0,1676801073,12960.330643739995,217.2068865600013,54433.868832960005
2023-02-19,10:04:35.000,50,11122771,-795,0,1676801074,12960.431688389996,217.1575426499985,54433.917742800004
2023-02-19,10:04:36.000,50,11122733,-795,0,1676801075,12960.44516101,217.18573917000322,54433.90376856
2023-02-19,10:04:37.000,50,11122790,-795,0,1676801076,12960.431688389996,217.21393569000065,54433.8478716
2023-02-19,10:04:38.000,50,11122779,-795,0,1676801077,12960.47884255999,217.22098482,54433.78498752
2023-02-19,10:04:39.000,50,11122789,-795,0,1676801078,12960.539469349991,217.22098482,54433.89678144
2023-02-19,10:04:40.000,50,11122772,-795,0,1676801079,12960.52599673,217.2421322099981,54433.82691024
2023-02-19,10:04:41.000,50,11122820,-795,0,1676801080,12960.532733039996,217.28442699000152,54433.75703904
2023-02-19,10:04:42.000,50,11122773,-795,0,1676801081,12960.512524109996,217.31262350999896,54433.603322400006
2023-02-19,10:04:43.000,50,11122797,-795,0,1676801082,12960.54620566,217.29147612000088,54433.68018072
2023-02-19,10:04:44.000,50,11122785,-795,0,1676801083,12960.559678279991,217.3337709000043,54433.84088448001
2023-02-19,10:04:45.000,50,11122777,-795,0,1676801084,12960.613568759996,217.36196742000175,54433.868832960005
2023-02-19,10:04:46.000,50,11122769,-795,0,1676801085,12960.54620566,217.39016393999918,54433.71511632001
2023-02-19,10:04:47.000,50,11122757,-795,0,1676801086,12960.653986619996,217.41131133000454,54433.79896176
2023-02-19,10:04:48.000,50,11122712,-795,0,1676801087,12960.667459240001,217.4042621999979,54433.82691024
2023-02-19,10:04:49.000,50,11122821,-795,0,1676801088,12960.647250310001,217.42540959000326,54433.73607768
2023-02-19,10:04:50.000,50,11122809,-795,0,1676801089,12960.721349719992,217.42540959000326,54433.81293600001
2023-02-19,10:04:51.000,50,11122768,-795,0,1676801090,12960.748294960002,217.44655698000133,54433.71511632001
2023-02-19,10:04:52.000,50,11122773,-795,0,1676801091,12960.694404479997,217.48885176000476,54433.582361040004
2023-02-19,10:04:53.000,50,11122745,-795,0,1676801092,12960.788712820002,217.53819567000028,54433.65921936
2023-02-19,10:04:54.000,50,11122812,-795,0,1676801093,12960.842603299992,217.53819567000028,54433.771013280006
2023-02-19,10:04:55.000,50,11122803,-795,0,1676801094,12960.889757470002,217.552293929999,54433.750051920004
2023-02-19,10:04:56.000,50,11122782,-795,0,1676801095,12960.883021159992,217.57344132000435,54433.73607768
2023-02-19,10:04:57.000,50,11122801,-795,0,1676801096,12960.862812229992,217.60868697000114,54433.554412560006
2023-02-19,10:04:58.000,50,11122776,-795,0,1676801097,12960.903230089993,217.60163784000179,54433.54742544001
2023-02-19,10:04:59.000,50,11122789,-795,0,1676801098,12960.930175330002,217.64393261999794,54433.7081292
2023-02-19,10:05:00.000,50,11122810,-795,0,1676801099,12960.970593190003,217.60868697000114,54433.701142080005
2023-02-19,10:05:01.000,50,11122734,-795,0,1676801100,12960.990802120003,217.62278522999986,54433.65921936
2023-02-19,10:05:02.000,50,11122828,-795,0,1676801101,12961.058165219998,217.64393261999794,54433.64524512001
2023-02-19,10:05:03.000,50,11122821,-795,0,1676801102,12961.044692599993,217.62278522999986,54433.603322400006
2023-02-19,10:05:04.000,50,11122781,-795,0,1676801103,12961.051428909988,217.67212914000265,54433.533451200004
2023-02-19,10:05:05.000,50,11122809,-755,0,1676801104,12961.091846769988,217.65803088000393,54433.4985156
2023-02-19,10:05:06.000,50,11122768,-795,0,1676801105,12961.017747359998,217.67212914000265,54433.2539664
2023-02-19,10:05:07.000,50,11122787,-795,0,1676801106,12961.125528319993,217.7144239199988,54433.54043832
2023-02-19,10:05:08.000,50,11122747,-795,0,1676801107,12961.091846769988,217.72147304999817,54433.44261864
2023-02-19,10:05:09.000,50,11122795,-795,0,1676801108,12961.186155109994,217.72147304999817,54433.47755424001
2023-02-19,10:05:10.000,50,11122788,-795,0,1676801109,12961.219836659999,217.7144239199988,54433.652232240005
2023-02-19,10:05:11.000,50,11122774,-795,0,1676801110,12961.25351820999,217.7637678300016,54433.59633528001
2023-02-19,10:05:12.000,50,11122771,-795,0,1676801111,12961.186155109994,217.7144239199988,54433.4985156
2023-02-19,10:05:13.000,50,11122801,-795,0,1676801112,12961.27372713999,217.74262044000352,54433.51947696
2023-02-19,10:05:14.000,50,11122757,-795,0,1676801113,12961.287199759994,217.72147304999817,54433.57537392001
2023-02-19,10:05:15.000,50,11122773,-795,0,1676801114,12961.347826549994,217.77081696000096,54433.58934816
2023-02-19,10:05:16.000,50,11122787,-795,0,1676801115,12961.347826549994,217.74966957000288,54433.44960576
2023-02-19,10:05:17.000,50,11122781,-795,0,1676801116,12961.408453339995,217.77786609000032,54433.56139968
2023-02-19,10:05:18.000,50,11122769,-795,0,1676801117,12961.44213489,217.7637678300016,54433.58934816
2023-02-19,10:05:19.000,50,11122778,-795,0,1676801118,12961.47581643999,217.77786609000032,54433.61729664
2023-02-19,10:05:20.000,50,11122754,-755,0,1676801119,12961.50276168,217.77081696000096,54433.652232240005
2023-02-19,10:05:21.000,50,11122784,-795,0,1676801120,12961.55665215999,217.77786609000032,54433.652232240005
2023-02-19,10:05:22.000,50,11122830,-795,0,1676801121,12961.54317954,217.7285221800048,54433.484541360005
2023-02-19,10:05:23.000,50,11122791,-795,0,1676801122,12961.5835974,217.77081696000096,54433.54742544001
2023-02-19,10:05:24.000,50,11122765,-795,0,1676801123,12961.69811466999,217.77081696000096,54433.722103440006
2023-02-19,10:05:25.000,50,11122736,-795,0,1676801124,12961.738532529991,217.75671870000224,54433.771013280006
2023-02-19,10:05:26.000,50,11122766,-795,0,1676801125,12961.752005149996,217.7990134799984,54433.76402616001
2023-02-19,10:05:27.000,50,11122795,-795,0,1676801126,12961.792423009996,217.84130826000182,54433.64524512001
2023-02-19,10:05:28.000,50,11122773,-795,0,1676801127,12961.792423009996,217.83425913000247,54433.74306480001
2023-02-19,10:05:29.000,50,11122816,-795,0,1676801128,12961.778950389991,217.87655390999862,54433.76402616001
2023-02-19,10:05:30.000,50,11122726,-795,0,1676801129,12961.846313490001,217.89770130000397,54433.771013280006
2023-02-19,10:05:31.000,50,11122810,-795,0,1676801130,12961.853049799996,217.9611434699982,54433.73607768
2023-02-19,10:05:32.000,50,11122783,-795,0,1676801131,12961.832840869996,217.96819260000484,54433.652232240005
2023-02-19,10:05:33.000,50,11122824,-795,0,1676801132,12961.859786109992,217.9611434699982,54433.75703904
2023-02-19,10:05:34.000,50,11122783,-795,0,1676801133,12961.974303379997,218.01753651000035,54433.889794320006
2023-02-19,10:05:35.000,50,11122783,-795,0,1676801134,12962.028193860002,218.0457330299978,54433.889794320006
2023-02-19,10:05:36.000,50,11122805,-795,0,1676801135,12962.048402790002,218.05983129000379,54433.83389736
2023-02-19,10:05:37.000,50,11122809,-795,0,1676801136,12962.088820650002,218.137371720004,54433.83389736
2023-02-19,10:05:38.000,50,11122795,-795,0,1676801137,12962.082084339992,218.14442085000337,54433.7780004
2023-02-19,10:05:39.000,50,11122766,-795,0,1676801138,12962.122502199993,218.19376475999888,54433.74306480001
2023-02-19,10:05:40.000,50,11122746,-795,0,1676801139,12962.223546849993,218.22901041000296,54433.868832960005
2023-02-19,10:05:41.000,50,11122812,-795,0,1676801140,12962.230283159988,218.28540344999783,54433.86184584001
2023-02-19,10:05:42.000,50,11122816,-795,0,1676801141,12962.216810539998,218.29245258000446,54433.8478716
2023-02-19,10:05:43.000,50,11122843,-795,0,1676801142,12962.311118879988,218.34884561999934,54434.0225496
2023-02-19,10:05:44.000,50,11122775,-795,0,1676801143,12962.290909949988,218.36294387999806,54433.917742800004
2023-02-19,10:05:45.000,50,11122786,-795,0,1676801144,12962.297646259998,218.4052386600015,54433.85485872
2023-02-19,10:05:46.000,50,11122785,-795,0,1676801145,12962.297646259998,218.39114040000277,54433.917742800004
2023-02-19,10:05:47.000,50,11122752,-795,0,1676801146,12962.297646259998,218.41228779000085,54433.76402616001
2023-02-19,10:05:48.000,50,11122771,-795,0,1676801147,12962.257228399998,218.41228779000085,54433.74306480001
2023-02-19,10:05:49.000,50,11122810,-795,0,1676801148,12962.351536739989,218.4052386600015,54433.868832960005
2023-02-19,10:05:50.000,50,11122788,-795,0,1676801149,12962.358273049998,218.44048430999828,54433.96665264
2023-02-19,10:05:51.000,50,11122799,-795,0,1676801150,12962.365009359994,218.44048430999828,54433.91075568001
2023-02-19,10:05:52.000,50,11122780,-795,0,1676801151,12962.317855189998,218.39818953000213,54433.74306480001
2023-02-19,10:05:53.000,50,11122760,-795,0,1676801152,12962.331327809989,218.42638604999956,54433.78498752
2023-02-19,10:05:54.000,50,11122777,-795,0,1676801153,12962.331327809989,218.468680830003,54433.819923120005
2023-02-19,10:05:55.000,50,11122794,-795,0,1676801154,12962.344800429993,218.41228779000085,54433.819923120005
2023-02-19,10:05:56.000,50,11122786,-795,0,1676801155,12962.257228399998,218.4052386600015,54433.66620648
2023-02-19,10:05:57.000,50,11122761,-795,0,1676801156,12962.324591499993,218.43343517999892,54433.722103440006
2023-02-19,10:05:58.000,50,11122765,-795,0,1676801157,12962.385218289994,218.45458257000428,54433.819923120005
2023-02-19,10:05:59.000,50,11122765,-795,0,1676801158,12962.371745669989,218.4193369200002,54433.82691024
2023-02-19,10:06:00.000,50,11122802,-795,0,1676801159,12962.365009359994,218.43343517999892,54433.771013280006
2023-02-19,10:06:01.000,50,11122793,-795,0,1676801160,12962.311118879988,218.4827790900017,54433.771013280006
2023-02-19,10:06:02.000,50,11122768,-795,0,1676801161,12962.311118879988,218.468680830003,54433.76402616001
2023-02-19,10:06:03.000,50,11122820,-795,0,1676801162,12962.237019469998,218.52507386999787,54433.582361040004
2023-02-19,10:06:04.000,50,11122781,-795,0,1676801163,12962.176392679998,218.5039264799998,54433.638258
2023-02-19,10:06:05.000,50,11122810,-795,0,1676801164,12962.304382569993,218.5039264799998,54433.85485872
2023-02-19,10:06:06.000,50,11122811,-795,0,1676801165,12962.263964709993,218.53917213000386,54433.87582008
2023-02-19,10:06:07.000,50,11122716,-795,0,1676801166,12962.142711129993,218.6026142999981,54433.652232240005
2023-02-19,10:06:08.000,50,11122743,-795,0,1676801167,12962.203337919993,218.55327039000258,54433.59633528001
2023-02-19,10:06:09.000,50,11122709,-795,0,1676801168,12962.189865300003,218.6026142999981,54433.68018072
2023-02-19,10:06:10.000,50,11122765,-795,0,1676801169,12962.196601609998,218.59556516999874,54433.701142080005
2023-02-19,10:06:11.000,50,11122809,-795,0,1676801170,12962.176392679998,218.6308108200028,54433.68018072
2023-02-19,10:06:12.000,50,11122791,-795,0,1676801171,12962.122502199993,218.64490908000153,54433.54742544001
2023-02-19,10:06:13.000,50,11122796,-795,0,1676801172,12962.156183749998,218.6308108200028,54433.61729664
2023-02-19,10:06:14.000,50,11122827,-795,0,1676801173,12962.176392679998,218.6660564699996,54433.67319360001
2023-02-19,10:06:15.000,50,11122817,-795,0,1676801174,12962.196601609998,218.7294986400011,54433.64524512001
2023-02-19,10:06:16.000,50,11122755,-795,0,1676801175,12962.203337919993,218.7154003800024,54433.62428376001
2023-02-19,10:06:17.000,50,11122883,-795,0,1676801176,12962.135974819998,218.7506460299992,54433.30986336001
2023-02-19,10:06:18.000,50,11122788,-795,0,1676801177,12962.142711129993,218.75769515999855,54433.386721680006
2023-02-19,10:06:19.000,50,11122796,-795,0,1676801178,12962.183128989993,218.8140882000007,54433.50550272001
2023-02-19,10:06:20.000,50,11122785,-795,0,1676801179,12962.183128989993,218.84228471999813,54433.484541360005
2023-02-19,10:06:21.000,50,11122766,-795,0,1676801180,12962.210074230003,218.8634321100035,54433.51947696
2023-02-19,10:06:22.000,50,11122813,-795,0,1676801181,12962.237019469998,218.89867776000028,54433.435631520006
2023-02-19,10:06:23.000,50,11122790,-795,0,1676801182,12962.183128989993,218.88457950000156,54433.35877320001
2023-02-19,10:06:24.000,50,11122729,-795,0,1676801183,12962.223546849993,218.91982514999836,54433.40768304001
2023-02-19,10:06:25.000,50,11122816,-795,0,1676801184,12962.189865300003,218.912776019999,54433.33781184001
2023-02-19,10:06:26.000,50,11122727,-795,0,1676801185,12962.196601609998,218.94802167000307,54433.22601792
2023-02-19,10:06:27.000,50,11122763,-795,0,1676801186,12962.156183749998,218.95507080000243,54433.08627552
2023-02-19,10:06:28.000,50,11122792,-795,0,1676801187,12962.156183749998,218.9621199300018,54433.100249760006
2023-02-19,10:06:29.000,50,11122777,-795,0,1676801188,12962.183128989993,218.98326731999987,54433.06531416
2023-02-19,10:06:30.000,50,11122805,-795,0,1676801189,12962.210074230003,219.01851297000394,54433.20505656
2023-02-19,10:06:31.000,50,11122767,-795,0,1676801190,12962.250492089988,219.05375862000074,54433.114224
2023-02-19,10:06:32.000,50,11122758,-795,0,1676801191,12962.237019469998,219.0749060099988,54433.030378560004
2023-02-19,10:06:33.000,50,11122778,-795,0,1676801192,12962.243755779993,219.10310253000353,54433.03736568
2023-02-19,10:06:34.000,50,11122764,-795,0,1676801193,12962.290909949988,219.14539730999968,54433.02339144001
2023-02-19,10:06:35.000,50,11122776,-795,0,1676801194,12962.263964709993,219.23703599999862,54433.03736568
2023-02-19,10:06:36.000,50,11122772,-795,0,1676801195,12962.223546849993,219.2229377399999,54432.91858464
2023-02-19,10:06:37.000,50,11122820,-795,0,1676801196,12962.284173639993,219.2722816500027,54432.99544296
2023-02-19,10:06:38.000,50,11122773,-795,0,1676801197,12962.331327809989,219.34277295000356,54432.981468720005
2023-02-19,10:06:39.000,50,11122780,-795,0,1676801198,12962.338064119998,219.370969470001,54433.01640432
2023-02-19,10:06:40.000,50,11122719,-795,0,1676801199,12962.365009359994,219.39211685999908,54432.97448160001
2023-02-19,10:06:41.000,50,11122777,-795,0,1676801200,12962.344800429993,219.4062151199978,54432.95352024001
2023-02-19,10:06:42.000,50,11122772,-795,0,1676801201,12962.270701019988,219.47670641999866,54432.79281648
2023-02-19,10:06:43.000,50,11122782,-795,0,1676801202,12962.304382569993,219.49785381000402,54432.77884224
2023-02-19,10:06:44.000,50,11122778,-795,0,1676801203,12962.311118879988,219.56129597999825,54432.813777840005
2023-02-19,10:06:45.000,50,11122764,-795,0,1676801204,12962.412163529989,219.6176890200004,54432.96749448
2023-02-19,10:06:46.000,50,11122813,-795,0,1676801205,12962.452581389989,219.62473814999976,54433.0094172
2023-02-19,10:06:47.000,50,11122779,-795,0,1676801206,12962.391954599989,219.67408206000255,54432.92557176001
2023-02-19,10:06:48.000,50,11122787,-795,0,1676801207,12962.391954599989,219.7163768399987,54432.813777840005
2023-02-19,10:06:49.000,50,11122756,-795,0,1676801208,12962.466054009994,219.77276988000085,54432.939546
2023-02-19,10:06:50.000,50,11122774,-795,0,1676801209,12962.506471869994,219.78686813999957,54432.95352024001
2023-02-19,10:06:51.000,50,11122807,-795,0,1676801210,12962.486262939994,219.82211379000364,54432.99544296
2023-02-19,10:06:52.000,50,11122752,-795,0,1676801211,12962.479526629999,219.87145769999916,54432.83473920001
2023-02-19,10:06:53.000,50,11122790,-795,0,1676801212,12962.51320817999,219.8926050900045,54432.89762328
2023-02-19,10:06:54.000,50,11122796,-795,0,1676801213,12962.56036235,219.94899812999938,54432.99544296
2023-02-19,10:06:55.000,50,11122777,-795,0,1676801214,12962.57383496999,219.9771946500041,54432.97448160001
2023-02-19,10:06:56.000,50,11122735,-795,0,1676801215,12962.59404389999,220.0124403000009,54432.939546
2023-02-19,10:06:57.000,50,11122761,-795,0,1676801216,12962.546889729994,220.04768594999769,54432.79281648
2023-02-19,10:06:58.000,50,11122732,-795,0,1676801217,12962.57383496999,220.08998073000112,54432.83473920001
2023-02-19,10:06:59.000,50,11122809,-795,0,1676801218,12962.62098914,220.1393246400039,54432.90461040001
2023-02-19,10:07:00.000,50,11122834,-795,0,1676801219,12962.627725449995,220.13227551000455,54432.97448160001
2023-02-19,10:07:01.000,50,11122855,-795,0,1676801220,12962.58057128,220.1745702900007,54432.92557176001
2023-02-19,10:07:02.000,50,11122762,-795,0,1676801221,12962.63446175999,220.20276680999814,54432.84871344
2023-02-19,10:07:03.000,50,11122797,-795,0,1676801222,12962.647934379995,220.19571767999878,54432.97448160001
2023-02-19,10:07:04.000,50,11122756,-795,0,1676801223,12962.63446175999,220.29440550000436,54432.981468720005
2023-02-19,10:07:05.000,50,11122788,-795,0,1676801224,12962.67487961999,220.2591598500003,54432.91858464
2023-02-19,10:07:06.000,50,11122802,-795,0,1676801225,12962.65467068999,220.29440550000436,54432.73691952001
2023-02-19,10:07:07.000,50,11122781,-795,0,1676801226,12962.688352239995,220.35079853999923,54432.694996800004
2023-02-19,10:07:08.000,50,11122750,-795,0,1676801227,12962.65467068999,220.36489679999795,54432.63211272
2023-02-19,10:07:09.000,50,11122792,-795,0,1676801228,12962.78266058,220.41424071000074,54432.78582936001
2023-02-19,10:07:10.000,50,11122753,-795,0,1676801229,12962.890441539996,220.40719158000138,54432.91858464
2023-02-19,10:07:11.000,50,11122747,-795,0,1676801230,12962.94433202,220.4706337500029,54432.92557176001
2023-02-19,10:07:12.000,50,11122754,-795,0,1676801231,12962.88370523,220.49178114000097,54432.78582936001
2023-02-19,10:07:13.000,50,11122736,-795,0,1676801232,12962.937595709991,220.50587939999969,54432.883649040006
2023-02-19,10:07:14.000,50,11122771,-795,0,1676801233,12962.951068329996,220.54112505000376,54432.94653312
2023-02-19,10:07:15.000,50,11122731,-795,0,1676801234,12963.045376670001,220.54817418000312,54432.97448160001
2023-02-19,10:07:16.000,50,11122752,-795,0,1676801235,12963.004958810001,220.5834198299999,54432.862687680004
2023-02-19,10:07:17.000,50,11122770,-795,0,1676801236,12963.085794530001,220.59751808999863,54432.89063616
2023-02-19,10:07:18.000,50,11122751,-795,0,1676801237,12963.159893939992,220.61866548000398,54433.051339920006
2023-02-19,10:07:19.000,50,11122780,-795,0,1676801238,12963.213784419997,220.6680093899995,54433.02339144001
2023-02-19,10:07:20.000,50,11122736,-795,0,1676801239,12963.200311799992,220.731451560001,54432.981468720005
2023-02-19,10:07:21.000,50,11122755,-795,0,1676801240,12963.193575489997,220.71030417000293,54432.98845584
2023-02-19,10:07:22.000,50,11122756,-795,0,1676801241,12963.186839180002,220.75964807999844,54432.89063616
2023-02-19,10:07:23.000,50,11122763,-795,0,1676801242,12963.193575489997,220.80194286000187,54432.84172632
2023-02-19,10:07:24.000,50,11122800,-795,0,1676801243,12963.247465970002,220.77374634000444,54433.00243008001
2023-02-19,10:07:25.000,50,11122795,-795,0,1676801244,12963.348510620002,220.8301393799993,54433.05832704
2023-02-19,10:07:26.000,50,11122765,-795,0,1676801245,12963.368719550002,220.83718850999867,54433.079288400004
2023-02-19,10:07:27.000,50,11122786,-795,0,1676801246,12963.375455859998,220.90767980999954,54433.10723688
2023-02-19,10:07:28.000,50,11122770,-795,0,1676801247,12963.436082649998,220.9429254600036,54433.19108232001
2023-02-19,10:07:29.000,50,11122801,-795,0,1676801248,12963.483236819993,220.9288272000049,54433.17710808
2023-02-19,10:07:30.000,50,11122828,-795,0,1676801249,12963.476500509998,220.97112198000104,54433.19108232001
2023-02-19,10:07:31.000,50,11122816,-795,0,1676801250,12963.516918369998,220.99226936999912,54433.17710808
2023-02-19,10:07:32.000,50,11122772,-795,0,1676801251,12963.489973129988,221.01341676000447,54433.10723688
2023-02-19,10:07:33.000,50,11122771,-795,0,1676801252,12963.489973129988,221.02046589000383,54433.149159600005
2023-02-19,10:07:34.000,50,11122791,-795,0,1676801253,12963.584281469994,221.03456415000255,54433.26095352001
2023-02-19,10:07:35.000,50,11122781,-795,0,1676801254,12963.604490399994,221.0768589299987,54433.365760320004
2023-02-19,10:07:36.000,50,11122704,-795,0,1676801255,12963.557336229998,221.11210458000278,54433.246979280004
2023-02-19,10:07:37.000,50,11122785,-795,0,1676801256,12963.597754089998,221.11915371000214,54433.09326264001
2023-02-19,10:07:38.000,50,11122742,-795,0,1676801257,12963.570808849989,221.16849761999765,54433.149159600005
2023-02-19,10:07:39.000,50,11122797,-795,0,1676801258,12963.638171949999,221.14030110000022,54433.219030800006
2023-02-19,10:07:40.000,50,11122835,-795,0,1676801259,12963.685326119994,221.23193978999916,54433.2539664
2023-02-19,10:07:41.000,50,11122763,-795,0,1676801260,12963.69206242999,221.2248906599998,54433.1840952
2023-02-19,10:07:42.000,50,11122797,-795,0,1676801261,12963.698798739999,221.30243109000003,54433.219030800006
2023-02-19,10:07:43.000,50,11122807,-795,0,1676801262,12963.766161839994,221.3376767400041,54433.35178608
2023-02-19,10:07:44.000,50,11122786,-795,0,1676801263,12963.73248028999,221.33062761000474,54433.19108232001
2023-02-19,10:07:45.000,50,11122806,-795,0,1676801264,12963.82005232,221.3870206499996,54433.20505656
2023-02-19,10:07:46.000,50,11122789,-795,0,1676801265,12963.786370769994,221.40111890999833,54433.16313384
2023-02-19,10:07:47.000,50,11122774,-795,0,1676801266,12963.766161839994,221.3870206499996,54433.0094172
2023-02-19,10:07:48.000,50,11122834,-795,0,1676801267,12963.77289814999,221.4716102099992,54433.0094172
2023-02-19,10:07:49.000,50,11122739,-795,0,1676801268,12963.90088804,221.51390499000263,54433.20505656
2023-02-19,10:07:50.000,50,11122767,-795,0,1676801269,12963.87394279999,221.55619976999878,54433.15614672
2023-02-19,10:07:51.000,50,11122792,-795,0,1676801270,12963.91436065999,221.57029803000478,54433.19108232001
2023-02-19,10:07:52.000,50,11122774,-795,0,1676801271,12963.84026125,221.5843962900035,54433.04435280001
2023-02-19,10:07:53.000,50,11122746,-795,0,1676801272,12963.927833279995,221.62669106999965,54433.09326264001
2023-02-19,10:07:54.000,50,11122807,-795,0,1676801273,12963.88067911,221.66193672000372,54432.981468720005
2023-02-19,10:07:55.000,50,11122786,-795,0,1676801274,12963.968251139995,221.65488759000436,54433.06531416
2023-02-19,10:07:56.000,50,11122757,-795,0,1676801275,12963.89415172999,221.70423149999988,54432.981468720005
2023-02-19,10:07:57.000,50,11122780,-795,0,1676801276,12963.948042209995,221.71128062999924,54433.07230128001
2023-02-19,10:07:58.000,50,11122775,-795,0,1676801277,12963.988460069995,221.72537888999796,54433.14217248001
2023-02-19,10:07:59.000,50,11122760,-795,0,1676801278,12963.97498744999,221.75357541000267,54433.09326264001
2023-02-19,10:08:00.000,50,11122762,-795,0,1676801279,12963.9413059,221.82406671000354,54432.94653312
2023-02-19,10:08:01.000,50,11122784,-795,0,1676801280,12963.99519637999,221.82406671000354,54433.04435280001
2023-02-19,10:08:02.000,50,11122825,-795,0,1676801281,12963.91436065999,221.85226323000097,54432.95352024001
2023-02-19,10:08:03.000,50,11122717,-795,0,1676801282,12963.907624349995,221.8311158400029,54432.932558880006
2023-02-19,10:08:04.000,50,11122765,-795,0,1676801283,12963.96151483,221.87341061999905,54433.06531416
2023-02-19,10:08:05.000,50,11122799,-795,0,1676801284,12963.988460069995,221.88750887999777,54432.99544296
2023-02-19,10:08:06.000,50,11122747,-795,0,1676801285,12963.97498744999,221.92275453000184,54433.02339144001
2023-02-19,10:08:07.000,50,11122812,-795,0,1676801286,12963.9413059,221.9298036600012,54432.911597520004
2023-02-19,10:08:08.000,50,11122739,-795,0,1676801287,12963.968251139995,221.97209844000463,54433.07230128001
2023-02-19,10:08:09.000,50,11122835,-795,0,1676801288,12963.90088804,221.95800017999863,54432.813777840005
2023-02-19,10:08:10.000,50,11122788,-795,0,1676801289,12963.95477851999,222.00029496000207,54432.911597520004
2023-02-19,10:08:11.000,50,11122802,-795,0,1676801290,12964.00193269,222.00029496000207,54433.01640432
2023-02-19,10:08:12.000,50,11122830,-795,0,1676801291,12963.907624349995,222.0284914799995,54432.89762328
2023-02-19,10:08:13.000,50,11122802,-795,0,1676801292,12963.91436065999,222.0284914799995,54432.91858464
2023-02-19,10:08:14.000,50,11122776,-795,0,1676801293,12963.97498744999,222.04258973999822,54433.0094172
2023-02-19,10:08:15.000,50,11122803,-795,0,1676801294,12963.97498744999,222.09898278000037,54432.98845584
2023-02-19,10:08:16.000,50,11122793,-795,0,1676801295,12963.927833279995,222.1271792999978,54433.00243008001
2023-02-19,10:08:17.000,50,11122796,-795,0,1676801296,12963.91436065999,222.16947408000124,54432.85570056001
2023-02-19,10:08:18.000,50,11122787,-795,0,1676801297,12963.88067911,222.16947408000124,54432.91858464
2023-02-19,10:08:19.000,50,11122808,-795,0,1676801298,12963.84026125,222.18357233999996,54432.7299324
2023-02-19,10:08:20.000,50,11122801,-795,0,1676801299,12963.89415172999,222.2399653800021,54432.8696748
2023-02-19,10:08:21.000,50,11122822,-795,0,1676801300,12963.88067911,222.2399653800021,54432.85570056001
2023-02-19,10:08:22.000,50,11122806,-795,0,1676801301,12963.907624349995,222.26111277000018,54432.7998036
2023-02-19,10:08:23.000,50,11122781,-795,0,1676801302,12963.91436065999,222.26816189999954,54432.8696748
2023-02-19,10:08:24.000,50,11122785,-795,0,1676801303,12963.887415419995,222.29635842000425,54432.813777840005
2023-02-19,10:08:25.000,50,11122770,-795,0,1676801304,12963.84026125,222.29635842000425,54432.646086960005
2023-02-19,10:08:26.000,50,11122766,-795,0,1676801305,12963.79310707999,222.31750581000233,54432.6600612
2023-02-19,10:08:27.000,50,11122792,-795,0,1676801306,12963.84026125,222.33160407000105,54432.63211272
2023-02-19,10:08:28.000,50,11122748,-795,0,1676801307,12963.786370769994,222.40914450000128,54432.68800968001
2023-02-19,10:08:29.000,50,11122802,-795,0,1676801308,12963.81331600999,222.35275145999913,54432.61115136
2023-02-19,10:08:30.000,50,11122777,-795,0,1676801309,12963.786370769994,222.38094798000384,54432.61813848001
2023-02-19,10:08:31.000,50,11122761,-795,0,1676801310,12963.786370769994,222.41619363000063,54432.58320288
2023-02-19,10:08:32.000,50,11122780,-795,0,1676801311,12963.75268921999,222.46553754000342,54432.429486240006
2023-02-19,10:08:33.000,50,11122740,-795,0,1676801312,12963.745952909994,222.50783231999958,54432.46442184
2023-02-19,10:08:34.000,50,11122779,-795,0,1676801313,12963.698798739999,222.5219305799983,54432.42249912001
2023-02-19,10:08:35.000,50,11122724,-795,0,1676801314,12963.725743979994,222.5360288400043,54432.36660216
2023-02-19,10:08:36.000,50,11122814,-795,0,1676801315,12963.651644569989,222.550127100003,54432.26878248
2023-02-19,10:08:37.000,50,11122818,-795,0,1676801316,12963.665117189994,222.5853727499998,54432.29673096
2023-02-19,10:08:38.000,50,11122800,-795,0,1676801317,12963.671853499989,222.6347166600026,54432.45044760001
2023-02-19,10:08:39.000,50,11122828,-795,0,1676801318,12963.671853499989,222.64176579000195,54432.359615040004
2023-02-19,10:08:40.000,50,11122753,-795,0,1676801319,12963.617963019999,222.67701143999875,54432.33865368
2023-02-19,10:08:41.000,50,11122791,-795,0,1676801320,12963.597754089998,222.71225709000282,54432.26878248
2023-02-19,10:08:42.000,50,11122753,-795,0,1676801321,12963.503445749993,222.7334044800009,54432.073143120004
2023-02-19,10:08:43.000,50,11122790,-795,0,1676801322,12963.523654679993,222.74045361000026,54432.05916888
2023-02-19,10:08:44.000,50,11122768,-795,0,1676801323,12963.503445749993,222.76160099999834,54432.05218176
2023-02-19,10:08:45.000,50,11122786,-795,0,1676801324,12963.489973129988,222.81094491000113,54431.98929768
2023-02-19,10:08:46.000,50,11122795,-795,0,1676801325,12963.530390989989,222.8320922999992,54432.212885520006
2023-02-19,10:08:47.000,50,11122842,-795,0,1676801326,12963.523654679993,222.85323969000456,54432.17794992
2023-02-19,10:08:48.000,50,11122788,-795,0,1676801327,12963.483236819993,222.86733795000328,54432.13602720001
2023-02-19,10:08:49.000,50,11122813,-795,0,1676801328,12963.409137410003,222.88848534000135,54432.0312204
2023-02-19,10:08:50.000,50,11122781,-795,0,1676801329,12963.456291579998,222.92373098999815,54432.143014320005
2023-02-19,10:08:51.000,50,11122791,-795,0,1676801330,12963.415873719998,222.90963272999943,54431.9613492
2023-02-19,10:08:52.000,50,11122827,-795,0,1676801331,12963.375455859998,222.9166818599988,54431.81461968
2023-02-19,10:08:53.000,50,11122801,-795,0,1676801332,12963.361983239993,222.92373098999815,54431.79365832
2023-02-19,10:08:54.000,50,11122791,-795,0,1676801333,12963.476500509998,222.97307490000094,54431.99628480001
2023-02-19,10:08:55.000,50,11122744,-795,0,1676801334,12963.489973129988,222.99422228999902,54432.00327192
2023-02-19,10:08:56.000,50,11122746,-795,0,1676801335,12963.429346339988,223.01536968000437,54431.926413600006
2023-02-19,10:08:57.000,50,11122811,-795,0,1676801336,12963.382192169993,223.02241881000373,54431.75173560001
2023-02-19,10:08:58.000,50,11122820,-795,0,1676801337,12963.348510620002,223.00127141999837,54431.72378712
2023-02-19,10:08:59.000,50,11122767,-795,0,1676801338,12963.335037999997,223.05061533000116,54431.66789016
2023-02-19,10:09:00.000,50,11122778,-795,0,1676801339,12963.382192169993,223.0788118499986,54431.7866712
2023-02-19,10:09:01.000,50,11122820,-795,0,1676801340,12963.361983239993,223.0788118499986,54431.639941680005
2023-02-19,10:09:02.000,50,11122818,-795,0,1676801341,12963.388928480003,223.0929101100046,54431.591031840006
2023-02-19,10:09:03.000,50,11122769,-795,0,1676801342,12963.382192169993,223.1281557600014,54431.69583864
2023-02-19,10:09:04.000,50,11122784,-795,0,1676801343,12963.328301690002,223.09995924000395,54431.63295456001
2023-02-19,10:09:05.000,50,11122782,-795,0,1676801344,12963.355246929998,223.1281557600014,54431.56308336001
2023-02-19,10:09:06.000,50,11122765,-795,0,1676801345,12963.254202279997,223.1422540200001,54431.4373152
2023-02-19,10:09:07.000,50,11122810,-795,0,1676801346,12963.254202279997,223.1281557600014,54431.33949552
2023-02-19,10:09:08.000,50,11122792,-795,0,1676801347,12963.240729659992,223.1422540200001,54431.32552128001
2023-02-19,10:09:09.000,50,11122812,-795,0,1676801348,12963.308092760002,223.17045054000482,54431.47923792
2023-02-19,10:09:10.000,50,11122761,-795,0,1676801349,12963.166630250002,223.19864706000226,54431.206740240006
2023-02-19,10:09:11.000,50,11122772,-795,0,1676801350,12963.207048110002,223.2409418399984,54431.27661144001
2023-02-19,10:09:12.000,50,11122734,-795,0,1676801351,12963.193575489997,223.2409418399984,54431.15084328
2023-02-19,10:09:13.000,50,11122771,-795,0,1676801352,12963.193575489997,223.28323662000184,54431.0530236
2023-02-19,10:09:14.000,50,11122774,-795,0,1676801353,12963.173366559997,223.2409418399984,54431.09494632
2023-02-19,10:09:15.000,50,11122750,-795,0,1676801354,12963.240729659992,223.30438400999992,54431.11590768
2023-02-19,10:09:16.000,50,11122777,-795,0,1676801355,12963.207048110002,223.33258053000463,54431.10193344
2023-02-19,10:09:17.000,50,11122796,-795,0,1676801356,12963.186839180002,223.36077705000207,54431.039049360006
2023-02-19,10:09:18.000,50,11122780,-795,0,1676801357,12963.186839180002,223.3748753100008,54431.08097208001
2023-02-19,10:09:19.000,50,11122762,-795,0,1676801358,12963.126212390001,223.39602269999887,54430.99712664
2023-02-19,10:09:20.000,50,11122776,-795,0,1676801359,12963.126212390001,223.43126835000294,54431.01110088001
2023-02-19,10:09:21.000,50,11122781,-795,0,1676801360,12963.119476079992,223.46651399999973,54430.96219104001
2023-02-19,10:09:22.000,50,11122750,-795,0,1676801361,12963.065585600001,223.48061225999845,54430.78751304
2023-02-19,10:09:23.000,50,11122779,-795,0,1676801362,12963.058849289991,223.50880878000316,54430.78751304
2023-02-19,10:09:24.000,50,11122776,-795,0,1676801363,12963.065585600001,223.52290704000188,54430.85738424
2023-02-19,10:09:25.000,50,11122793,-795,0,1676801364,12963.038640359991,223.56520181999804,54430.88533272
2023-02-19,10:09:26.000,50,11122749,-795,0,1676801365,12962.991486189996,223.57930008000403,54430.85738424
2023-02-19,10:09:27.000,50,11122796,-795,0,1676801366,12962.991486189996,223.59339834000275,54430.78052592
2023-02-19,10:09:28.000,50,11122739,-795,0,1676801367,12962.98474988,223.61454573000083,54430.801487280005
2023-02-19,10:09:29.000,50,11122782,-795,0,1676801368,12962.991486189996,223.64274224999826,54430.81546152
2023-02-19,10:09:30.000,50,11122784,-795,0,1676801369,12962.971277259996,223.65684051000426,54430.89231984001
2023-02-19,10:09:31.000,50,11122801,-795,0,1676801370,12963.004958810001,223.6991352900004,54430.84341000001
2023-02-19,10:09:32.000,50,11122770,-795,0,1676801371,12962.96454095,223.6850370300017,54430.67571912001
2023-02-19,10:09:33.000,50,11122816,-795,0,1676801372,12962.98474988,223.6850370300017,54430.74559032001
2023-02-19,10:09:34.000,50,11122773,-795,0,1676801373,12962.971277259996,223.76257746000192,54430.83642288
2023-02-19,10:09:35.000,50,11122791,-795,0,1676801374,12962.991486189996,223.74143007000384,54430.74559032001
2023-02-19,10:09:36.000,50,11122798,-795,0,1676801375,12962.937595709991,223.7484792000032,54430.71065472
2023-02-19,10:09:37.000,50,11122819,-795,0,1676801376,12962.870232609996,223.76962659000128,54430.535976720006
2023-02-19,10:09:38.000,50,11122818,-795,0,1676801377,12962.84328737,223.80487223999808,54430.54296384
2023-02-19,10:09:39.000,50,11122826,-795,0,1676801378,12962.8634963,223.8119213700047,54430.67571912001
2023-02-19,10:09:40.000,50,11122798,-795,0,1676801379,12962.850023679996,223.8330687600028,54430.584886560006
2023-02-19,10:09:41.000,50,11122792,-795,0,1676801380,12962.82307844,223.8824126699983,54430.515015360004
2023-02-19,10:09:42.000,50,11122801,-795,0,1676801381,12962.84328737,223.86831440999958,54430.52898960001
2023-02-19,10:09:43.000,50,11122798,-795,0,1676801382,12962.88370523,223.91765832000237,54430.61982216
2023-02-19,10:09:44.000,50,11122756,-795,0,1676801383,12962.81634212999,223.97405136000452,54430.48007976
2023-02-19,10:09:45.000,50,11122780,-795,0,1676801384,12962.83655105999,223.9458548399998,54430.48706688001
2023-02-19,10:09:46.000,50,11122769,-795,0,1676801385,12962.78266058,223.97405136000452,54430.33335024
2023-02-19,10:09:47.000,50,11122822,-795,0,1676801386,12962.769187959995,223.98110049000388,54430.31238888
2023-02-19,10:09:48.000,50,11122690,-795,0,1676801387,12962.789396889995,224.00929701000132,54430.45213128
2023-02-19,10:09:49.000,50,11122821,-795,0,1676801388,12962.829814749995,224.05159179000475,54430.45911840001
2023-02-19,10:09:50.000,50,11122802,-795,0,1676801389,12962.82307844,224.07273918000283,54430.4241828
2023-02-19,10:09:51.000,50,11122766,-795,0,1676801390,12962.75571533999,224.08683744000155,54430.20758208
2023-02-19,10:09:52.000,50,11122769,-795,0,1676801391,12962.79613319999,224.12208308999834,54430.2145692
2023-02-19,10:09:53.000,50,11122781,-795,0,1676801392,12962.74224272,224.1573287400024,54430.04687832
2023-02-19,10:09:54.000,50,11122794,-795,0,1676801393,12962.769187959995,224.15027961000305,54430.032904080006
2023-02-19,10:09:55.000,50,11122814,-795,0,1676801394,12962.75571533999,224.22077091000392,54430.060852560004
2023-02-19,10:09:56.000,50,11122777,-795,0,1676801395,12962.74224272,224.26306569000008,54430.17264648001
2023-02-19,10:09:57.000,50,11122743,-795,0,1676801396,12962.82307844,224.28421307999815,54430.200594960006
2023-02-19,10:09:58.000,50,11122797,-795,0,1676801397,12962.769187959995,224.29831134000415,54430.130723760005
2023-02-19,10:09:59.000,50,11122811,-795,0,1676801398,12962.77592426999,224.2912622100048,54430.0398912
2023-02-19,10:10:00.000,50,11122810,-795,0,1676801399,12962.80286951,224.31945873000222,54430.04687832
2023-02-19,10:10:01.000,50,11122806,-795,0,1676801400,12962.83655105999,224.36880263999774,54430.0398912
2023-02-19,10:10:02.000,50,11122738,-795,0,1676801401,12962.79613319999,224.4251956799999,54429.893161680004
2023-02-19,10:10:03.000,50,11122805,-795,0,1676801402,12962.82307844,224.4392939399986,54429.8302776
2023-02-19,10:10:04.000,50,11122820,-795,0,1676801403,12962.850023679996,224.38290090000373,54429.94207152
2023-02-19,10:10:05.000,50,11122812,-795,0,1676801404,12962.870232609996,224.41814655000053,54429.99098136
2023-02-19,10:10:06.000,50,11122802,-795,0,1676801405,12962.809605819995,224.4392939399986,54429.93508440001
2023-02-19,10:10:07.000,50,11122720,-795,0,1676801406,12962.82307844,224.48158872000204,54429.865213200006
2023-02-19,10:10:08.000,50,11122761,-795,0,1676801407,12962.87696891999,224.44634306999797,54429.87220032
2023-02-19,10:10:09.000,50,11122796,-795,0,1676801408,12962.829814749995,224.46749046000332,54429.8302776
2023-02-19,10:10:10.000,50,11122796,-795,0,1676801409,12962.81634212999,224.43224480999925,54429.844251840004
2023-02-19,10:10:11.000,50,11122767,-795,0,1676801410,12962.75571533999,224.46749046000332,54429.87918744
2023-02-19,10:10:12.000,50,11122734,-795,0,1676801411,12962.73550640999,224.44634306999797,54429.71149656
2023-02-19,10:10:13.000,50,11122795,-795,0,1676801412,12962.76245165,224.46044133000396,54429.6555996
2023-02-19,10:10:14.000,50,11122802,-795,0,1676801413,12962.90391416,224.50978523999947,54429.914123040006
2023-02-19,10:10:15.000,50,11122803,-795,0,1676801414,12962.83655105999,224.46044133000396,54429.81630336001
2023-02-19,10:10:16.000,50,11122769,-795,0,1676801415,12962.84328737,224.46749046000332,54429.795342000005
2023-02-19,10:10:17.000,50,11122805,-795,0,1676801416,12962.73550640999,224.46749046000332,54429.578741280005
2023-02-19,10:10:18.000,50,11122890,-795,0,1676801417,12962.75571533999,224.47453959000268,54429.62066400001
2023-02-19,10:10:19.000,50,11122795,-795,0,1676801418,12962.76245165,224.50273611000011,54429.746432160005
2023-02-19,10:10:20.000,50,11122810,-795,0,1676801419,12962.69508854999,224.4886378500014,54429.71149656
2023-02-19,10:10:21.000,50,11122818,-795,0,1676801420,12962.661407,224.5238834999982,54429.578741280005
2023-02-19,10:10:22.000,50,11122770,-795,0,1676801421,12962.64119807,224.50273611000011,54429.57175416001
2023-02-19,10:10:23.000,50,11122776,-795,0,1676801422,12962.688352239995,224.53093263000483,54429.69053520001
2023-02-19,10:10:24.000,50,11122774,-795,0,1676801423,12962.63446175999,224.54503089000355,54429.5857284
2023-02-19,10:10:25.000,50,11122826,-795,0,1676801424,12962.59404389999,224.54503089000355,54429.53681856
2023-02-19,10:10:26.000,50,11122759,-795,0,1676801425,12962.56036235,224.54503089000355,54429.38310192001
2023-02-19,10:10:27.000,50,11122762,-795,0,1676801426,12962.506471869994,224.56617828000162,54429.362140560006
2023-02-19,10:10:28.000,50,11122816,-795,0,1676801427,12962.51320817999,224.56617828000162,54429.47393448
2023-02-19,10:10:29.000,50,11122753,-795,0,1676801428,12962.51320817999,224.60142392999842,54429.43899888
2023-02-19,10:10:30.000,50,11122824,-795,0,1676801429,12962.479526629999,224.62257132000377,54429.445986
2023-02-19,10:10:31.000,50,11122776,-795,0,1676801430,12962.398690909999,224.66486609999993,54429.341179200004
2023-02-19,10:10:32.000,50,11122736,-795,0,1676801431,12962.297646259998,224.686013489998,54429.04772016001
2023-02-19,10:10:33.000,50,11122760,-795,0,1676801432,12962.263964709993,224.67191522999929,54429.08265576
2023-02-19,10:10:34.000,50,11122815,-795,0,1676801433,12962.250492089988,224.71421001000272,54429.06868152001
2023-02-19,10:10:35.000,50,11122815,-795,0,1676801434,12962.263964709993,224.69306262000464,54429.075668640005
2023-02-19,10:10:36.000,50,11122745,-795,0,1676801435,12962.129238510002,224.67896435999864,54428.94990048001
2023-02-19,10:10:37.000,50,11122786,-795,0,1676801436,12962.095556959997,224.6366695800025,54428.93592624
2023-02-19,10:10:38.000,50,11122758,-795,0,1676801437,12962.122502199993,224.65781697000057,54429.005797440004
2023-02-19,10:10:39.000,50,11122731,-795,0,1676801438,12962.129238510002,224.6155221900044,54428.956887600005
2023-02-19,10:10:40.000,50,11122714,-795,0,1676801439,12962.122502199993,224.62257132000377,54428.85208080001
2023-02-19,10:10:41.000,50,11122833,-795,0,1676801440,12962.034930169997,224.67191522999929,54428.79618384
2023-02-19,10:10:42.000,50,11122802,-795,0,1676801441,12962.007984930002,224.67896435999864,54428.61451872001
2023-02-19,10:10:43.000,50,11122840,-795,0,1676801442,12961.954094449997,224.72125914000208,54428.57958312
2023-02-19,10:10:44.000,50,11122807,-795,0,1676801443,12961.981039689992,224.67896435999864,54428.65644144
2023-02-19,10:10:45.000,50,11122811,-795,0,1676801444,12961.954094449997,224.67896435999864,54428.70535128
2023-02-19,10:10:46.000,50,11122794,-795,0,1676801445,12961.886731350001,224.700111750004,54428.60054448
2023-02-19,10:10:47.000,50,11122781,-795,0,1676801446,12961.805895630001,224.7353574000008,54428.453814960005
2023-02-19,10:10:48.000,50,11122742,-795,0,1676801447,12961.758741459991,224.72125914000208,54428.46080208
2023-02-19,10:10:49.000,50,11122790,-795,0,1676801448,12961.731796219996,224.7353574000008,54428.44682784001
2023-02-19,10:10:50.000,50,11122806,-795,0,1676801449,12961.691378359996,224.75650478999887,54428.39791800001
2023-02-19,10:10:51.000,50,11122823,-795,0,1676801450,12961.66443312,224.75650478999887,54428.37695664001
2023-02-19,10:10:52.000,50,11122757,-795,0,1676801451,12961.610542639995,224.76355391999823,54428.26516272
2023-02-19,10:10:53.000,50,11122774,-795,0,1676801452,12961.5835974,224.78470131000358,54428.2931112
2023-02-19,10:10:54.000,50,11122822,-795,0,1676801453,12961.61727894999,224.77765218000422,54428.36996952
2023-02-19,10:10:55.000,50,11122788,-795,0,1676801454,12961.590333709995,224.7494556599995,54428.300098319996
2023-02-19,10:10:56.000,50,11122819,-795,0,1676801455,12961.509497989995,224.77765218000422,54428.19529152
2023-02-19,10:10:57.000,50,11122829,-795,0,1676801456,12961.50276168,224.79175044000294,54428.11144608001
2023-02-19,10:10:58.000,50,11122773,-795,0,1676801457,12961.43539857999,224.79175044000294,54427.93676808
2023-02-19,10:10:59.000,50,11122814,-795,0,1676801458,12961.37477178999,224.80584870000166,54427.91580672
2023-02-19,10:11:00.000,50,11122764,-795,0,1676801459,12961.36129917,224.8340452199991,54427.86689688
2023-02-19,10:11:01.000,50,11122796,-795,0,1676801460,12961.41518964999,224.81289783000102,54427.97170368001
2023-02-19,10:11:02.000,50,11122833,-795,0,1676801461,12961.37477178999,224.82699608999974,54427.86689688
2023-02-19,10:11:03.000,50,11122794,-795,0,1676801462,12961.408453339995,224.85519261000445,54427.97170368001
2023-02-19,10:11:04.000,50,11122804,-795,0,1676801463,12961.33435392999,224.85519261000445,54427.87388400001
2023-02-19,10:11:05.000,50,11122786,-795,0,1676801464,12961.31414499999,224.84814347999782,54427.8389484
2023-02-19,10:11:06.000,50,11122811,-795,0,1676801465,12961.240045589999,224.84109434999846,54427.74112872
2023-02-19,10:11:07.000,50,11122769,-795,0,1676801466,12961.213100349989,224.85519261000445,54427.57343784
2023-02-19,10:11:08.000,50,11122763,-795,0,1676801467,12961.219836659999,224.84109434999846,54427.685231760006
2023-02-19,10:11:09.000,50,11122787,-795,0,1676801468,12961.240045589999,224.87634000000253,54427.685231760006
2023-02-19,10:11:10.000,50,11122779,-795,0,1676801469,12961.206364039994,224.84814347999782,54427.629334799996
2023-02-19,10:11:11.000,50,11122798,-795,0,1676801470,12961.145737249994,224.86929087000317,54427.46863104001
2023-02-19,10:11:12.000,50,11122784,-795,0,1676801471,12961.118792009998,224.8622417400038,54427.3847856
2023-02-19,10:11:13.000,50,11122786,-795,0,1676801472,12960.990802120003,224.85519261000445,54426.96555840001
2023-02-19,10:11:14.000,50,11122736,-795,0,1676801473,12961.024483669993,224.90453651999997,54427.14722352
2023-02-19,10:11:15.000,50,11122762,-795,0,1676801474,12961.051428909988,224.91863477999868,54427.21709472
2023-02-19,10:11:16.000,50,11122797,-795,0,1676801475,12961.091846769988,224.91158564999932,54427.19613336
2023-02-19,10:11:17.000,50,11122813,-795,0,1676801476,12961.024483669993,224.91863477999868,54427.161197760004
2023-02-19,10:11:18.000,50,11122814,-795,0,1676801477,12961.031219979988,224.91863477999868,54427.05639096001
2023-02-19,10:11:19.000,50,11122811,-795,0,1676801478,12961.071637839988,224.9468313000034,54427.182159120006
2023-02-19,10:11:20.000,50,11122749,-795,0,1676801479,12961.051428909988,224.93978217000404,54427.1402364
2023-02-19,10:11:21.000,50,11122797,-795,0,1676801480,12961.017747359998,224.97502782000083,54426.95857128001
2023-02-19,10:11:22.000,50,11122792,-795,0,1676801481,12960.950384260002,224.9609295600021,54426.846777360006
2023-02-19,10:11:23.000,50,11122795,-795,0,1676801482,12960.896493779997,224.95388043000276,54426.7559448
2023-02-19,10:11:24.000,50,11122786,-795,0,1676801483,12960.869548540002,224.97502782000083,54426.79088040001
2023-02-19,10:11:25.000,50,11122777,-795,0,1676801484,12960.930175330002,224.97502782000083,54426.92363568
2023-02-19,10:11:26.000,50,11122794,-795,0,1676801485,12960.916702709997,224.9820769500002,54426.91664856001
2023-02-19,10:11:27.000,50,11122807,-795,0,1676801486,12960.862812229992,225.0102734700049,54426.80485464
2023-02-19,10:11:28.000,50,11122751,-795,0,1676801487,12960.842603299992,224.97502782000083,54426.70004784001
2023-02-19,10:11:29.000,50,11122752,-795,0,1676801488,12960.714613409997,225.02437173000362,54426.55331832001
2023-02-19,10:11:30.000,50,11122801,-795,0,1676801489,12960.802185439992,225.0102734700049,54426.679086480006
2023-02-19,10:11:31.000,50,11122800,-795,0,1676801490,12960.768503890002,225.0102734700049,54426.6860736
2023-02-19,10:11:32.000,50,11122786,-795,0,1676801491,12960.701140789992,225.03142086000298,54426.49742136
2023-02-19,10:11:33.000,50,11122804,-795,0,1676801492,12960.775240199997,225.02437173000362,54426.58126680001
2023-02-19,10:11:34.000,50,11122817,-795,0,1676801493,12960.822394369992,225.0455191200017,54426.72100920001
2023-02-19,10:11:35.000,50,11122773,-795,0,1676801494,12960.808921750002,225.07371563999914,54426.66511224
2023-02-19,10:11:36.000,50,11122722,-795,0,1676801495,12960.781976509992,225.03142086000298,54426.63017664001
2023-02-19,10:11:37.000,50,11122758,-795,0,1676801496,12960.781976509992,225.02437173000362,54426.43453728001
2023-02-19,10:11:38.000,50,11122819,-795,0,1676801497,12960.748294960002,225.05256825000106,54426.441524400005
2023-02-19,10:11:39.000,50,11122799,-795,0,1676801498,12960.808921750002,225.06666650999978,54426.53934408
2023-02-19,10:11:40.000,50,11122834,-795,0,1676801499,12960.768503890002,225.05961738000042,54426.48344712001
2023-02-19,10:11:41.000,50,11122838,-795,0,1676801500,12960.755031269997,225.1089612900032,54426.392614560005
2023-02-19,10:11:42.000,50,11122816,-795,0,1676801501,12960.707877100001,225.0948630300045,54426.37864032
2023-02-19,10:11:43.000,50,11122786,-795,0,1676801502,12960.795449129997,225.13010868000129,54426.441524400005
2023-02-19,10:11:44.000,50,11122760,-795,0,1676801503,12960.741558649992,225.13715781000064,54426.4065888
2023-02-19,10:11:45.000,50,11122800,-795,0,1676801504,12960.680931859992,225.13010868000129,54426.37864032
2023-02-19,10:11:46.000,50,11122754,-795,0,1676801505,12960.667459240001,225.13010868000129,54426.25287216
2023-02-19,10:11:47.000,50,11122827,-795,0,1676801506,12960.633777689996,225.13010868000129,54426.224923680005
2023-02-19,10:11:48.000,50,11122807,-795,0,1676801507,12960.660722929992,225.16535432999808,54426.301782
2023-02-19,10:11:49.000,50,11122804,-795,0,1676801508,12960.653986619996,225.17945259000408,54426.322743360004
2023-02-19,10:11:50.000,50,11122783,-795,0,1676801509,12960.674195549997,225.18650172000343,54426.38562744001
2023-02-19,10:11:51.000,50,11122802,-795,0,1676801510,12960.627041380001,225.17945259000408,54426.25287216
2023-02-19,10:11:52.000,50,11122749,-795,0,1676801511,12960.532733039996,225.17945259000408,54426.1620396
2023-02-19,10:11:53.000,50,11122744,-795,0,1676801512,12960.552941969996,225.21469824000087,54426.08518128
2023-02-19,10:11:54.000,50,11122777,-795,0,1676801513,12960.47884255999,225.21469824000087,54425.95941312001
2023-02-19,10:11:55.000,50,11122789,-795,0,1676801514,12960.492315179996,225.22174737000023,54426.04325856
2023-02-19,10:11:56.000,50,11122830,-795,0,1676801515,12960.411479459995,225.24994388999767,54425.96640024
2023-02-19,10:11:57.000,50,11122808,-795,0,1676801516,12960.35758897999,225.2287964999996,54425.86159344001
2023-02-19,10:11:58.000,50,11122776,-795,0,1676801517,12960.32390743,225.2287964999996,54425.86858056
2023-02-19,10:11:59.000,50,11122835,-795,0,1676801518,12960.310434809995,225.2569930200043,54425.91050328001
2023-02-19,10:12:00.000,50,11122801,-795,0,1676801519,12960.270016949995,225.2569930200043,54425.82665784
2023-02-19,10:12:01.000,50,11122761,-795,0,1676801520,12960.24307171,225.27109128000302,54425.721851040005
2023-02-19,10:12:02.000,50,11122768,-795,0,1676801521,12960.15549967999,225.2569930200043,54425.5681344
2023-02-19,10:12:03.000,50,11122727,-795,0,1676801522,12960.17570860999,225.28518954000174,54425.5331988
2023-02-19,10:12:04.000,50,11122751,-795,0,1676801523,12960.128554439994,225.27109128000302,54425.51922456
2023-02-19,10:12:05.000,50,11122780,-795,0,1676801524,12960.18244492,225.30633692999982,54425.603070000005
2023-02-19,10:12:06.000,50,11122773,-795,0,1676801525,12960.128554439994,225.29928780000046,54425.554160160005
2023-02-19,10:12:07.000,50,11122796,-795,0,1676801526,12960.07466395999,225.36272997000196,54425.44935336001
2023-02-19,10:12:08.000,50,11122826,-795,0,1676801527,12960.05445502999,225.36272997000196,54425.45634048001
2023-02-19,10:12:09.000,50,11122819,-795,0,1676801528,12960.014037169989,225.39797561999876,54425.3934564
2023-02-19,10:12:10.000,50,11122780,-795,0,1676801529,12959.960146689999,225.38387736000004,54425.35852080001
2023-02-19,10:12:11.000,50,11122805,-795,0,1676801530,12959.906256209993,225.4191230100041,54425.267688240005
2023-02-19,10:12:12.000,50,11122825,-795,0,1676801531,12959.811947869988,225.4191230100041,54425.148907200004
2023-02-19,10:12:13.000,50,11122789,-795,0,1676801532,12959.845629419993,225.4543686600009,54425.14192008001
2023-02-19,10:12:14.000,50,11122787,-795,0,1676801533,12959.724375839993,225.51076170000306,54425.169868560006
2023-02-19,10:12:15.000,50,11122760,-795,0,1676801534,12959.838893109998,225.51781083000242,54425.24672688
2023-02-19,10:12:16.000,50,11122745,-795,0,1676801535,12959.818684179998,225.5389582200005,54425.253714
2023-02-19,10:12:17.000,50,11122798,-795,0,1676801536,12959.724375839993,225.56715473999793,54424.96025496
2023-02-19,10:12:18.000,50,11122713,-795,0,1676801537,12959.690694290002,225.602400390002,54424.98820344
2023-02-19,10:12:19.000,50,11122799,-795,0,1676801538,12959.724375839993,225.63059690999944,54425.07204888001
2023-02-19,10:12:20.000,50,11122797,-795,0,1676801539,12959.704166909993,225.6517443000048,54424.99519056001
2023-02-19,10:12:21.000,50,11122827,-795,0,1676801540,12959.704166909993,225.6658425600035,54424.86243528
2023-02-19,10:12:22.000,50,11122830,-795,0,1676801541,12959.731112150002,225.67994082000223,54424.86243528
2023-02-19,10:12:23.000,50,11122770,-795,0,1676801542,12959.771530010003,225.72223559999838,54424.981216320004
2023-02-19,10:12:24.000,50,11122747,-795,0,1676801543,12959.731112150002,225.6869899500016,54424.9392936
2023-02-19,10:12:25.000,50,11122853,-795,0,1676801544,12959.677221669997,225.73633386000438,54424.834486800006
2023-02-19,10:12:26.000,50,11122814,-795,0,1676801545,12959.623331189992,225.7856777699999,54424.715705760005
2023-02-19,10:12:27.000,50,11122789,-795,0,1676801546,12959.630067500002,225.7997760299986,54424.63186032
2023-02-19,10:12:28.000,50,11122763,-795,0,1676801547,12959.623331189992,225.85616907000076,54424.73666712001
2023-02-19,10:12:29.000,50,11122815,-795,0,1676801548,12959.636803809997,225.8491199400014,54424.7995512
2023-02-19,10:12:30.000,50,11122814,-795,0,1676801549,12959.636803809997,225.90551298000355,54424.6947444
2023-02-19,10:12:31.000,50,11122767,-795,0,1676801550,12959.522286539992,225.933709500001,54424.666795920006
2023-02-19,10:12:32.000,50,11122779,-795,0,1676801551,12959.448187130001,225.92666037000163,54424.56198912
2023-02-19,10:12:33.000,50,11122845,-795,0,1676801552,12959.28651569,225.9478077599997,54424.40128536001
2023-02-19,10:12:34.000,50,11122736,-795,0,1676801553,12959.28651569,225.96190601999842,54424.331414160006
2023-02-19,10:12:35.000,50,11122765,-795,0,1676801554,12959.28651569,225.98305341000378,54424.39429824
2023-02-19,10:12:36.000,50,11122815,-795,0,1676801555,12959.25957044999,225.98305341000378,54424.331414160006
2023-02-19,10:12:37.000,50,11122790,-795,0,1676801556,12959.212416279996,225.9971516700025,54424.27551720001
2023-02-19,10:12:38.000,50,11122766,-795,0,1676801557,12959.21915258999,226.03944644999865,54424.163723280006
2023-02-19,10:12:39.000,50,11122784,-795,0,1676801558,12959.273043069996,226.07469210000272,54424.25455584001
2023-02-19,10:12:40.000,50,11122779,-795,0,1676801559,12959.20567997,226.11698687999888,54424.1707104
2023-02-19,10:12:41.000,50,11122815,-795,0,1676801560,12959.17873472999,226.1592816600023,54424.030968
2023-02-19,10:12:42.000,50,11122795,-795,0,1676801561,12959.151789489995,226.0958394900008,54424.044942240005
2023-02-19,10:12:43.000,50,11122788,-795,0,1676801562,12959.091162699995,226.17337992000103,54423.94712256001
2023-02-19,10:12:44.000,50,11122790,-795,0,1676801563,12959.05748114999,226.17337992000103,54423.86327712
2023-02-19,10:12:45.000,50,11122789,-795,0,1676801564,12959.091162699995,226.20862556999782,54423.975071040004
2023-02-19,10:12:46.000,50,11122792,-795,0,1676801565,12959.091162699995,226.20157643999846,54423.926161200005
2023-02-19,10:12:47.000,50,11122810,-795,0,1676801566,12959.07769007999,226.22272383000382,54423.91218696
2023-02-19,10:12:48.000,50,11122755,-795,0,1676801567,12959.010326979995,226.23682209000253,54423.67462488
2023-02-19,10:12:49.000,50,11122762,-795,0,1676801568,12959.04400853,226.25092035000125,54423.68161200001
2023-02-19,10:12:50.000,50,11122787,-795,0,1676801569,12959.04400853,226.29321513000468,54423.75148320001
2023-02-19,10:12:51.000,50,11122825,-795,0,1676801570,12958.969909119995,226.3073133900034,54423.7165476
2023-02-19,10:12:52.000,50,11122791,-795,0,1676801571,12958.89580970999,226.30026426000404,54423.55584384
2023-02-19,10:12:53.000,50,11122786,-795,0,1676801572,12958.909282329994,226.29321513000468,54423.56981808
2023-02-19,10:12:54.000,50,11122791,-795,0,1676801573,12958.949700189994,226.31436252000276,54423.62571504
2023-02-19,10:12:55.000,50,11122789,-795,0,1676801574,12958.95643649999,226.37780469000427,54423.60475368001
2023-02-19,10:12:56.000,50,11122791,-795,0,1676801575,12958.99685435999,226.3707555600049,54423.60475368001
2023-02-19,10:12:57.000,50,11122817,-795,0,1676801576,12958.889073399994,226.391902950003,54423.4021272
2023-02-19,10:12:58.000,50,11122752,-795,0,1676801577,12958.848655539994,226.42714859999978,54423.1925136
2023-02-19,10:12:59.000,50,11122843,-795,0,1676801578,12958.862128159999,226.4060012100017,54423.2623848
2023-02-19,10:13:00.000,50,11122760,-795,0,1676801579,12958.929491259994,226.4905907700013,54423.44404992001
2023-02-19,10:13:01.000,50,11122863,-795,0,1676801580,12958.89580970999,226.47649251000257,54423.33924312
2023-02-19,10:13:02.000,50,11122780,-795,0,1676801581,12958.90254602,226.5258364199981,54423.33924312
2023-02-19,10:13:03.000,50,11122768,-795,0,1676801582,12958.95643649999,226.54698381000344,54423.34623024001
2023-02-19,10:13:04.000,50,11122789,-795,0,1676801583,12958.949700189994,226.6174751100043,54423.255397680005
2023-02-19,10:13:05.000,50,11122819,-795,0,1676801584,12958.949700189994,226.6174751100043,54423.24142344
2023-02-19,10:13:06.000,50,11122801,-795,0,1676801585,12958.848655539994,226.63157337000303,54423.11565528
2023-02-19,10:13:07.000,50,11122792,-795,0,1676801586,12958.848655539994,226.66681901999982,54423.11565528
2023-02-19,10:13:08.000,50,11122776,-795,0,1676801587,12958.89580970999,226.7020646700039,54423.1925136
2023-02-19,10:13:09.000,50,11122785,-795,0,1676801588,12958.83518291999,226.7020646700039,54423.16456512
2023-02-19,10:13:10.000,50,11122782,-795,0,1676801589,12958.841919229999,226.69501554000453,54423.15059088001
2023-02-19,10:13:11.000,50,11122835,-795,0,1676801590,12958.841919229999,226.77255597000476,54423.18552648
2023-02-19,10:13:12.000,50,11122785,-795,0,1676801591,12958.814973989989,226.75845770999877,54423.01084848001
2023-02-19,10:13:13.000,50,11122760,-795,0,1676801592,12958.781292439999,226.78665423000348,54422.95495152
2023-02-19,10:13:14.000,50,11122782,-795,0,1676801593,12958.781292439999,226.84304726999835,54423.02482272
2023-02-19,10:13:15.000,50,11122768,-795,0,1676801594,12958.606148379993,226.8994403100005,54422.78726064
2023-02-19,10:13:16.000,50,11122844,-795,0,1676801595,12958.639829929998,226.92058769999858,54422.86411896001
2023-02-19,10:13:17.000,50,11122791,-795,0,1676801596,12958.585939449993,226.93468596000457,54422.79424776001
2023-02-19,10:13:18.000,50,11122761,-795,0,1676801597,12958.565730519993,226.87829292000242,54422.74533792001
2023-02-19,10:13:19.000,50,11122785,-795,0,1676801598,12958.599412069998,226.8994403100005,54422.83617048
2023-02-19,10:13:20.000,50,11122767,-795,0,1676801599,12958.599412069998,226.88534205000178,54422.773286400006
2023-02-19,10:13:21.000,50,11122811,-795,0,1676801600,12958.579203139998,226.8994403100005,54422.67546672001
2023-02-19,10:13:22.000,50,11122799,-795,0,1676801601,12958.511840040002,226.93468596000457,54422.40995616001
2023-02-19,10:13:23.000,50,11122823,-795,0,1676801602,12958.498367419998,226.962882480002,54422.465853120004
2023-02-19,10:13:24.000,50,11122755,-795,0,1676801603,12958.538785279998,226.962882480002,54422.54271144
2023-02-19,10:13:25.000,50,11122789,-795,0,1676801604,12958.579203139998,226.95583335000265,54422.57065992
2023-02-19,10:13:26.000,50,11122756,-795,0,1676801605,12958.579203139998,226.95583335000265,54422.4938016
2023-02-19,10:13:27.000,50,11122810,-795,0,1676801606,12958.565730519993,227.0122263900048,54422.40995616001
2023-02-19,10:13:28.000,50,11122717,-795,0,1676801607,12958.599412069998,227.0122263900048,54422.45187888
2023-02-19,10:13:29.000,50,11122797,-795,0,1676801608,12958.565730519993,227.02632465000352,54422.36104632001
2023-02-19,10:13:30.000,50,11122832,-795,0,1676801609,12958.579203139998,227.02632465000352,54422.45886600001
2023-02-19,10:13:31.000,50,11122789,-795,0,1676801610,12958.565730519993,227.0615703000003,54422.40995616001
2023-02-19,10:13:32.000,50,11122801,-795,0,1676801611,12958.505103729993,227.07566855999903,54422.31213648001
2023-02-19,10:13:33.000,50,11122800,-795,0,1676801612,12958.572466829988,227.08976681999775,54422.52175008
2023-02-19,10:13:34.000,50,11122767,-795,0,1676801613,12958.552257900003,227.1109142100031,54422.465853120004
2023-02-19,10:13:35.000,50,11122779,-795,0,1676801614,12958.484894799993,227.12501247000182,54422.34707208
2023-02-19,10:13:36.000,50,11122737,-795,0,1676801615,12958.565730519993,227.13206160000118,54422.535724320005
2023-02-19,10:13:37.000,50,11122722,-795,0,1676801616,12958.532048970003,227.16730724999798,54422.4938016
2023-02-19,10:13:38.000,50,11122816,-795,0,1676801617,12958.478158489997,227.16730724999798,54422.47284024
2023-02-19,10:13:39.000,50,11122777,-795,0,1676801618,12958.431004320002,227.18140551000397,54422.31213648001
2023-02-19,10:13:40.000,50,11122797,-795,0,1676801619,12958.498367419998,227.2096020300014,54422.43091752001
2023-02-19,10:13:41.000,50,11122793,-795,0,1676801620,12958.498367419998,227.25189681000484,54422.34008496001
2023-02-19,10:13:42.000,50,11122778,-795,0,1676801621,12958.558994209998,227.27304420000291,54422.47284024
2023-02-19,10:13:43.000,50,11122813,-795,0,1676801622,12958.579203139998,227.31533897999907,54422.437904640006
2023-02-19,10:13:44.000,50,11122771,-795,0,1676801623,12958.545521589993,227.34353550000378,54422.33309784
2023-02-19,10:13:45.000,50,11122764,-795,0,1676801624,12958.572466829988,227.34353550000378,54422.34008496001
2023-02-19,10:13:46.000,50,11122785,-795,0,1676801625,12958.511840040002,227.37173202000122,54422.15841984
2023-02-19,10:13:47.000,50,11122812,-795,0,1676801626,12958.579203139998,227.3928794099993,54422.38899480001
2023-02-19,10:13:48.000,50,11122775,-795,0,1676801627,12958.552257900003,227.4563215800008,54422.31213648001
2023-02-19,10:13:49.000,50,11122782,-795,0,1676801628,12958.565730519993,227.47746896999888,54422.3540592
2023-02-19,10:13:50.000,50,11122768,-795,0,1676801629,12958.592675759988,227.51271462000295,54422.50777584001
2023-02-19,10:13:51.000,50,11122775,-795,0,1676801630,12958.592675759988,227.53386201000103,54422.45886600001
2023-02-19,10:13:52.000,50,11122752,-795,0,1676801631,12958.525312659993,227.5409111400004,54422.26322664001
2023-02-19,10:13:53.000,50,11122736,-795,0,1676801632,12958.532048970003,227.57615679000446,54422.200342560005
2023-02-19,10:13:54.000,50,11122816,-795,0,1676801633,12958.505103729993,227.59730418000254,54422.27720088
2023-02-19,10:13:55.000,50,11122828,-795,0,1676801634,12958.471422180002,227.58320592000382,54422.31213648001
2023-02-19,10:13:56.000,50,11122760,-795,0,1676801635,12958.390586460002,227.59730418000254,54422.102522880006
2023-02-19,10:13:57.000,50,11122763,-795,0,1676801636,12958.356904909997,227.6043533100019,54422.09553576001
2023-02-19,10:13:58.000,50,11122750,-795,0,1676801637,12958.262596569992,227.6395989599987,54421.80207672
2023-02-19,10:13:59.000,50,11122763,-795,0,1676801638,12958.457949559997,227.58320592000382,54422.19335544001
2023-02-19,10:14:00.000,50,11122765,-795,0,1676801639,12958.417531699997,227.64664808999805,54422.151432720006
2023-02-19,10:14:01.000,50,11122760,-795,0,1676801640,12958.350168600002,227.6677954800034,54422.081561520004
2023-02-19,10:14:02.000,50,11122816,-795,0,1676801641,12958.329959670002,227.6677954800034,54421.962780480004
2023-02-19,10:14:03.000,50,11122818,-795,0,1676801642,12958.343432289992,227.69599200000084,54421.92784488001
2023-02-19,10:14:04.000,50,11122781,-795,0,1676801643,12958.404059079992,227.73123764999764,54422.032651680005
2023-02-19,10:14:05.000,50,11122767,-795,0,1676801644,12958.424268009992,227.74533591000363,54422.081561520004
2023-02-19,10:14:06.000,50,11122781,-795,0,1676801645,12958.424268009992,227.77353243000107,54422.07457440001
2023-02-19,10:14:07.000,50,11122762,-795,0,1676801646,12958.431004320002,227.79467981999915,54422.04662592
2023-02-19,10:14:08.000,50,11122716,-795,0,1676801647,12958.370377530002,227.77353243000107,54421.816050960006
2023-02-19,10:14:09.000,50,11122698,-795,0,1676801648,12958.350168600002,227.87926937999873,54421.94181912
2023-02-19,10:14:10.000,50,11122738,-755,0,1676801649,12958.289541810002,227.86517112,54421.95579336001
2023-02-19,10:14:11.000,50,11122776,-795,0,1676801650,12958.242387639992,227.85812199000065,54421.89290928
2023-02-19,10:14:12.000,50,11122834,-795,0,1676801651,12958.175024539996,227.8863185099981,54421.80906384001
2023-02-19,10:14:13.000,50,11122769,-795,0,1676801652,12958.161551919991,227.96385893999832,54421.75316688
2023-02-19,10:14:14.000,50,11122753,-795,0,1676801653,12958.134606679996,227.92861329000152,54421.87893504
2023-02-19,10:14:15.000,50,11122793,-795,0,1676801654,12958.134606679996,227.9991045900024,54421.85098656
2023-02-19,10:14:16.000,50,11122765,-795,0,1676801655,12958.04029833999,227.9497606799996,54421.46669496
2023-02-19,10:14:17.000,50,11122788,-795,0,1676801656,12958.04703465,227.9991045900024,54421.70425704
2023-02-19,10:14:18.000,50,11122743,-795,0,1676801657,12958.04703465,228.02730110999983,54421.71823128001
2023-02-19,10:14:19.000,50,11122754,-795,0,1676801658,12958.080716199991,228.00615372000175,54421.77412824
2023-02-19,10:14:20.000,50,11122775,-795,0,1676801659,12958.04703465,228.0132028500011,54421.84399944
2023-02-19,10:14:21.000,50,11122809,-795,0,1676801660,12958.02682572,227.9991045900024,54421.73220552
2023-02-19,10:14:22.000,50,11122810,-795,0,1676801661,12958.00661679,228.0132028500011,54421.69028280001
2023-02-19,10:14:23.000,50,11122763,-795,0,1676801662,12958.073979889996,227.99205546000303,54421.78111536
2023-02-19,10:14:24.000,50,11122743,-795,0,1676801663,12958.00661679,228.0132028500011,54421.746179760004
2023-02-19,10:14:25.000,50,11122786,-795,0,1676801664,12958.073979889996,228.0484484999979,54421.66233432
2023-02-19,10:14:26.000,50,11122765,-795,0,1676801665,12958.00661679,228.03435023999918,54421.50861768
2023-02-19,10:14:27.000,50,11122774,-795,0,1676801666,12958.013353099996,228.04139936999854,54421.48765632
2023-02-19,10:14:28.000,50,11122823,-795,0,1676801667,12958.013353099996,228.06959589000326,54421.60643736
2023-02-19,10:14:29.000,50,11122840,-795,0,1676801668,12958.053770959996,228.04139936999854,54421.6553472
2023-02-19,10:14:30.000,50,11122806,-795,0,1676801669,12958.02682572,228.04139936999854,54421.66233432
2023-02-19,10:14:31.000,50,11122783,-795,0,1676801670,12957.95946261999,228.0484484999979,54421.59246312001
2023-02-19,10:14:32.000,50,11122710,-795,0,1676801671,12957.871890589995,228.0625467600039,54421.48765632
2023-02-19,10:14:33.000,50,11122764,-795,0,1676801672,12957.871890589995,228.05549763000454,54421.46669496
2023-02-19,10:14:34.000,50,11122796,-795,0,1676801673,12957.81800010999,228.16828371000156,54421.4457336
2023-02-19,10:14:35.000,50,11122769,-795,0,1676801674,12957.79779117999,228.12598892999813,54421.29900408
2023-02-19,10:14:36.000,50,11122769,-795,0,1676801675,12957.7439007,228.16828371000156,54421.292016960004
2023-02-19,10:14:37.000,50,11122768,-795,0,1676801676,12957.750637009995,228.11893979999877,54421.243107120004
2023-02-19,10:14:38.000,50,11122791,-795,0,1676801677,12957.78431856,228.14713632000348,54421.243107120004
2023-02-19,10:14:39.000,50,11122812,-795,0,1676801678,12957.770845939995,228.16828371000156,54421.29900408
2023-02-19,10:14:40.000,50,11122735,-795,0,1676801679,12957.72369177,228.16828371000156,54421.18721016001
2023-02-19,10:14:41.000,50,11122737,-795,0,1676801680,12957.791054869995,228.14008719000412,54421.1313132
2023-02-19,10:14:42.000,50,11122771,-795,0,1676801681,12957.730428079994,228.17533284000092,54421.03349352
2023-02-19,10:14:43.000,50,11122794,-795,0,1676801682,12957.71695545999,228.196480229999,54421.01253216
2023-02-19,10:14:44.000,50,11122823,-795,0,1676801683,12957.750637009995,228.21762762000435,54421.1313132
2023-02-19,10:14:45.000,50,11122803,-795,0,1676801684,12957.77758224999,228.21057848999772,54421.15227456
2023-02-19,10:14:46.000,50,11122765,-795,0,1676801685,12957.72369177,228.2599224000005,54421.075416240004
2023-02-19,10:14:47.000,50,11122820,-795,0,1676801686,12957.71695545999,228.28811891999794,54420.96362232
2023-02-19,10:14:48.000,50,11122714,-795,0,1676801687,12957.70348284,228.3092663100033,54421.04048064
2023-02-19,10:14:49.000,50,11122779,-795,0,1676801688,12957.63611973999,228.30221718000394,54420.79593144
2023-02-19,10:14:50.000,50,11122802,-795,0,1676801689,12957.69674652999,228.33041370000137,54420.97060944001
2023-02-19,10:14:51.000,50,11122780,-795,0,1676801690,12957.63611973999,228.31631544000265,54420.907725360004
2023-02-19,10:14:52.000,50,11122821,-795,0,1676801691,12957.562020329999,228.323364570002,54420.80291856001
2023-02-19,10:14:53.000,50,11122806,-795,0,1676801692,12957.622647119999,228.33746283000073,54420.87977688001
2023-02-19,10:14:54.000,50,11122794,-795,0,1676801693,12957.575492949989,228.35156108999945,54420.977596560006
2023-02-19,10:14:55.000,50,11122810,-795,0,1676801694,12957.595701879989,228.31631544000265,54420.83785416
2023-02-19,10:14:56.000,50,11122684,-795,0,1676801695,12957.474448299989,228.37975761000416,54420.760995840006
2023-02-19,10:14:57.000,50,11122828,-795,0,1676801696,12957.535075089989,228.4079541300016,54420.858815520005
2023-02-19,10:14:58.000,50,11122820,-795,0,1676801697,12957.494657229989,228.4431997799984,54420.84484128
2023-02-19,10:14:59.000,50,11122766,-795,0,1676801698,12957.474448299989,228.42205239000032,54420.82387992
2023-02-19,10:15:00.000,50,11122817,-795,0,1676801699,12957.521602469998,228.4713963000031,54420.907725360004
2023-02-19,10:15:01.000,50,11122817,-795,0,1676801700,12957.494657229989,228.4713963000031,54420.691124640005
2023-02-19,10:15:02.000,50,11122757,-795,0,1676801701,12957.474448299989,228.4713963000031,54420.80291856001
2023-02-19,10:15:03.000,50,11122848,-795,0,1676801702,12957.562020329999,228.45024890999775,54420.89375112
2023-02-19,10:15:04.000,50,11122731,-795,0,1676801703,12957.528338779994,228.48549456000183,54420.809905680006
2023-02-19,10:15:05.000,50,11122802,-795,0,1676801704,12957.582229259999,228.4713963000031,54420.77497008
2023-02-19,10:15:06.000,50,11122775,-795,0,1676801705,12957.555284019989,228.47844543000247,54420.73304736001
2023-02-19,10:15:07.000,50,11122767,-795,0,1676801706,12957.609174499994,228.53483847000462,54420.621253440004
2023-02-19,10:15:08.000,50,11122820,-795,0,1676801707,12957.669801289994,228.53483847000462,54420.740034480004
2023-02-19,10:15:09.000,50,11122788,-795,0,1676801708,12957.710219149994,228.54188760000397,54420.809905680006
2023-02-19,10:15:10.000,50,11122817,-795,0,1676801709,12957.690010219994,228.56303499000205,54420.80291856001
2023-02-19,10:15:11.000,50,11122803,-795,0,1676801710,12957.710219149994,228.59828063999885,54420.77497008
2023-02-19,10:15:12.000,50,11122791,-795,0,1676801711,12957.622647119999,228.61237890000484,54420.71907312
2023-02-19,10:15:13.000,50,11122760,-795,0,1676801712,12957.575492949989,228.654673680001,54420.6072792
2023-02-19,10:15:14.000,50,11122806,-795,0,1676801713,12957.514866159989,228.654673680001,54420.593304960006
2023-02-19,10:15:15.000,50,11122803,-795,0,1676801714,12957.568756639994,228.6194280300042,54420.65618904
2023-02-19,10:15:16.000,50,11122835,-795,0,1676801715,12957.588965569994,228.61237890000484,54420.71907312
2023-02-19,10:15:17.000,50,11122782,-795,0,1676801716,12957.548547709994,228.5912315099995,54420.31382016
2023-02-19,10:15:18.000,50,11122812,-795,0,1676801717,12957.588965569994,228.654673680001,54420.56535648001
2023-02-19,10:15:19.000,50,11122743,-795,0,1676801718,12957.70348284,228.66172281000036,54420.64920192
2023-02-19,10:15:20.000,50,11122767,-795,0,1676801719,12957.710219149994,228.66877193999971,54420.62824056
2023-02-19,10:15:21.000,50,11122789,-795,0,1676801720,12957.770845939995,228.64762455000164,54420.621253440004
2023-02-19,10:15:22.000,50,11122857,-795,0,1676801721,12957.73716438999,228.654673680001,54420.5024724
2023-02-19,10:15:23.000,50,11122785,-795,0,1676801722,12957.84494535,228.69696846000443,54420.51644664001
2023-02-19,10:15:24.000,50,11122764,-795,0,1676801723,12957.85841796999,228.73926324000058,54420.6771504
2023-02-19,10:15:25.000,50,11122806,-795,0,1676801724,12957.88536321,228.72516498000186,54420.69811176
2023-02-19,10:15:26.000,50,11122797,-795,0,1676801725,12957.82473642,228.77450889000465,54420.6771504
2023-02-19,10:15:27.000,50,11122777,-795,0,1676801726,12957.811263799995,228.77450889000465,54420.6072792
2023-02-19,10:15:28.000,50,11122741,-795,0,1676801727,12957.811263799995,228.84500018999825,54420.66317616001
2023-02-19,10:15:29.000,50,11122817,-795,0,1676801728,12957.77758224999,228.84500018999825,54420.61426632001
2023-02-19,10:15:30.000,50,11122812,-795,0,1676801729,12957.7439007,228.85204932000488,54420.65618904
2023-02-19,10:15:31.000,50,11122791,-795,0,1676801730,12957.79779117999,228.88024584000232,54420.62824056
2023-02-19,10:15:32.000,50,11122782,-795,0,1676801731,12957.77758224999,228.92254061999847,54420.621253440004
2023-02-19,10:15:33.000,50,11122753,-795,0,1676801732,12957.750637009995,228.90844235999975,54420.63522768001
2023-02-19,10:15:34.000,50,11122802,-795,0,1676801733,12957.73716438999,228.92254061999847,54420.62824056
2023-02-19,10:15:35.000,50,11122791,-795,0,1676801734,12957.77758224999,228.9648354000019,54420.6771504
2023-02-19,10:15:36.000,50,11122718,-795,0,1676801735,12957.7439007,228.99303191999934,54420.65618904
2023-02-19,10:15:37.000,50,11122801,-795,0,1676801736,12957.75737331999,228.98598278999998,54420.6072792
2023-02-19,10:15:38.000,50,11122796,-795,0,1676801737,12957.70348284,228.95778627000254,54420.54439512001
2023-02-19,10:15:39.000,50,11122806,-795,0,1676801738,12957.770845939995,228.95073714000318,54420.58631784001
2023-02-19,10:15:40.000,50,11122779,-795,0,1676801739,12957.77758224999,228.97188453000126,54420.78195720001
2023-02-19,10:15:41.000,50,11122800,-795,0,1676801740,12957.791054869995,229.0000810499987,54420.71907312
2023-02-19,10:15:42.000,50,11122806,-795,0,1676801741,12957.75737331999,229.00713017999806,54420.61426632001
2023-02-19,10:15:43.000,50,11122784,-795,0,1676801742,12957.86515428,229.0494249600015,54420.77497008
2023-02-19,10:15:44.000,50,11122777,-795,0,1676801743,12957.78431856,229.04237583000213,54420.70509888
2023-02-19,10:15:45.000,50,11122832,-795,0,1676801744,12957.80452749,229.07057234999957,54420.69811176
2023-02-19,10:15:46.000,50,11122796,-795,0,1676801745,12957.69674652999,229.12696539000171,54420.6072792
2023-02-19,10:15:47.000,50,11122799,-795,0,1676801746,12957.7439007,229.12696539000171,54420.6072792
2023-02-19,10:15:48.000,50,11122742,-795,0,1676801747,12957.70348284,229.12696539000171,54420.593304960006
2023-02-19,10:15:49.000,50,11122830,-795,0,1676801748,12957.78431856,229.14106365000043,54420.73304736001
2023-02-19,10:15:50.000,50,11122734,-795,0,1676801749,12957.77758224999,229.13401452000107,54420.79593144
2023-02-19,10:15:51.000,50,11122792,-795,0,1676801750,12957.80452749,229.1481127799998,54420.79593144
2023-02-19,10:15:52.000,50,11122770,-795,0,1676801751,12957.791054869995,229.18335843000386,54420.61426632001
2023-02-19,10:15:53.000,50,11122777,-795,0,1676801752,12957.78431856,229.2115549500013,54420.55138224
2023-02-19,10:15:54.000,50,11122764,-795,0,1676801753,12957.72369177,229.23270233999938,54420.46753680001
2023-02-19,10:15:55.000,50,11122805,-795,0,1676801754,12957.71695545999,229.22565321000002,54420.39766560001
2023-02-19,10:15:56.000,50,11122858,-795,0,1676801755,12957.79779117999,229.26794799000345,54420.71907312
2023-02-19,10:15:57.000,50,11122824,-795,0,1676801756,12957.83820903999,229.2749971200028,54420.809905680006
2023-02-19,10:15:58.000,50,11122775,-795,0,1676801757,12957.78431856,229.30319364000025,54420.71208600001
2023-02-19,10:15:59.000,50,11122818,-795,0,1676801758,12957.750637009995,229.3102427699996,54420.67016328
2023-02-19,10:16:00.000,50,11122741,-795,0,1676801759,12957.710219149994,229.33843929000432,54420.58631784001
2023-02-19,10:16:01.000,50,11122796,-795,0,1676801760,12957.70348284,229.3595866800024,54420.56535648001
2023-02-19,10:16:02.000,50,11122813,-795,0,1676801761,12957.629383429994,229.3595866800024,54420.51644664001
2023-02-19,10:16:03.000,50,11122811,-795,0,1676801762,12957.67653759999,229.34548842000368,54420.49548528001
2023-02-19,10:16:04.000,50,11122764,-795,0,1676801763,12957.70348284,229.35253755000303,54420.62824056
2023-02-19,10:16:05.000,50,11122772,-795,0,1676801764,12957.75737331999,229.3736849400011,54420.63522768001
2023-02-19,10:16:06.000,50,11122804,-795,0,1676801765,12957.7439007,229.38073407000047,54420.6771504
2023-02-19,10:16:07.000,50,11122751,-795,0,1676801766,12957.78431856,229.43007798000326,54420.572343600004
2023-02-19,10:16:08.000,50,11122744,-795,0,1676801767,12957.72369177,229.4230288500039,54420.49548528001
2023-02-19,10:16:09.000,50,11122722,-795,0,1676801768,12957.770845939995,229.44417624000198,54420.49548528001
2023-02-19,10:16:10.000,50,11122796,-795,0,1676801769,12957.7439007,229.47942188999878,54420.56535648001
2023-02-19,10:16:11.000,50,11122759,-795,0,1676801770,12957.79779117999,229.47237275999942,54420.55138224
2023-02-19,10:16:12.000,50,11122782,-795,0,1676801771,12957.69674652999,229.5217166700022,54420.37670424001
2023-02-19,10:16:13.000,50,11122770,-795,0,1676801772,12957.81800010999,229.5076184100035,54420.49548528001
2023-02-19,10:16:14.000,50,11122796,-795,0,1676801773,12957.80452749,229.53581493000092,54420.621253440004
2023-02-19,10:16:15.000,50,11122765,-795,0,1676801774,12957.80452749,229.556962319999,54420.572343600004
2023-02-19,10:16:16.000,50,11122756,-795,0,1676801775,12957.770845939995,229.57106057999772,54420.62824056
2023-02-19,10:16:17.000,50,11122737,-795,0,1676801776,12957.70348284,229.58515884000371,54420.46753680001
2023-02-19,10:16:18.000,50,11122779,-795,0,1676801777,12957.602438189999,229.52876580000157,54420.24394896
2023-02-19,10:16:19.000,50,11122757,-795,0,1676801778,12957.73716438999,229.56401144999836,54420.51644664001
2023-02-19,10:16:20.000,50,11122814,-795,0,1676801779,12957.770845939995,229.556962319999,54420.572343600004
2023-02-19,10:16:21.000,50,11122838,-795,0,1676801780,12957.78431856,229.59925710000243,54420.49548528001
2023-02-19,10:16:22.000,50,11122801,-795,0,1676801781,12957.77758224999,229.6063062300018,54420.46753680001
2023-02-19,10:16:23.000,50,11122794,-795,0,1676801782,12957.811263799995,229.63450274999923,54420.593304960006
2023-02-19,10:16:24.000,50,11122752,-795,0,1676801783,12957.78431856,229.6415518799986,54420.56535648001
2023-02-19,10:16:25.000,50,11122825,-795,0,1676801784,12957.75737331999,229.6415518799986,54420.48849816
2023-02-19,10:16:26.000,50,11122816,-795,0,1676801785,12957.75737331999,229.68384666000202,54420.50945952
2023-02-19,10:16:27.000,50,11122747,-795,0,1676801786,12957.70348284,229.71204317999945,54420.36971712
2023-02-19,10:16:28.000,50,11122778,-795,0,1676801787,12957.690010219994,229.75433796000289,54420.404652720004
2023-02-19,10:16:29.000,50,11122808,-795,0,1676801788,12957.65632866999,229.75433796000289,54420.4326012
2023-02-19,10:16:30.000,50,11122773,-795,0,1676801789,12957.730428079994,229.78958360999968,54420.58631784001
2023-02-19,10:16:31.000,50,11122792,-795,0,1676801790,12957.710219149994,229.82482926000375,54420.58631784001
2023-02-19,10:16:32.000,50,11122846,-795,0,1676801791,12957.642856049999,229.8177801300044,54420.41163984
2023-02-19,10:16:33.000,50,11122747,-795,0,1676801792,12957.69674652999,229.8318783900031,54420.51644664001
2023-02-19,10:16:34.000,50,11122797,-795,0,1676801793,12957.67653759999,229.83892752000247,54420.41163984
2023-02-19,10:16:35.000,50,11122776,-795,0,1676801794,12957.69674652999,229.84597665000183,54420.537408
2023-02-19,10:16:36.000,50,11122754,-795,0,1676801795,12957.649592359994,229.8177801300044,54420.5024724
2023-02-19,10:16:37.000,50,11122847,-795,0,1676801796,12957.69674652999,229.90236969000398,54420.523433760005
2023-02-19,10:16:38.000,50,11122765,-795,0,1676801797,12957.68327391,229.90941882000334,54420.44657544001
2023-02-19,10:16:39.000,50,11122808,-795,0,1676801798,12957.750637009995,229.89532056000462,54420.60029208
2023-02-19,10:16:40.000,50,11122789,-795,0,1676801799,12957.72369177,229.90941882000334,54420.46753680001
2023-02-19,10:16:41.000,50,11122786,-795,0,1676801800,12957.70348284,229.94466447000013,54420.39067848
2023-02-19,10:16:42.000,50,11122788,-795,0,1676801801,12957.595701879989,229.98695925000357,54420.306833040006
2023-02-19,10:16:43.000,50,11122744,-795,0,1676801802,12957.588965569994,229.9517135999995,54420.24394896
2023-02-19,10:16:44.000,50,11122792,-795,0,1676801803,12957.622647119999,229.98695925000357,54420.46054968
2023-02-19,10:16:45.000,50,11122812,-795,0,1676801804,12957.690010219994,229.99400838000292,54420.51644664001
2023-02-19,10:16:46.000,50,11122800,-795,0,1676801805,12957.67653759999,230.00105751000228,54420.48151104
2023-02-19,10:16:47.000,50,11122807,-795,0,1676801806,12957.67653759999,230.0504014199978,54420.425614080006
2023-02-19,10:16:48.000,50,11122744,-795,0,1676801807,12957.71695545999,230.02925402999972,54420.44657544001
2023-02-19,10:16:49.000,50,11122780,-795,0,1676801808,12957.750637009995,230.0644996800038,54420.48151104
2023-02-19,10:16:50.000,50,11122782,-795,0,1676801809,12957.78431856,230.09269620000123,54420.48151104
2023-02-19,10:16:51.000,50,11122768,-795,0,1676801810,12957.76410963,230.14204011000402,54420.474523920006
2023-02-19,10:16:52.000,50,11122775,-795,0,1676801811,12957.72369177,230.14908924000338,54420.37670424001
2023-02-19,10:16:53.000,50,11122760,-795,0,1676801812,12957.76410963,230.1631875000021,54420.5024724
2023-02-19,10:16:54.000,50,11122818,-795,0,1676801813,12957.750637009995,230.2266296700036,54420.50945952
2023-02-19,10:16:55.000,50,11122770,-795,0,1676801814,12957.78431856,230.23367880000296,54420.60029208
2023-02-19,10:16:56.000,50,11122768,-795,0,1676801815,12957.79779117999,230.24777706000168,54420.523433760005
2023-02-19,10:16:57.000,50,11122789,-795,0,1676801816,12957.73716438999,230.31826836000255,54420.5024724
2023-02-19,10:16:58.000,50,11122829,-795,0,1676801817,12957.750637009995,230.29712097000447,54420.474523920006
2023-02-19,10:16:59.000,50,11122813,-795,0,1676801818,12957.69674652999,230.3253174900019,54420.36971712
2023-02-19,10:17:00.000,50,11122763,-795,0,1676801819,12957.71695545999,230.3253174900019,54420.53042088
2023-02-19,10:17:01.000,50,11122822,-795,0,1676801820,12957.72369177,230.34646487999998,54420.5024724
2023-02-19,10:17:02.000,50,11122781,-795,0,1676801821,12957.73716438999,230.3746614000047,54420.58631784001
2023-02-19,10:17:03.000,50,11122791,-795,0,1676801822,12957.750637009995,230.39580879000277,54420.50945952
2023-02-19,10:17:04.000,50,11122784,-795,0,1676801823,12957.81800010999,230.40285792000213,54420.54439512001
2023-02-19,10:17:05.000,50,11122782,-795,0,1676801824,12957.80452749,230.45220182999765,54420.58631784001
2023-02-19,10:17:06.000,50,11122722,-795,0,1676801825,12957.84494535,230.473349220003,54420.58631784001
2023-02-19,10:17:07.000,50,11122741,-795,0,1676801826,12957.77758224999,230.473349220003,54420.48151104
2023-02-19,10:17:08.000,50,11122763,-795,0,1676801827,12957.811263799995,230.48039835000236,54420.53042088
2023-02-19,10:17:09.000,50,11122805,-795,0,1676801828,12957.89883582999,230.5085948699998,54420.67016328
2023-02-19,10:17:10.000,50,11122768,-795,0,1676801829,12957.892099519995,230.52974225999787,54420.691124640005
2023-02-19,10:17:11.000,50,11122789,-795,0,1676801830,12957.92578107,230.56498791000195,54420.71907312
2023-02-19,10:17:12.000,50,11122743,-795,0,1676801831,12957.84494535,230.5720370400013,54420.50945952
2023-02-19,10:17:13.000,50,11122780,-795,0,1676801832,12957.95946261999,230.58613530000002,54420.64920192
2023-02-19,10:17:14.000,50,11122799,-795,0,1676801833,12957.98640786,230.6072826899981,54420.71907312
2023-02-19,10:17:15.000,50,11122796,-795,0,1676801834,12958.04703465,230.61433182000474,54420.79593144
2023-02-19,10:17:16.000,50,11122801,-795,0,1676801835,12958.02682572,230.6213809500041,54420.66317616001
2023-02-19,10:17:17.000,50,11122847,-795,0,1676801836,12958.08745251,230.68482311999833,54420.76798296
2023-02-19,10:17:18.000,50,11122731,-795,0,1676801837,12958.141342989991,230.67777398999897,54420.87278976
2023-02-19,10:17:19.000,50,11122803,-795,0,1676801838,12958.06724358,230.7200687700024,54420.691124640005
2023-02-19,10:17:20.000,50,11122735,-795,0,1676801839,12958.134606679996,230.69892138000432,54420.69811176
2023-02-19,10:17:21.000,50,11122762,-795,0,1676801840,12958.195233469996,230.7200687700024,54420.80291856001
2023-02-19,10:17:22.000,50,11122731,-795,0,1676801841,12958.094188819996,230.71301964000304,54420.58631784001
2023-02-19,10:17:23.000,50,11122771,-795,0,1676801842,12958.121134059991,230.76236354999855,54420.64920192
2023-02-19,10:17:24.000,50,11122715,-795,0,1676801843,12958.094188819996,230.79056007000327,54420.67016328
2023-02-19,10:17:25.000,50,11122832,-795,0,1676801844,12958.12787037,230.7835109400039,54420.84484128
2023-02-19,10:17:26.000,50,11122745,-795,0,1676801845,12958.100925129991,230.79760920000263,54420.79593144
2023-02-19,10:17:27.000,50,11122773,-795,0,1676801846,12958.094188819996,230.84695310999814,54420.691124640005
2023-02-19,10:17:28.000,50,11122752,-795,0,1676801847,12958.080716199991,230.84695310999814,54420.84484128
2023-02-19,10:17:29.000,50,11122805,-795,0,1676801848,12958.08745251,230.85400224000477,54420.788944320004
2023-02-19,10:17:30.000,50,11122795,-795,0,1676801849,12958.154815609996,230.93154266999773,54420.8168928
2023-02-19,10:17:31.000,50,11122758,-795,0,1676801850,12958.154815609996,230.9033461500003,54420.83086704001
2023-02-19,10:17:32.000,50,11122807,-795,0,1676801851,12958.134606679996,230.917444409999,54420.66317616001
2023-02-19,10:17:33.000,50,11122790,-795,0,1676801852,12958.175024539996,230.98088658000052,54420.740034480004
2023-02-19,10:17:34.000,50,11122755,-795,0,1676801853,12958.249123950001,230.98793570999987,54420.90073824001
2023-02-19,10:17:35.000,50,11122740,-795,0,1676801854,12958.296278119997,230.98793570999987,54420.886764
2023-02-19,10:17:36.000,50,11122769,-795,0,1676801855,12958.269332880001,231.02318136000395,54420.84484128
2023-02-19,10:17:37.000,50,11122799,-795,0,1676801856,12958.168288230001,231.0020339699986,54420.760995840006
2023-02-19,10:17:38.000,50,11122751,-795,0,1676801857,12958.201969779991,231.00908309999795,54420.75400872001
2023-02-19,10:17:39.000,50,11122807,-795,0,1676801858,12958.208706090001,231.0161322300046,54420.87278976
2023-02-19,10:17:40.000,50,11122797,-795,0,1676801859,12958.181760849991,231.00908309999795,54420.87278976
2023-02-19,10:17:41.000,50,11122803,-795,0,1676801860,12958.249123950001,231.02318136000395,54420.8168928
2023-02-19,10:17:42.000,50,11122842,-795,0,1676801861,12958.262596569992,231.0161322300046,54420.85182840001
2023-02-19,10:17:43.000,50,11122773,-795,0,1676801862,12958.235651329996,231.03727962000266,54420.80291856001
2023-02-19,10:17:44.000,50,11122789,-795,0,1676801863,12958.276069189997,231.0302304900033,54420.928686720006
2023-02-19,10:17:45.000,50,11122782,-795,0,1676801864,12958.282805499992,231.05842701000074,54420.907725360004
2023-02-19,10:17:46.000,50,11122801,-795,0,1676801865,12958.269332880001,231.08662352999818,54420.86580264
2023-02-19,10:17:47.000,50,11122787,-795,0,1676801866,12958.235651329996,231.0654761400001,54420.7470216
2023-02-19,10:17:48.000,50,11122797,-795,0,1676801867,12958.235651329996,231.0936726600048,54420.7470216
2023-02-19,10:17:49.000,50,11122763,-795,0,1676801868,12958.228915020001,231.05842701000074,54420.80291856001
2023-02-19,10:17:50.000,50,11122772,-795,0,1676801869,12958.242387639992,231.0654761400001,54420.886764
2023-02-19,10:17:51.000,50,11122795,-795,0,1676801870,12958.276069189997,231.07957439999882,54420.91471248
2023-02-19,10:17:52.000,50,11122753,-795,0,1676801871,12958.228915020001,231.0936726600048,54420.8168928
2023-02-19,10:17:53.000,50,11122766,-795,0,1676801872,12958.296278119997,231.13596744000097,54420.886764
2023-02-19,10:17:54.000,50,11122805,-795,0,1676801873,12958.356904909997,231.18531135000376,54420.99855792001
2023-02-19,10:17:55.000,50,11122795,-795,0,1676801874,12958.397322769997,231.1641639599984,54420.977596560006
2023-02-19,10:17:56.000,50,11122823,-795,0,1676801875,12958.336695979997,231.17121308999776,54420.87977688001
2023-02-19,10:17:57.000,50,11122811,-795,0,1676801876,12958.356904909997,231.1782622200044,54420.907725360004
2023-02-19,10:17:58.000,50,11122796,-795,0,1676801877,12958.424268009992,231.19236048000312,54421.075416240004
2023-02-19,10:17:59.000,50,11122799,-795,0,1676801878,12958.444476939992,231.20645874000184,54421.06842912001
2023-02-19,10:18:00.000,50,11122738,-795,0,1676801879,12958.410795390002,231.2135078700012,54421.01253216
2023-02-19,10:18:01.000,50,11122795,-795,0,1676801880,12958.417531699997,231.17121308999776,54420.99855792001
2023-02-19,10:18:02.000,50,11122748,-795,0,1676801881,12958.316487049997,231.1782622200044,54420.87278976
2023-02-19,10:18:03.000,50,11122811,-795,0,1676801882,12958.296278119997,231.2135078700012,54420.64920192
2023-02-19,10:18:04.000,50,11122784,-795,0,1676801883,12958.370377530002,231.20645874000184,54420.85182840001
2023-02-19,10:18:05.000,50,11122777,-795,0,1676801884,12958.451213250002,231.20645874000184,54421.04048064
2023-02-19,10:18:06.000,50,11122813,-795,0,1676801885,12958.417531699997,231.24170438999863,54420.9915708
2023-02-19,10:18:07.000,50,11122802,-795,0,1676801886,12958.424268009992,231.24170438999863,54420.99855792001
2023-02-19,10:18:08.000,50,11122724,-795,0,1676801887,12958.377113839997,231.19236048000312,54420.87977688001
2023-02-19,10:18:09.000,50,11122767,-795,0,1676801888,12958.404059079992,231.23465525999927,54420.89375112
2023-02-19,10:18:10.000,50,11122838,-795,0,1676801889,12958.404059079992,231.23465525999927,54420.956635200004
2023-02-19,10:18:11.000,50,11122780,-795,0,1676801890,12958.444476939992,231.24170438999863,54420.87977688001
2023-02-19,10:18:12.000,50,11122775,-795,0,1676801891,12958.350168600002,231.2769500400027,54420.83785416
2023-02-19,10:18:13.000,50,11122818,-795,0,1676801892,12958.404059079992,231.25580265000463,54420.87977688001
2023-02-19,10:18:14.000,50,11122797,-795,0,1676801893,12958.424268009992,231.2769500400027,54421.061442
2023-02-19,10:18:15.000,50,11122781,-795,0,1676801894,12958.370377530002,231.28399917000206,54420.91471248
2023-02-19,10:18:16.000,50,11122744,-795,0,1676801895,12958.356904909997,231.24170438999863,54420.93567384
2023-02-19,10:18:17.000,50,11122746,-795,0,1676801896,12958.323223359992,231.23465525999927,54420.8168928
2023-02-19,10:18:18.000,50,11122770,-795,0,1676801897,12958.316487049997,231.29809743000078,54420.858815520005
2023-02-19,10:18:19.000,50,11122810,-795,0,1676801898,12958.296278119997,231.2769500400027,54420.809905680006
2023-02-19,10:18:20.000,50,11122800,-795,0,1676801899,12958.262596569992,231.26990091000334,54420.537408
2023-02-19,10:18:21.000,50,11122806,-795,0,1676801900,12958.316487049997,231.29104830000142,54420.788944320004
2023-02-19,10:18:22.000,50,11122787,-795,0,1676801901,12958.370377530002,231.26285178000398,54420.78195720001
2023-02-19,10:18:23.000,50,11122753,-795,0,1676801902,12958.404059079992,231.3121956899995,54420.928686720006
2023-02-19,10:18:24.000,50,11122751,-795,0,1676801903,12958.404059079992,231.32629394999822,54420.93567384
2023-02-19,10:18:25.000,50,11122744,-795,0,1676801904,12958.383850149992,231.32629394999822,54420.83785416
2023-02-19,10:18:26.000,50,11122783,-795,0,1676801905,12958.356904909997,231.33334308000485,54420.740034480004
2023-02-19,10:18:27.000,50,11122763,-795,0,1676801906,12958.383850149992,231.33334308000485,54420.84484128
2023-02-19,10:18:28.000,50,11122769,-795,0,1676801907,12958.303014429992,231.3403922100042,54420.62824056
2023-02-19,10:18:29.000,50,11122792,-795,0,1676801908,12958.410795390002,231.32629394999822,54420.86580264
2023-02-19,10:18:30.000,50,11122770,-795,0,1676801909,12958.417531699997,231.3615396000023,54420.96362232
2023-02-19,10:18:31.000,50,11122816,-795,0,1676801910,12958.451213250002,231.36858873000165,54420.97060944001
2023-02-19,10:18:32.000,50,11122749,-795,0,1676801911,12958.390586460002,231.375637860001,54420.79593144
2023-02-19,10:18:33.000,50,11122786,-795,0,1676801912,12958.404059079992,231.38268699000037,54420.858815520005
2023-02-19,10:18:34.000,50,11122825,-795,0,1676801913,12958.457949559997,231.375637860001,54420.87278976
2023-02-19,10:18:35.000,50,11122769,-795,0,1676801914,12958.478158489997,231.41793264000444,54420.91471248
2023-02-19,10:18:36.000,50,11122815,-795,0,1676801915,12958.410795390002,231.43203090000316,54420.85182840001
2023-02-19,10:18:37.000,50,11122698,-795,0,1676801916,12958.484894799993,231.4249817700038,54420.956635200004
2023-02-19,10:18:38.000,50,11122794,-795,0,1676801917,12958.511840040002,231.4249817700038,54421.06842912001
2023-02-19,10:18:39.000,50,11122799,-795,0,1676801918,12958.511840040002,231.41793264000444,54421.11035184
2023-02-19,10:18:40.000,50,11122751,-795,0,1676801919,12958.518576349998,231.38973611999972,54421.06842912001
2023-02-19,10:18:41.000,50,11122797,-795,0,1676801920,12958.538785279998,231.43203090000316,54421.01951928001
2023-02-19,10:18:42.000,50,11122820,-795,0,1676801921,12958.464685869993,231.43203090000316,54420.96362232
2023-02-19,10:18:43.000,50,11122764,-795,0,1676801922,12958.451213250002,231.43203090000316,54420.858815520005
2023-02-19,10:18:44.000,50,11122747,-795,0,1676801923,12958.444476939992,231.40383437999844,54420.98458368
2023-02-19,10:18:45.000,50,11122784,-795,0,1676801924,12958.505103729993,231.40383437999844,54421.01951928001
2023-02-19,10:18:46.000,50,11122782,-795,0,1676801925,12958.457949559997,231.4108835099978,54421.06842912001
2023-02-19,10:18:47.000,50,11122794,-795,0,1676801926,12958.424268009992,231.4108835099978,54421.061442
2023-02-19,10:18:48.000,50,11122787,-795,0,1676801927,12958.363641219992,231.43203090000316,54420.928686720006
2023-02-19,10:18:49.000,50,11122810,-795,0,1676801928,12958.350168600002,231.4602274200006,54420.98458368
2023-02-19,10:18:50.000,50,11122782,-795,0,1676801929,12958.397322769997,231.4743256799993,54421.01253216
2023-02-19,10:18:51.000,50,11122761,-795,0,1676801930,12958.390586460002,231.4743256799993,54420.977596560006
2023-02-19,10:18:52.000,50,11122820,-795,0,1676801931,12958.350168600002,231.48137480999867,54420.96362232
2023-02-19,10:18:53.000,50,11122778,-795,0,1676801932,12958.390586460002,231.50252220000402,54421.00554504
2023-02-19,10:18:54.000,50,11122824,-795,0,1676801933,12958.444476939992,231.4743256799993,54421.061442
2023-02-19,10:18:55.000,50,11122777,-795,0,1676801934,12958.444476939992,231.49547307000466,54421.096377600006
2023-02-19,10:18:56.000,50,11122823,-795,0,1676801935,12958.410795390002,231.48842393999803,54421.08939048001
2023-02-19,10:18:57.000,50,11122809,-795,0,1676801936,12958.431004320002,231.49547307000466,54421.04746776001
2023-02-19,10:18:58.000,50,11122796,-795,0,1676801937,12958.350168600002,231.49547307000466,54420.928686720006
2023-02-19,10:18:59.000,50,11122795,-795,0,1676801938,12958.336695979997,231.5236695900021,54420.89375112
2023-02-19,10:19:00.000,50,11122774,-795,0,1676801939,12958.397322769997,231.45317829000123,54420.94964808001
2023-02-19,10:19:01.000,50,11122809,-795,0,1676801940,12958.417531699997,231.4249817700038,54420.98458368
2023-02-19,10:19:02.000,50,11122764,-795,0,1676801941,12958.451213250002,231.38973611999972,54420.9915708
2023-02-19,10:19:03.000,50,11122809,-795,0,1676801942,12958.525312659993,231.39678524999908,54421.124326080004
2023-02-19,10:19:04.000,50,11122769,-795,0,1676801943,12958.538785279998,231.43203090000316,54421.08939048001
2023-02-19,10:19:05.000,50,11122781,-795,0,1676801944,12958.525312659993,231.41793264000444,54421.03349352
2023-02-19,10:19:06.000,50,11122793,-795,0,1676801945,12958.471422180002,231.40383437999844,54420.90073824001
2023-02-19,10:19:07.000,50,11122752,-795,0,1676801946,12958.498367419998,231.41793264000444,54420.94964808001
2023-02-19,10:19:08.000,50,11122782,-795,0,1676801947,12958.552257900003,231.43203090000316,54421.061442
2023-02-19,10:19:09.000,50,11122778,-795,0,1676801948,12958.585939449993,231.4602274200006,54421.08939048001
2023-02-19,10:19:10.000,50,11122778,-795,0,1676801949,12958.572466829988,231.4108835099978,54421.16624880001
2023-02-19,10:19:11.000,50,11122793,-795,0,1676801950,12958.545521589993,231.44612916000187,54421.08939048001
2023-02-19,10:19:12.000,50,11122736,-795,0,1676801951,12958.464685869993,231.43908003000251,54420.9915708
2023-02-19,10:19:13.000,50,11122772,-795,0,1676801952,12958.532048970003,231.44612916000187,54421.026506400005
2023-02-19,10:19:14.000,50,11122786,-795,0,1676801953,12958.505103729993,231.43908003000251,54421.026506400005
2023-02-19,10:19:15.000,50,11122752,-795,0,1676801954,12958.532048970003,231.48137480999867,54420.928686720006
2023-02-19,10:19:16.000,50,11122771,-795,0,1676801955,12958.478158489997,231.48137480999867,54420.84484128
2023-02-19,10:19:17.000,50,11122783,-795,0,1676801956,12958.592675759988,231.44612916000187,54421.17323592
2023-02-19,10:19:18.000,50,11122812,-795,0,1676801957,12958.565730519993,231.4602274200006,54421.194197280005
2023-02-19,10:19:19.000,50,11122759,-795,0,1676801958,12958.585939449993,231.43908003000251,54421.23612000001
2023-02-19,10:19:20.000,50,11122729,-795,0,1676801959,12958.558994209998,231.4602274200006,54421.292016960004
2023-02-19,10:19:21.000,50,11122810,-795,0,1676801960,12958.478158489997,231.44612916000187,54421.15926168
2023-02-19,10:19:22.000,50,11122796,-795,0,1676801961,12958.451213250002,231.4108835099978,54420.94964808001
2023-02-19,10:19:23.000,50,11122771,-795,0,1676801962,12958.538785279998,231.4108835099978,54421.10336472
2023-02-19,10:19:24.000,50,11122837,-795,0,1676801963,12958.532048970003,231.38973611999972,54421.16624880001
2023-02-19,10:19:25.000,50,11122765,-795,0,1676801964,12958.606148379993,231.4249817700038,54421.31996544
2023-02-19,10:19:26.000,50,11122769,-795,0,1676801965,12958.545521589993,231.43908003000251,54421.23612000001
2023-02-19,10:19:27.000,50,11122757,-795,0,1676801966,12958.518576349998,231.40383437999844,54421.11035184
2023-02-19,10:19:28.000,50,11122692,-795,0,1676801967,12958.572466829988,231.39678524999908,54421.2011844
2023-02-19,10:19:29.000,50,11122787,-795,0,1676801968,12958.579203139998,231.43908003000251,54421.1313132
2023-02-19,10:19:30.000,50,11122772,-795,0,1676801969,12958.626357309993,231.4108835099978,54421.21515864001
2023-02-19,10:19:31.000,50,11122771,-795,0,1676801970,12958.599412069998,231.41793264000444,54421.10336472
2023-02-19,10:19:32.000,50,11122753,-795,0,1676801971,12958.599412069998,231.40383437999844,54421.18022304
2023-02-19,10:19:33.000,50,11122796,-795,0,1676801972,12958.626357309993,231.3615396000023,54421.2011844
2023-02-19,10:19:34.000,50,11122787,-795,0,1676801973,12958.673511479989,231.36858873000165,54421.34791392
2023-02-19,10:19:35.000,50,11122779,-795,0,1676801974,12958.713929339989,231.3615396000023,54421.361888160005
2023-02-19,10:19:36.000,50,11122777,-795,0,1676801975,12958.727401959994,231.39678524999908,54421.30599120001
2023-02-19,10:19:37.000,50,11122780,-795,0,1676801976,12958.673511479989,231.40383437999844,54421.243107120004
2023-02-19,10:19:38.000,50,11122764,-795,0,1676801977,12958.720665649998,231.36858873000165,54421.194197280005
2023-02-19,10:19:39.000,50,11122757,-795,0,1676801978,12958.781292439999,231.40383437999844,54421.34791392
2023-02-19,10:19:40.000,50,11122784,-795,0,1676801979,12958.761083509999,231.43203090000316,54421.29900408
2023-02-19,10:19:41.000,50,11122785,-795,0,1676801980,12958.774556129989,231.41793264000444,54421.33393968001
2023-02-19,10:19:42.000,50,11122750,-795,0,1676801981,12958.788028749994,231.38973611999972,54421.28502984001
2023-02-19,10:19:43.000,50,11122753,-795,0,1676801982,12958.808237679994,231.3615396000023,54421.43874648
2023-02-19,10:19:44.000,50,11122749,-795,0,1676801983,12958.794765059989,231.41793264000444,54421.42477224001
2023-02-19,10:19:45.000,50,11122746,-795,0,1676801984,12958.761083509999,231.4602274200006,54421.38284952001
2023-02-19,10:19:46.000,50,11122787,-795,0,1676801985,12958.740874579998,231.39678524999908,54421.27804272
2023-02-19,10:19:47.000,50,11122777,-795,0,1676801986,12958.794765059989,231.4602274200006,54421.29900408
2023-02-19,10:19:48.000,50,11122757,-795,0,1676801987,12958.85539184999,231.4249817700038,54421.45272072001
2023-02-19,10:19:49.000,50,11122768,-795,0,1676801988,12958.91601863999,231.40383437999844,54421.54355328
2023-02-19,10:19:50.000,50,11122771,-795,0,1676801989,12958.969909119995,231.38973611999972,54421.578488880004
2023-02-19,10:19:51.000,50,11122752,-795,0,1676801990,12958.969909119995,231.38268699000037,54421.56451464
2023-02-19,10:19:52.000,50,11122754,-795,0,1676801991,12958.949700189994,231.38268699000037,54421.42477224001
2023-02-19,10:19:53.000,50,11122757,-795,0,1676801992,12958.949700189994,231.375637860001,54421.46669496
2023-02-19,10:19:54.000,50,11122769,-795,0,1676801993,12958.969909119995,231.3615396000023,54421.50861768
2023-02-19,10:19:55.000,50,11122778,-795,0,1676801994,12958.95643649999,231.34744134000357,54421.480669200006
2023-02-19,10:19:56.000,50,11122747,-795,0,1676801995,12958.909282329994,231.31924481999886,54421.38983664
2023-02-19,10:19:57.000,50,11122782,-795,0,1676801996,12958.929491259994,231.3403922100042,54421.38983664
2023-02-19,10:19:58.000,50,11122802,-795,0,1676801997,12959.00359067,231.32629394999822,54421.6553472
2023-02-19,10:19:59.000,50,11122806,-795,0,1676801998,12958.990118049995,231.3121956899995,54421.67630856
2023-02-19,10:20:00.000,50,11122756,-795,0,1676801999,12959.00359067,231.248753519998,54421.62041160001
2023-02-19,10:20:01.000,50,11122805,-795,0,1676802000,12958.969909119995,231.248753519998,54421.578488880004
2023-02-19,10:20:02.000,50,11122786,-795,0,1676802001,12958.94296388,231.24170438999863,54421.46669496
2023-02-19,10:20:03.000,50,11122803,-795,0,1676802002,12958.97664542999,231.248753519998,54421.48765632
2023-02-19,10:20:04.000,50,11122810,-795,0,1676802003,12959.08442639,231.26990091000334,54421.64137296001
2023-02-19,10:20:05.000,50,11122807,-795,0,1676802004,12959.091162699995,231.25580265000463,54421.599450240006
2023-02-19,10:20:06.000,50,11122830,-795,0,1676802005,12959.091162699995,231.22055700000055,54421.49464344
2023-02-19,10:20:07.000,50,11122793,-795,0,1676802006,12959.05748114999,231.22055700000055,54421.2710556
2023-02-19,10:20:08.000,50,11122755,-795,0,1676802007,12959.15852579999,231.19940961000248,54421.480669200006
2023-02-19,10:20:09.000,50,11122830,-795,0,1676802008,12959.16526211,231.22055700000055,54421.4457336
2023-02-19,10:20:10.000,50,11122771,-795,0,1676802009,12959.26630676,231.20645874000184,54421.529579040005
2023-02-19,10:20:11.000,50,11122773,-795,0,1676802010,12959.2258889,231.23465525999927,54421.50861768
2023-02-19,10:20:12.000,50,11122810,-795,0,1676802011,12959.19894365999,231.2276061299999,54421.41778512
2023-02-19,10:20:13.000,50,11122808,-795,0,1676802012,12959.252834139996,231.24170438999863,54421.529579040005
2023-02-19,10:20:14.000,50,11122801,-795,0,1676802013,12959.299988309991,231.23465525999927,54421.578488880004
2023-02-19,10:20:15.000,50,11122763,-795,0,1676802014,12959.30672462,231.25580265000463,54421.61342448
2023-02-19,10:20:16.000,50,11122817,-795,0,1676802015,12959.28651569,231.2276061299999,54421.54355328
2023-02-19,10:20:17.000,50,11122780,-795,0,1676802016,12959.24609783,231.23465525999927,54421.56451464
2023-02-19,10:20:18.000,50,11122792,-795,0,1676802017,12959.19894365999,231.2135078700012,54421.42477224001
2023-02-19,10:20:19.000,50,11122738,-795,0,1676802018,12959.19894365999,231.2276061299999,54421.46669496
2023-02-19,10:20:20.000,50,11122775,-795,0,1676802019,12959.25957044999,231.2135078700012,54421.627398720004
2023-02-19,10:20:21.000,50,11122787,-795,0,1676802020,12959.25957044999,231.20645874000184,54421.59246312001
2023-02-19,10:20:22.000,50,11122745,-795,0,1676802021,12959.299988309991,231.22055700000055,54421.49464344
2023-02-19,10:20:23.000,50,11122751,-795,0,1676802022,12959.273043069996,231.15711482999905,54421.42477224001
2023-02-19,10:20:24.000,50,11122731,-795,0,1676802023,12959.299988309991,231.2276061299999,54421.66233432
2023-02-19,10:20:25.000,50,11122756,-795,0,1676802024,12959.299988309991,231.20645874000184,54421.68329568
2023-02-19,10:20:26.000,50,11122753,-795,0,1676802025,12959.273043069996,231.23465525999927,54421.50861768
2023-02-19,10:20:27.000,50,11122729,-795,0,1676802026,12959.293251999996,231.19236048000312,54421.52259192001
2023-02-19,10:20:28.000,50,11122811,-795,0,1676802027,12959.299988309991,231.18531135000376,54421.52259192001
2023-02-19,10:20:29.000,50,11122780,-795,0,1676802028,12959.367351410001,231.19940961000248,54421.816050960006
2023-02-19,10:20:30.000,50,11122798,-795,0,1676802029,12959.380824029991,231.1782622200044,54421.87194792
2023-02-19,10:20:31.000,50,11122839,-795,0,1676802030,12959.367351410001,231.14301657000033,54421.8300252
2023-02-19,10:20:32.000,50,11122716,-795,0,1676802031,12959.347142480001,231.1641639599984,54421.66233432
2023-02-19,10:20:33.000,50,11122728,-795,0,1676802032,12959.353878789996,231.13596744000097,54421.66233432
2023-02-19,10:20:34.000,50,11122776,-795,0,1676802033,12959.374087719996,231.1148200500029,54421.73919264001
2023-02-19,10:20:35.000,50,11122790,-795,0,1676802034,12959.374087719996,231.1148200500029,54421.77412824
2023-02-19,10:20:36.000,50,11122800,-795,0,1676802035,12959.387560340001,231.08662352999818,54421.69028280001
2023-02-19,10:20:37.000,50,11122731,-795,0,1676802036,12959.407769270001,231.0936726600048,54421.73919264001
2023-02-19,10:20:38.000,50,11122804,-795,0,1676802037,12959.562704399992,231.1148200500029,54421.99072896
2023-02-19,10:20:39.000,50,11122764,-795,0,1676802038,12959.596385949997,231.12186918000225,54422.0396388
2023-02-19,10:20:40.000,50,11122726,-795,0,1676802039,12959.576177019997,231.12186918000225,54422.01867744
2023-02-19,10:20:41.000,50,11122782,-795,0,1676802040,12959.596385949997,231.14301657000033,54421.97675472001
2023-02-19,10:20:42.000,50,11122754,-795,0,1676802041,12959.623331189992,231.1289183100016,54421.99072896
2023-02-19,10:20:43.000,50,11122829,-795,0,1676802042,12959.562704399992,231.13596744000097,54421.87893504
2023-02-19,10:20:44.000,50,11122801,-795,0,1676802043,12959.643540119992,231.12186918000225,54421.92085776
2023-02-19,10:20:45.000,50,11122772,-795,0,1676802044,12959.697430599997,231.05842701000074,54422.11649712
2023-02-19,10:20:46.000,50,11122827,-795,0,1676802045,12959.710903220002,231.03727962000266,54422.06758728
2023-02-19,10:20:47.000,50,11122760,-795,0,1676802046,12959.717639529998,231.07252526999946,54422.05361304001
2023-02-19,10:20:48.000,50,11122787,-795,0,1676802047,12959.717639529998,231.05842701000074,54422.01867744
2023-02-19,10:20:49.000,50,11122817,-795,0,1676802048,12959.630067500002,230.99498483999923,54421.84399944
2023-02-19,10:20:50.000,50,11122743,-795,0,1676802049,12959.744584769993,231.04432875000202,54422.00470320001
2023-02-19,10:20:51.000,50,11122789,-795,0,1676802050,12959.764793699993,230.9667883200018,54422.02566456001
2023-02-19,10:20:52.000,50,11122791,-795,0,1676802051,12959.764793699993,230.98793570999987,54421.92085776
2023-02-19,10:20:53.000,50,11122755,-795,0,1676802052,12959.879310969998,230.9667883200018,54422.04662592
2023-02-19,10:20:54.000,50,11122811,-795,0,1676802053,12959.946674069994,230.95269006000308,54422.200342560005
2023-02-19,10:20:55.000,50,11122790,-795,0,1676802054,12960.007300859994,230.92449353999837,54422.22829104
2023-02-19,10:20:56.000,50,11122744,-795,0,1676802055,12960.03424609999,230.9667883200018,54422.22130392001
2023-02-19,10:20:57.000,50,11122768,-795,0,1676802056,12960.07466395999,230.93154266999773,54422.11649712
2023-02-19,10:20:58.000,50,11122747,-795,0,1676802057,12959.953410379989,230.94564093000372,54421.95579336001
2023-02-19,10:20:59.000,50,11122788,-795,0,1676802058,12960.088136579994,230.88924789000157,54422.10951
2023-02-19,10:21:00.000,50,11122803,-795,0,1676802059,12960.16223599,230.8821987600022,54422.25623952
2023-02-19,10:21:01.000,50,11122803,-795,0,1676802060,12960.168972299994,230.83285484999942,54422.270213760006
2023-02-19,10:21:02.000,50,11122811,-795,0,1676802061,12960.21612646999,230.8187565900007,54422.26322664001
2023-02-19,10:21:03.000,50,11122816,-795,0,1676802062,12960.22286278,230.81170746000134,54422.33309784
2023-02-19,10:21:04.000,50,11122733,-795,0,1676802063,12960.229599089995,230.7200687700024,54422.319123600006
2023-02-19,10:21:05.000,50,11122725,-795,0,1676802064,12960.21612646999,230.70597051000368,54422.38899480001
2023-02-19,10:21:06.000,50,11122723,-795,0,1676802065,12960.20265385,230.69892138000432,54422.36104632001
2023-02-19,10:21:07.000,50,11122773,-795,0,1676802066,12960.26328064,230.6566266000009,54422.486814480006
2023-02-19,10:21:08.000,50,11122774,-795,0,1676802067,12960.22286278,230.6566266000009,54422.52175008
2023-02-19,10:21:09.000,50,11122770,-795,0,1676802068,12960.22286278,230.58613530000002,54422.51476296
2023-02-19,10:21:10.000,50,11122792,-795,0,1676802069,12960.29696218999,230.57908617000066,54422.69642808001
2023-02-19,10:21:11.000,50,11122783,-795,0,1676802070,12960.27675325999,230.49449661000108,54422.752325040005
2023-02-19,10:21:12.000,50,11122768,-795,0,1676802071,12960.290225879995,230.5085948699998,54422.69642808001
2023-02-19,10:21:13.000,50,11122815,-795,0,1676802072,12960.21612646999,230.49449661000108,54422.59162128
2023-02-19,10:21:14.000,50,11122783,-795,0,1676802073,12960.19591753999,230.46630009000364,54422.62655688001
2023-02-19,10:21:15.000,50,11122789,-795,0,1676802074,12960.20265385,230.40285792000213,54422.633544000004
2023-02-19,10:21:16.000,50,11122796,-795,0,1676802075,12960.21612646999,230.41695618000085,54422.78726064
2023-02-19,10:21:17.000,50,11122770,-795,0,1676802076,12960.17570860999,230.33941575000063,54422.72437656001
2023-02-19,10:21:18.000,50,11122770,-795,0,1676802077,12960.21612646999,230.3253174900019,54422.72437656001
2023-02-19,10:21:19.000,50,11122761,-795,0,1676802078,12960.27675325999,230.29007183999784,54422.95495152
2023-02-19,10:21:20.000,50,11122755,-795,0,1676802079,12960.22286278,230.3253174900019,54422.84315760001
2023-02-19,10:21:21.000,50,11122839,-795,0,1676802080,12960.229599089995,230.28302270999848,54422.93399016001
2023-02-19,10:21:22.000,50,11122796,-795,0,1676802081,12960.18244492,230.26892444999976,54422.79424776001
2023-02-19,10:21:23.000,50,11122759,-795,0,1676802082,12960.17570860999,230.15613837000274,54422.81520912001
2023-02-19,10:21:24.000,50,11122785,-795,0,1676802083,12960.16223599,230.14204011000402,54422.73136368
2023-02-19,10:21:25.000,50,11122801,-795,0,1676802084,12960.290225879995,230.0997453300006,54423.00386136
2023-02-19,10:21:26.000,50,11122798,-795,0,1676802085,12960.270016949995,230.0644996800038,54422.96193864001
2023-02-19,10:21:27.000,50,11122811,-795,0,1676802086,12960.26328064,229.97286099000485,54422.9479644
2023-02-19,10:21:28.000,50,11122793,-795,0,1676802087,12960.189181229995,229.94466447000013,54422.69642808001
2023-02-19,10:21:29.000,50,11122769,-795,0,1676802088,12960.20265385,229.90236969000398,54422.68245384
2023-02-19,10:21:30.000,50,11122797,-795,0,1676802089,12960.249808019995,229.8530257800012,54422.72437656001
2023-02-19,10:21:31.000,50,11122834,-795,0,1676802090,12960.310434809995,229.8177801300044,54422.61956976
2023-02-19,10:21:32.000,50,11122763,-795,0,1676802091,12960.229599089995,229.81073099999776,54422.535724320005
2023-02-19,10:21:33.000,50,11122808,-795,0,1676802092,12960.290225879995,229.7684362200016,54422.6684796
2023-02-19,10:21:34.000,50,11122782,-795,0,1676802093,12960.31717111999,229.8036818699984,54422.752325040005
2023-02-19,10:21:35.000,50,11122821,-795,0,1676802094,12960.31717111999,229.78958360999968,54422.78027352
2023-02-19,10:21:36.000,50,11122739,-795,0,1676802095,12960.25654432999,229.7684362200016,54422.75931216
2023-02-19,10:21:37.000,50,11122793,-795,0,1676802096,12960.22286278,229.7049940500001,54422.59162128
2023-02-19,10:21:38.000,50,11122731,-795,0,1676802097,12960.189181229995,229.7190923099988,54422.64751824001
2023-02-19,10:21:39.000,50,11122759,-795,0,1676802098,12960.15549967999,229.64860100999795,54422.57764704001
2023-02-19,10:21:40.000,50,11122814,-795,0,1676802099,12960.168972299994,229.6415518799986,54422.72437656001
2023-02-19,10:21:41.000,50,11122794,-795,0,1676802100,12960.16223599,229.62745361999987,54422.64751824001
2023-02-19,10:21:42.000,50,11122730,-795,0,1676802101,12960.128554439994,229.59925710000243,54422.61956976
2023-02-19,10:21:43.000,50,11122783,-795,0,1676802102,12960.18244492,229.556962319999,54422.78027352
2023-02-19,10:21:44.000,50,11122769,-795,0,1676802103,12960.108345509994,229.57106057999772,54422.69642808001
2023-02-19,10:21:45.000,50,11122733,-795,0,1676802104,12960.101609199999,229.54991318999964,54422.61956976
2023-02-19,10:21:46.000,50,11122780,-795,0,1676802105,12960.03424609999,229.54991318999964,54422.465853120004
2023-02-19,10:21:47.000,50,11122807,-795,0,1676802106,12960.020773479999,229.48647101999813,54422.4239304
2023-02-19,10:21:48.000,50,11122793,-795,0,1676802107,12960.000564549999,229.50056928000413,54422.52175008
2023-02-19,10:21:49.000,50,11122772,-795,0,1676802108,12960.027509789994,229.4582745000007,54422.584634160004
2023-02-19,10:21:50.000,50,11122800,-795,0,1676802109,12959.973619309989,229.47237275999942,54422.54271144
2023-02-19,10:21:51.000,50,11122776,-795,0,1676802110,12959.980355619999,229.49352015000477,54422.54969856
2023-02-19,10:21:52.000,50,11122772,-795,0,1676802111,12959.838893109998,229.47237275999942,54422.38899480001
2023-02-19,10:21:53.000,50,11122738,-795,0,1676802112,12959.832156799988,229.46532363000006,54422.37502056
2023-02-19,10:21:54.000,50,11122774,-795,0,1676802113,12959.791738939988,229.43007798000326,54422.37502056
2023-02-19,10:21:55.000,50,11122833,-795,0,1676802114,12959.778266319998,229.38778319999983,54422.34707208
2023-02-19,10:21:56.000,50,11122768,-795,0,1676802115,12959.677221669997,229.4089305899979,54422.22829104
2023-02-19,10:21:57.000,50,11122797,-795,0,1676802116,12959.650276430002,229.38073407000047,54422.270213760006
2023-02-19,10:21:58.000,50,11122742,-795,0,1676802117,12959.630067500002,229.35253755000303,54422.34008496001
2023-02-19,10:21:59.000,50,11122745,-795,0,1676802118,12959.630067500002,229.3736849400011,54422.34707208
2023-02-19,10:22:00.000,50,11122777,-795,0,1676802119,12959.609858570002,229.3736849400011,54422.284188
2023-02-19,10:22:01.000,50,11122804,-795,0,1676802120,12959.616594879997,229.31729189999896,54422.249252400004
2023-02-19,10:22:02.000,50,11122808,-795,0,1676802121,12959.488604990001,229.26794799000345,54422.12348424001
2023-02-19,10:22:03.000,50,11122852,-795,0,1676802122,12959.481868679992,229.2749971200028,54422.06060016
2023-02-19,10:22:04.000,50,11122813,-795,0,1676802123,12959.522286539992,229.28909538000153,54422.12348424001
2023-02-19,10:22:05.000,50,11122771,-795,0,1676802124,12959.515550229997,229.23975146999874,54422.16540696
2023-02-19,10:22:06.000,50,11122783,-795,0,1676802125,12959.434714509996,229.2961445100009,54422.06060016
2023-02-19,10:22:07.000,50,11122764,-795,0,1676802126,12959.427978200001,229.2468005999981,54421.99072896
2023-02-19,10:22:08.000,50,11122774,-795,0,1676802127,12959.367351410001,229.25384973000473,54421.82303808
2023-02-19,10:22:09.000,50,11122762,-795,0,1676802128,12959.360615099991,229.30319364000025,54421.85098656
2023-02-19,10:22:10.000,50,11122742,-795,0,1676802129,12959.273043069996,229.26794799000345,54421.70425704
2023-02-19,10:22:11.000,50,11122796,-795,0,1676802130,12959.299988309991,229.28204625000217,54421.746179760004
2023-02-19,10:22:12.000,50,11122756,-795,0,1676802131,12959.212416279996,229.2749971200028,54421.62041160001
2023-02-19,10:22:13.000,50,11122791,-795,0,1676802132,12959.212416279996,229.28204625000217,54421.6553472
2023-02-19,10:22:14.000,50,11122826,-795,0,1676802133,12959.20567997,229.26794799000345,54421.70425704
2023-02-19,10:22:15.000,50,11122779,-795,0,1676802134,12959.171998419995,229.2749971200028,54421.64137296001
2023-02-19,10:22:16.000,50,11122753,-795,0,1676802135,12959.13831686999,229.30319364000025,54421.59246312001
2023-02-19,10:22:17.000,50,11122787,-795,0,1676802136,12959.10463532,229.23975146999874,54421.38284952001
2023-02-19,10:22:18.000,50,11122762,-795,0,1676802137,12959.091162699995,229.22565321000002,54421.35490104001
2023-02-19,10:22:19.000,50,11122772,-795,0,1676802138,12959.05748114999,229.16926016999787,54421.2710556
2023-02-19,10:22:20.000,50,11122824,-795,0,1676802139,12959.091162699995,229.18335843000386,54421.39682376
2023-02-19,10:22:21.000,50,11122772,-795,0,1676802140,12959.050744839995,229.14106365000043,54421.264068480006
2023-02-19,10:22:22.000,50,11122798,-795,0,1676802141,12959.050744839995,229.09171973999764,54421.28502984001
2023-02-19,10:22:23.000,50,11122807,-795,0,1676802142,12959.010326979995,229.07762147999892,54421.194197280005
2023-02-19,10:22:24.000,50,11122780,-795,0,1676802143,12959.04400853,229.03532670000277,54421.243107120004
2023-02-19,10:22:25.000,50,11122787,-795,0,1676802144,12958.909282329994,229.04237583000213,54421.11733896001
2023-02-19,10:22:26.000,50,11122820,-795,0,1676802145,12959.06421746,228.97893366000062,54421.17323592
2023-02-19,10:22:27.000,50,11122731,-795,0,1676802146,12959.05748114999,229.02122844000405,54421.00554504
2023-02-19,10:22:28.000,50,11122803,-795,0,1676802147,12959.07769007999,229.0141793100047,54421.00554504
2023-02-19,10:22:29.000,50,11122776,-795,0,1676802148,12959.13831686999,228.98598278999998,54421.11035184
2023-02-19,10:22:30.000,50,11122806,-795,0,1676802149,12959.12484425,228.97188453000126,54421.17323592
2023-02-19,10:22:31.000,50,11122786,-795,0,1676802150,12959.17873472999,228.98598278999998,54421.145287440006
2023-02-19,10:22:32.000,50,11122740,-795,0,1676802151,12959.091162699995,228.9648354000019,54420.93567384
2023-02-19,10:22:33.000,50,11122768,-795,0,1676802152,12959.111371629995,228.95073714000318,54421.01253216
2023-02-19,10:22:34.000,50,11122807,-795,0,1676802153,12959.10463532,228.95073714000318,54421.075416240004
2023-02-19,10:22:35.000,50,11122788,-795,0,1676802154,12959.131580559995,228.9154914899991,54421.03349352
2023-02-19,10:22:36.000,50,11122779,-795,0,1676802155,12959.01706328999,228.88729497000168,54420.91471248
2023-02-19,10:22:37.000,50,11122745,-795,0,1676802156,12959.07769007999,228.8379510599989,54420.90073824001
2023-02-19,10:22:38.000,50,11122793,-795,0,1676802157,12959.11810793999,228.8661475800036,54421.06842912001
2023-02-19,10:22:39.000,50,11122760,-795,0,1676802158,12959.12484425,228.82385280000017,54421.08240336
2023-02-19,10:22:40.000,50,11122752,-795,0,1676802159,12959.11810793999,228.76745975999802,54421.05445488
2023-02-19,10:22:41.000,50,11122795,-795,0,1676802160,12959.11810793999,228.77450889000465,54420.9915708
2023-02-19,10:22:42.000,50,11122784,-795,0,1676802161,12959.111371629995,228.71106672000315,54420.97060944001
2023-02-19,10:22:43.000,50,11122805,-795,0,1676802162,12959.15852579999,228.66172281000036,54421.01253216
2023-02-19,10:22:44.000,50,11122794,-795,0,1676802163,12959.212416279996,228.64057542000228,54421.096377600006
2023-02-19,10:22:45.000,50,11122807,-795,0,1676802164,12959.313460929996,228.64762455000164,54421.17323592
2023-02-19,10:22:46.000,50,11122791,-795,0,1676802165,12959.273043069996,228.62647716000356,54421.16624880001
2023-02-19,10:22:47.000,50,11122860,-795,0,1676802166,12959.28651569,228.6053297699982,54421.096377600006
2023-02-19,10:22:48.000,50,11122752,-795,0,1676802167,12959.20567997,228.57713325000077,54420.956635200004
2023-02-19,10:22:49.000,50,11122751,-795,0,1676802168,12959.232625209996,228.61237890000484,54421.06842912001
2023-02-19,10:22:50.000,50,11122767,-795,0,1676802169,12959.17873472999,228.5559858600027,54421.10336472
2023-02-19,10:22:51.000,50,11122841,-795,0,1676802170,12959.17873472999,228.54893673000333,54421.096377600006
2023-02-19,10:22:52.000,50,11122781,-795,0,1676802171,12959.10463532,228.51369107999926,54420.98458368
2023-02-19,10:22:53.000,50,11122746,-795,0,1676802172,12959.06421746,228.49254369000118,54421.08939048001
2023-02-19,10:22:54.000,50,11122734,-795,0,1676802173,12959.14505318,228.4713963000031,54421.194197280005
2023-02-19,10:22:55.000,50,11122781,-795,0,1676802174,12959.16526211,228.49254369000118,54421.21515864001
2023-02-19,10:22:56.000,50,11122791,-795,0,1676802175,12959.11810793999,228.4713963000031,54421.20817152
2023-02-19,10:22:57.000,50,11122795,-795,0,1676802176,12959.17873472999,228.46434717000375,54421.21515864001
2023-02-19,10:22:58.000,50,11122802,-795,0,1676802177,12959.09789900999,228.45024890999775,54421.11035184
2023-02-19,10:22:59.000,50,11122737,-795,0,1676802178,12959.06421746,228.37975761000416,54421.15926168
2023-02-19,10:23:00.000,50,11122781,-795,0,1676802179,12959.13831686999,228.33746283000073,54421.34791392
2023-02-19,10:23:01.000,50,11122749,-795,0,1676802180,12959.11810793999,228.3445119600001,54421.31996544
2023-02-19,10:23:02.000,50,11122810,-795,0,1676802181,12959.131580559995,228.36565934999817,54421.38284952001
2023-02-19,10:23:03.000,50,11122768,-795,0,1676802182,12959.2258889,228.35156108999945,54421.38284952001
2023-02-19,10:23:04.000,50,11122801,-795,0,1676802183,12959.212416279996,228.33746283000073,54421.31996544
2023-02-19,10:23:05.000,50,11122760,-795,0,1676802184,12959.18547104,228.29516805000458,54421.31996544
2023-02-19,10:23:06.000,50,11122849,-795,0,1676802185,12959.16526211,228.28811891999794,54421.30599120001
2023-02-19,10:23:07.000,50,11122803,-795,0,1676802186,12959.15852579999,228.26697152999986,54421.35490104001
2023-02-19,10:23:08.000,50,11122816,-795,0,1676802187,12959.192207349995,228.27402065999922,54421.431759360006
2023-02-19,10:23:09.000,50,11122764,-795,0,1676802188,12959.20567997,228.2599224000005,54421.47368208001
2023-02-19,10:23:10.000,50,11122774,-795,0,1676802189,12959.252834139996,228.25287327000115,54421.60643736
2023-02-19,10:23:11.000,50,11122749,-795,0,1676802190,12959.313460929996,228.23877501000243,54421.63438584
2023-02-19,10:23:12.000,50,11122763,-795,0,1676802191,12959.252834139996,228.18943109999964,54421.49464344
2023-02-19,10:23:13.000,50,11122749,-795,0,1676802192,12959.273043069996,228.18238197000028,54421.52259192001
2023-02-19,10:23:14.000,50,11122763,-795,0,1676802193,12959.28651569,228.196480229999,54421.648360080006
2023-02-19,10:23:15.000,50,11122794,-795,0,1676802194,12959.299988309991,228.17533284000092,54421.60643736
2023-02-19,10:23:16.000,50,11122782,-795,0,1676802195,12959.273043069996,228.13303806000476,54421.578488880004
2023-02-19,10:23:17.000,50,11122777,-795,0,1676802196,12959.279779379991,228.13303806000476,54421.6553472
2023-02-19,10:23:18.000,50,11122774,-795,0,1676802197,12959.293251999996,228.09074328000133,54421.80906384001
2023-02-19,10:23:19.000,50,11122803,-795,0,1676802198,12959.293251999996,228.08369415000197,54421.77412824
2023-02-19,10:23:20.000,50,11122754,-795,0,1676802199,12959.333669859996,228.09074328000133,54421.80207672
2023-02-19,10:23:21.000,50,11122801,-795,0,1676802200,12959.26630676,228.0977924100007,54421.767141120006
2023-02-19,10:23:22.000,50,11122754,-795,0,1676802201,12959.26630676,228.08369415000197,54421.73919264001
2023-02-19,10:23:23.000,50,11122800,-795,0,1676802202,12959.30672462,228.0625467600039,54421.82303808
2023-02-19,10:23:24.000,50,11122818,-795,0,1676802203,12959.30672462,228.08369415000197,54421.9697676
2023-02-19,10:23:25.000,50,11122811,-795,0,1676802204,12959.333669859996,228.06959589000326,54422.0396388
2023-02-19,10:23:26.000,50,11122887,-795,0,1676802205,12959.16526211,228.06959589000326,54421.89290928
2023-02-19,10:23:27.000,50,11122773,-795,0,1676802206,12959.273043069996,228.02025198000047,54421.962780480004
2023-02-19,10:23:28.000,50,11122754,-795,0,1676802207,12959.25957044999,227.98500633000367,54422.01867744
2023-02-19,10:23:29.000,50,11122787,-795,0,1676802208,12959.252834139996,227.96385893999832,54422.00470320001
2023-02-19,10:23:30.000,50,11122774,-795,0,1676802209,12959.171998419995,227.9779572000043,54421.88592216001
2023-02-19,10:23:31.000,50,11122793,-795,0,1676802210,12959.192207349995,227.96385893999832,54421.94181912
2023-02-19,10:23:32.000,50,11122793,-795,0,1676802211,12959.14505318,227.9497606799996,54421.82303808
2023-02-19,10:23:33.000,50,11122782,-795,0,1676802212,12959.15852579999,227.94271155000024,54421.864960800005
2023-02-19,10:23:34.000,50,11122780,-795,0,1676802213,12959.20567997,227.9145150300028,54421.99771608
2023-02-19,10:23:35.000,50,11122763,-795,0,1676802214,12959.17873472999,227.92156416000216,54422.06060016
2023-02-19,10:23:36.000,50,11122812,-795,0,1676802215,12959.151789489995,227.87926937999873,54421.99072896
2023-02-19,10:23:37.000,50,11122805,-795,0,1676802216,12959.06421746,227.87222024999937,54421.87893504
2023-02-19,10:23:38.000,50,11122741,-795,0,1676802217,12959.05748114999,227.86517112,54421.87194792
2023-02-19,10:23:39.000,50,11122798,-795,0,1676802218,12958.98338174,227.82992547000322,54421.68329568
2023-02-19,10:23:40.000,50,11122774,-795,0,1676802219,12959.07769007999,227.80877807999786,54421.95579336001
2023-02-19,10:23:41.000,50,11122817,-795,0,1676802220,12959.0237996,227.77353243000107,54421.913870640004
2023-02-19,10:23:42.000,50,11122803,-795,0,1676802221,12958.92275495,227.8017289499985,54421.913870640004
2023-02-19,10:23:43.000,50,11122760,-795,0,1676802222,12958.95643649999,227.77353243000107,54421.88592216001
2023-02-19,10:23:44.000,50,11122765,-795,0,1676802223,12958.909282329994,227.74533591000363,54421.77412824
2023-02-19,10:23:45.000,50,11122725,-795,0,1676802224,12958.94296388,227.7030411300002,54421.913870640004
2023-02-19,10:23:46.000,50,11122790,-795,0,1676802225,12958.90254602,227.73828678000427,54421.92085776
2023-02-19,10:23:47.000,50,11122767,-795,0,1676802226,12958.949700189994,227.67484461000276,54421.89290928
2023-02-19,10:23:48.000,50,11122760,-795,0,1676802227,12958.821710299999,227.68894287000148,54421.78111536
2023-02-19,10:23:49.000,50,11122811,-795,0,1676802228,12958.868864469994,227.6677954800034,54421.82303808
2023-02-19,10:23:50.000,50,11122803,-795,0,1676802229,12958.909282329994,227.63254982999933,54421.89290928
2023-02-19,10:23:51.000,50,11122803,-795,0,1676802230,12958.862128159999,227.6536972200047,54421.85098656
2023-02-19,10:23:52.000,50,11122727,-795,0,1676802231,12958.83518291999,227.67484461000276,54421.627398720004
2023-02-19,10:23:53.000,50,11122721,-795,0,1676802232,12958.862128159999,227.61140244000126,54421.76015400001
2023-02-19,10:23:54.000,50,11122776,-795,0,1676802233,12958.87560077999,227.61845157000062,54421.75316688
2023-02-19,10:23:55.000,50,11122810,-795,0,1676802234,12958.91601863999,227.6043533100019,54421.746179760004
2023-02-19,10:23:56.000,50,11122795,-795,0,1676802235,12958.848655539994,227.58320592000382,54421.64137296001
2023-02-19,10:23:57.000,50,11122804,-795,0,1676802236,12958.909282329994,227.58320592000382,54421.68329568
2023-02-19,10:23:58.000,50,11122823,-795,0,1676802237,12958.91601863999,227.56910765999783,54421.767141120006
2023-02-19,10:23:59.000,50,11122764,-795,0,1676802238,12958.87560077999,227.5409111400004,54421.57150176001
2023-02-19,10:24:00.000,50,11122754,-795,0,1676802239,12958.91601863999,227.5550093999991,54421.7252184
2023-02-19,10:24:01.000,50,11122791,-795,0,1676802240,12958.929491259994,227.5197637500023,54421.66233432
2023-02-19,10:24:02.000,50,11122756,-795,0,1676802241,12958.868864469994,227.5409111400004,54421.47368208001
2023-02-19,10:24:03.000,50,11122804,-795,0,1676802242,12958.90254602,227.48451809999824,54421.49464344
2023-02-19,10:24:04.000,50,11122794,-795,0,1676802243,12958.97664542999,227.47041983999952,54421.7252184
2023-02-19,10:24:05.000,50,11122835,-795,0,1676802244,12958.99685435999,227.48451809999824,54421.7252184
2023-02-19,10:24:06.000,50,11122861,-795,0,1676802245,12958.99685435999,227.47746896999888,54421.70425704
2023-02-19,10:24:07.000,50,11122802,-795,0,1676802246,12958.97664542999,227.48451809999824,54421.627398720004
2023-02-19,10:24:08.000,50,11122747,-795,0,1676802247,12958.93622756999,227.49861636000423,54421.52259192001
2023-02-19,10:24:09.000,50,11122791,-795,0,1676802248,12958.95643649999,227.46337071000016,54421.59246312001
2023-02-19,10:24:10.000,50,11122811,-795,0,1676802249,12958.969909119995,227.4563215800008,54421.54355328
2023-02-19,10:24:11.000,50,11122813,-795,0,1676802250,12958.90254602,227.47041983999952,54421.459707840004
2023-02-19,10:24:12.000,50,11122803,-795,0,1676802251,12958.868864469994,227.43517419000273,54421.292016960004
2023-02-19,10:24:13.000,50,11122800,-795,0,1676802252,12958.909282329994,227.44222332000209,54421.33393968001
2023-02-19,10:24:14.000,50,11122787,-795,0,1676802253,12958.949700189994,227.43517419000273,54421.410798000004
2023-02-19,10:24:15.000,50,11122753,-795,0,1676802254,12958.94296388,227.44222332000209,54421.3409268
2023-02-19,10:24:16.000,50,11122773,-795,0,1676802255,12958.889073399994,227.41402680000465,54421.32695256
2023-02-19,10:24:17.000,50,11122780,-795,0,1676802256,12958.882337089999,227.43517419000273,54421.16624880001
2023-02-19,10:24:18.000,50,11122783,-795,0,1676802257,12958.828446609994,227.41402680000465,54421.16624880001
2023-02-19,10:24:19.000,50,11122749,-795,0,1676802258,12958.781292439999,227.41402680000465,54421.10336472
2023-02-19,10:24:20.000,50,11122779,-795,0,1676802259,12958.862128159999,227.38583027999994,54421.22214576
2023-02-19,10:24:21.000,50,11122843,-795,0,1676802260,12958.801501369999,227.36468289000186,54421.194197280005
2023-02-19,10:24:22.000,50,11122757,-795,0,1676802261,12958.781292439999,227.35058463000314,54421.124326080004
2023-02-19,10:24:23.000,50,11122795,-795,0,1676802262,12958.821710299999,227.32238810999843,54421.22913288
2023-02-19,10:24:24.000,50,11122718,-795,0,1676802263,12958.794765059989,227.33648637000442,54421.11035184
2023-02-19,10:24:25.000,50,11122823,-795,0,1676802264,12958.801501369999,227.294191590001,54421.04746776001
2023-02-19,10:24:26.000,50,11122787,-795,0,1676802265,12958.767819819994,227.28714246000163,54420.92169960001
2023-02-19,10:24:27.000,50,11122755,-795,0,1676802266,12958.720665649998,227.2589459400042,54420.67016328
2023-02-19,10:24:28.000,50,11122736,-795,0,1676802267,12958.774556129989,227.23779854999884,54420.98458368
2023-02-19,10:24:29.000,50,11122795,-795,0,1676802268,12958.767819819994,227.2096020300014,54421.01253216
2023-02-19,10:24:30.000,50,11122810,-795,0,1676802269,12958.788028749994,227.2096020300014,54420.99855792001
2023-02-19,10:24:31.000,50,11122787,-795,0,1676802270,12958.754347199989,227.15320898999926,54421.01253216
2023-02-19,10:24:32.000,50,11122771,-795,0,1676802271,12958.720665649998,227.13206160000118,54420.77497008
2023-02-19,10:24:33.000,50,11122747,-795,0,1676802272,12958.693720409989,227.1461598599999,54420.788944320004
2023-02-19,10:24:34.000,50,11122810,-795,0,1676802273,12958.639829929998,227.11796334000246,54420.71907312
2023-02-19,10:24:35.000,50,11122798,-795,0,1676802274,12958.626357309993,227.13206160000118,54420.77497008
2023-02-19,10:24:36.000,50,11122822,-795,0,1676802275,12958.606148379993,227.09681595000438,54420.76798296
2023-02-19,10:24:37.000,50,11122784,-795,0,1676802276,12958.505103729993,227.1109142100031,54420.69811176
2023-02-19,10:24:38.000,50,11122781,-795,0,1676802277,12958.498367419998,227.0827176899984,54420.63522768001
2023-02-19,10:24:39.000,50,11122805,-795,0,1676802278,12958.518576349998,227.06861942999967,54420.70509888
2023-02-19,10:24:40.000,50,11122786,-795,0,1676802279,12958.471422180002,227.0122263900048,54420.56535648001
2023-02-19,10:24:41.000,50,11122811,-795,0,1676802280,12958.431004320002,227.02632465000352,54420.6072792
2023-02-19,10:24:42.000,50,11122734,-795,0,1676802281,12958.316487049997,227.00517725999816,54420.38369136
2023-02-19,10:24:43.000,50,11122829,-795,0,1676802282,12958.316487049997,226.9981281299988,54420.33478152
2023-02-19,10:24:44.000,50,11122772,-795,0,1676802283,12958.323223359992,227.00517725999816,54420.453562560004
2023-02-19,10:24:45.000,50,11122760,-795,0,1676802284,12958.303014429992,226.96993161000137,54420.56535648001
2023-02-19,10:24:46.000,50,11122823,-795,0,1676802285,12958.208706090001,226.94173509000393,54420.41862696001
2023-02-19,10:24:47.000,50,11122841,-795,0,1676802286,12958.10766144,226.8994403100005,54420.09721944
2023-02-19,10:24:48.000,50,11122755,-795,0,1676802287,12958.12787037,226.88534205000178,54420.285871680004
2023-02-19,10:24:49.000,50,11122801,-795,0,1676802288,12958.06724358,226.89239118000114,54420.27189744
2023-02-19,10:24:50.000,50,11122796,-795,0,1676802289,12958.00661679,226.84304726999835,54420.20901336001
2023-02-19,10:24:51.000,50,11122727,-795,0,1676802290,12957.93925368999,226.8500963999977,54420.16010352001
2023-02-19,10:24:52.000,50,11122789,-795,0,1676802291,12957.88536321,226.835998139999,54419.9784384
2023-02-19,10:24:53.000,50,11122829,-795,0,1676802292,12957.851681659995,226.84304726999835,54419.95747704
2023-02-19,10:24:54.000,50,11122793,-795,0,1676802293,12957.851681659995,226.82894900999963,54420.02734824
2023-02-19,10:24:55.000,50,11122787,-795,0,1676802294,12957.78431856,226.82894900999963,54419.94350280001
2023-02-19,10:24:56.000,50,11122738,-795,0,1676802295,12957.710219149994,226.77960510000412,54419.84568312001
2023-02-19,10:24:57.000,50,11122802,-795,0,1676802296,12957.663064979999,226.77255597000476,54419.79677328001
2023-02-19,10:24:58.000,50,11122759,-795,0,1676802297,12957.528338779994,226.77960510000412,54419.60113392
2023-02-19,10:24:59.000,50,11122793,-795,0,1676802298,12957.481184609998,226.77960510000412,54419.566198320004
2023-02-19,10:25:00.000,50,11122829,-795,0,1676802299,12957.454239369988,226.7514085799994,54419.55222408
2023-02-19,10:25:01.000,50,11122797,-795,0,1676802300,12957.440766749998,226.7020646700039,54419.566198320004
2023-02-19,10:25:02.000,50,11122809,-795,0,1676802301,12957.386876269993,226.69501554000453,54419.50331424
2023-02-19,10:25:03.000,50,11122751,-795,0,1676802302,12957.373403649988,226.6879664099979,54419.4544044
2023-02-19,10:25:04.000,50,11122744,-795,0,1676802303,12957.400348889998,226.6527207600011,54419.42645592
2023-02-19,10:25:05.000,50,11122718,-795,0,1676802304,12957.292567930002,226.61042597999767,54419.35658472
2023-02-19,10:25:06.000,50,11122756,-795,0,1676802305,12957.231941140002,226.62452424000367,54419.33562336
2023-02-19,10:25:07.000,50,11122821,-795,0,1676802306,12957.124160179992,226.5892785899996,54419.17491960001
2023-02-19,10:25:08.000,50,11122790,-795,0,1676802307,12957.077006009997,226.6174751100043,54419.12600976001
2023-02-19,10:25:09.000,50,11122752,-795,0,1676802308,12957.144369109992,226.61042597999767,54419.28671352
2023-02-19,10:25:10.000,50,11122805,-795,0,1676802309,12957.009642910001,226.61042597999767,54419.00722872001
2023-02-19,10:25:11.000,50,11122801,-795,0,1676802310,12957.043324459992,226.6033768499983,54419.20286808001
2023-02-19,10:25:12.000,50,11122742,-795,0,1676802311,12956.982697669991,226.56108207000216,54418.97928024
2023-02-19,10:25:13.000,50,11122726,-795,0,1676802312,12957.002906599992,226.5892785899996,54419.00722872001
2023-02-19,10:25:14.000,50,11122793,-795,0,1676802313,12956.969225050001,226.6033768499983,54419.05613856001
2023-02-19,10:25:15.000,50,11122743,-795,0,1676802314,12957.002906599992,226.6033768499983,54418.97229312
2023-02-19,10:25:16.000,50,11122794,-795,0,1676802315,12956.895125639996,226.61042597999767,54418.81857648001
2023-02-19,10:25:17.000,50,11122786,-795,0,1676802316,12956.8681804,226.56813120000152,54418.727743920004
2023-02-19,10:25:18.000,50,11122754,-795,0,1676802317,12956.88838933,226.6033768499983,54418.85351208
2023-02-19,10:25:19.000,50,11122752,-795,0,1676802318,12956.90859826,226.61042597999767,54418.88844768001
2023-02-19,10:25:20.000,50,11122732,-675,0,1676802319,12956.834498849996,226.6174751100043,54418.8255636
2023-02-19,10:25:21.000,50,11122786,-795,0,1676802320,12956.80081729999,226.62452424000367,54418.776653760004
2023-02-19,10:25:22.000,50,11122785,-795,0,1676802321,12956.733454199995,226.64567163000174,54418.61595
2023-02-19,10:25:23.000,50,11122768,-795,0,1676802322,12956.74692682,226.61042597999767,54418.65088560001
2023-02-19,10:25:24.000,50,11122814,-795,0,1676802323,12956.74692682,226.62452424000367,54418.65088560001
2023-02-19,10:25:25.000,50,11122807,-795,0,1676802324,12956.78060836999,226.63157337000303,54418.80460224
2023-02-19,10:25:26.000,50,11122806,-795,0,1676802325,12956.834498849996,226.64567163000174,54418.78364088
2023-02-19,10:25:27.000,50,11122744,-795,0,1676802326,12956.82776254,226.64567163000174,54418.79062800001
2023-02-19,10:25:28.000,50,11122759,-795,0,1676802327,12956.63914585999,226.7161629300026,54418.45524624001
2023-02-19,10:25:29.000,50,11122703,-795,0,1676802328,12956.71998157999,226.7020646700039,54418.62293712001
2023-02-19,10:25:30.000,50,11122795,-795,0,1676802329,12956.693036339995,226.69501554000453,54418.65787272
2023-02-19,10:25:31.000,50,11122772,-795,0,1676802330,12956.632409549995,226.6879664099979,54418.53210456001
2023-02-19,10:25:32.000,50,11122755,-795,0,1676802331,12956.612200619995,226.69501554000453,54418.511143200005
2023-02-19,10:25:33.000,50,11122748,-795,0,1676802332,12956.612200619995,226.69501554000453,54418.441272000004
2023-02-19,10:25:34.000,50,11122763,-795,0,1676802333,12956.62567324,226.72321206000197,54418.57402728001
2023-02-19,10:25:35.000,50,11122772,-795,0,1676802334,12956.62567324,226.7373103200007,54418.50415608001
2023-02-19,10:25:36.000,50,11122743,-795,0,1676802335,12956.56504645,226.73026119000133,54418.45524624001
2023-02-19,10:25:37.000,50,11122764,-795,0,1676802336,12956.531364899995,226.79370336000284,54418.39934928
2023-02-19,10:25:38.000,50,11122755,-795,0,1676802337,12956.49768334999,226.81485075000091,54418.392362160004
2023-02-19,10:25:39.000,50,11122783,-795,0,1676802338,12956.531364899995,226.835998139999,54418.42031064
2023-02-19,10:25:40.000,50,11122729,-795,0,1676802339,12956.50441966,226.82189988000027,54418.36441368001
2023-02-19,10:25:41.000,50,11122741,-795,0,1676802340,12956.52462859,226.85714553000435,54418.343452320005
2023-02-19,10:25:42.000,50,11122761,-795,0,1676802341,12956.49768334999,226.8641946600037,54418.31550384001
2023-02-19,10:25:43.000,50,11122799,-795,0,1676802342,12956.48421073,226.88534205000178,54418.37838792
2023-02-19,10:25:44.000,50,11122749,-795,0,1676802343,12956.51789227999,226.8994403100005,54418.35742656
2023-02-19,10:25:45.000,50,11122804,-795,0,1676802344,12956.551573829995,226.92058769999858,54418.32947808
2023-02-19,10:25:46.000,50,11122773,-795,0,1676802345,12956.52462859,226.96993161000137,54418.245632640006
2023-02-19,10:25:47.000,50,11122777,-795,0,1676802346,12956.55831013999,226.99107899999944,54418.21768416001
2023-02-19,10:25:48.000,50,11122809,-795,0,1676802347,12956.632409549995,227.00517725999816,54418.32249096
2023-02-19,10:25:49.000,50,11122814,-795,0,1676802348,12956.632409549995,227.0122263900048,54418.3714008
2023-02-19,10:25:50.000,50,11122822,-795,0,1676802349,12956.70650896,227.00517725999816,54418.42031064
2023-02-19,10:25:51.000,50,11122763,-795,0,1676802350,12956.72671789,227.07566855999903,54418.37838792
2023-02-19,10:25:52.000,50,11122750,-795,0,1676802351,12956.713245269995,227.0615703000003,54418.31550384001
2023-02-19,10:25:53.000,50,11122756,-795,0,1676802352,12956.693036339995,227.1109142100031,54418.175761440005
2023-02-19,10:25:54.000,50,11122773,-795,0,1676802353,12956.713245269995,227.09681595000438,54418.21768416001
2023-02-19,10:25:55.000,50,11122780,-795,0,1676802354,12956.753663129995,227.1109142100031,54418.294542480005
2023-02-19,10:25:56.000,50,11122750,-795,0,1676802355,12956.773872059995,227.09681595000438,54418.35742656
2023-02-19,10:25:57.000,50,11122792,-795,0,1676802356,12956.74019050999,227.11796334000246,54418.25960688
2023-02-19,10:25:58.000,50,11122798,-795,0,1676802357,12956.76713575,227.16730724999798,54418.32249096
2023-02-19,10:25:59.000,50,11122803,-795,0,1676802358,12956.834498849996,227.11796334000246,54418.42031064
2023-02-19,10:26:00.000,50,11122772,-795,0,1676802359,12956.88838933,227.13206160000118,54418.36441368001
2023-02-19,10:26:01.000,50,11122776,-795,0,1676802360,12956.8681804,227.1461598599999,54418.31550384001
2023-02-19,10:26:02.000,50,11122812,-795,0,1676802361,12956.814289919996,227.1743563800046,54418.175761440005
2023-02-19,10:26:03.000,50,11122757,-795,0,1676802362,12956.874916709996,227.1461598599999,54418.18973568
2023-02-19,10:26:04.000,50,11122826,-795,0,1676802363,12956.90859826,227.1743563800046,54418.21768416001
2023-02-19,10:26:05.000,50,11122831,-795,0,1676802364,12956.982697669991,227.18845464000333,54418.3714008
2023-02-19,10:26:06.000,50,11122783,-795,0,1676802365,12957.016379219996,227.23074941999948,54418.33646520001
2023-02-19,10:26:07.000,50,11122804,-795,0,1676802366,12957.009642910001,227.27304420000291,54418.343452320005
2023-02-19,10:26:08.000,50,11122746,-795,0,1676802367,12957.083742319992,227.28714246000163,54418.44825912
2023-02-19,10:26:09.000,50,11122752,-795,0,1676802368,12957.016379219996,227.32238810999843,54418.38537504001
2023-02-19,10:26:10.000,50,11122810,-795,0,1676802369,12957.056797079997,227.37878115000058,54418.40633640001
2023-02-19,10:26:11.000,50,11122800,-795,0,1676802370,12957.043324459992,227.37173202000122,54418.441272000004
2023-02-19,10:26:12.000,50,11122794,-795,0,1676802371,12956.962488739991,227.406977669998,54418.32249096
2023-02-19,10:26:13.000,50,11122748,-795,0,1676802372,12956.975961359996,227.44222332000209,54418.36441368001
2023-02-19,10:26:14.000,50,11122756,-795,0,1676802373,12957.016379219996,227.4563215800008,54418.42031064
2023-02-19,10:26:15.000,50,11122785,-795,0,1676802374,12956.989433980001,227.43517419000273,54418.39934928
2023-02-19,10:26:16.000,50,11122710,-795,0,1676802375,12956.989433980001,227.44222332000209,54418.392362160004
2023-02-19,10:26:17.000,50,11122771,-795,0,1676802376,12956.942279809991,227.46337071000016,54418.21768416001
2023-02-19,10:26:18.000,50,11122716,-795,0,1676802377,12956.949016120001,227.48451809999824,54418.19672280001
2023-02-19,10:26:19.000,50,11122785,-795,0,1676802378,12956.996170289996,227.5197637500023,54418.294542480005
2023-02-19,10:26:20.000,50,11122802,-795,0,1676802379,12957.002906599992,227.53386201000103,54418.32947808
2023-02-19,10:26:21.000,50,11122782,-795,0,1676802380,12957.036588149997,227.49156723000488,54418.33646520001
2023-02-19,10:26:22.000,50,11122742,-795,0,1676802381,12956.996170289996,227.5550093999991,54418.23864552001
2023-02-19,10:26:23.000,50,11122803,-795,0,1676802382,12957.056797079997,227.56205852999847,54418.392362160004
2023-02-19,10:26:24.000,50,11122824,-795,0,1676802383,12957.083742319992,227.59025505000318,54418.35742656
2023-02-19,10:26:25.000,50,11122755,-795,0,1676802384,12957.023115529992,227.57615679000446,54418.294542480005
2023-02-19,10:26:26.000,50,11122749,-795,0,1676802385,12957.050060770001,227.57615679000446,54418.25261976
2023-02-19,10:26:27.000,50,11122767,-795,0,1676802386,12957.043324459992,227.57615679000446,54418.21768416001
2023-02-19,10:26:28.000,50,11122828,-795,0,1676802387,12957.043324459992,227.59730418000254,54418.25261976
2023-02-19,10:26:29.000,50,11122756,-795,0,1676802388,12956.989433980001,227.5550093999991,54418.26659400001
2023-02-19,10:26:30.000,50,11122756,-795,0,1676802389,12957.157841729997,227.54796026999975,54418.35742656
2023-02-19,10:26:31.000,50,11122806,-795,0,1676802390,12957.184786969992,227.53386201000103,54418.37838792
2023-02-19,10:26:32.000,50,11122763,-795,0,1676802391,12957.157841729997,227.49861636000423,54418.273581120004
2023-02-19,10:26:33.000,50,11122766,-795,0,1676802392,12957.184786969992,227.49861636000423,54418.343452320005
2023-02-19,10:26:34.000,50,11122801,-795,0,1676802393,12957.225204829992,227.44927245000144,54418.21768416001
2023-02-19,10:26:35.000,50,11122785,-795,0,1676802394,12957.245413759993,227.421075930004,54418.32249096
2023-02-19,10:26:36.000,50,11122746,-795,0,1676802395,12957.252150070002,227.35058463000314,54418.18973568
2023-02-19,10:26:37.000,50,11122829,-795,0,1676802396,12957.292567930002,227.37173202000122,54418.20370992
2023-02-19,10:26:38.000,50,11122781,-795,0,1676802397,12957.420557819998,227.30124072000035,54418.273581120004
2023-02-19,10:26:39.000,50,11122788,-795,0,1676802398,12957.508129849994,227.2448476799982,54418.25960688
2023-02-19,10:26:40.000,50,11122771,-795,0,1676802399,12957.555284019989,227.2589459400042,54418.18274856
2023-02-19,10:26:41.000,50,11122772,-795,0,1676802400,12957.575492949989,227.25189681000484,54418.175761440005
2023-02-19,10:26:42.000,50,11122752,-795,0,1676802401,12957.575492949989,227.25189681000484,54418.1617872
2023-02-19,10:26:43.000,50,11122745,-795,0,1676802402,12957.582229259999,227.294191590001,54418.19672280001
2023-02-19,10:26:44.000,50,11122814,-795,0,1676802403,12957.710219149994,227.25189681000484,54418.43428488001
2023-02-19,10:26:45.000,50,11122793,-795,0,1676802404,12957.72369177,227.30124072000035,54418.49018184
2023-02-19,10:26:46.000,50,11122847,-795,0,1676802405,12957.68327391,227.26599507000356,54418.441272000004
2023-02-19,10:26:47.000,50,11122753,-795,0,1676802406,12957.710219149994,227.26599507000356,54418.51813032
2023-02-19,10:26:48.000,50,11122788,-795,0,1676802407,12957.730428079994,227.20255290000205,54418.53909168
2023-02-19,10:26:49.000,50,11122820,-795,0,1676802408,12957.73716438999,227.1743563800046,54418.35043944
2023-02-19,10:26:50.000,50,11122765,-795,0,1676802409,12957.871890589995,227.16730724999798,54418.60197576001
2023-02-19,10:26:51.000,50,11122812,-795,0,1676802410,12957.932517379995,227.16025811999862,54418.629924240005
2023-02-19,10:26:52.000,50,11122807,-795,0,1676802411,12957.95946261999,227.16730724999798,54418.53909168
2023-02-19,10:26:53.000,50,11122759,-795,0,1676802412,12957.95946261999,227.16730724999798,54418.52511744
2023-02-19,10:26:54.000,50,11122814,-795,0,1676802413,12958.080716199991,227.13911073000054,54418.58800152
2023-02-19,10:26:55.000,50,11122792,-795,0,1676802414,12958.12787037,227.12501247000182,54418.69979544001
2023-02-19,10:26:56.000,50,11122746,-795,0,1676802415,12958.195233469996,227.16730724999798,54418.61595
2023-02-19,10:26:57.000,50,11122781,-795,0,1676802416,12958.181760849991,227.13911073000054,54418.581014400006
2023-02-19,10:26:58.000,50,11122744,-795,0,1676802417,12958.195233469996,227.12501247000182,54418.38537504001
2023-02-19,10:26:59.000,50,11122756,-795,0,1676802418,12958.296278119997,227.08976681999775,54418.56704016
2023-02-19,10:27:00.000,50,11122766,-795,0,1676802419,12958.377113839997,227.0827176899984,54418.74171816001
2023-02-19,10:27:01.000,50,11122779,-795,0,1676802420,12958.424268009992,227.12501247000182,54418.69979544001
2023-02-19,10:27:02.000,50,11122813,-795,0,1676802421,12958.518576349998,227.11796334000246,54418.748705280006
2023-02-19,10:27:03.000,50,11122791,-795,0,1676802422,12958.585939449993,227.16025811999862,54418.895434800004
2023-02-19,10:27:04.000,50,11122764,-795,0,1676802423,12958.592675759988,227.18140551000397,54418.846524960005
2023-02-19,10:27:05.000,50,11122755,-795,0,1676802424,12958.552257900003,227.21665116000077,54418.8604992
2023-02-19,10:27:06.000,50,11122771,-795,0,1676802425,12958.511840040002,227.16730724999798,54418.74171816001
2023-02-19,10:27:07.000,50,11122787,-635,0,1676802426,12958.538785279998,227.1743563800046,54418.73473104
2023-02-19,10:27:08.000,50,11122801,-795,0,1676802427,12958.592675759988,227.21665116000077,54418.895434800004
2023-02-19,10:27:09.000,50,11122746,-795,0,1676802428,12958.639829929998,227.18140551000397,54419.00722872001
2023-02-19,10:27:10.000,50,11122830,-795,0,1676802429,12958.626357309993,227.13911073000054,54418.99325448
2023-02-19,10:27:11.000,50,11122832,-795,0,1676802430,12958.666775169993,227.15320898999926,54419.00722872001
2023-02-19,10:27:12.000,50,11122759,-795,0,1676802431,12958.626357309993,227.18140551000397,54418.8255636
2023-02-19,10:27:13.000,50,11122749,-795,0,1676802432,12958.646566239993,227.1461598599999,54418.88844768001
2023-02-19,10:27:14.000,50,11122800,-795,0,1676802433,12958.639829929998,227.1461598599999,54418.944344640004
2023-02-19,10:27:15.000,50,11122768,-795,0,1676802434,12958.592675759988,227.13911073000054,54418.95831888001
2023-02-19,10:27:16.000,50,11122793,-795,0,1676802435,12958.558994209998,227.12501247000182,54418.8604992
2023-02-19,10:27:17.000,50,11122764,-795,0,1676802436,12958.532048970003,227.12501247000182,54418.88844768001
2023-02-19,10:27:18.000,50,11122814,-795,0,1676802437,12958.525312659993,227.12501247000182,54418.87447344
2023-02-19,10:27:19.000,50,11122796,-795,0,1676802438,12958.606148379993,227.09681595000438,54419.063125680004
2023-02-19,10:27:20.000,50,11122757,-795,0,1676802439,12958.585939449993,227.15320898999926,54418.97229312
2023-02-19,10:27:21.000,50,11122786,-795,0,1676802440,12958.599412069998,227.1109142100031,54418.9303704
2023-02-19,10:27:22.000,50,11122777,-795,0,1676802441,12958.545521589993,227.10386508000374,54418.8255636
2023-02-19,10:27:23.000,50,11122771,-795,0,1676802442,12958.579203139998,227.12501247000182,54418.73473104
2023-02-19,10:27:24.000,50,11122794,-795,0,1676802443,12958.545521589993,227.13206160000118,54418.916396160006
2023-02-19,10:27:25.000,50,11122778,-795,0,1676802444,12958.545521589993,227.16025811999862,54418.99325448
2023-02-19,10:27:26.000,50,11122762,-795,0,1676802445,12958.511840040002,227.13911073000054,54418.90242192
2023-02-19,10:27:27.000,50,11122778,-795,0,1676802446,12958.451213250002,227.15320898999926,54418.76267952
2023-02-19,10:27:28.000,50,11122725,-795,0,1676802447,12958.457949559997,227.13206160000118,54418.83953784001
2023-02-19,10:27:29.000,50,11122789,-795,0,1676802448,12958.417531699997,227.13206160000118,54418.81158936
2023-02-19,10:27:30.000,50,11122739,-795,0,1676802449,12958.343432289992,227.16025811999862,54418.59498864
2023-02-19,10:27:31.000,50,11122778,-795,0,1676802450,12958.329959670002,227.15320898999926,54418.76966664001
2023-02-19,10:27:32.000,50,11122797,-795,0,1676802451,12958.276069189997,227.21665116000077,54418.7556924
2023-02-19,10:27:33.000,50,11122760,-795,0,1676802452,12958.262596569992,227.23779854999884,54418.748705280006
2023-02-19,10:27:34.000,50,11122813,-795,0,1676802453,12958.175024539996,227.22370029000012,54418.71376968
2023-02-19,10:27:35.000,50,11122844,-795,0,1676802454,12958.249123950001,227.22370029000012,54418.78364088
2023-02-19,10:27:36.000,50,11122735,-795,0,1676802455,12958.148079300001,227.26599507000356,54418.69979544001
2023-02-19,10:27:37.000,50,11122773,-795,0,1676802456,12958.121134059991,227.25189681000484,54418.59498864
2023-02-19,10:27:38.000,50,11122774,-795,0,1676802457,12957.932517379995,227.25189681000484,54418.33646520001
2023-02-19,10:27:39.000,50,11122788,-795,0,1676802458,12957.94599,227.25189681000484,54418.413323520006
2023-02-19,10:27:40.000,50,11122796,-795,0,1676802459,12957.89883582999,227.27304420000291,54418.46922048
2023-02-19,10:27:41.000,50,11122813,-795,0,1676802460,12957.871890589995,227.23779854999884,54418.55306592001
2023-02-19,10:27:42.000,50,11122792,-795,0,1676802461,12957.80452749,227.28714246000163,54418.4762076
2023-02-19,10:27:43.000,50,11122835,-795,0,1676802462,12957.791054869995,227.3082898499997,54418.5460788
2023-02-19,10:27:44.000,50,11122794,-795,0,1676802463,12957.750637009995,227.294191590001,54418.28755536001
2023-02-19,10:27:45.000,50,11122754,-795,0,1676802464,12957.68327391,227.30124072000035,54418.35043944
2023-02-19,10:27:46.000,50,11122731,-795,0,1676802465,12957.67653759999,227.34353550000378,54418.35043944
2023-02-19,10:27:47.000,50,11122772,-795,0,1676802466,12957.622647119999,227.30124072000035,54418.31550384001
2023-02-19,10:27:48.000,50,11122742,-795,0,1676802467,12957.588965569994,227.3576337600025,54418.19672280001
2023-02-19,10:27:49.000,50,11122810,-795,0,1676802468,12957.582229259999,227.3928794099993,54418.21069704
2023-02-19,10:27:50.000,50,11122778,-795,0,1676802469,12957.588965569994,227.39992853999865,54418.37838792
2023-02-19,10:27:51.000,50,11122797,-795,0,1676802470,12957.595701879989,227.3576337600025,54418.343452320005
2023-02-19,10:27:52.000,50,11122750,-795,0,1676802471,12957.541811399999,227.421075930004,54418.13383872
2023-02-19,10:27:53.000,50,11122755,-795,0,1676802472,12957.595701879989,227.41402680000465,54418.15480008
2023-02-19,10:27:54.000,50,11122800,-795,0,1676802473,12957.609174499994,227.42812506000337,54418.19672280001
2023-02-19,10:27:55.000,50,11122820,-795,0,1676802474,12957.63611973999,227.44927245000144,54418.21069704
2023-02-19,10:27:56.000,50,11122807,-795,0,1676802475,12957.63611973999,227.44927245000144,54418.056980400004
2023-02-19,10:27:57.000,50,11122781,-795,0,1676802476,12957.642856049999,227.44927245000144,54418.07095464001
2023-02-19,10:27:58.000,50,11122762,-795,0,1676802477,12957.609174499994,227.46337071000016,54417.99409632
2023-02-19,10:27:59.000,50,11122770,-795,0,1676802478,12957.750637009995,227.406977669998,54418.25960688
2023-02-19,10:28:00.000,50,11122756,-795,0,1676802479,12957.730428079994,227.44222332000209,54418.1617872
2023-02-19,10:28:01.000,50,11122787,-795,0,1676802480,12957.76410963,227.41402680000465,54418.14781296001
2023-02-19,10:28:02.000,50,11122797,-795,0,1676802481,12957.75737331999,227.41402680000465,54418.008070560005
2023-02-19,10:28:03.000,50,11122792,-795,0,1676802482,12957.73716438999,227.38583027999994,54417.99409632
2023-02-19,10:28:04.000,50,11122792,-795,0,1676802483,12957.81800010999,227.38583027999994,54418.175761440005
2023-02-19,10:28:05.000,50,11122794,-795,0,1676802484,12957.87862689999,227.38583027999994,54418.273581120004
2023-02-19,10:28:06.000,50,11122784,-795,0,1676802485,12957.85841796999,227.3928794099993,54418.20370992
2023-02-19,10:28:07.000,50,11122766,-795,0,1676802486,12957.84494535,227.35058463000314,54418.11986448001
2023-02-19,10:28:08.000,50,11122742,-795,0,1676802487,12957.84494535,227.32238810999843,54418.224671280004
2023-02-19,10:28:09.000,50,11122765,-795,0,1676802488,12957.851681659995,227.2448476799982,54418.105890240004
2023-02-19,10:28:10.000,50,11122774,-795,0,1676802489,12957.90557214,227.28009333000227,54418.175761440005
2023-02-19,10:28:11.000,50,11122773,-795,0,1676802490,12957.96619893,227.18140551000397,54418.31550384001
2023-02-19,10:28:12.000,50,11122822,-795,0,1676802491,12957.92578107,227.1955037700027,54418.2316584
2023-02-19,10:28:13.000,50,11122789,-795,0,1676802492,12958.033562029996,227.16730724999798,54418.32947808
2023-02-19,10:28:14.000,50,11122816,-795,0,1676802493,12957.99988047999,227.13206160000118,54418.37838792
2023-02-19,10:28:15.000,50,11122817,-795,0,1676802494,12958.02682572,227.07566855999903,54418.3714008
2023-02-19,10:28:16.000,50,11122784,-795,0,1676802495,12957.96619893,227.09681595000438,54418.32947808
2023-02-19,10:28:17.000,50,11122778,-795,0,1676802496,12957.91904475999,227.0615703000003,54418.175761440005
2023-02-19,10:28:18.000,50,11122765,-795,0,1676802497,12957.91904475999,227.01927552000416,54418.15480008
2023-02-19,10:28:19.000,50,11122802,-795,0,1676802498,12957.95946261999,226.96993161000137,54418.126851600005
2023-02-19,10:28:20.000,50,11122750,-795,0,1676802499,12957.96619893,226.9487842200033,54418.18274856
2023-02-19,10:28:21.000,50,11122808,-795,0,1676802500,12958.033562029996,226.87124379000306,54418.11986448001
2023-02-19,10:28:22.000,50,11122769,-795,0,1676802501,12958.04029833999,226.85714553000435,54418.175761440005
2023-02-19,10:28:23.000,50,11122820,-795,0,1676802502,12958.141342989991,226.77255597000476,54418.25261976
2023-02-19,10:28:24.000,50,11122734,-795,0,1676802503,12958.201969779991,226.75845770999877,54418.21768416001
2023-02-19,10:28:25.000,50,11122774,-795,0,1676802504,12958.276069189997,226.7161629300026,54418.16877432001
2023-02-19,10:28:26.000,50,11122782,-795,0,1676802505,12958.276069189997,226.63862250000238,54418.06396752
2023-02-19,10:28:27.000,50,11122811,-795,0,1676802506,12958.323223359992,226.58222946000024,54418.105890240004
2023-02-19,10:28:28.000,50,11122783,-795,0,1676802507,12958.397322769997,226.5540329400028,54418.26659400001
2023-02-19,10:28:29.000,50,11122784,-795,0,1676802508,12958.457949559997,226.47649251000257,54418.33646520001
2023-02-19,10:28:30.000,50,11122762,-795,0,1676802509,12958.505103729993,226.46239425000385,54418.273581120004
2023-02-19,10:28:31.000,50,11122803,-635,0,1676802510,12958.484894799993,226.391902950003,54418.11287736
2023-02-19,10:28:32.000,50,11122727,-795,0,1676802511,12958.498367419998,226.35665729999891,54418.02903192001
2023-02-19,10:28:33.000,50,11122806,-795,0,1676802512,12958.619620999998,226.32846078000148,54418.224671280004
2023-02-19,10:28:34.000,50,11122783,-795,0,1676802513,12958.612884689988,226.2791168699987,54418.3015296
2023-02-19,10:28:35.000,50,11122798,-795,0,1676802514,12958.740874579998,226.25092035000125,54418.343452320005
2023-02-19,10:28:36.000,50,11122809,-795,0,1676802515,12958.666775169993,226.20862556999782,54418.25261976
2023-02-19,10:28:37.000,50,11122787,-795,0,1676802516,12958.747610889994,226.16633079000167,54418.30851672
2023-02-19,10:28:38.000,50,11122799,-795,0,1676802517,12958.841919229999,226.15223253000295,54418.42729776
2023-02-19,10:28:39.000,50,11122797,-795,0,1676802518,12958.87560077999,226.08879036000144,54418.42031064
2023-02-19,10:28:40.000,50,11122807,-795,0,1676802519,12958.92275495,226.046495579998,54418.45524624001
2023-02-19,10:28:41.000,50,11122744,-795,0,1676802520,12958.91601863999,226.046495579998,54418.3714008
2023-02-19,10:28:42.000,50,11122774,-795,0,1676802521,12958.85539184999,225.9971516700025,54418.30851672
2023-02-19,10:28:43.000,50,11122781,-795,0,1676802522,12958.98338174,225.9125621100029,54418.33646520001
2023-02-19,10:28:44.000,50,11122799,-795,0,1676802523,12959.04400853,225.933709500001,54418.46922048
2023-02-19,10:28:45.000,50,11122792,-795,0,1676802524,12959.16526211,225.89141472000483,54418.50415608001
2023-02-19,10:28:46.000,50,11122799,-795,0,1676802525,12959.17873472999,225.85616907000076,54418.441272000004
2023-02-19,10:28:47.000,50,11122781,-795,0,1676802526,12959.19894365999,225.82092342000396,54418.40633640001
2023-02-19,10:28:48.000,50,11122754,-795,0,1676802527,12959.18547104,225.80682515999797,54418.52511744
2023-02-19,10:28:49.000,50,11122818,-795,0,1676802528,12959.24609783,225.83502168000268,54418.4762076
2023-02-19,10:28:50.000,50,11122768,-795,0,1676802529,12959.313460929996,225.82797255000332,54418.45524624001
2023-02-19,10:28:51.000,50,11122776,-795,0,1676802530,12959.347142480001,225.89141472000483,54418.45524624001
2023-02-19,10:28:52.000,50,11122818,-795,0,1676802531,12959.441450819992,225.89141472000483,54418.44825912
2023-02-19,10:28:53.000,50,11122752,-795,0,1676802532,12959.582913329992,225.87026732999948,54418.55306592001
2023-02-19,10:28:54.000,50,11122822,-795,0,1676802533,12959.690694290002,225.80682515999797,54418.70678256
2023-02-19,10:28:55.000,50,11122739,-795,0,1676802534,12959.724375839993,225.79272689999925,54418.776653760004
2023-02-19,10:28:56.000,50,11122791,-795,0,1676802535,12959.710903220002,225.7856777699999,54418.797615120006
2023-02-19,10:28:57.000,50,11122815,-795,0,1676802536,12959.710903220002,225.77157951000117,54418.65787272
2023-02-19,10:28:58.000,50,11122754,-795,0,1676802537,12959.778266319998,225.79272689999925,54418.73473104
2023-02-19,10:28:59.000,50,11122785,-795,0,1676802538,12959.852365729988,225.77862864000053,54418.81158936
2023-02-19,10:29:00.000,50,11122800,-795,0,1676802539,12959.933201449989,225.7997760299986,54418.846524960005
2023-02-19,10:29:01.000,50,11122768,-795,0,1676802540,12960.007300859994,225.7856777699999,54418.87447344
2023-02-19,10:29:02.000,50,11122818,-795,0,1676802541,12960.067927649994,225.73633386000438,54418.85351208
2023-02-19,10:29:03.000,50,11122780,-795,0,1676802542,12960.15549967999,225.72223559999838,54419.02120296
2023-02-19,10:29:04.000,50,11122804,-795,0,1676802543,12960.18244492,225.76453038000182,54419.10504840001
2023-02-19,10:29:05.000,50,11122811,-795,0,1676802544,12960.23633539999,225.7504321200031,54419.112035520004
2023-02-19,10:29:06.000,50,11122792,-795,0,1676802545,12960.26328064,225.72223559999838,54418.93735752001
2023-02-19,10:29:07.000,50,11122794,-795,0,1676802546,12960.310434809995,225.73633386000438,54418.93735752001
2023-02-19,10:29:08.000,50,11122816,-795,0,1676802547,12960.411479459995,225.7010882100003,54419.27273928001
2023-02-19,10:29:09.000,50,11122739,-795,0,1676802548,12960.472106249996,225.7010882100003,54419.300687760006
2023-02-19,10:29:10.000,50,11122769,-795,0,1676802549,12960.552941969996,225.69403908000095,54419.39152032001
2023-02-19,10:29:11.000,50,11122767,-795,0,1676802550,12960.566414590001,225.6658425600035,54419.32164912001
2023-02-19,10:29:12.000,50,11122719,-795,0,1676802551,12960.519260419991,225.6869899500016,54419.2098552
2023-02-19,10:29:13.000,50,11122740,-795,0,1676802552,12960.633777689996,225.65879343000415,54419.32863624
2023-02-19,10:29:14.000,50,11122767,-795,0,1676802553,12960.640513999992,225.6517443000048,54419.44043016001
2023-02-19,10:29:15.000,50,11122820,-795,0,1676802554,12960.680931859992,225.64469516999816,54419.48235288
2023-02-19,10:29:16.000,50,11122817,-795,0,1676802555,12960.660722929992,225.58830213000329,54419.37754608
2023-02-19,10:29:17.000,50,11122792,-795,0,1676802556,12960.694404479997,225.58830213000329,54419.4544044
2023-02-19,10:29:18.000,50,11122773,-795,0,1676802557,12960.761767579992,225.58125300000393,54419.60113392
2023-02-19,10:29:19.000,50,11122803,-795,0,1676802558,12960.748294960002,225.56010560999857,54419.5941468
2023-02-19,10:29:20.000,50,11122773,-795,0,1676802559,12960.741558649992,225.54600734999985,54419.55921120001
2023-02-19,10:29:21.000,50,11122801,-795,0,1676802560,12960.755031269997,225.5389582200005,54419.60113392
2023-02-19,10:29:22.000,50,11122816,-795,0,1676802561,12960.755031269997,225.51076170000306,54419.48934000001
2023-02-19,10:29:23.000,50,11122817,-795,0,1676802562,12960.795449129997,225.46846691999963,54419.5242756
2023-02-19,10:29:24.000,50,11122793,-795,0,1676802563,12960.883021159992,225.51076170000306,54419.6989536
2023-02-19,10:29:25.000,50,11122753,-795,0,1676802564,12960.943647949993,225.5037125700037,54419.74786344001
2023-02-19,10:29:26.000,50,11122742,-795,0,1676802565,12960.923439019993,225.4896143099977,54419.67799224001
2023-02-19,10:29:27.000,50,11122782,-795,0,1676802566,12960.984065809993,225.4896143099977,54419.60812104001
2023-02-19,10:29:28.000,50,11122780,-795,0,1676802567,12961.037956289998,225.44731953000155,54419.72690208001
2023-02-19,10:29:29.000,50,11122764,-795,0,1676802568,12961.017747359998,225.4402704000022,54419.7688248
2023-02-19,10:29:30.000,50,11122778,-795,0,1676802569,12961.031219979988,225.48256517999835,54419.86664448
2023-02-19,10:29:31.000,50,11122749,-795,0,1676802570,12961.037956289998,225.5037125700037,54419.852670240005
2023-02-19,10:29:32.000,50,11122765,-795,0,1676802571,12960.930175330002,225.49666344000434,54419.803760400006
2023-02-19,10:29:33.000,50,11122766,-795,0,1676802572,12960.970593190003,225.5037125700037,54419.74786344001
2023-02-19,10:29:34.000,50,11122850,-795,0,1676802573,12961.085110459993,225.51076170000306,54420.14612928
2023-02-19,10:29:35.000,50,11122801,-795,0,1676802574,12961.058165219998,225.58125300000393,54420.118180800004
2023-02-19,10:29:36.000,50,11122777,-795,0,1676802575,12961.037956289998,225.59535126000264,54420.11119368001
2023-02-19,10:29:37.000,50,11122856,-795,0,1676802576,12960.950384260002,225.63059690999944,54419.94350280001
2023-02-19,10:29:38.000,50,11122773,-795,0,1676802577,12960.923439019993,225.67994082000223,54420.00638688
2023-02-19,10:29:39.000,50,11122809,-795,0,1676802578,12960.883021159992,225.65879343000415,54420.01337400001
2023-02-19,10:29:40.000,50,11122784,-795,0,1676802579,12960.883021159992,225.72223559999838,54420.139142160006
2023-02-19,10:29:41.000,50,11122806,-795,0,1676802580,12960.889757470002,225.7504321200031,54420.03433536
2023-02-19,10:29:42.000,50,11122814,-795,0,1676802581,12960.835866989997,225.77157951000117,54420.020361120005
2023-02-19,10:29:43.000,50,11122824,-795,0,1676802582,12960.869548540002,225.7997760299986,54420.1531164
2023-02-19,10:29:44.000,50,11122771,-795,0,1676802583,12960.802185439992,225.86321820000012,54420.14612928
2023-02-19,10:29:45.000,50,11122757,-795,0,1676802584,12960.741558649992,225.87731645999884,54420.090232320006
2023-02-19,10:29:46.000,50,11122812,-795,0,1676802585,12960.674195549997,225.94075863000035,54420.00638688
2023-02-19,10:29:47.000,50,11122775,-795,0,1676802586,12960.613568759996,225.99010254000314,54420.01337400001
2023-02-19,10:29:48.000,50,11122825,-795,0,1676802587,12960.613568759996,225.9971516700025,54420.10420656
2023-02-19,10:29:49.000,50,11122764,-795,0,1676802588,12960.633777689996,226.060593840004,54420.17407776
2023-02-19,10:29:50.000,50,11122763,-795,0,1676802589,12960.552941969996,226.0323973199993,54420.2229876
2023-02-19,10:29:51.000,50,11122817,-795,0,1676802590,12960.47884255999,226.08879036000144,54420.18106488001
2023-02-19,10:29:52.000,50,11122765,-795,0,1676802591,12960.37779790999,226.07469210000272,54420.00638688
2023-02-19,10:29:53.000,50,11122791,-795,0,1676802592,12960.330643739995,226.10993774999952,54420.04132248001
2023-02-19,10:29:54.000,50,11122795,-795,0,1676802593,12960.310434809995,226.11698687999888,54420.020361120005
2023-02-19,10:29:55.000,50,11122831,-795,0,1676802594,12960.249808019995,226.1592816600023,54420.00638688
2023-02-19,10:29:56.000,50,11122783,-795,0,1676802595,12960.13529074999,226.18042905000038,54419.87363160001
2023-02-19,10:29:57.000,50,11122807,-795,0,1676802596,12960.081400269999,226.20157643999846,54419.87363160001
2023-02-19,10:29:58.000,50,11122789,-795,0,1676802597,12960.040982409999,226.18747817999974,54419.9085672
2023-02-19,10:29:59.000,50,11122805,-795,0,1676802598,12960.07466395999,226.22272383000382,54419.95747704
2023-02-19,10:30:00.000,50,11122776,-795,0,1676802599,12960.040982409999,226.23682209000253,54419.86664448
2023-02-19,10:30:01.000,50,11122776,-795,0,1676802600,12959.980355619999,226.28616599999805,54419.76183768
2023-02-19,10:30:02.000,50,11122757,-795,0,1676802601,12959.919728829998,226.27206773999933,54419.77581192001
2023-02-19,10:30:03.000,50,11122789,-795,0,1676802602,12959.933201449989,226.33550991000084,54419.70594072001
2023-02-19,10:30:04.000,50,11122787,-795,0,1676802603,12959.987091929994,226.31436252000276,54419.81773464
2023-02-19,10:30:05.000,50,11122777,-795,0,1676802604,12959.980355619999,226.29321513000468,54419.76183768
2023-02-19,10:30:06.000,50,11122802,-795,0,1676802605,12959.906256209993,226.34960816999956,54419.83170888
2023-02-19,10:30:07.000,50,11122815,-795,0,1676802606,12959.912992519989,226.3707555600049,54419.77581192001
2023-02-19,10:30:08.000,50,11122807,-795,0,1676802607,12959.912992519989,226.32141165000212,54419.55222408
2023-02-19,10:30:09.000,50,11122709,-795,0,1676802608,12959.865838349993,226.33550991000084,54419.60812104001
2023-02-19,10:30:10.000,50,11122791,-795,0,1676802609,12959.892783589989,226.3707555600049,54419.64305664
2023-02-19,10:30:11.000,50,11122746,-795,0,1676802610,12959.872574659988,226.41305034000106,54419.636069520006
2023-02-19,10:30:12.000,50,11122779,-795,0,1676802611,12959.845629419993,226.37780469000427,54419.53824984001
2023-02-19,10:30:13.000,50,11122800,-795,0,1676802612,12959.912992519989,226.42714859999978,54419.664018
2023-02-19,10:30:14.000,50,11122803,-795,0,1676802613,12959.926465139994,226.391902950003,54419.852670240005
2023-02-19,10:30:15.000,50,11122836,-795,0,1676802614,12959.926465139994,226.44829598999786,54419.782799040004
2023-02-19,10:30:16.000,50,11122813,-795,0,1676802615,12959.892783589989,226.391902950003,54419.70594072001
2023-02-19,10:30:17.000,50,11122800,-795,0,1676802616,12959.811947869988,226.4412468599985,54419.517288480005
2023-02-19,10:30:18.000,50,11122793,-795,0,1676802617,12959.845629419993,226.41305034000106,54419.53126272
2023-02-19,10:30:19.000,50,11122810,-795,0,1676802618,12959.859102039998,226.43419772999914,54419.615108160004
2023-02-19,10:30:20.000,50,11122813,-795,0,1676802619,12959.852365729988,226.44829598999786,54419.615108160004
2023-02-19,10:30:21.000,50,11122786,-795,0,1676802620,12959.798475249998,226.4694433800032,54419.48934000001
2023-02-19,10:30:22.000,50,11122796,-795,0,1676802621,12959.791738939988,226.4694433800032,54419.4544044
2023-02-19,10:30:23.000,50,11122787,-795,0,1676802622,12959.818684179998,226.49763990000065,54419.5242756
2023-02-19,10:30:24.000,50,11122813,-795,0,1676802623,12959.791738939988,226.49763990000065,54419.48235288
2023-02-19,10:30:25.000,50,11122769,-795,0,1676802624,12959.737848459998,226.51878728999873,54419.50331424
2023-02-19,10:30:26.000,50,11122816,-795,0,1676802625,12959.623331189992,226.4905907700013,54419.30767488
2023-02-19,10:30:27.000,50,11122764,-795,0,1676802626,12959.589649640002,226.53288555000472,54419.33562336
2023-02-19,10:30:28.000,50,11122780,-795,0,1676802627,12959.603122259992,226.5540329400028,54419.44043016001
2023-02-19,10:30:29.000,50,11122782,-795,0,1676802628,12959.582913329992,226.53993468000408,54419.5242756
2023-02-19,10:30:30.000,50,11122812,-795,0,1676802629,12959.569440710002,226.56108207000216,54419.47536576
2023-02-19,10:30:31.000,50,11122780,-795,0,1676802630,12959.522286539992,226.56108207000216,54419.468378640006
2023-02-19,10:30:32.000,50,11122795,-795,0,1676802631,12959.434714509996,226.54698381000344,54419.32164912001
2023-02-19,10:30:33.000,50,11122761,-795,0,1676802632,12959.427978200001,226.6033768499983,54419.349597600005
2023-02-19,10:30:34.000,50,11122721,-795,0,1676802633,12959.353878789996,226.5892785899996,54419.09107416
2023-02-19,10:30:35.000,50,11122802,-795,0,1676802634,12959.367351410001,226.54698381000344,54419.19588096
2023-02-19,10:30:36.000,50,11122792,-795,0,1676802635,12959.434714509996,226.58222946000024,54419.40549456
2023-02-19,10:30:37.000,50,11122805,-795,0,1676802636,12959.441450819992,226.6033768499983,54419.40549456
2023-02-19,10:30:38.000,50,11122769,-795,0,1676802637,12959.414505579996,226.5540329400028,54419.398507440004
2023-02-19,10:30:39.000,50,11122800,-795,0,1676802638,12959.414505579996,226.58222946000024,54419.300687760006
2023-02-19,10:30:40.000,50,11122740,-795,0,1676802639,12959.468396060001,226.57518033000088,54419.37754608
2023-02-19,10:30:41.000,50,11122743,-795,0,1676802640,12959.441450819992,226.57518033000088,54419.36357184
2023-02-19,10:30:42.000,50,11122814,-795,0,1676802641,12959.421241889992,226.59632771999895,54419.230816560004
2023-02-19,10:30:43.000,50,11122808,-755,0,1676802642,12959.434714509996,226.56813120000152,54419.18889384
2023-02-19,10:30:44.000,50,11122790,-795,0,1676802643,12959.562704399992,226.56813120000152,54419.398507440004
2023-02-19,10:30:45.000,50,11122801,-795,0,1676802644,12959.589649640002,226.62452424000367,54419.47536576
2023-02-19,10:30:46.000,50,11122803,-795,0,1676802645,12959.603122259992,226.6033768499983,54419.398507440004
2023-02-19,10:30:47.000,50,11122738,-795,0,1676802646,12959.657012739997,226.63157337000303,54419.36357184
2023-02-19,10:30:48.000,50,11122729,-795,0,1676802647,12959.744584769993,226.63862250000238,54419.19588096
2023-02-19,10:30:49.000,50,11122799,-715,0,1676802648,12959.791738939988,226.62452424000367,54419.349597600005
2023-02-19,10:30:50.000,50,11122761,-795,0,1676802649,12959.899519899998,226.6033768499983,54419.39152032001
2023-02-19,10:30:51.000,50,11122819,-795,0,1676802650,12959.960146689999,226.67386814999918,54419.41248168001
2023-02-19,10:30:52.000,50,11122829,-795,0,1676802651,12960.000564549999,226.6527207600011,54419.36357184
2023-02-19,10:30:53.000,50,11122737,-795,0,1676802652,12960.148763369994,226.66681901999982,54419.48934000001
2023-02-19,10:30:54.000,50,11122800,-795,0,1676802653,12960.270016949995,226.6879664099979,54419.60113392
2023-02-19,10:30:55.000,50,11122775,-795,0,1676802654,12960.36432529,226.70911380000325,54419.77581192001
2023-02-19,10:30:56.000,50,11122808,-795,0,1676802655,12960.40474315,226.72321206000197,54419.6989536
2023-02-19,10:30:57.000,50,11122742,-795,0,1676802656,12960.44516101,226.75845770999877,54419.62908240001
2023-02-19,10:30:58.000,50,11122781,-795,0,1676802657,12960.451897319996,226.7373103200007,54419.49632712
2023-02-19,10:30:59.000,50,11122797,-795,0,1676802658,12960.633777689996,226.8007524900022,54419.81773464
2023-02-19,10:31:00.000,50,11122785,-795,0,1676802659,12960.667459240001,226.79370336000284,54419.85965736
2023-02-19,10:31:01.000,50,11122750,-795,0,1676802660,12960.674195549997,226.835998139999,54419.85965736
2023-02-19,10:31:02.000,50,11122772,-795,0,1676802661,12960.755031269997,226.8500963999977,54419.87363160001
2023-02-19,10:31:03.000,50,11122783,-795,0,1676802662,12960.802185439992,226.8641946600037,54419.838696
2023-02-19,10:31:04.000,50,11122759,-795,0,1676802663,12960.856075919997,226.8994403100005,54420.00638688
2023-02-19,10:31:05.000,50,11122758,-795,0,1676802664,12960.943647949993,226.89239118000114,54420.06228384001
2023-02-19,10:31:06.000,50,11122746,-795,0,1676802665,12960.977329499998,226.87829292000242,54420.09721944
2023-02-19,10:31:07.000,50,11122772,-795,0,1676802666,12960.957120569998,226.90648943999986,54420.10420656
2023-02-19,10:31:08.000,50,11122768,-795,0,1676802667,12961.004274739993,226.94173509000393,54420.069270960004
2023-02-19,10:31:09.000,50,11122774,-795,0,1676802668,12961.112055699989,226.94173509000393,54420.306833040006
2023-02-19,10:31:10.000,50,11122783,-795,0,1676802669,12961.192891419989,226.92763682999794,54420.39067848
2023-02-19,10:31:11.000,50,11122761,-795,0,1676802670,12961.226572969994,226.9487842200033,54420.41862696001
2023-02-19,10:31:12.000,50,11122793,-795,0,1676802671,12961.192891419989,226.962882480002,54420.22997472001
2023-02-19,10:31:13.000,50,11122770,-795,0,1676802672,12961.226572969994,226.97698074000073,54420.37670424001
2023-02-19,10:31:14.000,50,11122818,-795,0,1676802673,12961.27372713999,226.95583335000265,54420.4326012
2023-02-19,10:31:15.000,50,11122796,-795,0,1676802674,12961.287199759994,226.962882480002,54420.5024724
2023-02-19,10:31:16.000,50,11122759,-795,0,1676802675,12961.266990829994,226.96993161000137,54420.44657544001
2023-02-19,10:31:17.000,50,11122815,-795,0,1676802676,12961.31414499999,227.0474720400016,54420.572343600004
2023-02-19,10:31:18.000,50,11122757,-795,0,1676802677,12961.408453339995,227.00517725999816,54420.73304736001
2023-02-19,10:31:19.000,50,11122784,-795,0,1676802678,12961.408453339995,227.0122263900048,54420.80291856001
2023-02-19,10:31:20.000,50,11122778,-795,0,1676802679,12961.37477178999,227.02632465000352,54420.78195720001
2023-02-19,10:31:21.000,50,11122794,-795,0,1676802680,12961.34109024,227.0615703000003,54420.691124640005
2023-02-19,10:31:22.000,50,11122806,-795,0,1676802681,12961.27372713999,227.04042291000223,54420.642214800006
2023-02-19,10:31:23.000,50,11122799,-795,0,1676802682,12961.300672379999,227.04042291000223,54420.68413752001
2023-02-19,10:31:24.000,50,11122780,-795,0,1676802683,12961.32088131,227.04042291000223,54420.788944320004
2023-02-19,10:31:25.000,50,11122787,-795,0,1676802684,12961.31414499999,227.00517725999816,54420.89375112
2023-02-19,10:31:26.000,50,11122802,-795,0,1676802685,12961.31414499999,226.9840298700001,54420.85182840001
2023-02-19,10:31:27.000,50,11122763,-795,0,1676802686,12961.287199759994,226.9981281299988,54420.788944320004
2023-02-19,10:31:28.000,50,11122744,-795,0,1676802687,12961.32088131,227.00517725999816,54420.90073824001
2023-02-19,10:31:29.000,50,11122763,-795,0,1676802688,12961.280463449999,226.99107899999944,54420.907725360004
2023-02-19,10:31:30.000,50,11122774,-795,0,1676802689,12961.280463449999,226.962882480002,54420.858815520005
2023-02-19,10:31:31.000,50,11122793,-795,0,1676802690,12961.307408689994,226.99107899999944,54420.91471248
2023-02-19,10:31:32.000,50,11122781,-795,0,1676802691,12961.192891419989,226.9840298700001,54420.760995840006
2023-02-19,10:31:33.000,50,11122798,-795,0,1676802692,12961.199627729999,226.962882480002,54420.83086704001
2023-02-19,10:31:34.000,50,11122763,-795,0,1676802693,12961.27372713999,226.96993161000137,54421.026506400005
2023-02-19,10:31:35.000,50,11122775,-795,0,1676802694,12961.199627729999,226.9487842200033,54420.886764
2023-02-19,10:31:36.000,50,11122812,-795,0,1676802695,12961.29393606999,226.92763682999794,54421.05445488
2023-02-19,10:31:37.000,50,11122788,-795,0,1676802696,12961.240045589999,226.9487842200033,54420.99855792001
2023-02-19,10:31:38.000,50,11122815,-795,0,1676802697,12961.219836659999,226.96993161000137,54420.89375112
2023-02-19,10:31:39.000,50,11122773,-795,0,1676802698,12961.213100349989,226.9981281299988,54420.858815520005
2023-02-19,10:31:40.000,50,11122785,-795,0,1676802699,12961.29393606999,226.962882480002,54421.026506400005
2023-02-19,10:31:41.000,50,11122797,-795,0,1676802700,12961.266990829994,226.9981281299988,54421.00554504
2023-02-19,10:31:42.000,50,11122733,-795,0,1676802701,12961.300672379999,226.97698074000073,54420.92169960001
2023-02-19,10:31:43.000,50,11122783,-795,0,1676802702,12961.32088131,227.05452117000095,54420.9915708
2023-02-19,10:31:44.000,50,11122745,-795,0,1676802703,12961.307408689994,226.9840298700001,54420.91471248
2023-02-19,10:31:45.000,50,11122750,-795,0,1676802704,12961.31414499999,227.02632465000352,54420.79593144
2023-02-19,10:31:46.000,50,11122806,-795,0,1676802705,12961.307408689994,227.04042291000223,54420.858815520005
2023-02-19,10:31:47.000,50,11122815,-795,0,1676802706,12961.29393606999,227.0474720400016,54420.77497008
2023-02-19,10:31:48.000,50,11122816,-795,0,1676802707,12961.36129917,227.07566855999903,54420.98458368
2023-02-19,10:31:49.000,50,11122822,-795,0,1676802708,12961.32088131,227.0474720400016,54420.90073824001
2023-02-19,10:31:50.000,50,11122771,-795,0,1676802709,12961.368035479994,227.06861942999967,54421.04048064
2023-02-19,10:31:51.000,50,11122802,-795,0,1676802710,12961.368035479994,227.08976681999775,54421.03349352
2023-02-19,10:31:52.000,50,11122743,-795,0,1676802711,12961.3815081,227.10386508000374,54420.93567384
2023-02-19,10:31:53.000,50,11122841,-795,0,1676802712,12961.347826549994,227.12501247000182,54420.83086704001
2023-02-19,10:31:54.000,50,11122802,-795,0,1676802713,12961.300672379999,227.13911073000054,54420.87278976
2023-02-19,10:31:55.000,50,11122776,-795,0,1676802714,12961.29393606999,227.1461598599999,54420.8168928
2023-02-19,10:31:56.000,50,11122821,-795,0,1676802715,12961.307408689994,227.18140551000397,54420.84484128
2023-02-19,10:31:57.000,50,11122709,-795,0,1676802716,12961.388244409995,227.18845464000333,54421.11733896001
2023-02-19,10:31:58.000,50,11122805,-795,0,1676802717,12961.44213489,227.18845464000333,54421.04048064
2023-02-19,10:31:59.000,50,11122764,-795,0,1676802718,12961.3815081,227.21665116000077,54421.04746776001
2023-02-19,10:32:00.000,50,11122769,-795,0,1676802719,12961.42192596,227.18140551000397,54421.01253216
2023-02-19,10:32:01.000,50,11122806,-795,0,1676802720,12961.41518964999,227.16730724999798,54420.97060944001
2023-02-19,10:32:02.000,50,11122808,-795,0,1676802721,12961.388244409995,227.18845464000333,54420.8168928
2023-02-19,10:32:03.000,50,11122783,-795,0,1676802722,12961.3815081,227.1955037700027,54420.87278976
2023-02-19,10:32:04.000,50,11122706,-795,0,1676802723,12961.44213489,227.18140551000397,54421.03349352
2023-02-19,10:32:05.000,50,11122780,-795,0,1676802724,12961.49602536999,227.1461598599999,54421.075416240004
2023-02-19,10:32:06.000,50,11122760,-795,0,1676802725,12961.509497989995,227.16730724999798,54420.99855792001
2023-02-19,10:32:07.000,50,11122808,-795,0,1676802726,12961.529706919995,227.16025811999862,54420.91471248
2023-02-19,10:32:08.000,50,11122769,-795,0,1676802727,12961.489289059995,227.08976681999775,54420.84484128
2023-02-19,10:32:09.000,50,11122796,-795,0,1676802728,12961.549915849995,227.13206160000118,54421.01253216
2023-02-19,10:32:10.000,50,11122793,-795,0,1676802729,12961.590333709995,227.09681595000438,54421.05445488
2023-02-19,10:32:11.000,50,11122755,-795,0,1676802730,12961.590333709995,227.07566855999903,54421.08240336
2023-02-19,10:32:12.000,50,11122806,-795,0,1676802731,12961.56338847,227.07566855999903,54421.01253216
2023-02-19,10:32:13.000,50,11122793,-795,0,1676802732,12961.60380633,227.1109142100031,54421.096377600006
2023-02-19,10:32:14.000,50,11122808,-795,0,1676802733,12961.64422419,227.13206160000118,54421.2011844
2023-02-19,10:32:15.000,50,11122812,-795,0,1676802734,12961.62401526,227.1109142100031,54421.15926168
2023-02-19,10:32:16.000,50,11122711,-795,0,1676802735,12961.61727894999,227.06861942999967,54421.2011844
2023-02-19,10:32:17.000,50,11122812,-795,0,1676802736,12961.56338847,227.09681595000438,54421.145287440006
2023-02-19,10:32:18.000,50,11122761,-795,0,1676802737,12961.54317954,227.12501247000182,54421.16624880001
2023-02-19,10:32:19.000,50,11122797,-795,0,1676802738,12961.55665215999,227.13911073000054,54421.243107120004
2023-02-19,10:32:20.000,50,11122816,-795,0,1676802739,12961.549915849995,227.16025811999862,54421.15227456
2023-02-19,10:32:21.000,50,11122827,-795,0,1676802740,12961.48255275,227.16730724999798,54421.21515864001
2023-02-19,10:32:22.000,50,11122796,-795,0,1676802741,12961.44213489,227.16025811999862,54421.194197280005
2023-02-19,10:32:23.000,50,11122757,-795,0,1676802742,12961.43539857999,227.13206160000118,54421.2710556
2023-02-19,10:32:24.000,50,11122772,-795,0,1676802743,12961.40171703,227.18845464000333,54421.13830032001
2023-02-19,10:32:25.000,50,11122797,-795,0,1676802744,12961.35456285999,227.16730724999798,54421.124326080004
2023-02-19,10:32:26.000,50,11122833,-795,0,1676802745,12961.266990829994,227.1743563800046,54420.9915708
2023-02-19,10:32:27.000,50,11122769,-795,0,1676802746,12961.27372713999,227.1743563800046,54420.97060944001
2023-02-19,10:32:28.000,50,11122784,-795,0,1676802747,12961.27372713999,227.13911073000054,54421.15227456
2023-02-19,10:32:29.000,50,11122813,-795,0,1676802748,12961.266990829994,227.1461598599999,54421.194197280005
2023-02-19,10:32:30.000,50,11122772,-795,0,1676802749,12961.266990829994,227.13206160000118,54421.20817152
2023-02-19,10:32:31.000,50,11122813,-795,0,1676802750,12961.219836659999,227.09681595000438,54421.13830032001
2023-02-19,10:32:32.000,50,11122737,-795,0,1676802751,12961.179418799999,227.11796334000246,54420.91471248
2023-02-19,10:32:33.000,50,11122748,-795,0,1676802752,12961.152473559989,227.0827176899984,54421.05445488
2023-02-19,10:32:34.000,50,11122743,-795,0,1676802753,12961.112055699989,227.0615703000003,54421.1313132
2023-02-19,10:32:35.000,50,11122772,-795,0,1676802754,12961.098583079998,227.05452117000095,54421.04746776001
2023-02-19,10:32:36.000,50,11122767,-795,0,1676802755,12960.950384260002,227.03337378000288,54420.78195720001
2023-02-19,10:32:37.000,50,11122760,-795,0,1676802756,12960.963856879993,227.02632465000352,54420.928686720006
2023-02-19,10:32:38.000,50,11122769,-795,0,1676802757,12961.031219979988,227.0122263900048,54421.08240336
2023-02-19,10:32:39.000,50,11122777,-795,0,1676802758,12961.011011049988,226.9840298700001,54421.06842912001
2023-02-19,10:32:40.000,50,11122739,-795,0,1676802759,12960.997538429998,227.00517725999816,54420.97060944001
2023-02-19,10:32:41.000,50,11122828,-795,0,1676802760,12960.936911639998,227.0474720400016,54420.858815520005
2023-02-19,10:32:42.000,50,11122780,-795,0,1676802761,12960.923439019993,227.02632465000352,54420.809905680006
2023-02-19,10:32:43.000,50,11122792,-795,0,1676802762,12960.869548540002,227.04042291000223,54420.82387992
2023-02-19,10:32:44.000,50,11122802,-795,0,1676802763,12960.936911639998,227.01927552000416,54420.886764
2023-02-19,10:32:45.000,50,11122811,-795,0,1676802764,12960.970593190003,227.02632465000352,54420.91471248
2023-02-19,10:32:46.000,50,11122768,-795,0,1676802765,12960.963856879993,227.02632465000352,54420.93567384
2023-02-19,10:32:47.000,50,11122812,-795,0,1676802766,12960.903230089993,227.04042291000223,54420.858815520005
2023-02-19,10:32:48.000,50,11122771,-795,0,1676802767,12960.923439019993,227.00517725999816,54420.92169960001
2023-02-19,10:32:49.000,50,11122769,-795,0,1676802768,12960.909966400002,227.02632465000352,54420.89375112
2023-02-19,10:32:50.000,50,11122793,-795,0,1676802769,12960.950384260002,227.02632465000352,54420.87278976
2023-02-19,10:32:51.000,50,11122810,-795,0,1676802770,12960.970593190003,226.99107899999944,54420.82387992
2023-02-19,10:32:52.000,50,11122803,-795,0,1676802771,12960.889757470002,226.99107899999944,54420.73304736001
2023-02-19,10:32:53.000,50,11122766,-795,0,1676802772,12960.896493779997,226.94173509000393,54420.73304736001
2023-02-19,10:32:54.000,50,11122788,-795,0,1676802773,12960.950384260002,226.9981281299988,54420.80291856001
2023-02-19,10:32:55.000,50,11122785,-795,0,1676802774,12960.936911639998,226.97698074000073,54420.87278976
2023-02-19,10:32:56.000,50,11122728,-795,0,1676802775,12960.909966400002,226.96993161000137,54420.82387992
2023-02-19,10:32:57.000,50,11122761,-795,0,1676802776,12960.815658059997,226.95583335000265,54420.66317616001
2023-02-19,10:32:58.000,50,11122760,-795,0,1676802777,12960.761767579992,226.97698074000073,54420.62824056
2023-02-19,10:32:59.000,50,11122836,-795,0,1676802778,12960.714613409997,226.91353856999922,54420.6771504
2023-02-19,10:33:00.000,50,11122829,-795,0,1676802779,12960.755031269997,226.92058769999858,54420.8168928
2023-02-19,10:33:01.000,50,11122799,-795,0,1676802780,12960.680931859992,226.88534205000178,54420.78195720001
2023-02-19,10:33:02.000,50,11122803,-795,0,1676802781,12960.613568759996,226.87829292000242,54420.71208600001
2023-02-19,10:33:03.000,50,11122788,-795,0,1676802782,12960.627041380001,226.835998139999,54420.809905680006
2023-02-19,10:33:04.000,50,11122776,-795,0,1676802783,12960.54620566,226.8007524900022,54420.60029208
2023-02-19,10:33:05.000,50,11122775,-795,0,1676802784,12960.5057878,226.7514085799994,54420.56535648001
2023-02-19,10:33:06.000,50,11122748,-795,0,1676802785,12960.431688389996,226.69501554000453,54420.43958832
2023-02-19,10:33:07.000,50,11122813,-795,0,1676802786,12960.39800683999,226.70911380000325,54420.36971712
2023-02-19,10:33:08.000,50,11122793,-795,0,1676802787,12960.41821576999,226.6879664099979,54420.474523920006
2023-02-19,10:33:09.000,50,11122790,-795,0,1676802788,12960.37779790999,226.62452424000367,54420.53042088
2023-02-19,10:33:10.000,50,11122746,-795,0,1676802789,12960.34411636,226.59632771999895,54420.5024724
2023-02-19,10:33:11.000,50,11122778,-795,0,1676802790,12960.34411636,226.57518033000088,54420.453562560004
2023-02-19,10:33:12.000,50,11122793,-795,0,1676802791,12960.249808019995,226.59632771999895,54420.29984592001
2023-02-19,10:33:13.000,50,11122753,-795,0,1676802792,12960.290225879995,226.5892785899996,54420.31382016
2023-02-19,10:33:14.000,50,11122786,-795,0,1676802793,12960.23633539999,226.54698381000344,54420.34875576001
2023-02-19,10:33:15.000,50,11122781,-795,0,1676802794,12960.148763369994,226.5892785899996,54420.236961840004
2023-02-19,10:33:16.000,50,11122757,-795,0,1676802795,12960.148763369994,226.58222946000024,54420.19503912
2023-02-19,10:33:17.000,50,11122727,-795,0,1676802796,12960.14202706,226.5892785899996,54420.31382016
2023-02-19,10:33:18.000,50,11122767,-795,0,1676802797,12960.19591753999,226.56108207000216,54420.34176864
2023-02-19,10:33:19.000,50,11122806,-795,0,1676802798,12960.15549967999,226.5540329400028,54420.36273
2023-02-19,10:33:20.000,50,11122773,-795,0,1676802799,12960.128554439994,226.56813120000152,54420.32080728
2023-02-19,10:33:21.000,50,11122768,-795,0,1676802800,12960.13529074999,226.6033768499983,54420.24394896
2023-02-19,10:33:22.000,50,11122738,-795,0,1676802801,12960.05445502999,226.57518033000088,54420.16709064
2023-02-19,10:33:23.000,50,11122767,-795,0,1676802802,12960.040982409999,226.56813120000152,54420.069270960004
2023-02-19,10:33:24.000,50,11122778,-795,0,1676802803,12960.040982409999,226.59632771999895,54420.10420656
2023-02-19,10:33:25.000,50,11122769,-795,0,1676802804,12960.09487288999,226.56108207000216,54420.236961840004
2023-02-19,10:33:26.000,50,11122780,-795,0,1676802805,12960.09487288999,226.56813120000152,54420.32080728
2023-02-19,10:33:27.000,50,11122760,-795,0,1676802806,12960.088136579994,226.53993468000408,54420.236961840004
2023-02-19,10:33:28.000,50,11122739,-795,0,1676802807,12960.101609199999,226.47649251000257,54420.20901336001
2023-02-19,10:33:29.000,50,11122775,-795,0,1676802808,12960.014037169989,226.4905907700013,54420.020361120005
2023-02-19,10:33:30.000,50,11122806,-795,0,1676802809,12960.027509789994,226.49763990000065,54420.17407776
2023-02-19,10:33:31.000,50,11122809,-795,0,1676802810,12960.000564549999,226.4553451200045,54420.04132248001
2023-02-19,10:33:32.000,50,11122810,-795,0,1676802811,12960.03424609999,226.42009947000042,54420.0483096
2023-02-19,10:33:33.000,50,11122797,-795,0,1676802812,12960.014037169989,226.3707555600049,54420.02734824
2023-02-19,10:33:34.000,50,11122799,-795,0,1676802813,12960.014037169989,226.37780469000427,54420.24394896
2023-02-19,10:33:35.000,50,11122821,-795,0,1676802814,12960.05445502999,226.32846078000148,54420.1531164
2023-02-19,10:33:36.000,50,11122758,-795,0,1676802815,12960.020773479999,226.28616599999805,54420.10420656
2023-02-19,10:33:37.000,50,11122782,-795,0,1676802816,12959.886047279993,226.2579694800006,54419.74087632
2023-02-19,10:33:38.000,50,11122721,-795,0,1676802817,12960.000564549999,226.2791168699987,54420.06228384001
2023-02-19,10:33:39.000,50,11122772,-795,0,1676802818,12960.088136579994,226.23682209000253,54420.13215504001
2023-02-19,10:33:40.000,50,11122767,-795,0,1676802819,12960.061191339999,226.2579694800006,54420.13215504001
2023-02-19,10:33:41.000,50,11122828,-795,0,1676802820,12960.020773479999,226.22272383000382,54420.139142160006
2023-02-19,10:33:42.000,50,11122826,-795,0,1676802821,12959.960146689999,226.18747817999974,54420.10420656
2023-02-19,10:33:43.000,50,11122778,-795,0,1676802822,12960.014037169989,226.15223253000295,54420.20202624
2023-02-19,10:33:44.000,50,11122724,-795,0,1676802823,12959.953410379989,226.18042905000038,54420.069270960004
2023-02-19,10:33:45.000,50,11122779,-795,0,1676802824,12959.953410379989,226.13108514000487,54420.00638688
2023-02-19,10:33:46.000,50,11122799,-795,0,1676802825,12959.852365729988,226.10993774999952,54419.88760584
2023-02-19,10:33:47.000,50,11122818,-795,0,1676802826,12959.832156799988,226.10288862000016,54419.86664448
2023-02-19,10:33:48.000,50,11122774,-795,0,1676802827,12959.886047279993,226.07469210000272,54419.93651568
2023-02-19,10:33:49.000,50,11122759,-795,0,1676802828,12959.899519899998,226.046495579998,54419.950489920004
2023-02-19,10:33:50.000,50,11122712,-795,0,1676802829,12959.872574659988,226.00420080000185,54419.950489920004
2023-02-19,10:33:51.000,50,11122748,-795,0,1676802830,12959.879310969998,225.98305341000378,54419.93651568
2023-02-19,10:33:52.000,50,11122725,-795,0,1676802831,12959.845629419993,226.00420080000185,54419.76183768
2023-02-19,10:33:53.000,50,11122780,-795,0,1676802832,12959.865838349993,225.94075863000035,54419.84568312001
2023-02-19,10:33:54.000,50,11122759,-795,0,1676802833,12959.838893109998,225.90551298000355,54419.76183768
2023-02-19,10:33:55.000,50,11122791,-795,0,1676802834,12959.912992519989,225.8843655899982,54419.85965736
2023-02-19,10:33:56.000,50,11122812,-795,0,1676802835,12959.865838349993,225.87731645999884,54419.684979360005
2023-02-19,10:33:57.000,50,11122786,-795,0,1676802836,12959.919728829998,225.83502168000268,54419.782799040004
2023-02-19,10:33:58.000,50,11122753,-795,0,1676802837,12959.960146689999,225.82797255000332,54419.9085672
2023-02-19,10:33:59.000,50,11122796,-795,0,1676802838,12960.047718719994,225.76453038000182,54419.96446416001
2023-02-19,10:34:00.000,50,11122756,-795,0,1676802839,12960.05445502999,225.7504321200031,54419.88061872
2023-02-19,10:34:01.000,50,11122783,-795,0,1676802840,12960.101609199999,225.69403908000095,54419.852670240005
2023-02-19,10:34:02.000,50,11122822,-795,0,1676802841,12960.088136579994,225.67994082000223,54419.71991496
2023-02-19,10:34:03.000,50,11122738,-795,0,1676802842,12960.11508181999,225.6376460399988,54419.6989536
2023-02-19,10:34:04.000,50,11122819,-795,0,1676802843,12960.17570860999,225.63059690999944,54419.754850560006
2023-02-19,10:34:05.000,50,11122821,-795,0,1676802844,12960.270016949995,225.60944952000136,54419.84568312001
2023-02-19,10:34:06.000,50,11122769,-795,0,1676802845,12960.371061599995,225.54600734999985,54419.9085672
2023-02-19,10:34:07.000,50,11122802,-795,0,1676802846,12960.391270529995,225.53190909000114,54419.971451280006
2023-02-19,10:34:08.000,50,11122747,-795,0,1676802847,12960.42495208,225.5389582200005,54419.950489920004
2023-02-19,10:34:09.000,50,11122816,-795,0,1676802848,12960.391270529995,225.49666344000434,54419.78978616
2023-02-19,10:34:10.000,50,11122778,-795,0,1676802849,12960.492315179996,225.475516049999,54419.93651568
2023-02-19,10:34:11.000,50,11122730,-795,0,1676802850,12960.539469349991,225.48256517999835,54419.96446416001
2023-02-19,10:34:12.000,50,11122769,-795,0,1676802851,12960.559678279991,225.4896143099977,54419.922541440006
2023-02-19,10:34:13.000,50,11122809,-795,0,1676802852,12960.647250310001,225.44731953000155,54419.98542552
2023-02-19,10:34:14.000,50,11122818,-795,0,1676802853,12960.701140789992,225.5037125700037,54420.13215504001
2023-02-19,10:34:15.000,50,11122751,-795,0,1676802854,12960.788712820002,225.49666344000434,54420.139142160006
2023-02-19,10:34:16.000,50,11122720,-795,0,1676802855,12960.761767579992,225.49666344000434,54420.139142160006
2023-02-19,10:34:17.000,50,11122778,-795,0,1676802856,12960.734822339997,225.49666344000434,54420.04132248001
2023-02-19,10:34:18.000,50,11122716,-795,0,1676802857,12960.721349719992,225.52485996000178,54420.069270960004
2023-02-19,10:34:19.000,50,11122805,-795,0,1676802858,12960.822394369992,225.53190909000114,54420.16010352001
2023-02-19,10:34:20.000,50,11122788,-795,0,1676802859,12960.896493779997,225.57420387000457,54420.32080728
2023-02-19,10:34:21.000,50,11122811,-795,0,1676802860,12960.916702709997,225.56010560999857,54420.27888456001
2023-02-19,10:34:22.000,50,11122766,-795,0,1676802861,12960.903230089993,225.58830213000329,54420.306833040006
2023-02-19,10:34:23.000,50,11122784,-795,0,1676802862,12960.936911639998,225.56715473999793,54420.44657544001
2023-02-19,10:34:24.000,50,11122806,-795,0,1676802863,12960.916702709997,225.57420387000457,54420.4326012
2023-02-19,10:34:25.000,50,11122795,-795,0,1676802864,12960.856075919997,225.5530564799992,54420.26491032
2023-02-19,10:34:26.000,50,11122823,-795,0,1676802865,12960.815658059997,225.57420387000457,54420.24394896
2023-02-19,10:34:27.000,50,11122770,-795,0,1676802866,12960.835866989997,225.58830213000329,54420.16010352001
2023-02-19,10:34:28.000,50,11122795,-795,0,1676802867,12960.822394369992,225.57420387000457,54420.33478152
2023-02-19,10:34:29.000,50,11122766,-795,0,1676802868,12960.896493779997,225.53190909000114,54420.36971712
2023-02-19,10:34:30.000,50,11122803,-795,0,1676802869,12960.856075919997,225.52485996000178,54420.39766560001
2023-02-19,10:34:31.000,50,11122753,-795,0,1676802870,12960.883021159992,225.49666344000434,54420.43958832
2023-02-19,10:34:32.000,50,11122690,-795,0,1676802871,12960.862812229992,225.4402704000022,54420.39067848
2023-02-19,10:34:33.000,50,11122775,-795,0,1676802872,12960.842603299992,225.41207388000475,54420.2229876
2023-02-19,10:34:34.000,50,11122680,-795,0,1676802873,12960.808921750002,225.43322127000283,54420.27189744
2023-02-19,10:34:35.000,50,11122768,-795,0,1676802874,12960.883021159992,225.3909264899994,54420.355742880005
2023-02-19,10:34:36.000,50,11122800,-795,0,1676802875,12960.862812229992,225.39797561999876,54420.36971712
2023-02-19,10:34:37.000,50,11122739,-795,0,1676802876,12960.849339610002,225.3415825800039,54420.29984592001
2023-02-19,10:34:38.000,50,11122803,-795,0,1676802877,12960.734822339997,225.36272997000196,54420.14612928
2023-02-19,10:34:39.000,50,11122801,-795,0,1676802878,12960.802185439992,225.33453345000453,54420.453562560004
2023-02-19,10:34:40.000,50,11122785,-795,0,1676802879,12960.781976509992,225.30633692999982,54420.43958832
2023-02-19,10:34:41.000,50,11122775,-795,0,1676802880,12960.728086030002,225.24994388999767,54420.21600048
2023-02-19,10:34:42.000,50,11122794,-795,0,1676802881,12960.714613409997,225.23584562999895,54420.236961840004
2023-02-19,10:34:43.000,50,11122788,-795,0,1676802882,12960.674195549997,225.2076491100015,54420.17407776
2023-02-19,10:34:44.000,50,11122769,-795,0,1676802883,12960.707877100001,225.1935508500028,54420.25093608001
2023-02-19,10:34:45.000,50,11122798,-795,0,1676802884,12960.761767579992,225.17240346000472,54420.306833040006
2023-02-19,10:34:46.000,50,11122743,-795,0,1676802885,12960.667459240001,225.18650172000343,54420.236961840004
2023-02-19,10:34:47.000,50,11122792,-795,0,1676802886,12960.660722929992,225.14420694,54420.188052000005
2023-02-19,10:34:48.000,50,11122792,-795,0,1676802887,12960.640513999992,225.10191216000385,54420.22997472001
2023-02-19,10:34:49.000,50,11122761,-795,0,1676802888,12960.586623520001,225.06666650999978,54420.1531164
2023-02-19,10:34:50.000,50,11122838,-795,0,1676802889,12960.613568759996,225.05961738000042,54420.118180800004
2023-02-19,10:34:51.000,50,11122783,-795,0,1676802890,12960.54620566,224.98912607999955,54420.07625808
2023-02-19,10:34:52.000,50,11122772,-795,0,1676802891,12960.43842469999,224.98912607999955,54419.92952856
2023-02-19,10:34:53.000,50,11122774,-795,0,1676802892,12960.411479459995,224.93273304000468,54419.98542552
2023-02-19,10:34:54.000,50,11122797,-795,0,1676802893,12960.36432529,224.9468313000034,54420.06228384001
2023-02-19,10:34:55.000,50,11122791,-795,0,1676802894,12960.37779790999,224.93273304000468,54420.03433536
2023-02-19,10:34:56.000,50,11122769,-795,0,1676802895,12960.25654432999,224.92568390999804,54419.88061872
2023-02-19,10:34:57.000,50,11122839,-795,0,1676802896,12960.22286278,224.90453651999997,54419.782799040004
2023-02-19,10:34:58.000,50,11122660,-795,0,1676802897,12960.16223599,224.93273304000468,54419.71991496
2023-02-19,10:34:59.000,50,11122792,-795,0,1676802898,12960.15549967999,224.97502782000083,54419.86664448
2023-02-19,10:35:00.000,50,11122766,-795,0,1676802899,12960.088136579994,225.00322433999827,54419.922541440006
2023-02-19,10:35:01.000,50,11122762,-795,0,1676802900,12960.09487288999,224.98912607999955,54419.93651568
2023-02-19,10:35:02.000,50,11122730,-795,0,1676802901,12959.933201449989,225.02437173000362,54419.77581192001
2023-02-19,10:35:03.000,50,11122789,-795,0,1676802902,12959.798475249998,225.01732260000426,54419.62908240001
2023-02-19,10:35:04.000,50,11122751,-795,0,1676802903,12959.778266319998,225.03846999000234,54419.77581192001
2023-02-19,10:35:05.000,50,11122810,-795,0,1676802904,12959.724375839993,225.03142086000298,54419.71292784
2023-02-19,10:35:06.000,50,11122800,-795,0,1676802905,12959.603122259992,225.0948630300045,54419.65703088001
2023-02-19,10:35:07.000,50,11122763,-795,0,1676802906,12959.495341299997,225.07371563999914,54419.50331424
2023-02-19,10:35:08.000,50,11122792,-795,0,1676802907,12959.421241889992,225.05961738000042,54419.279726400004
2023-02-19,10:35:09.000,50,11122791,-795,0,1676802908,12959.427978200001,224.9820769500002,54419.4544044
2023-02-19,10:35:10.000,50,11122711,-795,0,1676802909,12959.380824029991,224.92568390999804,54419.32164912001
2023-02-19,10:35:11.000,50,11122793,-795,0,1676802910,12959.488604990001,224.87634000000253,54419.24479080001
2023-02-19,10:35:12.000,50,11122749,-795,0,1676802911,12959.434714509996,224.93273304000468,54419.0701128
2023-02-19,10:35:13.000,50,11122781,-795,0,1676802912,12959.427978200001,225.02437173000362,54419.02120296
2023-02-19,10:35:14.000,50,11122726,-795,0,1676802913,12959.340406169991,225.0455191200017,54419.09107416
2023-02-19,10:35:15.000,50,11122767,-795,0,1676802914,12959.353878789996,224.9820769500002,54419.15395824001
2023-02-19,10:35:16.000,50,11122774,-795,0,1676802915,12959.299988309991,224.9820769500002,54419.112035520004
2023-02-19,10:35:17.000,50,11122775,-795,0,1676802916,12959.279779379991,224.96797869000147,54419.09107416
2023-02-19,10:35:18.000,50,11122769,-795,0,1676802917,12959.252834139996,224.93273304000468,54419.10504840001
2023-02-19,10:35:19.000,50,11122814,-795,0,1676802918,12959.333669859996,224.87634000000253,54419.09107416
2023-02-19,10:35:20.000,50,11122739,-795,0,1676802919,12959.320197239991,224.90453651999997,54419.04216432
2023-02-19,10:35:21.000,50,11122754,-795,0,1676802920,12959.30672462,224.87634000000253,54418.97928024
2023-02-19,10:35:22.000,50,11122731,-795,0,1676802921,12959.28651569,224.8833891300019,54418.916396160006
2023-02-19,10:35:23.000,50,11122782,-795,0,1676802922,12959.293251999996,224.8622417400038,54418.88146056
2023-02-19,10:35:24.000,50,11122802,-795,0,1676802923,12959.380824029991,224.8833891300019,54419.00722872001
2023-02-19,10:35:25.000,50,11122813,-795,0,1676802924,12959.427978200001,224.8974873900006,54419.02120296
2023-02-19,10:35:26.000,50,11122739,-795,0,1676802925,12959.454923439996,224.9468313000034,54418.93735752001
2023-02-19,10:35:27.000,50,11122719,-795,0,1676802926,12959.461659749992,224.92568390999804,54418.87447344
2023-02-19,10:35:28.000,50,11122742,-795,0,1676802927,12959.515550229997,224.96797869000147,54418.86748632001
2023-02-19,10:35:29.000,50,11122762,-795,0,1676802928,12959.535759159997,224.98912607999955,54418.95133176
2023-02-19,10:35:30.000,50,11122767,-795,0,1676802929,12959.529022850002,225.03142086000298,54418.92338328
2023-02-19,10:35:31.000,50,11122799,-795,0,1676802930,12959.542495469992,225.0455191200017,54418.965306000006
2023-02-19,10:35:32.000,50,11122815,-795,0,1676802931,12959.502077609992,225.06666650999978,54418.80460224
2023-02-19,10:35:33.000,50,11122757,-795,0,1676802932,12959.555968089997,225.06666650999978,54418.846524960005
2023-02-19,10:35:34.000,50,11122795,-795,0,1676802933,12959.623331189992,225.07371563999914,54418.93735752001
2023-02-19,10:35:35.000,50,11122772,-795,0,1676802934,12959.663749049992,225.08781389999785,54418.93735752001
2023-02-19,10:35:36.000,50,11122730,-795,0,1676802935,12959.650276430002,225.06666650999978,54418.916396160006
2023-02-19,10:35:37.000,50,11122791,-795,0,1676802936,12959.616594879997,225.05256825000106,54418.74171816001
2023-02-19,10:35:38.000,50,11122750,-795,0,1676802937,12959.697430599997,225.12305955000193,54418.776653760004
2023-02-19,10:35:39.000,50,11122737,-795,0,1676802938,12959.630067500002,225.03142086000298,54418.66485984
2023-02-19,10:35:40.000,50,11122772,-795,0,1676802939,12959.704166909993,225.05256825000106,54418.90940904001
2023-02-19,10:35:41.000,50,11122805,-795,0,1676802940,12959.825420489993,225.0455191200017,54419.0002416
2023-02-19,10:35:42.000,50,11122811,-795,0,1676802941,12959.778266319998,225.06666650999978,54418.99325448
2023-02-19,10:35:43.000,50,11122772,-795,0,1676802942,12959.852365729988,225.0102734700049,54419.02819008
2023-02-19,10:35:44.000,50,11122765,-795,0,1676802943,12959.899519899998,225.0102734700049,54419.05613856001
2023-02-19,10:35:45.000,50,11122810,-795,0,1676802944,12959.879310969998,225.03846999000234,54418.965306000006
2023-02-19,10:35:46.000,50,11122771,-795,0,1676802945,12959.933201449989,225.05256825000106,54419.014215840005
2023-02-19,10:35:47.000,50,11122797,-795,0,1676802946,12959.919728829998,224.9961752099989,54418.895434800004
2023-02-19,10:35:48.000,50,11122808,-795,0,1676802947,12959.859102039998,225.02437173000362,54418.8604992
2023-02-19,10:35:49.000,50,11122754,-795,0,1676802948,12959.865838349993,225.01732260000426,54418.797615120006
2023-02-19,10:35:50.000,50,11122762,-795,0,1676802949,12959.960146689999,225.0455191200017,54418.95133176
2023-02-19,10:35:51.000,50,11122707,-795,0,1676802950,12960.020773479999,225.01732260000426,54418.95133176
2023-02-19,10:35:52.000,50,11122701,-795,0,1676802951,12959.926465139994,225.06666650999978,54418.8604992
2023-02-19,10:35:53.000,50,11122789,-795,0,1676802952,12959.987091929994,225.0807647699985,54418.88146056
2023-02-19,10:35:54.000,50,11122769,-795,0,1676802953,12960.007300859994,225.0948630300045,54418.90940904001
2023-02-19,10:35:55.000,50,11122800,-795,0,1676802954,12960.020773479999,225.08781389999785,54418.88844768001
2023-02-19,10:35:56.000,50,11122792,-795,0,1676802955,12960.000564549999,225.1089612900032,54418.78364088
2023-02-19,10:35:57.000,50,11122781,-795,0,1676802956,12959.966882999994,225.17240346000472,54418.81857648001
2023-02-19,10:35:58.000,50,11122806,-795,0,1676802957,12960.007300859994,225.14420694,54418.97229312
2023-02-19,10:35:59.000,50,11122787,-795,0,1676802958,12959.993828239989,225.12305955000193,54418.895434800004
2023-02-19,10:36:00.000,50,11122813,-795,0,1676802959,12959.980355619999,225.15125606999936,54418.88844768001
2023-02-19,10:36:01.000,50,11122731,-795,0,1676802960,12959.953410379989,225.17240346000472,54418.797615120006
2023-02-19,10:36:02.000,50,11122757,-795,0,1676802961,12959.926465139994,225.17240346000472,54418.72075680001
2023-02-19,10:36:03.000,50,11122779,-795,0,1676802962,12959.939937759998,225.15830519999872,54418.727743920004
2023-02-19,10:36:04.000,50,11122793,-795,0,1676802963,12959.899519899998,225.11601042000257,54418.8604992
2023-02-19,10:36:05.000,50,11122807,-795,0,1676802964,12959.987091929994,225.13010868000129,54418.87447344
2023-02-19,10:36:06.000,50,11122762,-795,0,1676802965,12959.852365729988,225.13010868000129,54418.7556924
2023-02-19,10:36:07.000,50,11122767,-795,0,1676802966,12959.926465139994,225.08781389999785,54418.81857648001
2023-02-19,10:36:08.000,50,11122749,-795,0,1676802967,12959.912992519989,225.0948630300045,54418.85351208
2023-02-19,10:36:09.000,50,11122821,-795,0,1676802968,12959.899519899998,225.01732260000426,54418.81158936
2023-02-19,10:36:10.000,50,11122774,-795,0,1676802969,12959.865838349993,224.9820769500002,54418.72075680001
2023-02-19,10:36:11.000,50,11122806,-795,0,1676802970,12959.899519899998,225.00322433999827,54418.78364088
2023-02-19,10:36:12.000,50,11122802,-795,0,1676802971,12959.859102039998,224.9961752099989,54418.67184696001
2023-02-19,10:36:13.000,50,11122826,-795,0,1676802972,12959.906256209993,224.93978217000404,54418.66485984
2023-02-19,10:36:14.000,50,11122795,-795,0,1676802973,12959.872574659988,224.8974873900006,54418.64389848
2023-02-19,10:36:15.000,50,11122741,-795,0,1676802974,12959.906256209993,224.87634000000253,54418.727743920004
2023-02-19,10:36:16.000,50,11122737,-795,0,1676802975,12959.919728829998,224.82699608999974,54418.67184696001
2023-02-19,10:36:17.000,50,11122783,-795,0,1676802976,12959.886047279993,224.82699608999974,54418.678834080005
2023-02-19,10:36:18.000,50,11122765,-795,0,1676802977,12959.879310969998,224.77060305000487,54418.48319472001
2023-02-19,10:36:19.000,50,11122790,-795,0,1676802978,12959.973619309989,224.70716088000336,54418.511143200005
2023-02-19,10:36:20.000,50,11122799,-795,0,1676802979,12959.987091929994,224.69306262000464,54418.60197576001
2023-02-19,10:36:21.000,50,11122790,-795,0,1676802980,12959.966882999994,224.62962045000313,54418.57402728001
2023-02-19,10:36:22.000,50,11122779,-795,0,1676802981,12959.987091929994,224.64371871000185,54418.63691136
2023-02-19,10:36:23.000,50,11122808,-795,0,1676802982,12960.09487288999,224.60847305999778,54418.70678256
2023-02-19,10:36:24.000,50,11122721,-795,0,1676802983,12960.101609199999,224.6155221900044,54418.66485984
2023-02-19,10:36:25.000,50,11122815,-795,0,1676802984,12960.14202706,224.60142392999842,54418.581014400006
2023-02-19,10:36:26.000,50,11122819,-795,0,1676802985,12960.128554439994,224.60847305999778,54418.462233360005
2023-02-19,10:36:27.000,50,11122776,-795,0,1676802986,12960.11508181999,224.62257132000377,54418.49716896
2023-02-19,10:36:28.000,50,11122831,-795,0,1676802987,12960.17570860999,224.64371871000185,54418.60197576001
2023-02-19,10:36:29.000,50,11122793,-795,0,1676802988,12960.25654432999,224.60847305999778,54418.629924240005
2023-02-19,10:36:30.000,50,11122821,-795,0,1676802989,12960.28348957,224.59437479999906,54418.59498864
2023-02-19,10:36:31.000,50,11122786,-795,0,1676802990,12960.29696218999,224.64371871000185,54418.57402728001
2023-02-19,10:36:32.000,50,11122757,-795,0,1676802991,12960.33738004999,224.60142392999842,54418.413323520006
2023-02-19,10:36:33.000,50,11122777,-795,0,1676802992,12960.330643739995,224.6155221900044,54418.413323520006
2023-02-19,10:36:34.000,50,11122787,-795,0,1676802993,12960.36432529,224.60142392999842,54418.49018184
2023-02-19,10:36:35.000,50,11122791,-795,0,1676802994,12960.391270529995,224.60847305999778,54418.49018184
2023-02-19,10:36:36.000,50,11122766,-795,0,1676802995,12960.37779790999,224.60142392999842,54418.37838792
2023-02-19,10:36:37.000,50,11122826,-795,0,1676802996,12960.371061599995,224.59437479999906,54418.44825912
2023-02-19,10:36:38.000,50,11122755,-795,0,1676802997,12960.40474315,224.62257132000377,54418.441272000004
2023-02-19,10:36:39.000,50,11122774,-795,0,1676802998,12960.492315179996,224.62257132000377,54418.57402728001
2023-02-19,10:36:40.000,50,11122736,-795,0,1676802999,12960.33738004999,224.66486609999993,54418.35043944
2023-02-19,10:36:41.000,50,11122775,-795,0,1676803000,12960.499051489991,224.6507678400012,54418.43428488001
2023-02-19,10:36:42.000,50,11122827,-795,0,1676803001,12960.47884255999,224.67191522999929,54418.35043944
2023-02-19,10:36:43.000,50,11122795,-795,0,1676803002,12960.492315179996,224.686013489998,54418.35742656
2023-02-19,10:36:44.000,50,11122813,-795,0,1676803003,12960.54620566,224.66486609999993,54418.49018184
2023-02-19,10:36:45.000,50,11122786,-795,0,1676803004,12960.532733039996,224.69306262000464,54418.608962880004
2023-02-19,10:36:46.000,50,11122763,-795,0,1676803005,12960.492315179996,224.66486609999993,54418.581014400006
2023-02-19,10:36:47.000,50,11122807,-795,0,1676803006,12960.451897319996,224.72125914000208,54418.39934928
2023-02-19,10:36:48.000,50,11122734,-795,0,1676803007,12960.512524109996,224.70716088000336,54418.62293712001
2023-02-19,10:36:49.000,50,11122769,-795,0,1676803008,12960.47884255999,224.74240653000015,54418.55306592001
2023-02-19,10:36:50.000,50,11122722,-795,0,1676803009,12960.47884255999,224.686013489998,54418.56704016
2023-02-19,10:36:51.000,50,11122805,-795,0,1676803010,12960.47884255999,224.74240653000015,54418.62293712001
2023-02-19,10:36:52.000,50,11122820,-795,0,1676803011,12960.38453422,224.71421001000272,54418.462233360005
2023-02-19,10:36:53.000,50,11122771,-795,0,1676803012,12960.42495208,224.75650478999887,54418.52511744
2023-02-19,10:36:54.000,50,11122796,-795,0,1676803013,12960.48557887,224.7353574000008,54418.58800152
2023-02-19,10:36:55.000,50,11122774,-795,0,1676803014,12960.539469349991,224.72125914000208,54418.72075680001
2023-02-19,10:36:56.000,50,11122793,-795,0,1676803015,12960.54620566,224.72125914000208,54418.65088560001
2023-02-19,10:36:57.000,50,11122770,-795,0,1676803016,12960.579887209991,224.76355391999823,54418.560053040004
2023-02-19,10:36:58.000,50,11122767,-795,0,1676803017,12960.539469349991,224.72830827000143,54418.441272000004
2023-02-19,10:36:59.000,50,11122739,-795,0,1676803018,12960.620305069991,224.72830827000143,54418.50415608001
2023-02-19,10:37:00.000,50,11122836,-795,0,1676803019,12960.660722929992,224.75650478999887,54418.64389848
2023-02-19,10:37:01.000,50,11122782,-795,0,1676803020,12960.680931859992,224.700111750004,54418.65088560001
2023-02-19,10:37:02.000,50,11122758,-795,0,1676803021,12960.768503890002,224.71421001000272,54418.67184696001
2023-02-19,10:37:03.000,50,11122777,-795,0,1676803022,12960.862812229992,224.71421001000272,54418.71376968
2023-02-19,10:37:04.000,50,11122767,-795,0,1676803023,12960.849339610002,224.64371871000185,54418.87447344
2023-02-19,10:37:05.000,50,11122823,-795,0,1676803024,12960.781976509992,224.65781697000057,54418.65088560001
2023-02-19,10:37:06.000,50,11122812,-795,0,1676803025,12960.795449129997,224.62257132000377,54418.64389848
2023-02-19,10:37:07.000,50,11122765,-795,0,1676803026,12960.802185439992,224.54503089000355,54418.69280832
2023-02-19,10:37:08.000,50,11122754,-795,0,1676803027,12960.802185439992,224.51683436999883,54418.87447344
2023-02-19,10:37:09.000,50,11122723,-795,0,1676803028,12960.815658059997,224.48158872000204,54418.88844768001
2023-02-19,10:37:10.000,50,11122740,-795,0,1676803029,12960.815658059997,224.4392939399986,54418.74171816001
2023-02-19,10:37:11.000,50,11122807,-795,0,1676803030,12960.768503890002,224.44634306999797,54418.8255636
2023-02-19,10:37:12.000,50,11122726,-795,0,1676803031,12960.647250310001,224.39699916000245,54418.63691136
2023-02-19,10:37:13.000,50,11122788,-795,0,1676803032,12960.620305069991,224.3406061200003,54418.61595
2023-02-19,10:37:14.000,50,11122778,-795,0,1676803033,12960.52599673,224.28421307999815,54418.678834080005
2023-02-19,10:37:15.000,50,11122774,-795,0,1676803034,12960.512524109996,224.2771639499988,54418.67184696001
2023-02-19,10:37:16.000,50,11122749,-795,0,1676803035,12960.411479459995,224.21372178000456,54418.49716896
2023-02-19,10:37:17.000,50,11122788,-795,0,1676803036,12960.42495208,224.19962351999857,54418.53909168
2023-02-19,10:37:18.000,50,11122755,-795,0,1676803037,12960.39800683999,224.1291322199977,54418.678834080005
2023-02-19,10:37:19.000,50,11122799,-795,0,1676803038,12960.330643739995,224.13618135000434,54418.608962880004
2023-02-19,10:37:20.000,50,11122715,-795,0,1676803039,12960.290225879995,224.10798482999962,54418.608962880004
2023-02-19,10:37:21.000,50,11122795,-795,0,1676803040,12960.249808019995,224.06569005000347,54418.511143200005
2023-02-19,10:37:22.000,50,11122779,-795,0,1676803041,12960.168972299994,223.9951987500026,54418.42031064
2023-02-19,10:37:23.000,50,11122763,-795,0,1676803042,12960.11508181999,223.95995309999853,54418.35742656
2023-02-19,10:37:24.000,50,11122753,-795,0,1676803043,12960.108345509994,223.90356006000366,54418.462233360005
2023-02-19,10:37:25.000,50,11122811,-795,0,1676803044,12960.067927649994,223.86126528000023,54418.462233360005
2023-02-19,10:37:26.000,50,11122765,-795,0,1676803045,12960.020773479999,223.86126528000023,54418.35043944
2023-02-19,10:37:27.000,50,11122794,-795,0,1676803046,12959.960146689999,223.82601963000343,54418.25261976
2023-02-19,10:37:28.000,50,11122687,-795,0,1676803047,12959.960146689999,223.76962659000128,54418.25261976
2023-02-19,10:37:29.000,50,11122739,-795,0,1676803048,12959.939937759998,223.73438094000448,54418.14781296001
2023-02-19,10:37:30.000,50,11122789,-795,0,1676803049,12959.825420489993,223.70618441999977,54417.81243120001
2023-02-19,10:37:31.000,50,11122715,-795,0,1676803050,12959.852365729988,223.67093877000298,54417.94518648
2023-02-19,10:37:32.000,50,11122781,-795,0,1676803051,12959.865838349993,223.6215948600002,54418.126851600005
2023-02-19,10:37:33.000,50,11122750,-795,0,1676803052,12959.832156799988,223.59339834000275,54417.92422512
2023-02-19,10:37:34.000,50,11122771,-795,0,1676803053,12959.859102039998,223.52995617000124,54417.98012208001
2023-02-19,10:37:35.000,50,11122735,-795,0,1676803054,12959.852365729988,223.55815268999868,54417.88230240001
2023-02-19,10:37:36.000,50,11122731,-795,0,1676803055,12959.825420489993,223.51585791000252,54417.89627664
2023-02-19,10:37:37.000,50,11122810,-795,0,1676803056,12959.791738939988,223.52995617000124,54417.86134104001
2023-02-19,10:37:38.000,50,11122783,-795,0,1676803057,12959.778266319998,223.4735631299991,54417.83339256001
2023-02-19,10:37:39.000,50,11122799,-795,0,1676803058,12959.697430599997,223.48061225999845,54417.64474032001
2023-02-19,10:37:40.000,50,11122783,-795,0,1676803059,12959.683957979993,223.4383174800023,54417.78448272001
2023-02-19,10:37:41.000,50,11122802,-795,0,1676803060,12959.596385949997,223.41717009000422,54417.35826840001
2023-02-19,10:37:42.000,50,11122791,-795,0,1676803061,12959.596385949997,223.40307182999823,54417.48403656
2023-02-19,10:37:43.000,50,11122760,-795,0,1676803062,12959.731112150002,223.38192444000015,54417.742560000006
2023-02-19,10:37:44.000,50,11122803,-795,0,1676803063,12959.717639529998,223.33258053000463,54417.73557288001
2023-02-19,10:37:45.000,50,11122833,-795,0,1676803064,12959.670485360002,223.34667879000335,54417.61679184001
2023-02-19,10:37:46.000,50,11122766,-795,0,1676803065,12959.657012739997,223.27618749000248,54417.44910096001
2023-02-19,10:37:47.000,50,11122767,-795,0,1676803066,12959.710903220002,223.26208923000377,54417.51198504
2023-02-19,10:37:48.000,50,11122775,-795,0,1676803067,12959.683957979993,223.26913836000313,54417.43512672
2023-02-19,10:37:49.000,50,11122780,-795,0,1676803068,12959.818684179998,223.26913836000313,54417.65871456
2023-02-19,10:37:50.000,50,11122780,-795,0,1676803069,12959.912992519989,223.21979445000034,54417.64474032001
2023-02-19,10:37:51.000,50,11122767,-795,0,1676803070,12959.912992519989,223.2409418399984,54417.553907760004
2023-02-19,10:37:52.000,50,11122791,-795,0,1676803071,12959.912992519989,223.19864706000226,54417.34429416
2023-02-19,10:37:53.000,50,11122748,-795,0,1676803072,12959.926465139994,223.19864706000226,54417.3233328
2023-02-19,10:37:54.000,50,11122784,-795,0,1676803073,12959.953410379989,223.18454880000354,54417.36525552
2023-02-19,10:37:55.000,50,11122792,-795,0,1676803074,12960.081400269999,223.1634014099982,54417.351281279996
2023-02-19,10:37:56.000,50,11122780,-795,0,1676803075,12960.007300859994,223.17045054000482,54417.218526000004
2023-02-19,10:37:57.000,50,11122771,-795,0,1676803076,12960.047718719994,223.18454880000354,54417.3233328
2023-02-19,10:37:58.000,50,11122792,-795,0,1676803077,12960.168972299994,223.14930314999947,54417.4630752
2023-02-19,10:37:59.000,50,11122786,-795,0,1676803078,12960.21612646999,223.14930314999947,54417.386216880004
2023-02-19,10:38:00.000,50,11122799,-795,0,1676803079,12960.25654432999,223.17045054000482,54417.42115248
2023-02-19,10:38:01.000,50,11122761,-795,0,1676803080,12960.31717111999,223.1915979300029,54417.34429416
2023-02-19,10:38:02.000,50,11122811,-795,0,1676803081,12960.330643739995,223.17749967000418,54417.26044872001
2023-02-19,10:38:03.000,50,11122780,-795,0,1676803082,12960.40474315,223.17749967000418,54417.26044872001
2023-02-19,10:38:04.000,50,11122742,-795,0,1676803083,12960.43842469999,223.17749967000418,54417.351281279996
2023-02-19,10:38:05.000,50,11122802,-795,0,1676803084,12960.472106249996,223.20569619000162,54417.456088080005
2023-02-19,10:38:06.000,50,11122772,-795,0,1676803085,12960.5057878,223.19864706000226,54417.42813960001
2023-02-19,10:38:07.000,50,11122802,-795,0,1676803086,12960.566414590001,223.1915979300029,54417.35826840001
2023-02-19,10:38:08.000,50,11122737,-795,0,1676803087,12960.633777689996,223.2268435799997,54417.407178240006
2023-02-19,10:38:09.000,50,11122797,-795,0,1676803088,12960.714613409997,223.24799096999777,54417.37224264
2023-02-19,10:38:10.000,50,11122781,-795,0,1676803089,12960.808921750002,223.2550401000044,54417.42813960001
2023-02-19,10:38:11.000,50,11122781,-795,0,1676803090,12960.903230089993,223.31143313999928,54417.44910096001
2023-02-19,10:38:12.000,50,11122742,-795,0,1676803091,12960.943647949993,223.27618749000248,54417.36525552
2023-02-19,10:38:13.000,50,11122834,-795,0,1676803092,12961.011011049988,223.2902857500012,54417.4630752
2023-02-19,10:38:14.000,50,11122758,-795,0,1676803093,12961.125528319993,223.28323662000184,54417.63076608
2023-02-19,10:38:15.000,50,11122762,-795,0,1676803094,12961.145737249994,223.31848226999864,54417.61679184001
2023-02-19,10:38:16.000,50,11122787,-795,0,1676803095,12961.152473559989,223.30438400999992,54417.518972159996
2023-02-19,10:38:17.000,50,11122808,-795,0,1676803096,12961.165946179994,223.30438400999992,54417.504997920005
2023-02-19,10:38:18.000,50,11122745,-795,0,1676803097,12961.280463449999,223.30438400999992,54417.53993352
2023-02-19,10:38:19.000,50,11122813,-795,0,1676803098,12961.388244409995,223.325531399998,54417.53993352
2023-02-19,10:38:20.000,50,11122793,-795,0,1676803099,12961.428662269995,223.31143313999928,54417.60980472
2023-02-19,10:38:21.000,50,11122796,-795,0,1676803100,12961.55665215999,223.325531399998,54417.70063728
2023-02-19,10:38:22.000,50,11122792,-795,0,1676803101,12961.62401526,223.31848226999864,54417.72858576
2023-02-19,10:38:23.000,50,11122758,-795,0,1676803102,12961.711587289996,223.34667879000335,54417.89627664
2023-02-19,10:38:24.000,50,11122754,-795,0,1676803103,12961.671169429996,223.36077705000207,54417.74954712
2023-02-19,10:38:25.000,50,11122804,-795,0,1676803104,12961.785686700001,223.33258053000463,54417.93819936
2023-02-19,10:38:26.000,50,11122824,-795,0,1676803105,12961.785686700001,223.36077705000207,54417.8473668
2023-02-19,10:38:27.000,50,11122823,-795,0,1676803106,12961.805895630001,223.34667879000335,54417.86134104001
2023-02-19,10:38:28.000,50,11122780,-795,0,1676803107,12961.866522420001,223.34667879000335,54418.01505768
2023-02-19,10:38:29.000,50,11122814,-795,0,1676803108,12961.826104560001,223.36077705000207,54418.04999328001
2023-02-19,10:38:30.000,50,11122822,-795,0,1676803109,12961.886731350001,223.38192444000015,54418.15480008
2023-02-19,10:38:31.000,50,11122739,-795,0,1676803110,12961.906940280001,223.34667879000335,54418.20370992
2023-02-19,10:38:32.000,50,11122753,-795,0,1676803111,12961.826104560001,223.3537279200027,54417.96614784
2023-02-19,10:38:33.000,50,11122776,-795,0,1676803112,12961.778950389991,223.3748753100008,54417.94518648
2023-02-19,10:38:34.000,50,11122737,-795,0,1676803113,12961.778950389991,223.36077705000207,54417.917238
2023-02-19,10:38:35.000,50,11122724,-795,0,1676803114,12961.752005149996,223.33258053000463,54417.80544408
2023-02-19,10:38:36.000,50,11122738,-795,0,1676803115,12961.772214079996,223.38192444000015,54418.008070560005
2023-02-19,10:38:37.000,50,11122790,-795,0,1676803116,12961.805895630001,223.3537279200027,54418.07095464001
2023-02-19,10:38:38.000,50,11122751,-795,0,1676803117,12961.772214079996,223.41012096000486,54418.07095464001
2023-02-19,10:38:39.000,50,11122772,-795,0,1676803118,12961.731796219996,223.3889735699995,54418.01505768
2023-02-19,10:38:40.000,50,11122738,-795,0,1676803119,12961.772214079996,223.40307182999823,54418.07095464001
2023-02-19,10:38:41.000,50,11122744,-795,0,1676803120,12961.650960499996,223.44536661000166,54417.90326376001
2023-02-19,10:38:42.000,50,11122745,-795,0,1676803121,12961.590333709995,223.41012096000486,54417.75653424
2023-02-19,10:38:43.000,50,11122723,-795,0,1676803122,12961.509497989995,223.41717009000422,54417.7076244
2023-02-19,10:38:44.000,50,11122802,-795,0,1676803123,12961.56338847,223.36782618000143,54417.93121224001
2023-02-19,10:38:45.000,50,11122782,-795,0,1676803124,12961.60380633,223.45241574000102,54418.04999328001
2023-02-19,10:38:46.000,50,11122797,-795,0,1676803125,12961.51623429999,223.48061225999845,54417.95217360001
2023-02-19,10:38:47.000,50,11122783,-795,0,1676803126,12961.509497989995,223.49471052000445,54417.93819936
2023-02-19,10:38:48.000,50,11122802,-795,0,1676803127,12961.55665215999,223.50880878000316,54417.93121224001
2023-02-19,10:38:49.000,50,11122727,-795,0,1676803128,12961.469080129995,223.54405442999996,54417.88230240001
2023-02-19,10:38:50.000,50,11122789,-795,0,1676803129,12961.46234382,223.56520181999804,54417.889289520004
2023-02-19,10:38:51.000,50,11122799,-795,0,1676803130,12961.47581643999,223.56520181999804,54417.78448272001
2023-02-19,10:38:52.000,50,11122787,-795,0,1676803131,12961.40171703,223.57225095000467,54417.7076244
2023-02-19,10:38:53.000,50,11122849,-795,0,1676803132,12961.408453339995,223.60749660000147,54417.73557288001
2023-02-19,10:38:54.000,50,11122748,-795,0,1676803133,12961.47581643999,223.55815268999868,54417.889289520004
2023-02-19,10:38:55.000,50,11122752,-795,0,1676803134,12961.469080129995,223.5863492100034,54417.854353919996
2023-02-19,10:38:56.000,50,11122784,-795,0,1676803135,12961.35456285999,223.5017596500038,54417.8473668
2023-02-19,10:38:57.000,50,11122786,-795,0,1676803136,12961.287199759994,223.56520181999804,54417.64474032001
2023-02-19,10:38:58.000,50,11122771,-795,0,1676803137,12961.219836659999,223.55815268999868,54417.63076608
2023-02-19,10:38:59.000,50,11122782,-795,0,1676803138,12961.226572969994,223.5370053000006,54417.672688800005
2023-02-19,10:39:00.000,50,11122770,-795,0,1676803139,12961.159209869998,223.5370053000006,54417.65172744
2023-02-19,10:39:01.000,50,11122760,-795,0,1676803140,12961.139000939998,223.55815268999868,54417.553907760004
2023-02-19,10:39:02.000,50,11122789,-795,0,1676803141,12961.118792009998,223.55110355999932,54417.52595928001
2023-02-19,10:39:03.000,50,11122789,-795,0,1676803142,12961.091846769988,223.5863492100034,54417.60980472
2023-02-19,10:39:04.000,50,11122811,-795,0,1676803143,12961.017747359998,223.51585791000252,54417.47006232
2023-02-19,10:39:05.000,50,11122801,-795,0,1676803144,12960.943647949993,223.54405442999996,54417.47006232
2023-02-19,10:39:06.000,50,11122793,-795,0,1676803145,12960.849339610002,223.45946487000037,54417.386216880004
2023-02-19,10:39:07.000,50,11122812,-795,0,1676803146,12960.849339610002,223.4876613899978,54417.29538432
2023-02-19,10:39:08.000,50,11122773,-795,0,1676803147,12960.842603299992,223.50880878000316,54417.43512672
2023-02-19,10:39:09.000,50,11122775,-795,0,1676803148,12960.849339610002,223.45241574000102,54417.40019112001
2023-02-19,10:39:10.000,50,11122755,-795,0,1676803149,12960.788712820002,223.45241574000102,54417.37224264
2023-02-19,10:39:11.000,50,11122764,-795,0,1676803150,12960.755031269997,223.43126835000294,54417.26044872001
2023-02-19,10:39:12.000,50,11122801,-795,0,1676803151,12960.674195549997,223.40307182999823,54417.11371920001
2023-02-19,10:39:13.000,50,11122763,-795,0,1676803152,12960.674195549997,223.40307182999823,54417.03686088
2023-02-19,10:39:14.000,50,11122755,-795,0,1676803153,12960.627041380001,223.3889735699995,54417.001925280005
2023-02-19,10:39:15.000,50,11122782,-795,0,1676803154,12960.586623520001,223.36782618000143,54416.92506696001
2023-02-19,10:39:16.000,50,11122812,-795,0,1676803155,12960.472106249996,223.3537279200027,54416.617633680005
2023-02-19,10:39:17.000,50,11122767,-795,0,1676803156,12960.552941969996,223.36782618000143,54416.81327304
2023-02-19,10:39:18.000,50,11122728,-795,0,1676803157,12960.573150899996,223.36782618000143,54416.84122152
2023-02-19,10:39:19.000,50,11122734,-795,0,1676803158,12960.566414590001,223.34667879000335,54416.7992988
2023-02-19,10:39:20.000,50,11122763,-795,0,1676803159,12960.54620566,223.33258053000463,54416.617633680005
2023-02-19,10:39:21.000,50,11122829,-795,0,1676803160,12960.5057878,223.339629660004,54416.63160792
2023-02-19,10:39:22.000,50,11122794,-795,0,1676803161,12960.492315179996,223.339629660004,54416.43596856
2023-02-19,10:39:23.000,50,11122799,-795,0,1676803162,12960.552941969996,223.28323662000184,54416.401032960006
2023-02-19,10:39:24.000,50,11122755,-795,0,1676803163,12960.586623520001,223.30438400999992,54416.498852640005
2023-02-19,10:39:25.000,50,11122759,-795,0,1676803164,12960.627041380001,223.339629660004,54416.547762480004
2023-02-19,10:39:26.000,50,11122802,-795,0,1676803165,12960.647250310001,223.31143313999928,54416.42199432001
2023-02-19,10:39:27.000,50,11122779,-795,0,1676803166,12960.653986619996,223.29733488000056,54416.30321328001
2023-02-19,10:39:28.000,50,11122741,-795,0,1676803167,12960.687668170001,223.2902857500012,54416.380071600004
2023-02-19,10:39:29.000,50,11122830,-795,0,1676803168,12960.761767579992,223.30438400999992,54416.37308448001
2023-02-19,10:39:30.000,50,11122826,-795,0,1676803169,12960.802185439992,223.31848226999864,54416.26129056
2023-02-19,10:39:31.000,50,11122773,-795,0,1676803170,12960.835866989997,223.29733488000056,54416.19840648
2023-02-19,10:39:32.000,50,11122782,-795,0,1676803171,12960.822394369992,223.31848226999864,54416.09359968
2023-02-19,10:39:33.000,50,11122815,-795,0,1676803172,12960.849339610002,223.38192444000015,54416.12154816
2023-02-19,10:39:34.000,50,11122759,-795,0,1676803173,12960.950384260002,223.31848226999864,54416.163470880005
2023-02-19,10:39:35.000,50,11122815,-795,0,1676803174,12960.990802120003,223.41012096000486,54416.170458
2023-02-19,10:39:36.000,50,11122788,-795,0,1676803175,12961.024483669993,223.39602269999887,54416.1005868
2023-02-19,10:39:37.000,50,11122765,-795,0,1676803176,12960.977329499998,223.41717009000422,54415.876998960004
2023-02-19,10:39:38.000,50,11122780,-795,0,1676803177,12960.977329499998,223.49471052000445,54416.00276712
2023-02-19,10:39:39.000,50,11122750,-795,0,1676803178,12961.085110459993,223.52290704000188,54416.03770272001
2023-02-19,10:39:40.000,50,11122797,-795,0,1676803179,12961.085110459993,223.55110355999932,54416.044689840004
2023-02-19,10:39:41.000,50,11122762,-795,0,1676803180,12961.024483669993,223.60749660000147,54415.946870160005
2023-02-19,10:39:42.000,50,11122795,-795,0,1676803181,12960.990802120003,223.64274224999826,54415.93988304001
2023-02-19,10:39:43.000,50,11122710,-795,0,1676803182,12961.058165219998,223.64274224999826,54415.91892168001
2023-02-19,10:39:44.000,50,11122684,-795,0,1676803183,12960.930175330002,223.67093877000298,54415.7162952
2023-02-19,10:39:45.000,50,11122758,-795,0,1676803184,12961.071637839988,223.6356931199989,54415.9259088
2023-02-19,10:39:46.000,50,11122786,-795,0,1676803185,12961.044692599993,223.66388964000362,54415.86302472
2023-02-19,10:39:47.000,50,11122798,-795,0,1676803186,12961.031219979988,223.6991352900004,54415.82110200001
2023-02-19,10:39:48.000,50,11122767,-795,0,1676803187,12961.118792009998,223.76257746000192,54415.97481864
2023-02-19,10:39:49.000,50,11122784,-795,0,1676803188,12961.165946179994,223.77667572000064,54416.00975424001
2023-02-19,10:39:50.000,50,11122810,-795,0,1676803189,12961.165946179994,223.77667572000064,54416.07263832
2023-02-19,10:39:51.000,50,11122765,-795,0,1676803190,12961.192891419989,223.80487223999808,54416.05167696
2023-02-19,10:39:52.000,50,11122770,-795,0,1676803191,12961.139000939998,223.8471670200015,54415.86302472
2023-02-19,10:39:53.000,50,11122763,-795,0,1676803192,12961.206364039994,223.90356006000366,54415.82110200001
2023-02-19,10:39:54.000,50,11122777,-795,0,1676803193,12961.172682489989,223.90356006000366,54415.75123080001
2023-02-19,10:39:55.000,50,11122820,-795,0,1676803194,12961.165946179994,223.91765832000237,54415.7861664
2023-02-19,10:39:56.000,50,11122799,-795,0,1676803195,12961.064901529993,223.95995309999853,54415.70232096001
2023-02-19,10:39:57.000,50,11122755,-795,0,1676803196,12961.125528319993,224.01634614000068,54415.68135960001
2023-02-19,10:39:58.000,50,11122774,-795,0,1676803197,12961.132264629989,224.02339527000004,54415.74424368
2023-02-19,10:39:59.000,50,11122771,-795,0,1676803198,12961.199627729999,224.04454265999811,54415.7861664
2023-02-19,10:40:00.000,50,11122766,-795,0,1676803199,12961.165946179994,224.0797883100022,54415.72328232001
2023-02-19,10:40:01.000,50,11122788,-795,0,1676803200,12961.139000939998,224.10798482999962,54415.62546264
2023-02-19,10:40:02.000,50,11122792,-795,0,1676803201,12961.091846769988,224.0797883100022,54415.56956568
2023-02-19,10:40:03.000,50,11122755,-795,0,1676803202,12961.071637839988,224.15027961000305,54415.51366872001
2023-02-19,10:40:04.000,50,11122731,-795,0,1676803203,12961.098583079998,224.17142700000113,54415.55559144001
2023-02-19,10:40:05.000,50,11122784,-795,0,1676803204,12961.125528319993,224.22077091000392,54415.562578560006
2023-02-19,10:40:06.000,50,11122815,-795,0,1676803205,12960.990802120003,224.21372178000456,54415.52764296
2023-02-19,10:40:07.000,50,11122742,-795,0,1676803206,12961.004274739993,224.23486917000264,54415.40886192
2023-02-19,10:40:08.000,50,11122662,-795,0,1676803207,12961.004274739993,224.27011481999943,54415.45777176
2023-02-19,10:40:09.000,50,11122824,-795,0,1676803208,12960.943647949993,224.31945873000222,54415.46475888001
2023-02-19,10:40:10.000,50,11122808,-795,0,1676803209,12960.957120569998,224.25601656000072,54415.38790056001
2023-02-19,10:40:11.000,50,11122758,-795,0,1676803210,12960.856075919997,224.24896743000136,54415.35296496
2023-02-19,10:40:12.000,50,11122718,-795,0,1676803211,12960.802185439992,224.22782004000328,54415.11540288
2023-02-19,10:40:13.000,50,11122794,-795,0,1676803212,12960.842603299992,224.22077091000392,54415.227196800006
2023-02-19,10:40:14.000,50,11122801,-795,0,1676803213,12960.876284849997,224.22077091000392,54415.325016480005
2023-02-19,10:40:15.000,50,11122830,-795,0,1676803214,12960.896493779997,224.23486917000264,54415.227196800006
2023-02-19,10:40:16.000,50,11122744,-795,0,1676803215,12960.849339610002,224.21372178000456,54415.19924832001
2023-02-19,10:40:17.000,50,11122788,-795,0,1676803216,12960.795449129997,224.19962351999857,54415.03155744001
2023-02-19,10:40:18.000,50,11122720,-795,0,1676803217,12960.795449129997,224.1573287400024,54414.95469912
2023-02-19,10:40:19.000,50,11122763,-795,0,1676803218,12960.829130680002,224.1925743899992,54415.06649304
2023-02-19,10:40:20.000,50,11122752,-795,0,1676803219,12960.808921750002,224.17142700000113,54415.06649304
2023-02-19,10:40:21.000,50,11122792,-795,0,1676803220,12960.856075919997,224.1291322199977,54414.989634720005
2023-02-19,10:40:22.000,50,11122804,-795,0,1676803221,12960.822394369992,224.13618135000434,54414.85687944
2023-02-19,10:40:23.000,50,11122771,-795,0,1676803222,12960.916702709997,224.10093570000026,54415.01059608001
2023-02-19,10:40:24.000,50,11122745,-795,0,1676803223,12960.903230089993,224.08683744000155,54414.93373776001
2023-02-19,10:40:25.000,50,11122831,-795,0,1676803224,12960.923439019993,224.10798482999962,54414.88482792001
2023-02-19,10:40:26.000,50,11122809,-795,0,1676803225,12960.903230089993,224.08683744000155,54414.71014992
2023-02-19,10:40:27.000,50,11122816,-795,0,1676803226,12960.930175330002,224.10093570000026,54414.67521432001
2023-02-19,10:40:28.000,50,11122782,-795,0,1676803227,12961.011011049988,224.12208308999834,54414.92675064
2023-02-19,10:40:29.000,50,11122753,-795,0,1676803228,12961.064901529993,224.10093570000026,54414.96867336
2023-02-19,10:40:30.000,50,11122803,-795,0,1676803229,12961.105319389993,224.07273918000283,54414.92675064
2023-02-19,10:40:31.000,50,11122793,-795,0,1676803230,12961.118792009998,224.07273918000283,54414.88482792001
2023-02-19,10:40:32.000,50,11122781,-795,0,1676803231,12961.118792009998,224.04454265999811,54414.71713704001
2023-02-19,10:40:33.000,50,11122793,-795,0,1676803232,12961.165946179994,224.03749352999876,54414.74508552001
2023-02-19,10:40:34.000,50,11122794,-795,0,1676803233,12961.186155109994,224.05159179000475,54414.74508552001
2023-02-19,10:40:35.000,50,11122813,-795,0,1676803234,12961.213100349989,224.0586409200041,54414.68220144
2023-02-19,10:40:36.000,50,11122807,-795,0,1676803235,12961.206364039994,224.0586409200041,54414.556433280006
2023-02-19,10:40:37.000,50,11122782,-795,0,1676803236,12961.206364039994,224.06569005000347,54414.58438176
2023-02-19,10:40:38.000,50,11122754,-795,0,1676803237,12961.31414499999,224.06569005000347,54414.724124160006
2023-02-19,10:40:39.000,50,11122755,-795,0,1676803238,12961.41518964999,224.08683744000155,54414.68918856
2023-02-19,10:40:40.000,50,11122750,-795,0,1676803239,12961.448871199995,224.08683744000155,54414.68918856
2023-02-19,10:40:41.000,50,11122733,-795,0,1676803240,12961.50276168,224.13618135000434,54414.654252960005
2023-02-19,10:40:42.000,50,11122754,-795,0,1676803241,12961.489289059995,224.12208308999834,54414.50752344001
2023-02-19,10:40:43.000,50,11122755,-795,0,1676803242,12961.529706919995,224.1432304800037,54414.4935492
2023-02-19,10:40:44.000,50,11122812,-795,0,1676803243,12961.64422419,224.12208308999834,54414.654252960005
2023-02-19,10:40:45.000,50,11122811,-795,0,1676803244,12961.63748787999,224.10798482999962,54414.52149768
2023-02-19,10:40:46.000,50,11122786,-795,0,1676803245,12961.758741459991,224.1784761300005,54414.73111128
2023-02-19,10:40:47.000,50,11122791,-795,0,1676803246,12961.772214079996,224.18552525999985,54414.71014992
2023-02-19,10:40:48.000,50,11122724,-795,0,1676803247,12961.76547777,224.241918300002,54414.6332916
2023-02-19,10:40:49.000,50,11122797,-795,0,1676803248,12961.853049799996,224.23486917000264,54414.703162800004
2023-02-19,10:40:50.000,50,11122761,-795,0,1676803249,12961.927149210002,224.2771639499988,54414.821943840005
2023-02-19,10:40:51.000,50,11122809,-795,0,1676803250,12962.014721239997,224.22077091000392,54414.86386656001
2023-02-19,10:40:52.000,50,11122792,-795,0,1676803251,12961.987776000002,224.28421307999815,54414.724124160006
2023-02-19,10:40:53.000,50,11122746,-795,0,1676803252,12962.109029580002,224.2912622100048,54414.86386656001
2023-02-19,10:40:54.000,50,11122709,-795,0,1676803253,12962.183128989993,224.32650786000158,54414.940724880005
2023-02-19,10:40:55.000,50,11122783,-795,0,1676803254,12962.223546849993,224.31945873000222,54414.99662184
2023-02-19,10:40:56.000,50,11122727,-795,0,1676803255,12962.257228399998,224.36880263999774,54414.90578928
2023-02-19,10:40:57.000,50,11122816,-795,0,1676803256,12962.223546849993,224.34765524999966,54414.75905976
2023-02-19,10:40:58.000,50,11122781,-795,0,1676803257,12962.243755779993,224.39699916000245,54414.85687944
2023-02-19,10:40:59.000,50,11122735,-795,0,1676803258,12962.230283159988,224.3899500300031,54414.98264760001
2023-02-19,10:41:00.000,50,11122751,-795,0,1676803259,12962.250492089988,224.34765524999966,54414.97566048
2023-02-19,10:41:01.000,50,11122820,-795,0,1676803260,12962.257228399998,224.36880263999774,54414.95469912
2023-02-19,10:41:02.000,50,11122715,-795,0,1676803261,12962.297646259998,224.4251956799999,54415.03155744001
2023-02-19,10:41:03.000,50,11122796,-795,0,1676803262,12962.270701019988,224.36880263999774,54414.870853680004
2023-02-19,10:41:04.000,50,11122771,-795,0,1676803263,12962.250492089988,224.39699916000245,54415.02457032
2023-02-19,10:41:05.000,50,11122774,-795,0,1676803264,12962.243755779993,224.39699916000245,54415.07348016
2023-02-19,10:41:06.000,50,11122765,-795,0,1676803265,12962.243755779993,224.38290090000373,54414.93373776001
2023-02-19,10:41:07.000,50,11122742,-795,0,1676803266,12962.156183749998,224.3899500300031,54414.75207264
2023-02-19,10:41:08.000,50,11122822,-795,0,1676803267,12962.135974819998,224.39699916000245,54414.8079696
2023-02-19,10:41:09.000,50,11122786,-795,0,1676803268,12962.203337919993,224.39699916000245,54414.99662184
2023-02-19,10:41:10.000,50,11122762,-795,0,1676803269,12962.176392679998,224.4251956799999,54415.06649304
2023-02-19,10:41:11.000,50,11122766,-795,0,1676803270,12962.169656370002,224.41109742000117,54415.09444152
2023-02-19,10:41:12.000,50,11122738,-795,0,1676803271,12962.088820650002,224.4251956799999,54414.97566048
2023-02-19,10:41:13.000,50,11122786,-795,0,1676803272,12962.021457549992,224.44634306999797,54414.85687944
2023-02-19,10:41:14.000,50,11122694,-795,0,1676803273,12961.987776000002,224.43224480999925,54414.88482792001
2023-02-19,10:41:15.000,50,11122808,-795,0,1676803274,12961.960830759992,224.41814655000053,54414.78002112
2023-02-19,10:41:16.000,50,11122818,-795,0,1676803275,12961.940621829992,224.44634306999797,54414.8778408
2023-02-19,10:41:17.000,50,11122770,-795,0,1676803276,12961.859786109992,224.4533922000046,54414.84290520001
2023-02-19,10:41:18.000,50,11122834,-795,0,1676803277,12961.812631939996,224.46749046000332,54414.75207264
2023-02-19,10:41:19.000,50,11122815,-795,0,1676803278,12961.778950389991,224.4251956799999,54414.78002112
2023-02-19,10:41:20.000,50,11122790,-795,0,1676803279,12961.738532529991,224.44634306999797,54414.68918856
2023-02-19,10:41:21.000,50,11122792,-795,0,1676803280,12961.718323599991,224.4251956799999,54414.66124008
2023-02-19,10:41:22.000,50,11122767,-795,0,1676803281,12961.5835974,224.46044133000396,54414.51451056
2023-02-19,10:41:23.000,50,11122761,-795,0,1676803282,12961.54317954,224.4533922000046,54414.51451056
2023-02-19,10:41:24.000,50,11122758,-795,0,1676803283,12961.47581643999,224.4886378500014,54414.367781040004
2023-02-19,10:41:25.000,50,11122779,-795,0,1676803284,12961.56338847,224.46749046000332,54414.54944616001
2023-02-19,10:41:26.000,50,11122820,-795,0,1676803285,12961.549915849995,224.49568698000076,54414.51451056
2023-02-19,10:41:27.000,50,11122762,-795,0,1676803286,12961.46234382,224.43224480999925,54414.45861360001
2023-02-19,10:41:28.000,50,11122775,-795,0,1676803287,12961.408453339995,224.53093263000483,54414.27694848
2023-02-19,10:41:29.000,50,11122692,-795,0,1676803288,12961.39498071999,224.54503089000355,54414.31188408001
2023-02-19,10:41:30.000,50,11122775,-795,0,1676803289,12961.368035479994,224.59437479999906,54414.26297424001
2023-02-19,10:41:31.000,50,11122769,-795,0,1676803290,12961.347826549994,224.56617828000162,54414.25598712
2023-02-19,10:41:32.000,50,11122794,-795,0,1676803291,12961.25351820999,224.59437479999906,54414.12323184001
2023-02-19,10:41:33.000,50,11122744,-795,0,1676803292,12961.29393606999,224.5873256699997,54414.15816744
2023-02-19,10:41:34.000,50,11122754,-795,0,1676803293,12961.300672379999,224.6507678400012,54414.27694848
2023-02-19,10:41:35.000,50,11122779,-795,0,1676803294,12961.347826549994,224.62962045000313,54414.15816744
2023-02-19,10:41:36.000,50,11122760,-795,0,1676803295,12961.280463449999,224.62257132000377,54414.13021896
2023-02-19,10:41:37.000,50,11122739,-795,0,1676803296,12961.233309279989,224.6507678400012,54413.983489440005
2023-02-19,10:41:38.000,50,11122782,-795,0,1676803297,12961.219836659999,224.6507678400012,54413.97650232001
2023-02-19,10:41:39.000,50,11122786,-795,0,1676803298,12961.280463449999,224.67896435999864,54414.01842504
2023-02-19,10:41:40.000,50,11122792,-795,0,1676803299,12961.25351820999,224.66486609999993,54414.06733488
2023-02-19,10:41:41.000,50,11122787,-795,0,1676803300,12961.266990829994,224.67896435999864,54414.01143792
2023-02-19,10:41:42.000,50,11122811,-795,0,1676803301,12961.29393606999,224.70716088000336,54413.94855384
2023-02-19,10:41:43.000,50,11122752,-795,0,1676803302,12961.36129917,224.7353574000008,54414.032399280004
2023-02-19,10:41:44.000,50,11122767,-795,0,1676803303,12961.35456285999,224.71421001000272,54414.0393864
2023-02-19,10:41:45.000,50,11122804,-795,0,1676803304,12961.388244409995,224.70716088000336,54414.01143792
2023-02-19,10:41:46.000,50,11122770,-795,0,1676803305,12961.240045589999,224.74240653000015,54413.75291448
2023-02-19,10:41:47.000,50,11122819,-795,0,1676803306,12961.31414499999,224.69306262000464,54413.85073416
2023-02-19,10:41:48.000,50,11122776,-795,0,1676803307,12961.368035479994,224.71421001000272,54413.934579600005
2023-02-19,10:41:49.000,50,11122851,-795,0,1676803308,12961.428662269995,224.69306262000464,54413.99047656
2023-02-19,10:41:50.000,50,11122777,-795,0,1676803309,12961.48255275,224.72830827000143,54414.09528336001
2023-02-19,10:41:51.000,50,11122735,-795,0,1676803310,12961.54317954,224.65781697000057,54414.09528336001
2023-02-19,10:41:52.000,50,11122765,-795,0,1676803311,12961.49602536999,224.72125914000208,54413.9695152
2023-02-19,10:41:53.000,50,11122777,-795,0,1676803312,12961.43539857999,224.67896435999864,54413.90663112001
2023-02-19,10:41:54.000,50,11122754,-795,0,1676803313,12961.42192596,224.70716088000336,54413.91361824
2023-02-19,10:41:55.000,50,11122751,-795,0,1676803314,12961.469080129995,224.72830827000143,54413.864708400004
2023-02-19,10:41:56.000,50,11122752,-795,0,1676803315,12961.570124779995,224.7353574000008,54414.02541216001
2023-02-19,10:41:57.000,50,11122749,-795,0,1676803316,12961.570124779995,224.72830827000143,54413.97650232001
2023-02-19,10:41:58.000,50,11122766,-795,0,1676803317,12961.47581643999,224.7494556599995,54413.94855384
2023-02-19,10:41:59.000,50,11122826,-795,0,1676803318,12961.42192596,224.7353574000008,54413.87169552
2023-02-19,10:42:00.000,50,11122753,-795,0,1676803319,12961.469080129995,224.71421001000272,54413.899644
2023-02-19,10:42:01.000,50,11122769,-795,0,1676803320,12961.41518964999,224.7353574000008,54413.91361824
2023-02-19,10:42:02.000,50,11122821,-795,0,1676803321,12961.347826549994,224.75650478999887,54413.78086296
2023-02-19,10:42:03.000,50,11122815,-795,0,1676803322,12961.368035479994,224.75650478999887,54413.75291448
2023-02-19,10:42:04.000,50,11122778,-795,0,1676803323,12961.347826549994,224.78470131000358,54413.78785008001
2023-02-19,10:42:05.000,50,11122754,-795,0,1676803324,12961.428662269995,224.79175044000294,54413.983489440005
2023-02-19,10:42:06.000,50,11122764,-795,0,1676803325,12961.388244409995,224.80584870000166,54413.864708400004
2023-02-19,10:42:07.000,50,11122776,-795,0,1676803326,12961.37477178999,224.79175044000294,54413.82977280001
2023-02-19,10:42:08.000,50,11122738,-795,0,1676803327,12961.34109024,224.7987995700023,54413.90663112001
2023-02-19,10:42:09.000,50,11122793,-795,0,1676803328,12961.37477178999,224.84109434999846,54413.87169552
2023-02-19,10:42:10.000,50,11122816,-795,0,1676803329,12961.34109024,224.85519261000445,54413.85073416
2023-02-19,10:42:11.000,50,11122776,-795,0,1676803330,12961.34109024,224.87634000000253,54413.82278568
2023-02-19,10:42:12.000,50,11122780,-795,0,1676803331,12961.29393606999,224.90453651999997,54413.75291448
2023-02-19,10:42:13.000,50,11122806,-795,0,1676803332,12961.27372713999,224.89043826000125,54413.73894024001
2023-02-19,10:42:14.000,50,11122712,-795,0,1676803333,12961.287199759994,224.86929087000317,54413.899644
2023-02-19,10:42:15.000,50,11122780,-795,0,1676803334,12961.280463449999,224.85519261000445,54413.864708400004
2023-02-19,10:42:16.000,50,11122769,-795,0,1676803335,12961.226572969994,224.8833891300019,54413.82977280001
2023-02-19,10:42:17.000,50,11122790,-795,0,1676803336,12961.213100349989,224.8340452199991,54413.766888720005
2023-02-19,10:42:18.000,50,11122794,-795,0,1676803337,12961.132264629989,224.84109434999846,54413.59221072001
2023-02-19,10:42:19.000,50,11122735,-795,0,1676803338,12961.118792009998,224.87634000000253,54413.57823648
2023-02-19,10:42:20.000,50,11122757,-755,0,1676803339,12961.213100349989,224.84814347999782,54413.71099176001
2023-02-19,10:42:21.000,50,11122773,-795,0,1676803340,12961.192891419989,224.84109434999846,54413.68304328
2023-02-19,10:42:22.000,50,11122778,-795,0,1676803341,12961.172682489989,224.8833891300019,54413.64112056001
2023-02-19,10:42:23.000,50,11122806,-795,0,1676803342,12961.226572969994,224.89043826000125,54413.70400464
2023-02-19,10:42:24.000,50,11122718,-795,0,1676803343,12961.172682489989,224.8974873900006,54413.66208192001
2023-02-19,10:42:25.000,50,11122758,-795,0,1676803344,12961.213100349989,224.91863477999868,54413.61317208
2023-02-19,10:42:26.000,50,11122775,-795,0,1676803345,12961.125528319993,224.90453651999997,54413.53631376
2023-02-19,10:42:27.000,50,11122759,-795,0,1676803346,12961.098583079998,224.90453651999997,54413.50137816001
2023-02-19,10:42:28.000,50,11122761,-795,0,1676803347,12961.112055699989,224.9820769500002,54413.61317208
2023-02-19,10:42:29.000,50,11122766,-795,0,1676803348,12961.139000939998,224.98912607999955,54413.70400464
2023-02-19,10:42:30.000,50,11122781,-795,0,1676803349,12961.132264629989,224.9820769500002,54413.67605616
2023-02-19,10:42:31.000,50,11122747,-795,0,1676803350,12961.132264629989,224.96797869000147,54413.7948372
2023-02-19,10:42:32.000,50,11122786,-795,0,1676803351,12961.071637839988,225.00322433999827,54413.60618496
2023-02-19,10:42:33.000,50,11122716,-795,0,1676803352,12961.051428909988,224.97502782000083,54413.599197840005
2023-02-19,10:42:34.000,50,11122751,-795,0,1676803353,12960.984065809993,225.0102734700049,54413.52233952001
2023-02-19,10:42:35.000,50,11122765,-795,0,1676803354,12961.004274739993,225.03846999000234,54413.62015920001
2023-02-19,10:42:36.000,50,11122805,-795,0,1676803355,12960.977329499998,225.0948630300045,54413.6550948
2023-02-19,10:42:37.000,50,11122752,-795,0,1676803356,12960.930175330002,225.14420694,54413.529326640004
2023-02-19,10:42:38.000,50,11122803,-795,0,1676803357,12960.876284849997,225.17240346000472,54413.43849408
2023-02-19,10:42:39.000,50,11122778,-795,0,1676803358,12960.883021159992,225.17945259000408,54413.49439104001
2023-02-19,10:42:40.000,50,11122760,-795,0,1676803359,12960.849339610002,225.2428947599983,54413.45246832001
2023-02-19,10:42:41.000,50,11122750,-795,0,1676803360,12960.802185439992,225.2428947599983,54413.382597120006
2023-02-19,10:42:42.000,50,11122767,-795,0,1676803361,12960.741558649992,225.28518954000174,54413.2708032
2023-02-19,10:42:43.000,50,11122823,-795,0,1676803362,12960.714613409997,225.30633692999982,54413.25682896001
2023-02-19,10:42:44.000,50,11122733,-795,0,1676803363,12960.741558649992,225.34863171000325,54413.38958424
2023-02-19,10:42:45.000,50,11122757,-795,0,1676803364,12960.802185439992,225.37682823000068,54413.42451984001
2023-02-19,10:42:46.000,50,11122819,-795,0,1676803365,12960.781976509992,225.43322127000283,54413.361635760004
2023-02-19,10:42:47.000,50,11122729,-795,0,1676803366,12960.694404479997,225.43322127000283,54413.145035040005
2023-02-19,10:42:48.000,50,11122715,-795,0,1676803367,12960.775240199997,225.44731953000155,54413.36862288
2023-02-19,10:42:49.000,50,11122792,-795,0,1676803368,12960.761767579992,225.48256517999835,54413.35464864001
2023-02-19,10:42:50.000,50,11122801,-795,0,1676803369,12960.761767579992,225.5037125700037,54413.33368728001
2023-02-19,10:42:51.000,50,11122791,-795,0,1676803370,12960.755031269997,225.53190909000114,54413.30573880001
2023-02-19,10:42:52.000,50,11122744,-795,0,1676803371,12960.721349719992,225.57420387000457,54413.15900928001
2023-02-19,10:42:53.000,50,11122751,-795,0,1676803372,12960.728086030002,225.60944952000136,54413.214906240006
2023-02-19,10:42:54.000,50,11122788,-795,0,1676803373,12960.714613409997,225.64469516999816,54413.36862288
2023-02-19,10:42:55.000,50,11122764,-795,0,1676803374,12960.680931859992,225.6517443000048,54413.312725920005
2023-02-19,10:42:56.000,50,11122769,-795,0,1676803375,12960.674195549997,225.72223559999838,54413.28477744001
2023-02-19,10:42:57.000,50,11122740,-795,0,1676803376,12960.586623520001,225.7997760299986,54413.096125200005
2023-02-19,10:42:58.000,50,11122775,-795,0,1676803377,12960.600096139991,225.82797255000332,54413.1310608
2023-02-19,10:42:59.000,50,11122770,-795,0,1676803378,12960.593359829996,225.8984638500042,54413.193944880004
2023-02-19,10:43:00.000,50,11122822,-795,0,1676803379,12960.586623520001,225.933709500001,54413.214906240006
2023-02-19,10:43:01.000,50,11122757,-795,0,1676803380,12960.552941969996,225.9478077599997,54413.15202216
2023-02-19,10:43:02.000,50,11122783,-795,0,1676803381,12960.573150899996,225.96895514999778,54413.10311232
2023-02-19,10:43:03.000,50,11122823,-795,0,1676803382,12960.593359829996,225.9971516700025,54413.22189336
2023-02-19,10:43:04.000,50,11122704,-795,0,1676803383,12960.54620566,226.01829906000057,54413.214906240006
2023-02-19,10:43:05.000,50,11122765,-795,0,1676803384,12960.519260419991,226.10993774999952,54413.1310608
2023-02-19,10:43:06.000,50,11122786,-795,0,1676803385,12960.45863362999,226.0958394900008,54413.047215360006
2023-02-19,10:43:07.000,50,11122775,-795,0,1676803386,12960.54620566,226.0958394900008,54413.026254000004
2023-02-19,10:43:08.000,50,11122765,-795,0,1676803387,12960.539469349991,226.1592816600023,54413.15900928001
2023-02-19,10:43:09.000,50,11122742,-795,0,1676803388,12960.606832450001,226.21567470000446,54413.16599640001
2023-02-19,10:43:10.000,50,11122736,-795,0,1676803389,12960.613568759996,226.22272383000382,54413.16599640001
2023-02-19,10:43:11.000,50,11122785,-795,0,1676803390,12960.620305069991,226.2791168699987,54413.16599640001
2023-02-19,10:43:12.000,50,11122767,-795,0,1676803391,12960.613568759996,226.28616599999805,54413.145035040005
2023-02-19,10:43:13.000,50,11122779,-795,0,1676803392,12960.653986619996,226.32141165000212,54413.16599640001
2023-02-19,10:43:14.000,50,11122780,-795,0,1676803393,12960.633777689996,226.35665729999891,54413.0611896
2023-02-19,10:43:15.000,50,11122776,-795,0,1676803394,12960.721349719992,226.4060012100017,54413.17997064
2023-02-19,10:43:16.000,50,11122789,-795,0,1676803395,12960.707877100001,226.46239425000385,54413.06817672001
2023-02-19,10:43:17.000,50,11122781,-795,0,1676803396,12960.748294960002,226.51878728999873,54413.12407368
2023-02-19,10:43:18.000,50,11122795,-795,0,1676803397,12960.795449129997,226.5258364199981,54413.28477744001
2023-02-19,10:43:19.000,50,11122798,-795,0,1676803398,12960.849339610002,226.56813120000152,54413.2708032
2023-02-19,10:43:20.000,50,11122738,-795,0,1676803399,12960.856075919997,226.61042597999767,54413.18695776001
2023-02-19,10:43:21.000,50,11122750,-795,0,1676803400,12960.781976509992,226.6527207600011,54413.12407368
2023-02-19,10:43:22.000,50,11122698,-795,0,1676803401,12960.781976509992,226.66681901999982,54412.97035704001
2023-02-19,10:43:23.000,50,11122798,-795,0,1676803402,12960.755031269997,226.7373103200007,54413.00529264
2023-02-19,10:43:24.000,50,11122760,-795,0,1676803403,12960.808921750002,226.73026119000133,54413.07516384
2023-02-19,10:43:25.000,50,11122758,-795,0,1676803404,12960.808921750002,226.7373103200007,54413.200932
2023-02-19,10:43:26.000,50,11122704,-795,0,1676803405,12960.795449129997,226.72321206000197,54413.1310608
2023-02-19,10:43:27.000,50,11122781,-795,0,1676803406,12960.795449129997,226.79370336000284,54413.06817672001
2023-02-19,10:43:28.000,50,11122769,-795,0,1676803407,12960.775240199997,226.78665423000348,54412.94240856
2023-02-19,10:43:29.000,50,11122813,-795,0,1676803408,12960.781976509992,226.80780162000156,54412.96336992
2023-02-19,10:43:30.000,50,11122790,-795,0,1676803409,12960.849339610002,226.835998139999,54413.145035040005
2023-02-19,10:43:31.000,50,11122751,-795,0,1676803410,12960.835866989997,226.87124379000306,54413.0611896
2023-02-19,10:43:32.000,50,11122756,-795,0,1676803411,12960.889757470002,226.8641946600037,54413.08913808001
2023-02-19,10:43:33.000,50,11122786,-795,0,1676803412,12960.957120569998,226.90648943999986,54413.23586760001
2023-02-19,10:43:34.000,50,11122741,-795,0,1676803413,12960.950384260002,226.8994403100005,54413.27779032
2023-02-19,10:43:35.000,50,11122799,-795,0,1676803414,12960.997538429998,226.94173509000393,54413.29176456
2023-02-19,10:43:36.000,50,11122753,-795,0,1676803415,12960.997538429998,226.92058769999858,54413.13804792001
2023-02-19,10:43:37.000,50,11122799,-795,0,1676803416,12960.970593190003,226.90648943999986,54413.11708656001
2023-02-19,10:43:38.000,50,11122775,-795,0,1676803417,12960.984065809993,226.92763682999794,54413.16599640001
2023-02-19,10:43:39.000,50,11122773,-795,0,1676803418,12961.017747359998,226.88534205000178,54413.1310608
2023-02-19,10:43:40.000,50,11122771,-795,0,1676803419,12960.970593190003,226.8994403100005,54413.193944880004
2023-02-19,10:43:41.000,50,11122796,-795,0,1676803420,12960.957120569998,226.95583335000265,54413.13804792001
2023-02-19,10:43:42.000,50,11122745,-795,0,1676803421,12961.004274739993,226.94173509000393,54413.11009944
2023-02-19,10:43:43.000,50,11122744,-795,0,1676803422,12961.051428909988,226.93468596000457,54413.214906240006
2023-02-19,10:43:44.000,50,11122774,-795,0,1676803423,12961.024483669993,226.92763682999794,54413.20791912001
2023-02-19,10:43:45.000,50,11122744,-795,0,1676803424,12960.984065809993,226.92763682999794,54413.15900928001
2023-02-19,10:43:46.000,50,11122748,-795,0,1676803425,12960.997538429998,226.92058769999858,54413.16599640001
2023-02-19,10:43:47.000,50,11122788,-795,0,1676803426,12960.970593190003,226.94173509000393,54412.98433128
2023-02-19,10:43:48.000,50,11122749,-795,0,1676803427,12960.808921750002,226.9981281299988,54413.01227976
2023-02-19,10:43:49.000,50,11122781,-795,0,1676803428,12961.031219979988,226.89239118000114,54413.193944880004
2023-02-19,10:43:50.000,50,11122753,-795,0,1676803429,12961.058165219998,226.92058769999858,54413.18695776001
2023-02-19,10:43:51.000,50,11122769,-795,0,1676803430,12961.064901529993,226.92058769999858,54413.200932
2023-02-19,10:43:52.000,50,11122777,-795,0,1676803431,12961.037956289998,226.88534205000178,54413.17997064
2023-02-19,10:43:53.000,50,11122775,-795,0,1676803432,12960.984065809993,226.8994403100005,54413.096125200005
2023-02-19,10:43:54.000,50,11122710,-795,0,1676803433,12960.990802120003,226.91353856999922,54413.11708656001
2023-02-19,10:43:55.000,50,11122759,-795,0,1676803434,12960.984065809993,226.87829292000242,54412.99131840001
2023-02-19,10:43:56.000,50,11122813,-795,0,1676803435,12961.031219979988,226.87124379000306,54413.18695776001
2023-02-19,10:43:57.000,50,11122785,-795,0,1676803436,12960.957120569998,226.87829292000242,54413.17997064
2023-02-19,10:43:58.000,50,11122786,-795,0,1676803437,12961.017747359998,226.87829292000242,54413.10311232
2023-02-19,10:43:59.000,50,11122799,-795,0,1676803438,12960.936911639998,226.87829292000242,54413.026254000004
2023-02-19,10:44:00.000,50,11122756,-795,0,1676803439,12960.909966400002,226.85714553000435,54413.00529264
2023-02-19,10:44:01.000,50,11122751,-795,0,1676803440,12960.856075919997,226.85714553000435,54412.879524480006
2023-02-19,10:44:02.000,50,11122727,-795,0,1676803441,12960.849339610002,226.8641946600037,54412.78869192
2023-02-19,10:44:03.000,50,11122775,-795,0,1676803442,12960.856075919997,226.87124379000306,54412.78869192
2023-02-19,10:44:04.000,50,11122771,-795,0,1676803443,12960.903230089993,226.8500963999977,54412.87253736001
2023-02-19,10:44:05.000,50,11122797,-795,0,1676803444,12960.842603299992,226.85714553000435,54412.78869192
2023-02-19,10:44:06.000,50,11122778,-795,0,1676803445,12960.889757470002,226.82894900999963,54412.879524480006
2023-02-19,10:44:07.000,50,11122779,-795,0,1676803446,12960.802185439992,226.82894900999963,54412.8166404
2023-02-19,10:44:08.000,50,11122746,-795,0,1676803447,12960.822394369992,226.84304726999835,54412.84458888
2023-02-19,10:44:09.000,50,11122716,-795,0,1676803448,12960.781976509992,226.82189988000027,54412.75375632001
2023-02-19,10:44:10.000,50,11122792,-795,0,1676803449,12960.775240199997,226.8007524900022,54412.78170480001
2023-02-19,10:44:11.000,50,11122760,-795,0,1676803450,12960.768503890002,226.82189988000027,54412.72580784
2023-02-19,10:44:12.000,50,11122779,-795,0,1676803451,12960.674195549997,226.87124379000306,54412.56510408001
2023-02-19,10:44:13.000,50,11122736,-795,0,1676803452,12960.653986619996,226.835998139999,54412.65593664001
2023-02-19,10:44:14.000,50,11122818,-795,0,1676803453,12960.755031269997,226.85714553000435,54412.78170480001
2023-02-19,10:44:15.000,50,11122785,-795,0,1676803454,12960.741558649992,226.87829292000242,54412.75375632001
2023-02-19,10:44:16.000,50,11122773,-795,0,1676803455,12960.775240199997,226.89239118000114,54412.64894952
2023-02-19,10:44:17.000,50,11122792,-795,0,1676803456,12960.775240199997,226.90648943999986,54412.62798816
2023-02-19,10:44:18.000,50,11122769,-795,0,1676803457,12960.734822339997,226.96993161000137,54412.523181360004
2023-02-19,10:44:19.000,50,11122778,-795,0,1676803458,12960.707877100001,227.02632465000352,54412.50222
2023-02-19,10:44:20.000,50,11122795,-795,0,1676803459,12960.741558649992,226.9981281299988,54412.56510408001
2023-02-19,10:44:21.000,50,11122791,-795,0,1676803460,12960.734822339997,227.04042291000223,54412.55811696
2023-02-19,10:44:22.000,50,11122780,-795,0,1676803461,12960.707877100001,227.05452117000095,54412.53016848
2023-02-19,10:44:23.000,50,11122807,-795,0,1676803462,12960.701140789992,227.12501247000182,54412.56510408001
2023-02-19,10:44:24.000,50,11122718,-795,0,1676803463,12960.620305069991,227.1461598599999,54412.49523288001
2023-02-19,10:44:25.000,50,11122825,-795,0,1676803464,12960.660722929992,227.16730724999798,54412.48824576001
2023-02-19,10:44:26.000,50,11122768,-795,0,1676803465,12960.579887209991,227.23779854999884,54412.355490480004
2023-02-19,10:44:27.000,50,11122779,-795,0,1676803466,12960.613568759996,227.22370029000012,54412.34151624
2023-02-19,10:44:28.000,50,11122746,-795,0,1676803467,12960.613568759996,227.2589459400042,54412.44632304001
2023-02-19,10:44:29.000,50,11122747,-795,0,1676803468,12960.633777689996,227.294191590001,54412.474271520005
2023-02-19,10:44:30.000,50,11122796,-795,0,1676803469,12960.593359829996,227.31533897999907,54412.48824576001
2023-02-19,10:44:31.000,50,11122824,-795,0,1676803470,12960.579887209991,227.36468289000186,54412.44632304001
2023-02-19,10:44:32.000,50,11122750,-795,0,1676803471,12960.472106249996,227.38583027999994,54412.27164504
2023-02-19,10:44:33.000,50,11122733,-795,0,1676803472,12960.512524109996,227.37878115000058,54412.32055488001
2023-02-19,10:44:34.000,50,11122774,-795,0,1676803473,12960.532733039996,227.421075930004,54412.41138744
2023-02-19,10:44:35.000,50,11122759,-795,0,1676803474,12960.512524109996,227.42812506000337,54412.425361680005
2023-02-19,10:44:36.000,50,11122771,-795,0,1676803475,12960.39800683999,227.49156723000488,54412.26465792
2023-02-19,10:44:37.000,50,11122812,-795,0,1676803476,12960.40474315,227.47041983999952,54412.26465792
2023-02-19,10:44:38.000,50,11122787,-795,0,1676803477,12960.42495208,227.5197637500023,54412.38343896
2023-02-19,10:44:39.000,50,11122779,-795,0,1676803478,12960.41821576999,227.5197637500023,54412.41837456001
2023-02-19,10:44:40.000,50,11122757,-795,0,1676803479,12960.32390743,227.56910765999783,54412.306580640005
2023-02-19,10:44:41.000,50,11122817,-795,0,1676803480,12960.310434809995,227.62550069999998,54412.21574808
2023-02-19,10:44:42.000,50,11122782,-795,0,1676803481,12960.168972299994,227.67484461000276,54412.020108720004
2023-02-19,10:44:43.000,50,11122782,-795,0,1676803482,12960.209390159995,227.68189374000212,54411.94325040001
2023-02-19,10:44:44.000,50,11122788,-795,0,1676803483,12960.16223599,227.73828678000427,54412.14587688
2023-02-19,10:44:45.000,50,11122782,-795,0,1676803484,12960.19591753999,227.73828678000427,54412.12491552
2023-02-19,10:44:46.000,50,11122715,-795,0,1676803485,12960.168972299994,227.8017289499985,54412.08299280001
2023-02-19,10:44:47.000,50,11122739,-795,0,1676803486,12960.13529074999,227.79467981999915,54412.00613448
2023-02-19,10:44:48.000,50,11122771,-795,0,1676803487,12960.12181813,227.83697460000258,54412.08299280001
2023-02-19,10:44:49.000,50,11122801,-795,0,1676803488,12959.993828239989,227.92861329000152,54411.873379200006
2023-02-19,10:44:50.000,50,11122774,-795,0,1676803489,12960.088136579994,227.89336764000473,54411.922289040005
2023-02-19,10:44:51.000,50,11122763,-795,0,1676803490,12960.101609199999,227.9497606799996,54411.92927616
2023-02-19,10:44:52.000,50,11122731,-795,0,1676803491,12960.027509789994,227.92156416000216,54411.78254664
2023-02-19,10:44:53.000,50,11122789,-795,0,1676803492,12959.980355619999,227.96385893999832,54411.8384436
2023-02-19,10:44:54.000,50,11122749,-795,0,1676803493,12960.027509789994,228.0132028500011,54411.79652088001
2023-02-19,10:44:55.000,50,11122785,-795,0,1676803494,12960.040982409999,228.04139936999854,54411.852417840004
2023-02-19,10:44:56.000,50,11122754,-795,0,1676803495,12960.000564549999,228.06959589000326,54411.7685724
2023-02-19,10:44:57.000,50,11122801,-795,0,1676803496,12960.000564549999,228.0625467600039,54411.74761104001
2023-02-19,10:44:58.000,50,11122807,-795,0,1676803497,12959.906256209993,228.12598892999813,54411.62883000001
2023-02-19,10:44:59.000,50,11122777,-795,0,1676803498,12959.886047279993,228.1612345800022,54411.56594592
2023-02-19,10:45:00.000,50,11122809,-795,0,1676803499,12959.926465139994,228.17533284000092,54411.67773984001
2023-02-19,10:45:01.000,50,11122790,-795,0,1676803500,12959.906256209993,228.20352935999836,54411.635817120005
2023-02-19,10:45:02.000,50,11122803,-795,0,1676803501,12959.939937759998,228.23877501000243,54411.5938944
2023-02-19,10:45:03.000,50,11122718,-795,0,1676803502,12959.980355619999,228.25287327000115,54411.6637656
2023-02-19,10:45:04.000,50,11122741,-795,0,1676803503,12959.892783589989,228.28811891999794,54411.5938944
2023-02-19,10:45:05.000,50,11122746,-795,0,1676803504,12959.886047279993,228.30221718000394,54411.55895880001
2023-02-19,10:45:06.000,50,11122774,-795,0,1676803505,12959.832156799988,228.3445119600001,54411.33537096
2023-02-19,10:45:07.000,50,11122753,-795,0,1676803506,12959.825420489993,228.39385587000288,54411.31440960001
2023-02-19,10:45:08.000,50,11122763,-795,0,1676803507,12959.825420489993,228.42910151999968,54411.489087600006
2023-02-19,10:45:09.000,50,11122735,-795,0,1676803508,12959.805211559993,228.4713963000031,54411.49607472
2023-02-19,10:45:10.000,50,11122726,-795,0,1676803509,12959.825420489993,228.49959282000054,54411.419216400005
2023-02-19,10:45:11.000,50,11122746,-795,0,1676803510,12959.731112150002,228.54188760000397,54411.39126792001
2023-02-19,10:45:12.000,50,11122812,-795,0,1676803511,12959.670485360002,228.53483847000462,54411.21658992
2023-02-19,10:45:13.000,50,11122800,-795,0,1676803512,12959.677221669997,228.6053297699982,54411.23056416
2023-02-19,10:45:14.000,50,11122800,-795,0,1676803513,12959.630067500002,228.654673680001,54411.19562856001
2023-02-19,10:45:15.000,50,11122786,-795,0,1676803514,12959.657012739997,228.69696846000443,54411.34235808001
2023-02-19,10:45:16.000,50,11122775,-795,0,1676803515,12959.630067500002,228.69696846000443,54411.202615680006
2023-02-19,10:45:17.000,50,11122785,-795,0,1676803516,12959.643540119992,228.76041062999866,54411.202615680006
2023-02-19,10:45:18.000,50,11122793,-795,0,1676803517,12959.697430599997,228.79565628000273,54411.251525520005
2023-02-19,10:45:19.000,50,11122763,-795,0,1676803518,12959.704166909993,228.80975454000145,54411.300435360004
2023-02-19,10:45:20.000,50,11122814,-795,0,1676803519,12959.683957979993,228.84500018999825,54411.181654320004
2023-02-19,10:45:21.000,50,11122794,-795,0,1676803520,12959.670485360002,228.88024584000232,54411.16768008
2023-02-19,10:45:22.000,50,11122753,-795,0,1676803521,12959.609858570002,228.92254061999847,54410.95107936
2023-02-19,10:45:23.000,50,11122769,-795,0,1676803522,12959.582913329992,228.9648354000019,54410.88819528001
2023-02-19,10:45:24.000,50,11122747,-795,0,1676803523,12959.569440710002,228.99303191999934,54410.92313088
2023-02-19,10:45:25.000,50,11122830,-795,0,1676803524,12959.549231780002,229.0635232200002,54410.818324080006
2023-02-19,10:45:26.000,50,11122775,-795,0,1676803525,12959.603122259992,229.07057234999957,54410.97204072
2023-02-19,10:45:27.000,50,11122753,-795,0,1676803526,12959.623331189992,229.13401452000107,54411.04191192
2023-02-19,10:45:28.000,50,11122768,-795,0,1676803527,12959.555968089997,229.1763093000045,54410.867233920006
2023-02-19,10:45:29.000,50,11122754,-795,0,1676803528,12959.562704399992,229.1622110399985,54410.88819528001
2023-02-19,10:45:30.000,50,11122778,-795,0,1676803529,12959.576177019997,229.19040756000322,54410.88120816
2023-02-19,10:45:31.000,50,11122753,-795,0,1676803530,12959.542495469992,229.2749971200028,54410.8951824
2023-02-19,10:45:32.000,50,11122800,-795,0,1676803531,12959.515550229997,229.28204625000217,54410.78338848
2023-02-19,10:45:33.000,50,11122795,-795,0,1676803532,12959.555968089997,229.33843929000432,54410.83229832
2023-02-19,10:45:34.000,50,11122750,-795,0,1676803533,12959.603122259992,229.36663581000175,54410.930118
2023-02-19,10:45:35.000,50,11122777,-795,0,1676803534,12959.582913329992,229.4089305899979,54410.88120816
2023-02-19,10:45:36.000,50,11122785,-795,0,1676803535,12959.576177019997,229.3736849400011,54410.83928544001
2023-02-19,10:45:37.000,50,11122806,-795,0,1676803536,12959.549231780002,229.43712711000262,54410.79037560001
2023-02-19,10:45:38.000,50,11122790,-795,0,1676803537,12959.441450819992,229.46532363000006,54410.76242712
2023-02-19,10:45:39.000,50,11122816,-795,0,1676803538,12959.454923439996,229.48647101999813,54410.60871048
2023-02-19,10:45:40.000,50,11122754,-795,0,1676803539,12959.461659749992,229.47942188999878,54410.69255592001
2023-02-19,10:45:41.000,50,11122811,-795,0,1676803540,12959.427978200001,229.4582745000007,54410.70653016
2023-02-19,10:45:42.000,50,11122768,-795,0,1676803541,12959.441450819992,229.48647101999813,54410.66460744
2023-02-19,10:45:43.000,50,11122787,-795,0,1676803542,12959.468396060001,229.5076184100035,54410.76242712
2023-02-19,10:45:44.000,50,11122750,-795,0,1676803543,12959.454923439996,229.53581493000092,54410.70653016
2023-02-19,10:45:45.000,50,11122782,-795,0,1676803544,12959.448187130001,229.556962319999,54410.650633200006
2023-02-19,10:45:46.000,50,11122832,-795,0,1676803545,12959.414505579996,229.56401144999836,54410.53883928
2023-02-19,10:45:47.000,50,11122779,-795,0,1676803546,12959.407769270001,229.57810971000436,54410.510890800004
2023-02-19,10:45:48.000,50,11122807,-795,0,1676803547,12959.427978200001,229.59220797000307,54410.62268472001
2023-02-19,10:45:49.000,50,11122772,-795,0,1676803548,12959.461659749992,229.6063062300018,54410.66460744
2023-02-19,10:45:50.000,50,11122765,-795,0,1676803549,12959.367351410001,229.59925710000243,54410.343199920004
2023-02-19,10:45:51.000,50,11122827,-795,0,1676803550,12959.434714509996,229.67679753000266,54410.53883928
2023-02-19,10:45:52.000,50,11122718,-795,0,1676803551,12959.407769270001,229.65565014000458,54410.53883928
2023-02-19,10:45:53.000,50,11122760,-795,0,1676803552,12959.454923439996,229.7049940500001,54410.59473624
2023-02-19,10:45:54.000,50,11122790,-795,0,1676803553,12959.387560340001,229.74023970000417,54410.6156976
2023-02-19,10:45:55.000,50,11122752,-795,0,1676803554,12959.421241889992,229.7049940500001,54410.71351728
2023-02-19,10:45:56.000,50,11122772,-795,0,1676803555,12959.401032959991,229.7331905700048,54410.58774912
2023-02-19,10:45:57.000,50,11122820,-795,0,1676803556,12959.32693355,229.69794492000074,54410.56678776
2023-02-19,10:45:58.000,50,11122801,-795,0,1676803557,12959.401032959991,229.69089579000138,54410.71351728
2023-02-19,10:45:59.000,50,11122792,-795,0,1676803558,12959.414505579996,229.69089579000138,54410.699543040006
2023-02-19,10:46:00.000,50,11122708,-795,0,1676803559,12959.394296649996,229.7049940500001,54410.67159456001
2023-02-19,10:46:01.000,50,11122793,-795,0,1676803560,12959.374087719996,229.7190923099988,54410.60871048
2023-02-19,10:46:02.000,50,11122806,-795,0,1676803561,12959.387560340001,229.76138709000224,54410.482942320006
2023-02-19,10:46:03.000,50,11122780,-795,0,1676803562,12959.407769270001,229.74728883000353,54410.461980960004
2023-02-19,10:46:04.000,50,11122760,-795,0,1676803563,12959.454923439996,229.82482926000375,54410.510890800004
2023-02-19,10:46:05.000,50,11122791,-795,0,1676803564,12959.481868679992,229.83892752000247,54410.60172336001
2023-02-19,10:46:06.000,50,11122798,-795,0,1676803565,12959.454923439996,229.82482926000375,54410.531852160006
2023-02-19,10:46:07.000,50,11122783,-795,0,1676803566,12959.475132369997,229.82482926000375,54410.47595520001
2023-02-19,10:46:08.000,50,11122711,-795,0,1676803567,12959.488604990001,229.86007491000055,54410.52486504001
2023-02-19,10:46:09.000,50,11122788,-795,0,1676803568,12959.475132369997,229.8671240399999,54410.531852160006
2023-02-19,10:46:10.000,50,11122752,-795,0,1676803569,12959.488604990001,229.87417316999927,54410.510890800004
2023-02-19,10:46:11.000,50,11122773,-795,0,1676803570,12959.468396060001,229.8671240399999,54410.531852160006
2023-02-19,10:46:12.000,50,11122772,-795,0,1676803571,12959.414505579996,229.88122229999863,54410.39210976
2023-02-19,10:46:13.000,50,11122793,-795,0,1676803572,12959.475132369997,229.8671240399999,54410.482942320006
2023-02-19,10:46:14.000,50,11122804,-795,0,1676803573,12959.522286539992,229.88122229999863,54410.62268472001
2023-02-19,10:46:15.000,50,11122797,-795,0,1676803574,12959.535759159997,229.9517135999995,54410.629671840004
2023-02-19,10:46:16.000,50,11122736,-795,0,1676803575,12959.529022850002,229.90941882000334,54410.5458264
2023-02-19,10:46:17.000,50,11122775,-795,0,1676803576,12959.488604990001,229.89532056000462,54410.39909688
2023-02-19,10:46:18.000,50,11122760,-795,0,1676803577,12959.495341299997,229.93056621000142,54410.43403248001
2023-02-19,10:46:19.000,50,11122772,-795,0,1676803578,12959.515550229997,229.95876272999885,54410.59473624
2023-02-19,10:46:20.000,50,11122811,-795,0,1676803579,12959.495341299997,229.93056621000142,54410.51787792
2023-02-19,10:46:21.000,50,11122810,-795,0,1676803580,12959.529022850002,229.93761534000078,54410.55980064
2023-02-19,10:46:22.000,50,11122758,-795,0,1676803581,12959.542495469992,229.9164679500027,54410.60871048
2023-02-19,10:46:23.000,50,11122758,-795,0,1676803582,12959.542495469992,229.90236969000398,54410.699543040006
2023-02-19,10:46:24.000,50,11122710,-795,0,1676803583,12959.535759159997,229.88122229999863,54410.72050440001
2023-02-19,10:46:25.000,50,11122775,-795,0,1676803584,12959.502077609992,229.88827142999799,54410.6156976
2023-02-19,10:46:26.000,50,11122750,-795,0,1676803585,12959.434714509996,229.8671240399999,54410.56678776
2023-02-19,10:46:27.000,50,11122729,-795,0,1676803586,12959.414505579996,229.88827142999799,54410.55281352001
2023-02-19,10:46:28.000,50,11122756,-795,0,1676803587,12959.475132369997,229.92351708000206,54410.67159456001
2023-02-19,10:46:29.000,50,11122797,-795,0,1676803588,12959.468396060001,229.88827142999799,54410.69255592001
2023-02-19,10:46:30.000,50,11122788,-795,0,1676803589,12959.495341299997,229.94466447000013,54410.748452880005
2023-02-19,10:46:31.000,50,11122770,-795,0,1676803590,12959.475132369997,229.9799101200042,54410.73447864
2023-02-19,10:46:32.000,50,11122798,-795,0,1676803591,12959.427978200001,229.92351708000206,54410.59473624
2023-02-19,10:46:33.000,50,11122717,-795,0,1676803592,12959.448187130001,229.97286099000485,54410.66460744
2023-02-19,10:46:34.000,50,11122740,-795,0,1676803593,12959.481868679992,229.99400838000292,54410.65762032
2023-02-19,10:46:35.000,50,11122806,-795,0,1676803594,12959.468396060001,230.02220490000036,54410.650633200006
2023-02-19,10:46:36.000,50,11122772,-795,0,1676803595,12959.434714509996,230.0504014199978,54410.55980064
2023-02-19,10:46:37.000,50,11122738,-795,0,1676803596,12959.488604990001,230.05745055000443,54410.70653016
2023-02-19,10:46:38.000,50,11122828,-795,0,1676803597,12959.468396060001,230.12794184999802,54410.629671840004
2023-02-19,10:46:39.000,50,11122809,-795,0,1676803598,12959.535759159997,230.13499098000466,54410.8951824
2023-02-19,10:46:40.000,50,11122773,-795,0,1676803599,12959.488604990001,230.14204011000402,54410.85325968
2023-02-19,10:46:41.000,50,11122761,-795,0,1676803600,12959.481868679992,230.13499098000466,54410.75544
2023-02-19,10:46:42.000,50,11122768,-715,0,1676803601,12959.448187130001,230.1631875000021,54410.77640136
2023-02-19,10:46:43.000,50,11122776,-795,0,1676803602,12959.374087719996,230.2266296700036,54410.69255592001
2023-02-19,10:46:44.000,50,11122698,-795,0,1676803603,12959.347142480001,230.19138401999953,54410.55281352001
2023-02-19,10:46:45.000,50,11122744,-795,0,1676803604,12959.380824029991,230.26892444999976,54410.71351728
2023-02-19,10:46:46.000,50,11122770,-795,0,1676803605,12959.353878789996,230.26892444999976,54410.699543040006
2023-02-19,10:46:47.000,50,11122758,-795,0,1676803606,12959.380824029991,230.33236662000127,54410.71351728
2023-02-19,10:46:48.000,50,11122681,-795,0,1676803607,12959.30672462,230.34646487999998,54410.53883928
2023-02-19,10:46:49.000,50,11122759,-715,0,1676803608,12959.320197239991,230.38875966000342,54410.580762000005
2023-02-19,10:46:50.000,50,11122779,-795,0,1676803609,12959.279779379991,230.39580879000277,54410.53883928
2023-02-19,10:46:51.000,50,11122764,-795,0,1676803610,12959.212416279996,230.43810356999893,54410.413071120005
2023-02-19,10:46:52.000,50,11122737,-795,0,1676803611,12959.21915258999,230.4451526999983,54410.413071120005
2023-02-19,10:46:53.000,50,11122749,-795,0,1676803612,12959.25957044999,230.45925096000428,54410.5458264
2023-02-19,10:46:54.000,50,11122791,-795,0,1676803613,12959.279779379991,230.5085948699998,54410.67159456001
2023-02-19,10:46:55.000,50,11122733,-795,0,1676803614,12959.279779379991,230.5579387800026,54410.66460744
2023-02-19,10:46:56.000,50,11122766,-795,0,1676803615,12959.293251999996,230.60023355999874,54410.650633200006
2023-02-19,10:46:57.000,50,11122776,-795,0,1676803616,12959.21915258999,230.6566266000009,54410.50390368001
2023-02-19,10:46:58.000,50,11122761,-795,0,1676803617,12959.21915258999,230.71301964000304,54410.461980960004
2023-02-19,10:46:59.000,50,11122778,-795,0,1676803618,12959.212416279996,230.76236354999855,54410.69255592001
2023-02-19,10:47:00.000,50,11122820,-795,0,1676803619,12959.212416279996,230.84695310999814,54410.6156976
2023-02-19,10:47:01.000,50,11122793,-795,0,1676803620,12959.16526211,230.8681005000035,54410.580762000005
2023-02-19,10:47:02.000,50,11122759,-795,0,1676803621,12959.18547104,230.89629702000093,54410.59473624
2023-02-19,10:47:03.000,50,11122758,-795,0,1676803622,12959.192207349995,230.95973919000244,54410.6156976
2023-02-19,10:47:04.000,50,11122760,-795,0,1676803623,12959.15852579999,231.00908309999795,54410.629671840004
2023-02-19,10:47:05.000,50,11122781,-795,0,1676803624,12959.12484425,231.03727962000266,54410.57377488001
2023-02-19,10:47:06.000,50,11122855,-795,0,1676803625,12959.15852579999,231.12186918000225,54410.57377488001
2023-02-19,10:47:07.000,50,11122808,-795,0,1676803626,12959.091162699995,231.1641639599984,54410.44800672
2023-02-19,10:47:08.000,50,11122759,-795,0,1676803627,12959.06421746,231.2135078700012,54410.42704536
2023-02-19,10:47:09.000,50,11122799,-795,0,1676803628,12959.09789900999,231.248753519998,54410.53883928
2023-02-19,10:47:10.000,50,11122792,-795,0,1676803629,12959.11810793999,231.33334308000485,54410.56678776
2023-02-19,10:47:11.000,50,11122748,-795,0,1676803630,12959.091162699995,231.40383437999844,54410.55281352001
2023-02-19,10:47:12.000,50,11122793,-795,0,1676803631,12959.030535909995,231.4602274200006,54410.39909688
2023-02-19,10:47:13.000,50,11122761,-795,0,1676803632,12958.990118049995,231.53776785000082,54410.413071120005
2023-02-19,10:47:14.000,50,11122746,-795,0,1676803633,12958.98338174,231.5589152399989,54410.42704536
2023-02-19,10:47:15.000,50,11122779,-795,0,1676803634,12958.95643649999,231.61530828000105,54410.43403248001
2023-02-19,10:47:16.000,50,11122775,-795,0,1676803635,12958.90254602,231.67875045000255,54410.30826432001
2023-02-19,10:47:17.000,50,11122775,-795,0,1676803636,12958.91601863999,231.72809435999807,54410.37813552
2023-02-19,10:47:18.000,50,11122832,-795,0,1676803637,12958.98338174,231.8056347899983,54410.50390368001
2023-02-19,10:47:19.000,50,11122748,-795,0,1676803638,12958.949700189994,231.86202783000044,54410.53883928
2023-02-19,10:47:20.000,50,11122768,-795,0,1676803639,12958.882337089999,231.89727348000451,54410.44800672
2023-02-19,10:47:21.000,50,11122766,-795,0,1676803640,12958.868864469994,231.96071564999875,54410.4410196
2023-02-19,10:47:22.000,50,11122812,-795,0,1676803641,12958.83518291999,231.98891217000346,54410.315251440006
2023-02-19,10:47:23.000,50,11122782,-795,0,1676803642,12958.788028749994,232.0312069499996,54410.28730296001
2023-02-19,10:47:24.000,50,11122784,-795,0,1676803643,12958.761083509999,232.10874737999984,54410.32223856
2023-02-19,10:47:25.000,50,11122793,-795,0,1676803644,12958.734138269989,232.1439930300039,54410.413071120005
2023-02-19,10:47:26.000,50,11122819,-795,0,1676803645,12958.707193029994,232.18628781000007,54410.20345752
2023-02-19,10:47:27.000,50,11122773,-795,0,1676803646,12958.633093619988,232.24972998000158,54410.15454768
2023-02-19,10:47:28.000,50,11122737,-795,0,1676803647,12958.626357309993,232.25677911000093,54410.09865072001
2023-02-19,10:47:29.000,50,11122777,-795,0,1676803648,12958.619620999998,232.34841779999988,54410.08467648
2023-02-19,10:47:30.000,50,11122835,-795,0,1676803649,12958.538785279998,232.35546692999924,54410.007818160004
2023-02-19,10:47:31.000,50,11122798,-795,0,1676803650,12958.558994209998,232.39776171000267,54409.95192120001
2023-02-19,10:47:32.000,50,11122774,-795,0,1676803651,12958.444476939992,232.46825301000354,54409.90301136001
2023-02-19,10:47:33.000,50,11122802,-795,0,1676803652,12958.356904909997,232.4753021400029,54409.958908320004
2023-02-19,10:47:34.000,50,11122729,-795,0,1676803653,12958.377113839997,232.50349866000033,54409.99384392
2023-02-19,10:47:35.000,50,11122812,-795,0,1676803654,12958.336695979997,232.53169517999777,54410.01480528
2023-02-19,10:47:36.000,50,11122711,-795,0,1676803655,12958.222178709992,232.60218647999864,54409.92397272
2023-02-19,10:47:37.000,50,11122798,-795,0,1676803656,12958.215442399996,232.60218647999864,54409.87506288
2023-02-19,10:47:38.000,50,11122818,-795,0,1676803657,12958.053770959996,232.623333870004,54409.67942352
2023-02-19,10:47:39.000,50,11122794,-795,0,1676803658,12958.08745251,232.65857952000079,54409.67942352
2023-02-19,10:47:40.000,50,11122789,-795,0,1676803659,12958.060507269991,232.72907082000165,54409.693397760006
2023-02-19,10:47:41.000,50,11122745,-795,0,1676803660,12958.060507269991,232.74316908000037,54409.65846216
2023-02-19,10:47:42.000,50,11122744,-795,0,1676803661,12957.993144169996,232.7572673399991,54409.574616720005
2023-02-19,10:47:43.000,50,11122778,-795,0,1676803662,12957.972935239995,232.7572673399991,54409.63051368
2023-02-19,10:47:44.000,50,11122743,-795,0,1676803663,12957.98640786,232.74316908000037,54409.574616720005
2023-02-19,10:47:45.000,50,11122774,-795,0,1676803664,12957.831472729995,232.76431646999845,54409.22526072
2023-02-19,10:47:46.000,50,11122799,-795,0,1676803665,12957.82473642,232.79251299000316,54409.30211904001
2023-02-19,10:47:47.000,50,11122792,-795,0,1676803666,12957.831472729995,232.79251299000316,54409.28115768001
2023-02-19,10:47:48.000,50,11122784,-795,0,1676803667,12957.86515428,232.83480776999932,54409.37897736001
2023-02-19,10:47:49.000,50,11122758,-795,0,1676803668,12957.892099519995,232.86300429000403,54409.38596448
2023-02-19,10:47:50.000,50,11122764,-795,0,1676803669,12957.83820903999,232.8841516800021,54409.3230804
2023-02-19,10:47:51.000,50,11122734,-795,0,1676803670,12957.85841796999,232.91234819999954,54409.34404176
2023-02-19,10:47:52.000,50,11122789,-795,0,1676803671,12957.72369177,232.9475938500036,54409.05756984
2023-02-19,10:47:53.000,50,11122771,-795,0,1676803672,12957.669801289994,232.95464298000297,54409.02962136
2023-02-19,10:47:54.000,50,11122765,-795,0,1676803673,12957.750637009995,232.9687412400017,54409.190325120006
2023-02-19,10:47:55.000,50,11122767,-795,0,1676803674,12957.7439007,232.99693775999913,54409.12744104
2023-02-19,10:47:56.000,50,11122768,-795,0,1676803675,12957.68327391,232.98988862999977,54409.02962136
2023-02-19,10:47:57.000,50,11122787,-795,0,1676803676,12957.750637009995,233.03923254000256,54409.022634240006
2023-02-19,10:47:58.000,50,11122792,-795,0,1676803677,12957.75737331999,233.02513428000384,54409.13442816001
2023-02-19,10:47:59.000,50,11122817,-795,0,1676803678,12957.75737331999,233.04628167000192,54409.2182736
2023-02-19,10:48:00.000,50,11122784,-795,0,1676803679,12957.730428079994,233.0815273199987,54409.071544080005
2023-02-19,10:48:01.000,50,11122813,-795,0,1676803680,12957.75737331999,233.0956255800047,54409.01564712001
2023-02-19,10:48:02.000,50,11122843,-795,0,1676803681,12957.67653759999,233.15201861999958,54408.89686608001
2023-02-19,10:48:03.000,50,11122818,-795,0,1676803682,12957.750637009995,233.1661168799983,54408.833982000004
2023-02-19,10:48:04.000,50,11122768,-795,0,1676803683,12957.72369177,233.20841166000173,54408.96673728001
2023-02-19,10:48:05.000,50,11122764,-795,0,1676803684,12957.73716438999,233.23660817999917,54408.94577592001
2023-02-19,10:48:06.000,50,11122754,-795,0,1676803685,12957.67653759999,233.20841166000173,54408.84795624001
2023-02-19,10:48:07.000,50,11122767,-795,0,1676803686,12957.68327391,233.25775557000452,54408.75013656
2023-02-19,10:48:08.000,50,11122758,-795,0,1676803687,12957.68327391,233.28595209000196,54408.785072160004
2023-02-19,10:48:09.000,50,11122744,-795,0,1676803688,12957.65632866999,233.34939426000346,54408.72917520001
2023-02-19,10:48:10.000,50,11122753,-795,0,1676803689,12957.663064979999,233.3282468699981,54408.666291120004
2023-02-19,10:48:11.000,50,11122783,-795,0,1676803690,12957.67653759999,233.3423451300041,54408.666291120004
2023-02-19,10:48:12.000,50,11122793,-795,0,1676803691,12957.61591080999,233.38463991000026,54408.57545856
2023-02-19,10:48:13.000,50,11122765,-795,0,1676803692,12957.663064979999,233.38463991000026,54408.58244568
2023-02-19,10:48:14.000,50,11122794,-795,0,1676803693,12957.73716438999,233.41988556000433,54408.68026536001
2023-02-19,10:48:15.000,50,11122760,-795,0,1676803694,12957.79779117999,233.43398382000305,54408.70122672
2023-02-19,10:48:16.000,50,11122715,-795,0,1676803695,12957.79779117999,233.4621803400005,54408.68026536001
2023-02-19,10:48:17.000,50,11122765,-795,0,1676803696,12957.80452749,233.48332772999856,54408.449690400004
2023-02-19,10:48:18.000,50,11122745,-795,0,1676803697,12957.811263799995,233.50447512000392,54408.43571616
2023-02-19,10:48:19.000,50,11122776,-795,0,1676803698,12957.90557214,233.51857338000264,54408.58943280001
2023-02-19,10:48:20.000,50,11122730,-795,0,1676803699,12957.892099519995,233.5890646800035,54408.60340704
2023-02-19,10:48:21.000,50,11122824,-795,0,1676803700,12957.95946261999,233.61021207000158,54408.54751008
2023-02-19,10:48:22.000,50,11122814,-795,0,1676803701,12957.99988047999,233.63135945999966,54408.470651760006
2023-02-19,10:48:23.000,50,11122767,-795,0,1676803702,12957.98640786,233.70889988999988,54408.47763888
2023-02-19,10:48:24.000,50,11122777,-795,0,1676803703,12958.033562029996,233.73004727999796,54408.58943280001
2023-02-19,10:48:25.000,50,11122727,-795,0,1676803704,12958.060507269991,233.75824380000267,54408.53353584
2023-02-19,10:48:26.000,50,11122793,-795,0,1676803705,12958.060507269991,233.74414554000396,54408.58244568
2023-02-19,10:48:27.000,50,11122813,-795,0,1676803706,12958.08745251,233.7723420600014,54408.43571616
2023-02-19,10:48:28.000,50,11122724,-795,0,1676803707,12958.06724358,233.8357842300029,54408.47763888
2023-02-19,10:48:29.000,50,11122767,-795,0,1676803708,12958.10766144,233.82168597000418,54408.470651760006
2023-02-19,10:48:30.000,50,11122791,-795,0,1676803709,12958.141342989991,233.87807900999906,54408.617381280004
2023-02-19,10:48:31.000,50,11122796,-795,0,1676803710,12958.208706090001,233.89217726999777,54408.54751008
2023-02-19,10:48:32.000,50,11122705,-795,0,1676803711,12958.161551919991,233.9203737900025,54408.449690400004
2023-02-19,10:48:33.000,50,11122744,-795,0,1676803712,12958.208706090001,233.94152118000056,54408.46366464001
2023-02-19,10:48:34.000,50,11122779,-795,0,1676803713,12958.255860259997,233.9979142200027,54408.50558736
2023-02-19,10:48:35.000,50,11122715,-795,0,1676803714,12958.303014429992,234.02611074000015,54408.57545856
2023-02-19,10:48:36.000,50,11122803,-795,0,1676803715,12958.262596569992,234.04020899999887,54408.43571616
2023-02-19,10:48:37.000,50,11122763,-795,0,1676803716,12958.316487049997,234.05430726000486,54408.49161312001
2023-02-19,10:48:38.000,50,11122819,-795,0,1676803717,12958.350168600002,234.08955291000166,54408.65231688
2023-02-19,10:48:39.000,50,11122781,-795,0,1676803718,12958.404059079992,234.0331598699995,54408.736162320005
2023-02-19,10:48:40.000,50,11122701,-795,0,1676803719,12958.417531699997,234.06135639000422,54408.65930400001
2023-02-19,10:48:41.000,50,11122778,-795,0,1676803720,12958.484894799993,234.0825037800023,54408.687252480006
2023-02-19,10:48:42.000,50,11122739,-795,0,1676803721,12958.511840040002,234.12479855999845,54408.568471440005
2023-02-19,10:48:43.000,50,11122794,-795,0,1676803722,12958.532048970003,234.15299508000317,54408.568471440005
2023-02-19,10:48:44.000,50,11122773,-795,0,1676803723,12958.565730519993,234.20938811999804,54408.58943280001
2023-02-19,10:48:45.000,50,11122798,-795,0,1676803724,12958.646566239993,234.20938811999804,54408.77808504001
2023-02-19,10:48:46.000,50,11122802,-795,0,1676803725,12958.612884689988,234.28692854999827,54408.736162320005
2023-02-19,10:48:47.000,50,11122735,-795,0,1676803726,12958.619620999998,234.28692854999827,54408.60340704
2023-02-19,10:48:48.000,50,11122742,-795,0,1676803727,12958.592675759988,234.30102681000426,54408.63135552001
2023-02-19,10:48:49.000,50,11122773,-795,0,1676803728,12958.599412069998,234.30102681000426,54408.58244568
2023-02-19,10:48:50.000,50,11122773,-795,0,1676803729,12958.660038859998,234.33627246000106,54408.617381280004
2023-02-19,10:48:51.000,50,11122809,-795,0,1676803730,12958.673511479989,234.3292233300017,54408.58244568
2023-02-19,10:48:52.000,50,11122781,-795,0,1676803731,12958.585939449993,234.31512507000298,54408.54751008
2023-02-19,10:48:53.000,50,11122783,-795,0,1676803732,12958.646566239993,234.31512507000298,54408.52654872
2023-02-19,10:48:54.000,50,11122756,-795,0,1676803733,12958.592675759988,234.34332159000041,54408.54751008
2023-02-19,10:48:55.000,50,11122749,-795,0,1676803734,12958.734138269989,234.35037071999977,54408.65231688
2023-02-19,10:48:56.000,50,11122735,-795,0,1676803735,12958.727401959994,234.3926655000032,54408.70821384001
2023-02-19,10:48:57.000,50,11122818,-795,0,1676803736,12958.747610889994,234.4561076700047,54408.5544972
2023-02-19,10:48:58.000,50,11122747,-795,0,1676803737,12958.693720409989,234.44905853999808,54408.3798192
2023-02-19,10:48:59.000,50,11122778,-795,0,1676803738,12958.794765059989,234.42791115,54408.5544972
2023-02-19,10:49:00.000,50,11122760,-795,0,1676803739,12958.841919229999,234.49840245000087,54408.70821384001
2023-02-19,10:49:01.000,50,11122783,-795,0,1676803740,12958.89580970999,234.51954983999894,54408.687252480006
2023-02-19,10:49:02.000,50,11122797,-795,0,1676803741,12958.882337089999,234.5406972300043,54408.58943280001
2023-02-19,10:49:03.000,50,11122770,-795,0,1676803742,12958.969909119995,234.5406972300043,54408.785072160004
2023-02-19,10:49:04.000,50,11122692,-795,0,1676803743,12958.949700189994,234.59709026999917,54408.687252480006
2023-02-19,10:49:05.000,50,11122781,-795,0,1676803744,12958.95643649999,234.6393850500026,54408.67327824
2023-02-19,10:49:06.000,50,11122790,-795,0,1676803745,12958.95643649999,234.6393850500026,54408.68026536001
2023-02-19,10:49:07.000,50,11122770,-795,0,1676803746,12958.94296388,234.68167982999876,54408.58943280001
2023-02-19,10:49:08.000,50,11122780,-795,0,1676803747,12958.969909119995,234.75922025999898,54408.64532976
2023-02-19,10:49:09.000,50,11122765,-795,0,1676803748,12959.06421746,234.8226624300005,54408.82000776
2023-02-19,10:49:10.000,50,11122728,-795,0,1676803749,12959.04400853,234.85085894999793,54408.79904640001
2023-02-19,10:49:11.000,50,11122759,-795,0,1676803750,12959.050744839995,234.89315373000136,54408.785072160004
2023-02-19,10:49:12.000,50,11122750,-795,0,1676803751,12958.990118049995,234.92839937999815,54408.65930400001
2023-02-19,10:49:13.000,50,11122740,-795,0,1676803752,12959.00359067,235.00593980999838,54408.70821384001
2023-02-19,10:49:14.000,50,11122791,-795,0,1676803753,12958.990118049995,234.9847924200003,54408.74314944
2023-02-19,10:49:15.000,50,11122737,-795,0,1676803754,12958.969909119995,235.02708720000373,54408.7641108
2023-02-19,10:49:16.000,50,11122778,-795,0,1676803755,12958.89580970999,235.07643110999925,54408.687252480006
2023-02-19,10:49:17.000,50,11122793,-795,0,1676803756,12958.929491259994,235.07643110999925,54408.6942396
2023-02-19,10:49:18.000,50,11122758,-795,0,1676803757,12958.93622756999,235.14692241000012,54408.833982000004
2023-02-19,10:49:19.000,50,11122753,-795,0,1676803758,12958.93622756999,235.1821680600042,54408.833982000004
2023-02-19,10:49:20.000,50,11122784,-795,0,1676803759,12958.949700189994,235.1821680600042,54408.8689176
2023-02-19,10:49:21.000,50,11122805,-795,0,1676803760,12958.96317281,235.25265935999778,54408.88289184
2023-02-19,10:49:22.000,50,11122789,-795,0,1676803761,12958.889073399994,235.23856109999906,54408.77109792
2023-02-19,10:49:23.000,50,11122788,-795,0,1676803762,12958.929491259994,235.26675762000377,54408.7641108
2023-02-19,10:49:24.000,50,11122771,-795,0,1676803763,12958.95643649999,235.344298050004,54408.8689176
2023-02-19,10:49:25.000,50,11122794,-795,0,1676803764,12958.990118049995,235.40069108999887,54408.93180168
2023-02-19,10:49:26.000,50,11122794,-795,0,1676803765,12958.95643649999,235.41478935000487,54408.82699488001
2023-02-19,10:49:27.000,50,11122760,-795,0,1676803766,12958.91601863999,235.48528064999846,54408.82000776
2023-02-19,10:49:28.000,50,11122775,-795,0,1676803767,12958.909282329994,235.48528064999846,54408.81302064
2023-02-19,10:49:29.000,50,11122729,-795,0,1676803768,12958.882337089999,235.49232977999782,54408.75013656
2023-02-19,10:49:30.000,50,11122761,-795,0,1676803769,12958.882337089999,235.53462456000125,54408.75013656
2023-02-19,10:49:31.000,50,11122795,-795,0,1676803770,12958.848655539994,235.56282107999868,54408.687252480006
2023-02-19,10:49:32.000,50,11122763,-795,0,1676803771,12958.761083509999,235.5910176000034,54408.58244568
2023-02-19,10:49:33.000,50,11122770,-795,0,1676803772,12958.781292439999,235.56987020999804,54408.63135552001
2023-02-19,10:49:34.000,50,11122783,-795,0,1676803773,12958.808237679994,235.57691934000468,54408.82699488001
2023-02-19,10:49:35.000,50,11122762,-795,0,1676803774,12958.781292439999,235.5910176000034,54408.81302064
2023-02-19,10:49:36.000,50,11122737,-795,0,1676803775,12958.761083509999,235.58396847000404,54408.75712368001
2023-02-19,10:49:37.000,50,11122780,-795,0,1676803776,12958.821710299999,235.63331237999955,54408.72218808
2023-02-19,10:49:38.000,50,11122767,-795,0,1676803777,12958.788028749994,235.61921412000083,54408.568471440005
2023-02-19,10:49:39.000,50,11122761,-795,0,1676803778,12958.788028749994,235.6403615099989,54408.54052296001
2023-02-19,10:49:40.000,50,11122761,-795,0,1676803779,12958.862128159999,235.61921412000083,54408.70122672
2023-02-19,10:49:41.000,50,11122763,-795,0,1676803780,12958.949700189994,235.66150890000426,54408.65231688
2023-02-19,10:49:42.000,50,11122772,-795,0,1676803781,12958.929491259994,235.6403615099989,54408.638342640006
2023-02-19,10:49:43.000,50,11122768,-795,0,1676803782,12958.99685435999,235.6403615099989,54408.77109792
2023-02-19,10:49:44.000,50,11122782,-795,0,1676803783,12958.96317281,235.66855803000362,54408.736162320005
2023-02-19,10:49:45.000,50,11122702,-795,0,1676803784,12958.949700189994,235.7249510699985,54408.68026536001
2023-02-19,10:49:46.000,50,11122765,-795,0,1676803785,12958.94296388,235.76019672000257,54408.61039416001
2023-02-19,10:49:47.000,50,11122794,-795,0,1676803786,12958.95643649999,235.76019672000257,54408.5544972
2023-02-19,10:49:48.000,50,11122786,-795,0,1676803787,12959.010326979995,235.78839324,54408.70122672
2023-02-19,10:49:49.000,50,11122791,-795,0,1676803788,12959.07769007999,235.80249149999872,54408.785072160004
2023-02-19,10:49:50.000,50,11122803,-795,0,1676803789,12959.08442639,235.84478628000215,54408.785072160004
2023-02-19,10:49:51.000,50,11122770,-795,0,1676803790,12959.131580559995,235.88003192999895,54408.833982000004
2023-02-19,10:49:52.000,50,11122802,-795,0,1676803791,12959.10463532,235.89413018999767,54408.68026536001
2023-02-19,10:49:53.000,50,11122790,-795,0,1676803792,12959.11810793999,235.9364249700011,54408.72917520001
2023-02-19,10:49:54.000,50,11122736,-795,0,1676803793,12959.09789900999,235.9857688800039,54408.70122672
2023-02-19,10:49:55.000,50,11122773,-795,0,1676803794,12958.990118049995,236.02101453000068,54408.638342640006
2023-02-19,10:49:56.000,50,11122773,-795,0,1676803795,12959.050744839995,236.00691627000197,54408.6942396
2023-02-19,10:49:57.000,50,11122723,-795,0,1676803796,12959.070953769995,236.01396540000133,54408.79205928
2023-02-19,10:49:58.000,50,11122766,-795,0,1676803797,12959.151789489995,235.99281801000325,54408.854943360006
2023-02-19,10:49:59.000,50,11122802,-795,0,1676803798,12959.16526211,236.0351127899994,54408.92481456001
2023-02-19,10:50:00.000,50,11122786,-795,0,1676803799,12959.14505318,236.0985549600009,54408.82000776
2023-02-19,10:50:01.000,50,11122758,-795,0,1676803800,12959.171998419995,236.1478988700037,54408.82000776
2023-02-19,10:50:02.000,50,11122781,-795,0,1676803801,12959.17873472999,236.14084974000434,54408.82699488001
2023-02-19,10:50:03.000,50,11122839,-795,0,1676803802,12959.2258889,236.17609539000114,54408.72218808
2023-02-19,10:50:04.000,50,11122752,-795,0,1676803803,12959.313460929996,236.1831445200005,54408.94577592001
2023-02-19,10:50:05.000,50,11122813,-795,0,1676803804,12959.32693355,236.22543930000393,54409.01564712001
2023-02-19,10:50:06.000,50,11122760,-795,0,1676803805,12959.387560340001,236.2324884300033,54409.03660848
2023-02-19,10:50:07.000,50,11122760,-795,0,1676803806,12959.320197239991,236.25363582000136,54408.903853200005
2023-02-19,10:50:08.000,50,11122784,-795,0,1676803807,12959.401032959991,236.25363582000136,54409.03660848
2023-02-19,10:50:09.000,50,11122789,-795,0,1676803808,12959.401032959991,236.30297973000415,54409.001672880004
2023-02-19,10:50:10.000,50,11122776,-795,0,1676803809,12959.421241889992,236.246586690002,54408.93180168
2023-02-19,10:50:11.000,50,11122736,-795,0,1676803810,12959.434714509996,236.31707799000287,54408.96673728001
2023-02-19,10:50:12.000,50,11122795,-795,0,1676803811,12959.441450819992,236.26068495000072,54408.91782744
2023-02-19,10:50:13.000,50,11122751,-795,0,1676803812,12959.475132369997,236.2959306000048,54408.93180168
2023-02-19,10:50:14.000,50,11122719,-795,0,1676803813,12959.542495469992,236.25363582000136,54409.09250544001
2023-02-19,10:50:15.000,50,11122781,-795,0,1676803814,12959.616594879997,236.2818323399988,54409.141415280006
2023-02-19,10:50:16.000,50,11122778,-795,0,1676803815,12959.636803809997,236.23953756000265,54409.05756984
2023-02-19,10:50:17.000,50,11122760,-795,0,1676803816,12959.623331189992,236.33822538000095,54408.96673728001
2023-02-19,10:50:18.000,50,11122764,-795,0,1676803817,12959.650276430002,236.3311762500016,54409.02962136
2023-02-19,10:50:19.000,50,11122744,-795,0,1676803818,12959.690694290002,236.37347102999775,54409.15538952
2023-02-19,10:50:20.000,50,11122764,-795,0,1676803819,12959.670485360002,236.40871668000182,54409.19731224
2023-02-19,10:50:21.000,50,11122734,-795,0,1676803820,12959.683957979993,236.47920798000268,54409.21128648001
2023-02-19,10:50:22.000,50,11122786,-795,0,1676803821,12959.690694290002,236.4580605900046,54409.18333800001
2023-02-19,10:50:23.000,50,11122780,-795,0,1676803822,12959.724375839993,236.48625711000204,54409.358016000006
2023-02-19,10:50:24.000,50,11122721,-795,0,1676803823,12959.717639529998,236.4580605900046,54409.3230804
2023-02-19,10:50:25.000,50,11122776,-795,0,1676803824,12959.690694290002,236.47215885000332,54409.3929516
2023-02-19,10:50:26.000,50,11122789,-795,0,1676803825,12959.690694290002,236.47920798000268,54409.23224784001
2023-02-19,10:50:27.000,50,11122769,-795,0,1676803826,12959.697430599997,236.46510972000397,54409.23224784001
2023-02-19,10:50:28.000,50,11122759,-795,0,1676803827,12959.764793699993,236.46510972000397,54409.26718344
2023-02-19,10:50:29.000,50,11122766,-795,0,1676803828,12959.879310969998,236.4933062400014,54409.44884856001
2023-02-19,10:50:30.000,50,11122755,-795,0,1676803829,12959.872574659988,236.52150275999884,54409.4628228
2023-02-19,10:50:31.000,50,11122731,-795,0,1676803830,12959.899519899998,236.52150275999884,54409.504745520004
2023-02-19,10:50:32.000,50,11122740,-795,0,1676803831,12959.838893109998,236.4933062400014,54409.3929516
2023-02-19,10:50:33.000,50,11122720,-795,0,1676803832,12959.946674069994,236.48625711000204,54409.49775840001
2023-02-19,10:50:34.000,50,11122763,-795,0,1676803833,12960.007300859994,236.50740450000012,54409.51173264
2023-02-19,10:50:35.000,50,11122789,-795,0,1676803834,12960.040982409999,236.47920798000268,54409.53968112
2023-02-19,10:50:36.000,50,11122710,-795,0,1676803835,12960.040982409999,236.52150275999884,54409.42788720001
2023-02-19,10:50:37.000,50,11122732,-755,0,1676803836,12960.108345509994,236.56379754000227,54409.532694
2023-02-19,10:50:38.000,50,11122744,-795,0,1676803837,12960.148763369994,236.5426501500042,54409.59557808001
2023-02-19,10:50:39.000,50,11122763,-795,0,1676803838,12960.25654432999,236.5919940599997,54409.78423032001
2023-02-19,10:50:40.000,50,11122756,-795,0,1676803839,12960.3036985,236.577895800001,54409.73532048001
2023-02-19,10:50:41.000,50,11122793,-795,0,1676803840,12960.33738004999,236.577895800001,54409.7772432
2023-02-19,10:50:42.000,50,11122765,-795,0,1676803841,12960.310434809995,236.58494493000035,54409.71435912001
2023-02-19,10:50:43.000,50,11122753,-795,0,1676803842,12960.36432529,236.62019058000442,54409.83314016001
2023-02-19,10:50:44.000,50,11122773,-795,0,1676803843,12960.45863362999,236.60609231999842,54409.95192120001
2023-02-19,10:50:45.000,50,11122752,-795,0,1676803844,12960.5057878,236.63428884000314,54410.06371512
2023-02-19,10:50:46.000,50,11122771,-795,0,1676803845,12960.512524109996,236.65543623000121,54410.04974088001
2023-02-19,10:50:47.000,50,11122780,-795,0,1676803846,12960.539469349991,236.64838710000186,54409.94493408
2023-02-19,10:50:48.000,50,11122752,-755,0,1676803847,12960.627041380001,236.63428884000314,54410.077689360005
2023-02-19,10:50:49.000,50,11122799,-795,0,1676803848,12960.680931859992,236.66953448999993,54410.14057344001
2023-02-19,10:50:50.000,50,11122780,-795,0,1676803849,12960.667459240001,236.690681879998,54410.09865072001
2023-02-19,10:50:51.000,50,11122732,-795,0,1676803850,12960.694404479997,236.690681879998,54410.07070224001
2023-02-19,10:50:52.000,50,11122730,-795,0,1676803851,12960.653986619996,236.69773101000465,54410.00083104001
2023-02-19,10:50:53.000,50,11122737,-795,0,1676803852,12960.714613409997,236.71887840000272,54410.10563784
2023-02-19,10:50:54.000,50,11122785,-795,0,1676803853,12960.842603299992,236.72592753000208,54410.20345752
2023-02-19,10:50:55.000,50,11122793,-795,0,1676803854,12960.822394369992,236.77527144000487,54410.32922568
2023-02-19,10:50:56.000,50,11122731,-795,0,1676803855,12960.815658059997,236.704780140004,54410.00083104001
2023-02-19,10:50:57.000,50,11122771,-795,0,1676803856,12960.883021159992,236.76117317999888,54410.18948328001
2023-02-19,10:50:58.000,50,11122752,-795,0,1676803857,12960.916702709997,236.82461535000039,54410.14057344001
2023-02-19,10:50:59.000,50,11122751,-795,0,1676803858,12960.963856879993,236.7893697000036,54410.25935448
2023-02-19,10:51:00.000,50,11122774,-795,0,1676803859,12960.984065809993,236.81051709000167,54410.42704536
2023-02-19,10:51:01.000,50,11122776,-795,0,1676803860,12960.970593190003,236.84576273999846,54410.32922568
2023-02-19,10:51:02.000,50,11122814,-795,0,1676803861,12961.064901529993,236.8387136099991,54410.43403248001
2023-02-19,10:51:03.000,50,11122771,-795,0,1676803862,12961.091846769988,236.84576273999846,54410.56678776
2023-02-19,10:51:04.000,50,11122700,-795,0,1676803863,12961.192891419989,236.83166447999974,54410.5458264
2023-02-19,10:51:05.000,50,11122740,-795,0,1676803864,12961.213100349989,236.83166447999974,54410.59473624
2023-02-19,10:51:06.000,50,11122776,-795,0,1676803865,12961.240045589999,236.8387136099991,54410.51787792
2023-02-19,10:51:07.000,50,11122758,-795,0,1676803866,12961.266990829994,236.86691013000382,54410.56678776
2023-02-19,10:51:08.000,50,11122753,-795,0,1676803867,12961.347826549994,236.87395926000318,54410.71351728
2023-02-19,10:51:09.000,50,11122797,-795,0,1676803868,12961.44213489,236.89510665000125,54410.8253112
2023-02-19,10:51:10.000,50,11122767,-795,0,1676803869,12961.47581643999,236.91625403999933,54410.916143760005
2023-02-19,10:51:11.000,50,11122771,-795,0,1676803870,12961.51623429999,236.93740143000468,54410.90216952
2023-02-19,10:51:12.000,50,11122760,-795,0,1676803871,12961.489289059995,236.9514996900034,54410.80434984
2023-02-19,10:51:13.000,50,11122684,-795,0,1676803872,12961.52297061,236.97264708000148,54410.818324080006
2023-02-19,10:51:14.000,50,11122715,-795,0,1676803873,12961.590333709995,236.97264708000148,54410.90216952
2023-02-19,10:51:15.000,50,11122764,-795,0,1676803874,12961.630751569995,236.93740143000468,54410.965053600004
2023-02-19,10:51:16.000,50,11122754,-795,0,1676803875,12961.671169429996,236.97969621000084,54410.97902784001
2023-02-19,10:51:17.000,50,11122784,-795,0,1676803876,12961.731796219996,237.02199099000427,54411.04889904
2023-02-19,10:51:18.000,50,11122704,-795,0,1676803877,12961.752005149996,237.02199099000427,54411.013963440004
2023-02-19,10:51:19.000,50,11122807,-795,0,1676803878,12961.792423009996,237.05723664000107,54411.04889904
2023-02-19,10:51:20.000,50,11122694,-795,0,1676803879,12961.906940280001,237.0501875100017,54411.16768008
2023-02-19,10:51:21.000,50,11122739,-795,0,1676803880,12961.913676589997,237.06428577000042,54411.16768008
2023-02-19,10:51:22.000,50,11122725,-795,0,1676803881,12961.846313490001,237.0501875100017,54411.06287328
2023-02-19,10:51:23.000,50,11122833,-795,0,1676803882,12961.873258729996,237.06428577000042,54411.202615680006
2023-02-19,10:51:24.000,50,11122766,-795,0,1676803883,12961.886731350001,237.07133489999978,54411.153705840006
2023-02-19,10:51:25.000,50,11122735,-795,0,1676803884,12962.014721239997,237.09248228999786,54411.36331944001
2023-02-19,10:51:26.000,50,11122770,-795,0,1676803885,12961.994512309997,237.1136296800032,54411.349345200004
2023-02-19,10:51:27.000,50,11122778,-795,0,1676803886,12962.068611720002,237.12772794000193,54411.454152
2023-02-19,10:51:28.000,50,11122700,-795,0,1676803887,12962.048402790002,237.12772794000193,54411.26549976
2023-02-19,10:51:29.000,50,11122737,-795,0,1676803888,12962.088820650002,237.14887533,54411.40524216
2023-02-19,10:51:30.000,50,11122743,-795,0,1676803889,12962.135974819998,237.12067881000257,54411.47511336
2023-02-19,10:51:31.000,50,11122801,-795,0,1676803890,12962.162920059993,237.12772794000193,54411.51004896001
2023-02-19,10:51:32.000,50,11122795,-795,0,1676803891,12962.156183749998,237.14887533,54411.46113912001
2023-02-19,10:51:33.000,50,11122744,-795,0,1676803892,12962.230283159988,237.14887533,54411.50306184
2023-02-19,10:51:34.000,50,11122765,-795,0,1676803893,12962.277437329998,237.16297358999873,54411.67773984001
2023-02-19,10:51:35.000,50,11122770,-795,0,1676803894,12962.263964709993,237.12772794000193,54411.69171408
2023-02-19,10:51:36.000,50,11122656,-795,0,1676803895,12962.223546849993,237.12067881000257,54411.69171408
2023-02-19,10:51:37.000,50,11122804,-795,0,1676803896,12962.176392679998,237.15592445999937,54411.57293304
2023-02-19,10:51:38.000,50,11122720,-795,0,1676803897,12962.183128989993,237.1347770700013,54411.57293304
2023-02-19,10:51:39.000,50,11122793,-795,0,1676803898,12962.243755779993,237.16297358999873,54411.67773984001
2023-02-19,10:51:40.000,50,11122743,-795,0,1676803899,12962.223546849993,237.12772794000193,54411.705688320006
2023-02-19,10:51:41.000,50,11122759,-795,0,1676803900,12962.284173639993,237.20526837000216,54411.67773984001
2023-02-19,10:51:42.000,50,11122730,-795,0,1676803901,12962.338064119998,237.15592445999937,54411.705688320006
2023-02-19,10:51:43.000,50,11122793,-715,0,1676803902,12962.391954599989,237.15592445999937,54411.84543072001
2023-02-19,10:51:44.000,50,11122737,-795,0,1676803903,12962.378481979998,237.17707185000472,54411.74062392
2023-02-19,10:51:45.000,50,11122807,-795,0,1676803904,12962.452581389989,237.15592445999937,54411.8384436
2023-02-19,10:51:46.000,50,11122725,-795,0,1676803905,12962.445845079994,237.15592445999937,54411.78254664
2023-02-19,10:51:47.000,50,11122787,-795,0,1676803906,12962.479526629999,237.1347770700013,54411.79652088001
2023-02-19,10:51:48.000,50,11122766,-795,0,1676803907,12962.546889729994,237.1347770700013,54411.93626328
2023-02-19,10:51:49.000,50,11122759,-795,0,1676803908,12962.62098914,237.14887533,54411.992160240006
2023-02-19,10:51:50.000,50,11122793,-795,0,1676803909,12962.668143309995,237.1136296800032,54411.978186
2023-02-19,10:51:51.000,50,11122800,-795,0,1676803910,12962.728770099995,237.1347770700013,54412.02709584
2023-02-19,10:51:52.000,50,11122752,-795,0,1676803911,12962.647934379995,237.14182620000065,54411.852417840004
2023-02-19,10:51:53.000,50,11122730,-795,0,1676803912,12962.78266058,237.1136296800032,54411.95722464
2023-02-19,10:51:54.000,50,11122738,-795,0,1676803913,12962.789396889995,237.12772794000193,54412.041070080006
2023-02-19,10:51:55.000,50,11122773,-795,0,1676803914,12962.82307844,237.12067881000257,54412.1179284
2023-02-19,10:51:56.000,50,11122754,-795,0,1676803915,12962.85675998999,237.12772794000193,54412.020108720004
2023-02-19,10:51:57.000,50,11122770,-795,0,1676803916,12962.81634212999,237.1136296800032,54411.8384436
2023-02-19,10:51:58.000,50,11122778,-795,0,1676803917,12962.991486189996,237.14182620000065,54412.21574808
2023-02-19,10:51:59.000,50,11122764,-795,0,1676803918,12963.031904049996,237.14182620000065,54412.20177384001
2023-02-19,10:52:00.000,50,11122774,-795,0,1676803919,12963.079058219992,237.16297358999873,54412.257670800005
2023-02-19,10:52:01.000,50,11122773,-795,0,1676803920,12963.058849289991,237.18412098000408,54412.17382536
2023-02-19,10:52:02.000,50,11122743,-795,0,1676803921,12963.159893939992,237.14182620000065,54412.2926064
2023-02-19,10:52:03.000,50,11122771,-795,0,1676803922,12963.159893939992,237.19117011000344,54412.19478672
2023-02-19,10:52:04.000,50,11122762,-795,0,1676803923,12963.207048110002,237.18412098000408,54412.19478672
2023-02-19,10:52:05.000,50,11122795,-795,0,1676803924,12963.335037999997,237.14887533,54412.55112984
2023-02-19,10:52:06.000,50,11122807,-795,0,1676803925,12963.308092760002,237.1700227199981,54412.474271520005
2023-02-19,10:52:07.000,50,11122748,-795,0,1676803926,12963.382192169993,237.21231750000152,54412.5720912
2023-02-19,10:52:08.000,50,11122762,-795,0,1676803927,12963.429346339988,237.19117011000344,54412.5720912
2023-02-19,10:52:09.000,50,11122785,-795,0,1676803928,12963.375455859998,237.21231750000152,54412.5720912
2023-02-19,10:52:10.000,50,11122778,-795,0,1676803929,12963.395664789998,237.24051401999895,54412.61401392001
2023-02-19,10:52:11.000,50,11122751,-795,0,1676803930,12963.436082649998,237.2475631499983,54412.66991088
2023-02-19,10:52:12.000,50,11122778,-795,0,1676803931,12963.335037999997,237.31100531999982,54412.51619424001
2023-02-19,10:52:13.000,50,11122764,-795,0,1676803932,12963.368719550002,237.3603492300026,54412.55811696
2023-02-19,10:52:14.000,50,11122780,-795,0,1676803933,12963.422610029993,237.35330010000325,54412.65593664001
2023-02-19,10:52:15.000,50,11122760,-795,0,1676803934,12963.415873719998,237.38854575000005,54412.690872240004
2023-02-19,10:52:16.000,50,11122733,-795,0,1676803935,12963.382192169993,237.40264400999877,54412.65593664001
2023-02-19,10:52:17.000,50,11122753,-795,0,1676803936,12963.314829069997,237.41674227000476,54412.56510408001
2023-02-19,10:52:18.000,50,11122803,-795,0,1676803937,12963.335037999997,237.4449387900022,54412.61401392001
2023-02-19,10:52:19.000,50,11122756,-795,0,1676803938,12963.361983239993,237.4942826999977,54412.7467692
2023-02-19,10:52:20.000,50,11122793,-795,0,1676803939,12963.409137410003,237.52952835000178,54412.78869192
2023-02-19,10:52:21.000,50,11122720,-795,0,1676803940,12963.415873719998,237.57887226000457,54412.70484648001
2023-02-19,10:52:22.000,50,11122769,-795,0,1676803941,12963.429346339988,237.55772486999922,54412.711833600006
2023-02-19,10:52:23.000,50,11122787,-795,0,1676803942,12963.483236819993,237.5929705200033,54412.87253736001
2023-02-19,10:52:24.000,50,11122683,-795,0,1676803943,12963.516918369998,237.58592139000393,54412.8865116
2023-02-19,10:52:25.000,50,11122818,-795,0,1676803944,12963.503445749993,237.64936355999816,54412.86555024
2023-02-19,10:52:26.000,50,11122721,-795,0,1676803945,12963.503445749993,237.64936355999816,54412.760743440005
2023-02-19,10:52:27.000,50,11122734,-795,0,1676803946,12963.530390989989,237.69870747000095,54412.73279496001
2023-02-19,10:52:28.000,50,11122740,-795,0,1676803947,12963.577545159998,237.67756008000288,54412.92144720001
2023-02-19,10:52:29.000,50,11122768,-795,0,1676803948,12963.651644569989,237.71280572999967,54412.98433128
2023-02-19,10:52:30.000,50,11122794,-795,0,1676803949,12963.644908259994,237.7057566000003,54412.97035704001
2023-02-19,10:52:31.000,50,11122768,-795,0,1676803950,12963.678589809999,237.68460921000224,54413.00529264
2023-02-19,10:52:32.000,50,11122737,-795,0,1676803951,12963.651644569989,237.6564126900048,54412.86555024
2023-02-19,10:52:33.000,50,11122775,-795,0,1676803952,12963.658380879999,237.68460921000224,54412.977344160005
2023-02-19,10:52:34.000,50,11122808,-795,0,1676803953,12963.725743979994,237.67756008000288,54413.026254000004
2023-02-19,10:52:35.000,50,11122736,-795,0,1676803954,12963.73248028999,237.69870747000095,54413.026254000004
2023-02-19,10:52:36.000,50,11122766,-795,0,1676803955,12963.75942553,237.66346182000416,54412.92144720001
2023-02-19,10:52:37.000,50,11122787,-795,0,1676803956,12963.79310707999,237.68460921000224,54413.01926688001
2023-02-19,10:52:38.000,50,11122823,-795,0,1676803957,12963.887415419995,237.6282161700001,54413.20791912001
2023-02-19,10:52:39.000,50,11122804,-795,0,1676803958,12963.927833279995,237.62116704000073,54413.214906240006
2023-02-19,10:52:40.000,50,11122796,-795,0,1676803959,12963.96151483,237.6282161700001,54413.17298352
2023-02-19,10:52:41.000,50,11122763,-795,0,1676803960,12963.98172376,237.607068780002,54413.18695776001
2023-02-19,10:52:42.000,50,11122763,-795,0,1676803961,12963.99519637999,237.60001965000265,54413.10311232
2023-02-19,10:52:43.000,50,11122733,-795,0,1676803962,12963.988460069995,237.63526529999945,54413.12407368
2023-02-19,10:52:44.000,50,11122760,-795,0,1676803963,12964.01540530999,237.6564126900048,54413.11009944
2023-02-19,10:52:45.000,50,11122784,-795,0,1676803964,12964.136658889991,237.66346182000416,54413.431506960005
2023-02-19,10:52:46.000,50,11122759,-795,0,1676803965,12964.170340439996,237.5929705200033,54413.45945544
2023-02-19,10:52:47.000,50,11122772,-795,0,1676803966,12964.190549369996,237.64936355999816,54413.41753272
2023-02-19,10:52:48.000,50,11122778,-795,0,1676803967,12964.230967229996,237.6282161700001,54413.45945544
2023-02-19,10:52:49.000,50,11122798,-795,0,1676803968,12964.237703539991,237.62116704000073,54413.45945544
2023-02-19,10:52:50.000,50,11122782,-795,0,1676803969,12964.257912469991,237.63526529999945,54413.5153524
2023-02-19,10:52:51.000,50,11122811,-795,0,1676803970,12964.264648780001,237.64936355999816,54413.63413344
2023-02-19,10:52:52.000,50,11122792,-795,0,1676803971,12964.251176159996,237.62116704000073,54413.4454812
2023-02-19,10:52:53.000,50,11122726,-795,0,1676803972,12964.224230920001,237.64936355999816,54413.53631376
2023-02-19,10:52:54.000,50,11122752,-795,0,1676803973,12964.190549369996,237.6282161700001,54413.35464864001
2023-02-19,10:52:55.000,50,11122737,-795,0,1676803974,12964.291594019996,237.6564126900048,54413.6550948
2023-02-19,10:52:56.000,50,11122732,-795,0,1676803975,12964.291594019996,237.62116704000073,54413.5852236
2023-02-19,10:52:57.000,50,11122733,-795,0,1676803976,12964.291594019996,237.6564126900048,54413.62015920001
2023-02-19,10:52:58.000,50,11122751,-795,0,1676803977,12964.224230920001,237.64936355999816,54413.361635760004
2023-02-19,10:52:59.000,50,11122749,-795,0,1676803978,12964.278121399992,237.63526529999945,54413.57124936001
2023-02-19,10:53:00.000,50,11122764,-795,0,1676803979,12964.325275570001,237.62116704000073,54413.71099176001
2023-02-19,10:53:01.000,50,11122714,-795,0,1676803980,12964.352220809997,237.66346182000416,54413.66906904001
2023-02-19,10:53:02.000,50,11122794,-795,0,1676803981,12964.365693430002,237.61411791000137,54413.62015920001
2023-02-19,10:53:03.000,50,11122765,-795,0,1676803982,12964.419583909992,237.61411791000137,54413.815798560005
2023-02-19,10:53:04.000,50,11122759,-795,0,1676803983,12964.433056529997,237.5929705200033,54413.83675992001
2023-02-19,10:53:05.000,50,11122759,-795,0,1676803984,12964.466738080002,237.57182312999794,54413.78086296
2023-02-19,10:53:06.000,50,11122766,-795,0,1676803985,12964.453265459997,237.53657748000114,54413.69003040001
2023-02-19,10:53:07.000,50,11122733,-795,0,1676803986,12964.480210699992,237.52952835000178,54413.73894024001
2023-02-19,10:53:08.000,50,11122767,-795,0,1676803987,12964.581255349993,237.50133183000435,54413.92060536
2023-02-19,10:53:09.000,50,11122754,-795,0,1676803988,12964.581255349993,237.51543009000306,54413.84374704
2023-02-19,10:53:10.000,50,11122752,-795,0,1676803989,12964.662091069993,237.41674227000476,54413.9695152
2023-02-19,10:53:11.000,50,11122767,-795,0,1676803990,12964.635145829998,237.41674227000476,54413.99746368001
2023-02-19,10:53:12.000,50,11122713,-795,0,1676803991,12964.635145829998,237.3462509700039,54413.85073416
2023-02-19,10:53:13.000,50,11122681,-795,0,1676803992,12964.682299999993,237.32510357999854,54413.9695152
2023-02-19,10:53:14.000,50,11122770,-795,0,1676803993,12964.689036309988,237.31100531999982,54414.032399280004
2023-02-19,10:53:15.000,50,11122757,-795,0,1676803994,12964.668827379988,237.28985793000174,54414.01143792
2023-02-19,10:53:16.000,50,11122743,-795,0,1676803995,12964.648618449988,237.27575967000303,54413.94855384
2023-02-19,10:53:17.000,50,11122745,-795,0,1676803996,12964.702508929993,237.27575967000303,54414.02541216001
2023-02-19,10:53:18.000,50,11122765,-795,0,1676803997,12964.810289889989,237.20526837000216,54414.13720608
2023-02-19,10:53:19.000,50,11122786,-795,0,1676803998,12964.823762509994,237.21936663000088,54414.15816744
2023-02-19,10:53:20.000,50,11122763,-795,0,1676803999,12964.850707749989,237.15592445999937,54414.1791288
2023-02-19,10:53:21.000,50,11122765,-795,0,1676804000,12964.857444059999,237.19117011000344,54414.102270480005
2023-02-19,10:53:22.000,50,11122732,-795,0,1676804001,12964.830498819989,237.21936663000088,54414.04637352001
2023-02-19,10:53:23.000,50,11122750,-795,0,1676804002,12964.864180369994,237.16297358999873,54414.08829624
2023-02-19,10:53:24.000,50,11122734,-795,0,1676804003,12964.938279779999,237.18412098000408,54414.29790984
2023-02-19,10:53:25.000,50,11122777,-795,0,1676804004,12965.025851809994,237.14887533,54414.32585832
2023-02-19,10:53:26.000,50,11122749,-795,0,1676804005,12965.025851809994,237.14182620000065,54414.29790984
2023-02-19,10:53:27.000,50,11122791,-795,0,1676804006,12965.03932443,237.16297358999873,54414.31188408001
2023-02-19,10:53:28.000,50,11122702,-795,0,1676804007,12965.16057801,237.14887533,54414.43066512001
2023-02-19,10:53:29.000,50,11122797,-795,0,1676804008,12965.14036908,237.12067881000257,54414.31188408001
2023-02-19,10:53:30.000,50,11122807,-795,0,1676804009,12965.20099587,237.12067881000257,54414.54245904
2023-02-19,10:53:31.000,50,11122800,-795,0,1676804010,12965.28183159,237.1347770700013,54414.556433280006
2023-02-19,10:53:32.000,50,11122788,-795,0,1676804011,12965.308776829996,237.1136296800032,54414.4935492
2023-02-19,10:53:33.000,50,11122780,-795,0,1676804012,12965.38287624,237.10658055000386,54414.57739464001
2023-02-19,10:53:34.000,50,11122778,-795,0,1676804013,12965.430030409996,237.09248228999786,54414.605343120005
2023-02-19,10:53:35.000,50,11122733,-795,0,1676804014,12965.456975649991,237.07133489999978,54414.62630448001
2023-02-19,10:53:36.000,50,11122766,-795,0,1676804015,12965.497393509992,237.0854331599985,54414.50752344001
2023-02-19,10:53:37.000,50,11122766,-795,0,1676804016,12965.490657199996,237.0854331599985,54414.58438176
2023-02-19,10:53:38.000,50,11122728,-795,0,1676804017,12965.456975649991,237.0995314200045,54414.40271664
2023-02-19,10:53:39.000,50,11122764,-795,0,1676804018,12965.497393509992,237.06428577000042,54414.37476816
2023-02-19,10:53:40.000,50,11122798,-795,0,1676804019,12965.544547680001,237.07838402999914,54414.703162800004
2023-02-19,10:53:41.000,50,11122745,-795,0,1676804020,12965.558020299992,237.12067881000257,54414.66124008
2023-02-19,10:53:42.000,50,11122817,-795,0,1676804021,12965.524338750001,237.12067881000257,54414.535471920004
2023-02-19,10:53:43.000,50,11122751,-795,0,1676804022,12965.558020299992,237.14887533,54414.71014992
2023-02-19,10:53:44.000,50,11122794,-795,0,1676804023,12965.598438159992,237.1136296800032,54414.78002112
2023-02-19,10:53:45.000,50,11122742,-795,0,1676804024,12965.531075059997,237.21231750000152,54414.84290520001
2023-02-19,10:53:46.000,50,11122777,-795,0,1676804025,12965.544547680001,237.24051401999895,54414.79399536001
2023-02-19,10:53:47.000,50,11122786,-795,0,1676804026,12965.490657199996,237.25461227999767,54414.68918856
2023-02-19,10:53:48.000,50,11122777,-795,0,1676804027,12965.490657199996,237.2616614100043,54414.76604688001
2023-02-19,10:53:49.000,50,11122782,-795,0,1676804028,12965.504129820001,237.27575967000303,54414.989634720005
2023-02-19,10:53:50.000,50,11122792,-795,0,1676804029,12965.537811369992,237.31805444999918,54415.00360896001
2023-02-19,10:53:51.000,50,11122761,-755,0,1676804030,12965.483920890001,237.32510357999854,54415.05251880001
2023-02-19,10:53:52.000,50,11122771,-795,0,1676804031,12965.430030409996,237.33920184000453,54414.89880216
2023-02-19,10:53:53.000,50,11122768,-795,0,1676804032,12965.396348859991,237.37444749000133,54414.90578928
2023-02-19,10:53:54.000,50,11122694,-795,0,1676804033,12965.40308517,237.40969313999813,54414.91277640001
2023-02-19,10:53:55.000,50,11122746,-795,0,1676804034,12965.36266731,237.40969313999813,54414.86386656001
2023-02-19,10:53:56.000,50,11122783,-795,0,1676804035,12965.376139929991,237.4449387900022,54415.059505920006
2023-02-19,10:53:57.000,50,11122763,-795,0,1676804036,12965.423294100001,237.4449387900022,54415.12937712001
2023-02-19,10:53:58.000,50,11122819,-795,0,1676804037,12965.416557789991,237.4449387900022,54415.038544560004
2023-02-19,10:53:59.000,50,11122813,-795,0,1676804038,12965.288567899996,237.50133183000435,54414.95469912
2023-02-19,10:54:00.000,50,11122703,-795,0,1676804039,12965.409821479996,237.4449387900022,54415.0175832
2023-02-19,10:54:01.000,50,11122748,-795,0,1676804040,12965.38287624,237.46608618000027,54415.05251880001
2023-02-19,10:54:02.000,50,11122768,-795,0,1676804041,12965.34245838,237.480184439999,54414.96867336
2023-02-19,10:54:03.000,50,11122793,-795,0,1676804042,12965.308776829996,237.45198792000156,54414.96168624001
2023-02-19,10:54:04.000,50,11122752,-795,0,1676804043,12965.349194689996,237.45903705000092,54415.06649304
2023-02-19,10:54:05.000,50,11122778,-795,0,1676804044,12965.355930999991,237.45198792000156,54415.14335136
2023-02-19,10:54:06.000,50,11122745,-795,0,1676804045,12965.328985759996,237.43084053000348,54415.19924832001
2023-02-19,10:54:07.000,50,11122767,-795,0,1676804046,12965.328985759996,237.46608618000027,54415.15033848001
2023-02-19,10:54:08.000,50,11122746,-795,0,1676804047,12965.25488634999,237.480184439999,54415.08046728001
2023-02-19,10:54:09.000,50,11122793,-795,0,1676804048,12965.268358969995,237.46608618000027,54415.12239
2023-02-19,10:54:10.000,50,11122735,-795,0,1676804049,12965.20099587,237.46608618000027,54415.08046728001
2023-02-19,10:54:11.000,50,11122789,-795,0,1676804050,12965.23467741999,237.51543009000306,54415.12937712001
2023-02-19,10:54:12.000,50,11122799,-795,0,1676804051,12965.14036908,237.5436266100005,54415.01059608001
2023-02-19,10:54:13.000,50,11122717,-795,0,1676804052,12965.147105389995,237.51543009000306,54415.08046728001
2023-02-19,10:54:14.000,50,11122820,-795,0,1676804053,12965.18078694,237.53657748000114,54415.18527408
2023-02-19,10:54:15.000,50,11122785,-795,0,1676804054,12965.11342383999,237.53657748000114,54415.0874544
2023-02-19,10:54:16.000,50,11122786,-795,0,1676804055,12965.05279704999,237.55067573999986,54414.99662184
2023-02-19,10:54:17.000,50,11122756,-795,0,1676804056,12964.985433949994,237.55772486999922,54414.79399536001
2023-02-19,10:54:18.000,50,11122760,-795,0,1676804057,12964.904598229994,237.607068780002,54414.79399536001
2023-02-19,10:54:19.000,50,11122721,-795,0,1676804058,12964.93154346999,237.6423144299988,54414.91976352
2023-02-19,10:54:20.000,50,11122742,-795,0,1676804059,12964.89112560999,237.6423144299988,54414.85687944
2023-02-19,10:54:21.000,50,11122760,-795,0,1676804060,12964.850707749989,237.60001965000265,54414.76604688001
2023-02-19,10:54:22.000,50,11122754,-795,0,1676804061,12964.843971439994,237.6282161700001,54414.78700824
2023-02-19,10:54:23.000,50,11122783,-795,0,1676804062,12964.877652989999,237.6423144299988,54414.870853680004
2023-02-19,10:54:24.000,50,11122750,-795,0,1676804063,12964.843971439994,237.66346182000416,54414.84290520001
2023-02-19,10:54:25.000,50,11122774,-795,0,1676804064,12964.796817269998,237.67756008000288,54414.80098248
2023-02-19,10:54:26.000,50,11122727,-795,0,1676804065,12964.682299999993,237.74100225000439,54414.66124008
2023-02-19,10:54:27.000,50,11122812,-795,0,1676804066,12964.689036309988,237.73395311999775,54414.58438176
2023-02-19,10:54:28.000,50,11122769,-795,0,1676804067,12964.628409520003,237.76214964000246,54414.4935492
2023-02-19,10:54:29.000,50,11122769,-795,0,1676804068,12964.702508929993,237.79739528999926,54414.703162800004
2023-02-19,10:54:30.000,50,11122746,-795,0,1676804069,12964.655354759998,237.8537883300014,54414.654252960005
2023-02-19,10:54:31.000,50,11122790,-795,0,1676804070,12964.594727969998,237.86788659000013,54414.64726584001
2023-02-19,10:54:32.000,50,11122691,-795,0,1676804071,12964.500419629992,237.9031322400042,54414.51451056
2023-02-19,10:54:33.000,50,11122702,-795,0,1676804072,12964.486947010002,237.96657440999843,54414.52848480001
2023-02-19,10:54:34.000,50,11122796,-795,0,1676804073,12964.480210699992,237.9736235399978,54414.52848480001
2023-02-19,10:54:35.000,50,11122777,-795,0,1676804074,12964.453265459997,238.00886919000186,54414.54245904
2023-02-19,10:54:36.000,50,11122816,-795,0,1676804075,12964.385902360002,238.03001657999994,54414.34681968
2023-02-19,10:54:37.000,50,11122778,-795,0,1676804076,12964.271385089996,238.0370657099993,54414.32585832
2023-02-19,10:54:38.000,50,11122765,-795,0,1676804077,12964.284857710001,238.07936049000273,54414.47957496001
2023-02-19,10:54:39.000,50,11122758,-795,0,1676804078,12964.278121399992,238.09345875000145,54414.423678
2023-02-19,10:54:40.000,50,11122750,-795,0,1676804079,12964.197285679991,238.12165526999888,54414.41669088
2023-02-19,10:54:41.000,50,11122765,-795,0,1676804080,12964.204021990001,238.12870439999824,54414.221051520006
2023-02-19,10:54:42.000,50,11122763,-795,0,1676804081,12964.05582316999,238.17099918000167,54414.12323184001
2023-02-19,10:54:43.000,50,11122778,-795,0,1676804082,12964.109713649996,238.14280266000424,54414.13720608
2023-02-19,10:54:44.000,50,11122769,-795,0,1676804083,12964.136658889991,238.17099918000167,54414.13021896
2023-02-19,10:54:45.000,50,11122810,-795,0,1676804084,12964.09624102999,238.17804831000103,54414.13021896
2023-02-19,10:54:46.000,50,11122799,-795,0,1676804085,12964.05582316999,238.1850974400004,54414.08130912
2023-02-19,10:54:47.000,50,11122801,-795,0,1676804086,12964.03561423999,238.17099918000167,54414.01143792
2023-02-19,10:54:48.000,50,11122682,-795,0,1676804087,12963.99519637999,238.1850974400004,54414.06034776
2023-02-19,10:54:49.000,50,11122732,-795,0,1676804088,12963.96151483,238.1639500500023,54414.04637352001
2023-02-19,10:54:50.000,50,11122776,-795,0,1676804089,12963.95477851999,238.1850974400004,54413.91361824
2023-02-19,10:54:51.000,50,11122773,-795,0,1676804090,12963.968251139995,238.19214656999975,54413.96252808
2023-02-19,10:54:52.000,50,11122719,-795,0,1676804091,12963.90088804,238.1639500500023,54413.87868264001
2023-02-19,10:54:53.000,50,11122801,-795,0,1676804092,12963.91436065999,238.1850974400004,54413.92060536
2023-02-19,10:54:54.000,50,11122776,-795,0,1676804093,12963.85373386999,238.1991956999991,54413.87169552
2023-02-19,10:54:55.000,50,11122726,-795,0,1676804094,12963.846997559995,238.1991956999991,54413.80881144001
2023-02-19,10:54:56.000,50,11122695,-795,0,1676804095,12963.83352493999,238.22739222000382,54413.85073416
2023-02-19,10:54:57.000,50,11122768,-795,0,1676804096,12963.77963446,238.1850974400004,54413.71099176001
2023-02-19,10:54:58.000,50,11122785,-795,0,1676804097,12963.705535049994,238.1991956999991,54413.66906904001
2023-02-19,10:54:59.000,50,11122797,-795,0,1676804098,12963.638171949999,238.22034309000446,54413.62015920001
2023-02-19,10:55:00.000,50,11122767,-795,0,1676804099,12963.570808849989,238.22034309000446,54413.4105456
2023-02-19,10:55:01.000,50,11122783,-795,0,1676804100,12963.530390989989,238.19214656999975,54413.46644256
2023-02-19,10:55:02.000,50,11122714,-795,0,1676804101,12963.584281469994,238.1850974400004,54413.56426224
2023-02-19,10:55:03.000,50,11122734,-795,0,1676804102,12963.557336229998,238.17099918000167,54413.67605616
2023-02-19,10:55:04.000,50,11122759,-795,0,1676804103,12963.510182059988,238.1991956999991,54413.529326640004
2023-02-19,10:55:05.000,50,11122741,-795,0,1676804104,12963.483236819993,238.1991956999991,54413.42451984001
2023-02-19,10:55:06.000,50,11122709,-795,0,1676804105,12963.361983239993,238.1991956999991,54413.31971304
2023-02-19,10:55:07.000,50,11122767,-795,0,1676804106,12963.402401099993,238.1850974400004,54413.312725920005
2023-02-19,10:55:08.000,50,11122755,-795,0,1676804107,12963.314829069997,238.22034309000446,54413.4454812
2023-02-19,10:55:09.000,50,11122760,-795,0,1676804108,12963.335037999997,238.22034309000446,54413.361635760004
2023-02-19,10:55:10.000,50,11122784,-795,0,1676804109,12963.355246929998,238.22034309000446,54413.41753272
2023-02-19,10:55:11.000,50,11122776,-795,0,1676804110,12963.287883830002,238.1639500500023,54413.35464864001
2023-02-19,10:55:12.000,50,11122689,-795,0,1676804111,12963.193575489997,238.1639500500023,54413.16599640001
2023-02-19,10:55:13.000,50,11122721,-795,0,1676804112,12963.166630250002,238.17099918000167,54413.145035040005
2023-02-19,10:55:14.000,50,11122798,-795,0,1676804113,12963.153157629997,238.17804831000103,54413.11009944
2023-02-19,10:55:15.000,50,11122772,-795,0,1676804114,12963.106003460001,238.17099918000167,54413.11009944
2023-02-19,10:55:16.000,50,11122755,-795,0,1676804115,12962.991486189996,238.1639500500023,54412.94240856
2023-02-19,10:55:17.000,50,11122793,-795,0,1676804116,12962.951068329996,238.17804831000103,54413.01227976
2023-02-19,10:55:18.000,50,11122793,-795,0,1676804117,12962.957804639991,238.1991956999991,54412.99830552001
2023-02-19,10:55:19.000,50,11122760,-795,0,1676804118,12962.89717784999,238.1991956999991,54412.97035704001
2023-02-19,10:55:20.000,50,11122740,-795,0,1676804119,12962.81634212999,238.21329395999783,54412.92144720001
2023-02-19,10:55:21.000,50,11122794,-795,0,1676804120,12962.85675998999,238.24149048000254,54412.8166404
2023-02-19,10:55:22.000,50,11122766,-795,0,1676804121,12962.769187959995,238.27673612999934,54412.73279496001
2023-02-19,10:55:23.000,50,11122796,-795,0,1676804122,12962.769187959995,238.24149048000254,54412.65593664001
2023-02-19,10:55:24.000,50,11122771,-795,0,1676804123,12962.69508854999,238.2837852599987,54412.66292376001
2023-02-19,10:55:25.000,50,11122773,-795,0,1676804124,12962.73550640999,238.2978835200047,54412.7467692
2023-02-19,10:55:26.000,50,11122754,-795,0,1676804125,12962.647934379995,238.32608004000213,54412.62798816
2023-02-19,10:55:27.000,50,11122778,-795,0,1676804126,12962.607516519995,238.31903091000277,54412.55112984
2023-02-19,10:55:28.000,50,11122739,-795,0,1676804127,12962.60078021,238.3472274300002,54412.58606544001
2023-02-19,10:55:29.000,50,11122808,-795,0,1676804128,12962.567098659994,238.35427655999956,54412.51619424001
2023-02-19,10:55:30.000,50,11122800,-795,0,1676804129,12962.56036235,238.32608004000213,54412.5720912
2023-02-19,10:55:31.000,50,11122751,-795,0,1676804130,12962.57383496999,238.4106696000017,54412.50920712
2023-02-19,10:55:32.000,50,11122778,-795,0,1676804131,12962.452581389989,238.4106696000017,54412.376451840006
2023-02-19,10:55:33.000,50,11122767,-795,0,1676804132,12962.459317699999,238.396571340003,54412.34850336001
2023-02-19,10:55:34.000,50,11122807,-795,0,1676804133,12962.499735559999,238.43886611999915,54412.50920712
2023-02-19,10:55:35.000,50,11122749,-795,0,1676804134,12962.439108769999,238.4459152499985,54412.46029728
2023-02-19,10:55:36.000,50,11122754,-795,0,1676804135,12962.391954599989,238.48116090000258,54412.39741320001
2023-02-19,10:55:37.000,50,11122751,-795,0,1676804136,12962.297646259998,238.4600135100045,54412.1179284
2023-02-19,10:55:38.000,50,11122752,-795,0,1676804137,12962.237019469998,238.48821003000194,54412.138889760005
2023-02-19,10:55:39.000,50,11122753,-795,0,1676804138,12962.223546849993,238.50935742000001,54412.16683824
2023-02-19,10:55:40.000,50,11122782,-795,0,1676804139,12962.237019469998,238.4600135100045,54412.138889760005
2023-02-19,10:55:41.000,50,11122783,-795,0,1676804140,12962.176392679998,238.50935742000001,54412.10395416
2023-02-19,10:55:42.000,50,11122746,-795,0,1676804141,12962.210074230003,238.52345567999873,54411.971198880005
2023-02-19,10:55:43.000,50,11122766,-795,0,1676804142,12962.270701019988,238.5305048099981,54412.06203144001
2023-02-19,10:55:44.000,50,11122746,-795,0,1676804143,12962.270701019988,238.5305048099981,54411.92927616
2023-02-19,10:55:45.000,50,11122797,-795,0,1676804144,12962.210074230003,238.5587013300028,54411.91530192001
2023-02-19,10:55:46.000,50,11122804,-795,0,1676804145,12962.162920059993,238.58689785000024,54411.803508000005
2023-02-19,10:55:47.000,50,11122732,-795,0,1676804146,12962.156183749998,238.53755394000473,54411.78254664
2023-02-19,10:55:48.000,50,11122810,-795,0,1676804147,12962.169656370002,238.5587013300028,54411.83145648
2023-02-19,10:55:49.000,50,11122796,-795,0,1676804148,12962.216810539998,238.55165220000345,54411.91530192001
2023-02-19,10:55:50.000,50,11122799,-795,0,1676804149,12962.237019469998,238.51640654999937,54411.89434056001
2023-02-19,10:55:51.000,50,11122757,-795,0,1676804150,12962.203337919993,238.48821003000194,54411.85940496
2023-02-19,10:55:52.000,50,11122751,-795,0,1676804151,12962.142711129993,238.48821003000194,54411.69171408
2023-02-19,10:55:53.000,50,11122759,-795,0,1676804152,12962.176392679998,238.4952591600013,54411.74761104001
2023-02-19,10:55:54.000,50,11122842,-795,0,1676804153,12962.135974819998,238.48821003000194,54411.7685724
2023-02-19,10:55:55.000,50,11122724,-795,0,1676804154,12962.142711129993,238.47411177000322,54411.69171408
2023-02-19,10:55:56.000,50,11122773,-795,0,1676804155,12962.095556959997,238.4459152499985,54411.56594592
2023-02-19,10:55:57.000,50,11122767,-795,0,1676804156,12962.102293269993,238.46706264000386,54411.62184288
2023-02-19,10:55:58.000,50,11122752,-795,0,1676804157,12962.129238510002,238.47411177000322,54411.705688320006
2023-02-19,10:55:59.000,50,11122756,-795,0,1676804158,12962.142711129993,238.45296437999787,54411.67075272
2023-02-19,10:56:00.000,50,11122809,-795,0,1676804159,12962.109029580002,238.43886611999915,54411.5938944
2023-02-19,10:56:01.000,50,11122783,-795,0,1676804160,12961.967567070002,238.50230829000066,54411.489087600006
2023-02-19,10:56:02.000,50,11122745,-795,0,1676804161,12961.974303379997,238.4459152499985,54411.28646112
2023-02-19,10:56:03.000,50,11122743,-795,0,1676804162,12962.014721239997,238.48821003000194,54411.3842808
2023-02-19,10:56:04.000,50,11122751,-795,0,1676804163,12962.034930169997,238.50230829000066,54411.51004896001
2023-02-19,10:56:05.000,50,11122819,-795,0,1676804164,12962.001248619992,238.4952591600013,54411.454152
2023-02-19,10:56:06.000,50,11122727,-795,0,1676804165,12962.034930169997,238.53755394000473,54411.54498456
2023-02-19,10:56:07.000,50,11122776,-715,0,1676804166,12961.994512309997,238.50935742000001,54411.419216400005
2023-02-19,10:56:08.000,50,11122728,-795,0,1676804167,12961.981039689992,238.5305048099981,54411.44017776001
2023-02-19,10:56:09.000,50,11122804,-795,0,1676804168,12961.967567070002,238.5305048099981,54411.419216400005
2023-02-19,10:56:10.000,50,11122792,-795,0,1676804169,12961.994512309997,238.51640654999937,54411.41222928001
2023-02-19,10:56:11.000,50,11122763,-795,0,1676804170,12962.001248619992,238.53755394000473,54411.468126240004
2023-02-19,10:56:12.000,50,11122763,-795,0,1676804171,12961.954094449997,238.4952591600013,54411.32838384
2023-02-19,10:56:13.000,50,11122708,-795,0,1676804172,12961.947358140002,238.52345567999873,54411.31440960001
2023-02-19,10:56:14.000,50,11122790,-795,0,1676804173,12961.974303379997,238.48116090000258,54411.51004896001
2023-02-19,10:56:15.000,50,11122809,-795,0,1676804174,12962.007984930002,238.5305048099981,54411.47511336
2023-02-19,10:56:16.000,50,11122797,-795,0,1676804175,12962.028193860002,238.46706264000386,54411.43319064
2023-02-19,10:56:17.000,50,11122790,-795,0,1676804176,12961.981039689992,238.50935742000001,54411.279474
2023-02-19,10:56:18.000,50,11122762,-795,0,1676804177,12961.927149210002,238.47411177000322,54411.28646112
2023-02-19,10:56:19.000,50,11122782,-795,0,1676804178,12961.927149210002,238.48116090000258,54411.321396720006
2023-02-19,10:56:20.000,50,11122753,-795,0,1676804179,12961.947358140002,238.48116090000258,54411.25851264
2023-02-19,10:56:21.000,50,11122712,-795,0,1676804180,12962.007984930002,238.50230829000066,54411.321396720006
2023-02-19,10:56:22.000,50,11122749,-795,0,1676804181,12962.021457549992,238.53755394000473,54411.27248688001
2023-02-19,10:56:23.000,50,11122812,-795,0,1676804182,12962.001248619992,238.51640654999937,54411.11178312
2023-02-19,10:56:24.000,50,11122770,-795,0,1676804183,12962.014721239997,238.5587013300028,54411.27248688001
2023-02-19,10:56:25.000,50,11122784,-795,0,1676804184,12961.954094449997,238.57279959000152,54411.17466720001
2023-02-19,10:56:26.000,50,11122730,-795,0,1676804185,12961.974303379997,238.57279959000152,54411.23755128
2023-02-19,10:56:27.000,50,11122765,-795,0,1676804186,12961.886731350001,238.5446030700041,54411.132744480004
2023-02-19,10:56:28.000,50,11122794,-795,0,1676804187,12961.839577179991,238.52345567999873,54411.132744480004
2023-02-19,10:56:29.000,50,11122769,-795,0,1676804188,12961.927149210002,238.4952591600013,54411.32838384
2023-02-19,10:56:30.000,50,11122754,-795,0,1676804189,12961.967567070002,238.50230829000066,54411.33537096
2023-02-19,10:56:31.000,50,11122777,-795,0,1676804190,12961.947358140002,238.50935742000001,54411.27248688001
2023-02-19,10:56:32.000,50,11122731,-795,0,1676804191,12961.906940280001,238.48116090000258,54411.07684752001
2023-02-19,10:56:33.000,50,11122780,-795,0,1676804192,12961.920412899992,238.51640654999937,54411.11877024
2023-02-19,10:56:34.000,50,11122741,-795,0,1676804193,12961.987776000002,238.48821003000194,54411.153705840006
2023-02-19,10:56:35.000,50,11122783,-795,0,1676804194,12961.967567070002,238.47411177000322,54411.0698604
2023-02-19,10:56:36.000,50,11122750,-795,0,1676804195,12961.927149210002,238.4600135100045,54411.083834640005
2023-02-19,10:56:37.000,50,11122794,-795,0,1676804196,12961.947358140002,238.47411177000322,54411.132744480004
2023-02-19,10:56:38.000,50,11122760,-795,0,1676804197,12962.028193860002,238.4600135100045,54411.18864144
2023-02-19,10:56:39.000,50,11122779,-795,0,1676804198,12962.021457549992,238.47411177000322,54411.19562856001
2023-02-19,10:56:40.000,50,11122804,-795,0,1676804199,12962.007984930002,238.4459152499985,54411.18864144
2023-02-19,10:56:41.000,50,11122732,-795,0,1676804200,12962.014721239997,238.4459152499985,54411.083834640005
2023-02-19,10:56:42.000,50,11122768,-795,0,1676804201,12961.940621829992,238.4459152499985,54411.05588616001
2023-02-19,10:56:43.000,50,11122770,-795,0,1676804202,12961.987776000002,238.43886611999915,54410.99300208
2023-02-19,10:56:44.000,50,11122788,-795,0,1676804203,12962.028193860002,238.43886611999915,54411.1397316
2023-02-19,10:56:45.000,50,11122813,-795,0,1676804204,12962.048402790002,238.45296437999787,54411.16768008
2023-02-19,10:56:46.000,50,11122723,-795,0,1676804205,12962.048402790002,238.4600135100045,54411.132744480004
2023-02-19,10:56:47.000,50,11122759,-795,0,1676804206,12962.014721239997,238.48116090000258,54411.00697632001
2023-02-19,10:56:48.000,50,11122721,-795,0,1676804207,12962.075348029997,238.4600135100045,54411.083834640005
2023-02-19,10:56:49.000,50,11122798,-795,0,1676804208,12962.041666479992,238.50230829000066,54411.132744480004
2023-02-19,10:56:50.000,50,11122786,-795,0,1676804209,12962.041666479992,238.51640654999937,54411.04889904
2023-02-19,10:56:51.000,50,11122791,-795,0,1676804210,12962.007984930002,238.52345567999873,54411.00697632001
2023-02-19,10:56:52.000,50,11122749,-795,0,1676804211,12961.967567070002,238.48116090000258,54411.02793768001
2023-02-19,10:56:53.000,50,11122810,-795,0,1676804212,12961.920412899992,238.48116090000258,54411.04191192
2023-02-19,10:56:54.000,50,11122787,-795,0,1676804213,12961.954094449997,238.48821003000194,54411.16768008
2023-02-19,10:56:55.000,50,11122772,-795,0,1676804214,12961.933885519997,238.51640654999937,54411.153705840006
2023-02-19,10:56:56.000,50,11122735,-795,0,1676804215,12961.927149210002,238.51640654999937,54411.0698604
2023-02-19,10:56:57.000,50,11122742,-795,0,1676804216,12961.772214079996,238.5305048099981,54410.930118
2023-02-19,10:56:58.000,50,11122745,-795,0,1676804217,12961.799159319991,238.50230829000066,54410.90915664001
2023-02-19,10:56:59.000,50,11122754,-795,0,1676804218,12961.826104560001,238.5305048099981,54410.92313088
2023-02-19,10:57:00.000,50,11122746,-795,0,1676804219,12961.752005149996,238.57279959000152,54410.88819528001
2023-02-19,10:57:01.000,50,11122772,-795,0,1676804220,12961.68464205,238.5587013300028,54410.846272560004
2023-02-19,10:57:02.000,50,11122745,-795,0,1676804221,12961.61727894999,238.56575046000216,54410.79037560001
2023-02-19,10:57:03.000,50,11122741,-795,0,1676804222,12961.630751569995,238.5305048099981,54410.70653016
2023-02-19,10:57:04.000,50,11122771,-795,0,1676804223,12961.64422419,238.5587013300028,54410.83229832
2023-02-19,10:57:05.000,50,11122747,-795,0,1676804224,12961.590333709995,238.60099610999896,54410.72050440001
2023-02-19,10:57:06.000,50,11122807,-795,0,1676804225,12961.549915849995,238.57984872000088,54410.60172336001
2023-02-19,10:57:07.000,50,11122782,-795,0,1676804226,12961.52297061,238.5939469799996,54410.62268472001
2023-02-19,10:57:08.000,50,11122790,-795,0,1676804227,12961.55665215999,238.61509436999768,54410.70653016
2023-02-19,10:57:09.000,50,11122777,-795,0,1676804228,12961.570124779995,238.62919263000367,54410.76242712
2023-02-19,10:57:10.000,50,11122711,-795,0,1676804229,12961.56338847,238.65034002000175,54410.69255592001
2023-02-19,10:57:11.000,50,11122749,-795,0,1676804230,12961.509497989995,238.6926347999979,54410.74146576001
2023-02-19,10:57:12.000,50,11122760,-795,0,1676804231,12961.46234382,238.68558566999855,54410.47595520001
2023-02-19,10:57:13.000,50,11122792,-795,0,1676804232,12961.46234382,238.71378219000326,54410.57377488001
2023-02-19,10:57:14.000,50,11122767,-795,0,1676804233,12961.448871199995,238.72083132000262,54410.60172336001
2023-02-19,10:57:15.000,50,11122768,-795,0,1676804234,12961.428662269995,238.76312609999877,54410.57377488001
2023-02-19,10:57:16.000,50,11122754,-795,0,1676804235,12961.33435392999,238.79837175000284,54410.4410196
2023-02-19,10:57:17.000,50,11122777,-795,0,1676804236,12961.327617619994,238.82656827000028,54410.4410196
2023-02-19,10:57:18.000,50,11122793,-795,0,1676804237,12961.34109024,238.8688630500037,54410.531852160006
2023-02-19,10:57:19.000,50,11122743,-795,0,1676804238,12961.327617619994,238.93935435000458,54410.53883928
2023-02-19,10:57:20.000,50,11122764,-795,0,1676804239,12961.280463449999,238.9534526100033,54410.47595520001
2023-02-19,10:57:21.000,50,11122794,-795,0,1676804240,12961.246781899994,238.97460000000137,54410.42005824
2023-02-19,10:57:22.000,50,11122743,-795,0,1676804241,12961.213100349989,238.9534526100033,54410.315251440006
2023-02-19,10:57:23.000,50,11122768,-795,0,1676804242,12961.186155109994,238.97460000000137,54410.32922568
2023-02-19,10:57:24.000,50,11122784,-795,0,1676804243,12961.078374149998,239.04509130000224,54410.23839312001
2023-02-19,10:57:25.000,50,11122753,-795,0,1676804244,12961.152473559989,239.03099304000352,54410.42704536
2023-02-19,10:57:26.000,50,11122778,-795,0,1676804245,12961.085110459993,238.9886982600001,54410.39909688
2023-02-19,10:57:27.000,50,11122779,-795,0,1676804246,12961.071637839988,239.04509130000224,54410.40608400001
2023-02-19,10:57:28.000,50,11122744,-795,0,1676804247,12960.990802120003,238.99574738999945,54410.18249616
2023-02-19,10:57:29.000,50,11122784,-795,0,1676804248,12960.930175330002,239.04509130000224,54410.231406
2023-02-19,10:57:30.000,50,11122749,-795,0,1676804249,12960.916702709997,239.0521404300016,54410.245380240005
2023-02-19,10:57:31.000,50,11122785,-795,0,1676804250,12960.849339610002,239.06623869000032,54410.21743176001
2023-02-19,10:57:32.000,50,11122764,-795,0,1676804251,12960.781976509992,239.0521404300016,54410.01480528
2023-02-19,10:57:33.000,50,11122778,-795,0,1676804252,12960.775240199997,239.10853347000375,54410.26634160001
2023-02-19,10:57:34.000,50,11122763,-795,0,1676804253,12960.775240199997,239.1014843400044,54410.32223856
2023-02-19,10:57:35.000,50,11122816,-795,0,1676804254,12960.734822339997,239.10853347000375,54410.15454768
2023-02-19,10:57:36.000,50,11122702,-795,0,1676804255,12960.647250310001,239.1367299900012,54410.18249616
2023-02-19,10:57:37.000,50,11122769,-795,0,1676804256,12960.539469349991,239.1367299900012,54409.97288256001
2023-02-19,10:57:38.000,50,11122729,-795,0,1676804257,12960.492315179996,239.17197563999798,54409.958908320004
2023-02-19,10:57:39.000,50,11122788,-795,0,1676804258,12960.5057878,239.15787737999926,54410.056728
2023-02-19,10:57:40.000,50,11122818,-795,0,1676804259,12960.41821576999,239.1508282499999,54409.979869680006
2023-02-19,10:57:41.000,50,11122775,-795,0,1676804260,12960.38453422,239.15787737999926,54409.812178800006
2023-02-19,10:57:42.000,50,11122795,-795,0,1676804261,12960.290225879995,239.17902477000462,54409.73532048001
2023-02-19,10:57:43.000,50,11122797,-795,0,1676804262,12960.31717111999,239.1508282499999,54409.861088640006
2023-02-19,10:57:44.000,50,11122708,-795,0,1676804263,12960.28348957,239.17197563999798,54409.72833336
2023-02-19,10:57:45.000,50,11122756,-795,0,1676804264,12960.25654432999,239.16492650999862,54409.72134624
2023-02-19,10:57:46.000,50,11122789,-795,0,1676804265,12960.17570860999,239.2001721600027,54409.59557808001
2023-02-19,10:57:47.000,50,11122766,-795,0,1676804266,12960.168972299994,239.18607390000398,54409.55365536
2023-02-19,10:57:48.000,50,11122777,-795,0,1676804267,12960.13529074999,239.19312303000333,54409.532694
2023-02-19,10:57:49.000,50,11122747,-795,0,1676804268,12960.14202706,239.18607390000398,54409.58859096
2023-02-19,10:57:50.000,50,11122769,-795,0,1676804269,12960.17570860999,239.18607390000398,54409.65147504
2023-02-19,10:57:51.000,50,11122788,-795,0,1676804270,12960.13529074999,239.22131955000077,54409.63051368
2023-02-19,10:57:52.000,50,11122658,-795,0,1676804271,12960.07466395999,239.16492650999862,54409.44884856001
2023-02-19,10:57:53.000,50,11122715,-795,0,1676804272,12960.020773479999,239.17197563999798,54409.4628228
2023-02-19,10:57:54.000,50,11122775,-795,0,1676804273,12960.047718719994,239.18607390000398,54409.51173264
2023-02-19,10:57:55.000,50,11122771,-795,0,1676804274,12960.020773479999,239.1367299900012,54409.49077128
2023-02-19,10:57:56.000,50,11122791,-795,0,1676804275,12959.953410379989,239.1367299900012,54409.337054640004
2023-02-19,10:57:57.000,50,11122744,-795,0,1676804276,12959.966882999994,239.1367299900012,54409.41391296
2023-02-19,10:57:58.000,50,11122738,-795,0,1676804277,12959.987091929994,239.15787737999926,54409.53968112
2023-02-19,10:57:59.000,50,11122711,-795,0,1676804278,12959.973619309989,239.16492650999862,54409.49077128
2023-02-19,10:58:00.000,50,11122696,-795,0,1676804279,12959.973619309989,239.17197563999798,54409.41391296
2023-02-19,10:58:01.000,50,11122803,-795,0,1676804280,12959.980355619999,239.17197563999798,54409.33006752001
2023-02-19,10:58:02.000,50,11122796,-795,0,1676804281,12959.906256209993,239.2142704200014,54409.2532092
2023-02-19,10:58:03.000,50,11122762,-795,0,1676804282,12959.879310969998,239.17902477000462,54409.09250544001
2023-02-19,10:58:04.000,50,11122732,-795,0,1676804283,12959.825420489993,239.20722129000205,54409.0785312
2023-02-19,10:58:05.000,50,11122766,-795,0,1676804284,12959.966882999994,239.2142704200014,54409.38596448
2023-02-19,10:58:06.000,50,11122720,-795,0,1676804285,12960.000564549999,239.22836868000013,54409.358016000006
2023-02-19,10:58:07.000,50,11122790,-795,0,1676804286,12959.973619309989,239.24246693999885,54409.309106160006
2023-02-19,10:58:08.000,50,11122673,-795,0,1676804287,12959.926465139994,239.2354178099995,54409.13442816001
2023-02-19,10:58:09.000,50,11122799,-795,0,1676804288,12959.919728829998,239.32000736999908,54409.27417056
2023-02-19,10:58:10.000,50,11122756,-795,0,1676804289,12959.906256209993,239.31295823999972,54409.26019632001
2023-02-19,10:58:11.000,50,11122785,-795,0,1676804290,12959.892783589989,239.31295823999972,54409.13442816001
2023-02-19,10:58:12.000,50,11122809,-795,0,1676804291,12959.906256209993,239.34115476000443,54409.19731224
2023-02-19,10:58:13.000,50,11122750,-795,0,1676804292,12959.886047279993,239.34115476000443,54409.190325120006
2023-02-19,10:58:14.000,50,11122761,-795,0,1676804293,12959.960146689999,239.32000736999908,54409.3929516
2023-02-19,10:58:15.000,50,11122761,-795,0,1676804294,12959.933201449989,239.35525302000315,54409.44186144
2023-02-19,10:58:16.000,50,11122729,-795,0,1676804295,12959.906256209993,239.34115476000443,54409.36500312
2023-02-19,10:58:17.000,50,11122789,-795,0,1676804296,12959.852365729988,239.35525302000315,54409.169363760004
2023-02-19,10:58:18.000,50,11122664,-795,0,1676804297,12959.838893109998,239.35525302000315,54409.16237664001
2023-02-19,10:58:19.000,50,11122737,-795,0,1676804298,12959.886047279993,239.32705649999843,54409.309106160006
2023-02-19,10:58:20.000,50,11122810,-795,0,1676804299,12959.838893109998,239.3482038900038,54409.18333800001
2023-02-19,10:58:21.000,50,11122768,-795,0,1676804300,12959.872574659988,239.3623021500025,54409.239234960005
2023-02-19,10:58:22.000,50,11122771,-795,0,1676804301,12959.825420489993,239.3623021500025,54409.11346680001
2023-02-19,10:58:23.000,50,11122784,-795,0,1676804302,12959.825420489993,239.37640041000122,54409.10647968
2023-02-19,10:58:24.000,50,11122699,-795,0,1676804303,12959.798475249998,239.38344954000058,54409.08551832
2023-02-19,10:58:25.000,50,11122729,-795,0,1676804304,12959.811947869988,239.32705649999843,54409.08551832
2023-02-19,10:58:26.000,50,11122724,-795,0,1676804305,12959.852365729988,239.3482038900038,54409.16237664001
2023-02-19,10:58:27.000,50,11122766,-795,0,1676804306,12959.872574659988,239.34115476000443,54409.169363760004
2023-02-19,10:58:28.000,50,11122780,-795,0,1676804307,12959.811947869988,239.3623021500025,54409.03660848
2023-02-19,10:58:29.000,50,11122767,-795,0,1676804308,12959.825420489993,239.3341056299978,54409.13442816001
2023-02-19,10:58:30.000,50,11122763,-795,0,1676804309,12959.852365729988,239.3482038900038,54409.18333800001
2023-02-19,10:58:31.000,50,11122781,-795,0,1676804310,12959.811947869988,239.37640041000122,54409.19731224
2023-02-19,10:58:32.000,50,11122742,-795,0,1676804311,12959.764793699993,239.3482038900038,54409.06455696001
2023-02-19,10:58:33.000,50,11122752,-795,0,1676804312,12959.764793699993,239.3341056299978,54409.08551832
2023-02-19,10:58:34.000,50,11122729,-795,0,1676804313,12959.731112150002,239.3482038900038,54409.05756984
2023-02-19,10:58:35.000,50,11122757,-795,0,1676804314,12959.744584769993,239.3623021500025,54409.05058272
2023-02-19,10:58:36.000,50,11122754,-795,0,1676804315,12959.731112150002,239.32000736999908,54409.00866
2023-02-19,10:58:37.000,50,11122765,-795,0,1676804316,12959.751321080003,239.3482038900038,54408.94577592001
2023-02-19,10:58:38.000,50,11122755,-795,0,1676804317,12959.751321080003,239.3341056299978,54408.973724400006
2023-02-19,10:58:39.000,50,11122794,-795,0,1676804318,12959.805211559993,239.3482038900038,54409.13442816001
2023-02-19,10:58:40.000,50,11122769,-795,0,1676804319,12959.852365729988,239.34115476000443,54409.1484024
2023-02-19,10:58:41.000,50,11122721,-795,0,1676804320,12959.744584769993,239.3623021500025,54408.88289184
2023-02-19,10:58:42.000,50,11122766,-795,0,1676804321,12959.798475249998,239.3623021500025,54409.071544080005
2023-02-19,10:58:43.000,50,11122739,-795,0,1676804322,12959.785002629993,239.3623021500025,54408.94577592001
2023-02-19,10:58:44.000,50,11122750,-795,0,1676804323,12959.771530010003,239.37640041000122,54408.98071152
2023-02-19,10:58:45.000,50,11122714,-795,0,1676804324,12959.805211559993,239.3341056299978,54408.973724400006
2023-02-19,10:58:46.000,50,11122718,-795,0,1676804325,12959.811947869988,239.3623021500025,54409.09949256
2023-02-19,10:58:47.000,50,11122785,-795,0,1676804326,12959.811947869988,239.35525302000315,54409.06455696001
2023-02-19,10:58:48.000,50,11122720,-795,0,1676804327,12959.771530010003,239.3482038900038,54409.05756984
2023-02-19,10:58:49.000,50,11122737,-795,0,1676804328,12959.791738939988,239.3623021500025,54408.95975016
2023-02-19,10:58:50.000,50,11122721,-795,0,1676804329,12959.791738939988,239.34115476000443,54408.99468576001
2023-02-19,10:58:51.000,50,11122780,-795,0,1676804330,12959.791738939988,239.36935128000187,54408.91782744
2023-02-19,10:58:52.000,50,11122761,-795,0,1676804331,12959.724375839993,239.35525302000315,54408.91084032
2023-02-19,10:58:53.000,50,11122813,-795,0,1676804332,12959.785002629993,239.3482038900038,54408.88987896
2023-02-19,10:58:54.000,50,11122722,-795,0,1676804333,12959.771530010003,239.30590911000036,54408.98071152
2023-02-19,10:58:55.000,50,11122808,-795,0,1676804334,12959.845629419993,239.298859980001,54409.09949256
2023-02-19,10:58:56.000,50,11122741,-795,0,1676804335,12959.791738939988,239.3341056299978,54409.0785312
2023-02-19,10:58:57.000,50,11122798,-795,0,1676804336,12959.771530010003,239.29181085000164,54408.92481456001
2023-02-19,10:58:58.000,50,11122781,-795,0,1676804337,12959.717639529998,239.3341056299978,54408.785072160004
2023-02-19,10:58:59.000,50,11122781,-795,0,1676804338,12959.791738939988,239.32705649999843,54409.022634240006
2023-02-19,10:59:00.000,50,11122774,-795,0,1676804339,12959.758057389998,239.31295823999972,54409.01564712001
2023-02-19,10:59:01.000,50,11122734,-795,0,1676804340,12959.778266319998,239.32705649999843,54409.01564712001
2023-02-19,10:59:02.000,50,11122786,-795,0,1676804341,12959.758057389998,239.27771259000292,54408.8689176
2023-02-19,10:59:03.000,50,11122815,-795,0,1676804342,12959.778266319998,239.27771259000292,54408.973724400006
2023-02-19,10:59:04.000,50,11122568,-795,0,1676804343,12959.771530010003,239.24246693999885,54408.833982000004
2023-02-19,10:59:05.000,50,11122734,-795,0,1676804344,12959.717639529998,239.28476172000228,54408.79904640001
2023-02-19,10:59:06.000,50,11122719,-795,0,1676804345,12959.710903220002,239.27066346000356,54408.71520096
2023-02-19,10:59:07.000,50,11122765,-795,0,1676804346,12959.811947869988,239.32705649999843,54408.84096912
2023-02-19,10:59:08.000,50,11122722,-795,0,1676804347,12959.899519899998,239.28476172000228,54408.94577592001
2023-02-19,10:59:09.000,50,11122793,-795,0,1676804348,12959.926465139994,239.30590911000036,54408.973724400006
2023-02-19,10:59:10.000,50,11122748,-795,0,1676804349,12959.926465139994,239.31295823999972,54409.01564712001
2023-02-19,10:59:11.000,50,11122764,-795,0,1676804350,12959.980355619999,239.31295823999972,54408.95975016
2023-02-19,10:59:12.000,50,11122743,-795,0,1676804351,12959.906256209993,239.298859980001,54408.86193048
2023-02-19,10:59:13.000,50,11122725,-795,0,1676804352,12960.000564549999,239.3341056299978,54408.82699488001
2023-02-19,10:59:14.000,50,11122730,-795,0,1676804353,12960.014037169989,239.3623021500025,54408.87590472001
2023-02-19,10:59:15.000,50,11122758,-795,0,1676804354,12960.09487288999,239.40459692999866,54408.91084032
2023-02-19,10:59:16.000,50,11122770,-795,0,1676804355,12960.07466395999,239.3975477999993,54408.8689176
2023-02-19,10:59:17.000,50,11122737,-795,0,1676804356,12960.108345509994,239.4468917100021,54408.88289184
2023-02-19,10:59:18.000,50,11122740,-795,0,1676804357,12960.168972299994,239.46803910000017,54408.973724400006
2023-02-19,10:59:19.000,50,11122777,-795,0,1676804358,12960.168972299994,239.4468917100021,54409.01564712001
2023-02-19,10:59:20.000,50,11122710,-795,0,1676804359,12960.148763369994,239.45394084000145,54409.01564712001
2023-02-19,10:59:21.000,50,11122750,-795,0,1676804360,12960.128554439994,239.45394084000145,54408.95975016
2023-02-19,10:59:22.000,50,11122746,-795,0,1676804361,12960.081400269999,239.47508822999953,54408.89686608001
2023-02-19,10:59:23.000,50,11122777,-795,0,1676804362,12960.14202706,239.51738301000296,54408.8689176
2023-02-19,10:59:24.000,50,11122805,-795,0,1676804363,12960.14202706,239.5103338800036,54408.99468576001
2023-02-19,10:59:25.000,50,11122803,-795,0,1676804364,12960.128554439994,239.5455795300004,54409.022634240006
2023-02-19,10:59:26.000,50,11122782,-795,0,1676804365,12960.088136579994,239.53853040000104,54409.02962136
2023-02-19,10:59:27.000,50,11122699,-795,0,1676804366,12960.101609199999,239.58082518000447,54408.93180168
2023-02-19,10:59:28.000,50,11122706,-795,0,1676804367,12960.13529074999,239.6090217000019,54409.02962136
2023-02-19,10:59:29.000,50,11122761,-795,0,1676804368,12960.16223599,239.6090217000019,54409.01564712001
2023-02-19,10:59:30.000,50,11122726,-795,0,1676804369,12960.11508181999,239.63721821999934,54408.95975016
2023-02-19,10:59:31.000,50,11122752,-795,0,1676804370,12960.148763369994,239.6583656100047,54408.98071152
2023-02-19,10:59:32.000,50,11122711,-795,0,1676804371,12960.05445502999,239.70066039000085,54408.93180168
2023-02-19,10:59:33.000,50,11122699,-795,0,1676804372,12960.088136579994,239.68656213000213,54408.952763040004
2023-02-19,10:59:34.000,50,11122766,-795,0,1676804373,12960.16223599,239.73590603999764,54409.08551832
2023-02-19,10:59:35.000,50,11122805,-795,0,1676804374,12960.12181813,239.7922990799998,54409.09250544001
2023-02-19,10:59:36.000,50,11122781,-795,0,1676804375,12960.15549967999,239.78524995000043,54409.169363760004
2023-02-19,10:59:37.000,50,11122702,-795,0,1676804376,12960.14202706,239.83459386000322,54409.0785312
2023-02-19,10:59:38.000,50,11122786,-795,0,1676804377,12960.088136579994,239.8909868999981,54408.96673728001
2023-02-19,10:59:39.000,50,11122776,-795,0,1676804378,12960.11508181999,239.88393776999874,54408.94577592001
2023-02-19,10:59:40.000,50,11122737,-795,0,1676804379,12960.13529074999,239.97557645999768,54408.98769864
2023-02-19,10:59:41.000,50,11122818,-795,0,1676804380,12960.18244492,239.96147819999896,54409.00866
2023-02-19,10:59:42.000,50,11122717,-795,0,1676804381,12960.17570860999,240.02492037000047,54409.03660848
2023-02-19,10:59:43.000,50,11122786,-795,0,1676804382,12960.22286278,240.0390186299992,54409.12744104
2023-02-19,10:59:44.000,50,11122671,-795,0,1676804383,12960.21612646999,240.10950993000006,54409.022634240006
2023-02-19,10:59:45.000,50,11122736,-795,0,1676804384,12960.209390159995,240.13065731999814,54408.973724400006
2023-02-19,10:59:46.000,50,11122769,-795,0,1676804385,12960.20265385,240.13065731999814,54409.01564712001
2023-02-19,10:59:47.000,50,11122728,-795,0,1676804386,12960.15549967999,240.17295210000157,54408.86193048
2023-02-19,10:59:48.000,50,11122812,-795,0,1676804387,12960.11508181999,240.2504925300018,54408.86193048
2023-02-19,10:59:49.000,50,11122783,-795,0,1676804388,12960.17570860999,240.2857381799986,54409.09949256
2023-02-19,10:59:50.000,50,11122732,-795,0,1676804389,12960.14202706,240.29278730999795,54409.022634240006
2023-02-19,10:59:51.000,50,11122727,-795,0,1676804390,12960.148763369994,240.37032773999817,54408.98769864
2023-02-19,10:59:52.000,50,11122772,-795,0,1676804391,12960.040982409999,240.35622947999946,54408.88289184
2023-02-19,10:59:53.000,50,11122710,-795,0,1676804392,12960.09487288999,240.45491729999776,54408.903853200005
2023-02-19,10:59:54.000,50,11122767,-795,0,1676804393,12960.088136579994,240.4619664300044,54409.001672880004
2023-02-19,10:59:55.000,50,11122711,-795,0,1676804394,12960.088136579994,240.4972120800012,54408.95975016
2023-02-19,10:59:56.000,50,11122765,-795,0,1676804395,12960.027509789994,240.49016295000183,54408.8689176
2023-02-19,10:59:57.000,50,11122770,-795,0,1676804396,12960.027509789994,240.58885077000014,54408.903853200005
2023-02-19,10:59:58.000,50,11122770,-795,0,1676804397,12960.067927649994,240.6240964200042,54409.02962136
2023-02-19,10:59:59.000,50,11122762,-795,0,1676804398,12960.05445502999,240.63819468000293,54409.03660848
2023-02-19,11:00:00.000,50,11122699,-795,0,1676804399,12960.027509789994,240.5958998999995,54408.96673728001
2023-02-19,11:00:01.000,50,11122775,-795,0,1676804400,12959.966882999994,240.66639120000036,54408.903853200005
2023-02-19,11:00:02.000,50,11122703,-795,0,1676804401,12959.865838349993,240.67344032999972,54408.79205928
2023-02-19,11:00:03.000,50,11122764,-795,0,1676804402,12959.825420489993,240.68048945999908,54408.833982000004
2023-02-19,11:00:04.000,50,11122797,-795,0,1676804403,12959.764793699993,240.7227842400025,54408.84096912
2023-02-19,11:00:05.000,50,11122715,-795,0,1676804404,12959.811947869988,240.72983337000187,54408.94577592001
2023-02-19,11:00:06.000,50,11122750,-795,0,1676804405,12959.697430599997,240.73688250000123,54408.806033520006
2023-02-19,11:00:07.000,50,11122805,-795,0,1676804406,12959.778266319998,240.72983337000187,54408.94577592001
2023-02-19,11:00:08.000,50,11122733,-795,0,1676804407,12959.683957979993,240.77212814999803,54408.82000776
2023-02-19,11:00:09.000,50,11122772,-795,0,1676804408,12959.683957979993,240.79327554000338,54408.8689176
2023-02-19,11:00:10.000,50,11122747,-795,0,1676804409,12959.643540119992,240.81442293000146,54408.903853200005
2023-02-19,11:00:11.000,50,11122756,-795,0,1676804410,12959.589649640002,240.8567177100049,54408.84795624001
2023-02-19,11:00:12.000,50,11122759,-795,0,1676804411,12959.522286539992,240.8073738000021,54408.79205928
2023-02-19,11:00:13.000,50,11122741,-795,0,1676804412,12959.555968089997,240.81442293000146,54408.79205928
2023-02-19,11:00:14.000,50,11122782,-795,0,1676804413,12959.596385949997,240.84966857999825,54408.89686608001
2023-02-19,11:00:15.000,50,11122750,-795,0,1676804414,12959.555968089997,240.8708159700036,54408.75712368001
2023-02-19,11:00:16.000,50,11122757,-795,0,1676804415,12959.542495469992,240.86376684000425,54408.854943360006
2023-02-19,11:00:17.000,50,11122787,-795,0,1676804416,12959.522286539992,240.8426194499989,54408.88987896
2023-02-19,11:00:18.000,50,11122765,-795,0,1676804417,12959.468396060001,240.9060616200004,54408.806033520006
2023-02-19,11:00:19.000,50,11122787,-795,0,1676804418,12959.394296649996,240.91311074999976,54408.67327824
2023-02-19,11:00:20.000,50,11122794,-795,0,1676804419,12959.434714509996,240.9060616200004,54408.88289184
2023-02-19,11:00:21.000,50,11122781,-795,0,1676804420,12959.353878789996,240.92015987999912,54408.854943360006
2023-02-19,11:00:22.000,50,11122806,-795,0,1676804421,12959.320197239991,240.91311074999976,54408.82000776
2023-02-19,11:00:23.000,50,11122802,-795,0,1676804422,12959.32693355,240.91311074999976,54408.88289184
2023-02-19,11:00:24.000,50,11122757,-795,0,1676804423,12959.212416279996,240.89196336000168,54408.72917520001
2023-02-19,11:00:25.000,50,11122707,-795,0,1676804424,12959.131580559995,240.89196336000168,54408.666291120004
2023-02-19,11:00:26.000,50,11122733,-795,0,1676804425,12959.07769007999,240.87786510000296,54408.57545856
2023-02-19,11:00:27.000,50,11122769,-795,0,1676804426,12959.05748114999,240.87786510000296,54408.56148432001
2023-02-19,11:00:28.000,50,11122756,-795,0,1676804427,12958.99685435999,240.84966857999825,54408.49161312001
2023-02-19,11:00:29.000,50,11122750,-795,0,1676804428,12959.01706328999,240.8426194499989,54408.666291120004
2023-02-19,11:00:30.000,50,11122742,-795,0,1676804429,12959.00359067,240.82852119000017,54408.70821384001
2023-02-19,11:00:31.000,50,11122786,-795,0,1676804430,12958.91601863999,240.8073738000021,54408.50558736
2023-02-19,11:00:32.000,50,11122733,-795,0,1676804431,12958.93622756999,240.77212814999803,54408.54052296001
2023-02-19,11:00:33.000,50,11122726,-795,0,1676804432,12958.862128159999,240.7580298899993,54408.50558736
2023-02-19,11:00:34.000,50,11122759,-795,0,1676804433,12958.794765059989,240.7439316300006,54408.38680632
2023-02-19,11:00:35.000,50,11122757,-795,0,1676804434,12958.781292439999,240.72983337000187,54408.351870720006
2023-02-19,11:00:36.000,50,11122817,-795,0,1676804435,12958.774556129989,240.72983337000187,54408.52654872
2023-02-19,11:00:37.000,50,11122763,-795,0,1676804436,12958.794765059989,240.71573511000315,54408.519561600006
2023-02-19,11:00:38.000,50,11122736,-795,0,1676804437,12958.720665649998,240.68753858999844,54408.3798192
2023-02-19,11:00:39.000,50,11122785,-795,0,1676804438,12958.707193029994,240.64524381000228,54408.32392224001
2023-02-19,11:00:40.000,50,11122752,-795,0,1676804439,12958.700456719998,240.6945877199978,54408.40776768
2023-02-19,11:00:41.000,50,11122780,-795,0,1676804440,12958.686984099993,240.68048945999908,54408.33789648
2023-02-19,11:00:42.000,50,11122731,-795,0,1676804441,12958.558994209998,240.70163685000443,54408.21911544
2023-02-19,11:00:43.000,50,11122743,-795,0,1676804442,12958.538785279998,240.7086859800038,54408.21911544
2023-02-19,11:00:44.000,50,11122756,-795,0,1676804443,12958.525312659993,240.7227842400025,54408.29597376001
2023-02-19,11:00:45.000,50,11122808,-795,0,1676804444,12958.525312659993,240.71573511000315,54408.309948
2023-02-19,11:00:46.000,50,11122793,-795,0,1676804445,12958.471422180002,240.7227842400025,54408.21911544
2023-02-19,11:00:47.000,50,11122737,-795,0,1676804446,12958.444476939992,240.70163685000443,54408.1702056
2023-02-19,11:00:48.000,50,11122700,-795,0,1676804447,12958.350168600002,240.7227842400025,54408.0304632
2023-02-19,11:00:49.000,50,11122809,-795,0,1676804448,12958.343432289992,240.71573511000315,54408.065398800005
2023-02-19,11:00:50.000,50,11122784,-795,0,1676804449,12958.336695979997,240.6945877199978,54408.10732152001
2023-02-19,11:00:51.000,50,11122740,-795,0,1676804450,12958.309750740002,240.68048945999908,54408.10732152001
2023-02-19,11:00:52.000,50,11122748,-795,0,1676804451,12958.228915020001,240.68048945999908,54407.95360488
2023-02-19,11:00:53.000,50,11122730,-795,0,1676804452,12958.242387639992,240.68048945999908,54408.05841168001
2023-02-19,11:00:54.000,50,11122757,-795,0,1676804453,12958.242387639992,240.68048945999908,54408.114308640004
2023-02-19,11:00:55.000,50,11122745,-795,0,1676804454,12958.262596569992,240.65229294000164,54408.07937304
2023-02-19,11:00:56.000,50,11122763,-795,0,1676804455,12958.201969779991,240.63819468000293,54408.05142456
2023-02-19,11:00:57.000,50,11122776,-795,0,1676804456,12958.181760849991,240.659342070001,54407.82084960001
2023-02-19,11:00:58.000,50,11122725,-795,0,1676804457,12958.188497160001,240.61704729000485,54407.946617760004
2023-02-19,11:00:59.000,50,11122764,-795,0,1676804458,12958.222178709992,240.61704729000485,54407.995527600004
2023-02-19,11:01:00.000,50,11122775,-795,0,1676804459,12958.201969779991,240.57475251000142,54407.98854048001
2023-02-19,11:01:01.000,50,11122736,-795,0,1676804460,12958.175024539996,240.52540859999863,54407.88373368
2023-02-19,11:01:02.000,50,11122757,-795,0,1676804461,12958.094188819996,240.52540859999863,54407.75796552
2023-02-19,11:01:03.000,50,11122765,-795,0,1676804462,12958.208706090001,240.45491729999776,54407.98854048001
2023-02-19,11:01:04.000,50,11122760,-795,0,1676804463,12958.134606679996,240.4619664300044,54407.98155336
2023-02-19,11:01:05.000,50,11122764,-795,0,1676804464,12958.100925129991,240.45491729999776,54407.827836720004
2023-02-19,11:01:06.000,50,11122747,-795,0,1676804465,12958.04703465,240.41967165000096,54407.632197360006
2023-02-19,11:01:07.000,50,11122766,-795,0,1676804466,12957.92578107,240.40557339000225,54407.47848072
2023-02-19,11:01:08.000,50,11122751,-795,0,1676804467,12958.02682572,240.3773768700048,54407.7160428
2023-02-19,11:01:09.000,50,11122723,-795,0,1676804468,12958.02008940999,240.33508209000138,54407.76495264
2023-02-19,11:01:10.000,50,11122768,-795,0,1676804469,12957.98640786,240.30688557000394,54407.74399128
2023-02-19,11:01:11.000,50,11122752,-795,0,1676804470,12957.93925368999,240.3491803500001,54407.72302992001
2023-02-19,11:01:12.000,50,11122688,-795,0,1676804471,12957.83820903999,240.3491803500001,54407.5413648
2023-02-19,11:01:13.000,50,11122751,-795,0,1676804472,12957.791054869995,240.30688557000394,54407.464506480006
2023-02-19,11:01:14.000,50,11122714,-795,0,1676804473,12957.76410963,240.3139347000033,54407.45053224
2023-02-19,11:01:15.000,50,11122731,-795,0,1676804474,12957.71695545999,240.29278730999795,54407.5413648
2023-02-19,11:01:16.000,50,11122768,-795,0,1676804475,12957.629383429994,240.23639427000307,54407.492454960004
2023-02-19,11:01:17.000,50,11122782,-795,0,1676804476,12957.514866159989,240.23639427000307,54407.28284136
2023-02-19,11:01:18.000,50,11122751,-795,0,1676804477,12957.521602469998,240.18705036000028,54407.4016224
2023-02-19,11:01:19.000,50,11122786,-795,0,1676804478,12957.487920919993,240.1659029700022,54407.464506480006
2023-02-19,11:01:20.000,50,11122769,-795,0,1676804479,12957.413821509988,240.17295210000157,54407.38066104
2023-02-19,11:01:21.000,50,11122718,-795,0,1676804480,12957.353194720003,240.1024608000007,54407.30380272
2023-02-19,11:01:22.000,50,11122744,-795,0,1676804481,12957.225204829992,240.13065731999814,54407.15008608001
2023-02-19,11:01:23.000,50,11122761,-795,0,1676804482,12957.225204829992,240.08836254000198,54407.10117624001
2023-02-19,11:01:24.000,50,11122751,-795,0,1676804483,12957.211732210002,240.10950993000006,54407.26886712001
2023-02-19,11:01:25.000,50,11122785,-795,0,1676804484,12957.211732210002,240.08131341000262,54407.226944400005
2023-02-19,11:01:26.000,50,11122770,-795,0,1676804485,12957.130896490002,240.09541167000134,54407.20598304
2023-02-19,11:01:27.000,50,11122771,-795,0,1676804486,12957.103951249992,240.07426428000326,54407.10117624001
2023-02-19,11:01:28.000,50,11122703,-795,0,1676804487,12957.029851840001,240.1024608000007,54407.03829216
2023-02-19,11:01:29.000,50,11122764,-795,0,1676804488,12956.955752429996,240.08131341000262,54407.11515048
2023-02-19,11:01:30.000,50,11122784,-795,0,1676804489,12956.88838933,240.08131341000262,54406.989382320004
2023-02-19,11:01:31.000,50,11122809,-795,0,1676804490,12956.881653019991,240.07426428000326,54406.95444672001
2023-02-19,11:01:32.000,50,11122770,-795,0,1676804491,12956.794080989996,240.0531168899979,54406.82867856
2023-02-19,11:01:33.000,50,11122804,-795,0,1676804492,12956.78734468,240.0672151500039,54406.8775884
2023-02-19,11:01:34.000,50,11122772,-795,0,1676804493,12956.76713575,240.10950993000006,54406.83566568001
2023-02-19,11:01:35.000,50,11122749,-795,0,1676804494,12956.794080989996,240.11655905999942,54406.940472480004
2023-02-19,11:01:36.000,50,11122727,-795,0,1676804495,12956.76713575,240.12360818999878,54406.83566568001
2023-02-19,11:01:37.000,50,11122815,-795,0,1676804496,12956.76039943999,240.08836254000198,54406.772781600004
2023-02-19,11:01:38.000,50,11122793,-795,0,1676804497,12956.70650896,240.13770645000477,54406.64701344001
2023-02-19,11:01:39.000,50,11122803,-795,0,1676804498,12956.78060836999,240.11655905999942,54406.723871760005
2023-02-19,11:01:40.000,50,11122725,-795,0,1676804499,12956.76039943999,240.14475558000413,54406.87060128
2023-02-19,11:01:41.000,50,11122779,-795,0,1676804500,12956.70650896,240.1659029700022,54406.64701344001
2023-02-19,11:01:42.000,50,11122752,-795,0,1676804501,12956.71998157999,240.18000123000093,54406.70989752
2023-02-19,11:01:43.000,50,11122783,-795,0,1676804502,12956.74692682,240.15885384000285,54406.793742960006
2023-02-19,11:01:44.000,50,11122744,-795,0,1676804503,12956.63914585999,240.17295210000157,54406.75880736
2023-02-19,11:01:45.000,50,11122767,-795,0,1676804504,12956.6660911,240.21524687999772,54406.69592328001
2023-02-19,11:01:46.000,50,11122700,-795,0,1676804505,12956.54483752,240.24344340000243,54406.52823240001
2023-02-19,11:01:47.000,50,11122740,-795,0,1676804506,12956.531364899995,240.21524687999772,54406.43041272001
2023-02-19,11:01:48.000,50,11122797,-795,0,1676804507,12956.53810120999,240.2504925300018,54406.570155119996
2023-02-19,11:01:49.000,50,11122781,-795,0,1676804508,12956.59872799999,240.25754166000115,54406.563168
2023-02-19,11:01:50.000,50,11122784,-795,0,1676804509,12956.591991689995,240.2504925300018,54406.59111648
2023-02-19,11:01:51.000,50,11122755,-795,0,1676804510,12956.56504645,240.2857381799986,54406.58412936
2023-02-19,11:01:52.000,50,11122718,-795,0,1676804511,12956.490947039994,240.29983644000458,54406.4234256
2023-02-19,11:01:53.000,50,11122807,-795,0,1676804512,12956.470738109994,240.29983644000458,54406.39547712
2023-02-19,11:01:54.000,50,11122762,-795,0,1676804513,12956.443792869999,240.3139347000033,54406.339580160005
2023-02-19,11:01:55.000,50,11122750,-795,0,1676804514,12956.47747441999,240.30688557000394,54406.458361200006
2023-02-19,11:01:56.000,50,11122766,-795,0,1676804515,12956.4640018,240.34213122000074,54406.43041272001
2023-02-19,11:01:57.000,50,11122730,-795,0,1676804516,12956.410111319994,240.34213122000074,54406.339580160005
2023-02-19,11:01:58.000,50,11122768,-795,0,1676804517,12956.389902389994,240.37032773999817,54406.37451576
2023-02-19,11:01:59.000,50,11122757,-795,0,1676804518,12956.39663869999,240.3491803500001,54406.47233544
2023-02-19,11:02:00.000,50,11122763,-795,0,1676804519,12956.349484529994,240.3773768700048,54406.33259304001
2023-02-19,11:02:01.000,50,11122743,-795,0,1676804520,12956.356220839989,240.37032773999817,54406.402464239996
2023-02-19,11:02:02.000,50,11122765,-795,0,1676804521,12956.295594049989,240.37032773999817,54406.28368320001
2023-02-19,11:02:03.000,50,11122729,-795,0,1676804522,12956.322539289999,240.35622947999946,54406.29765744
2023-02-19,11:02:04.000,50,11122775,-795,0,1676804523,12956.288857739994,240.39147513000353,54406.24176048001
2023-02-19,11:02:05.000,50,11122771,-795,0,1676804524,12956.389902389994,240.4126225200016,54406.39547712
2023-02-19,11:02:06.000,50,11122769,-795,0,1676804525,12956.383166079999,240.38442600000417,54406.37451576
2023-02-19,11:02:07.000,50,11122748,-795,0,1676804526,12956.336011909989,240.42672078000032,54406.26272184001
2023-02-19,11:02:08.000,50,11122735,-795,0,1676804527,12956.241703569998,240.37032773999817,54405.99721128001
2023-02-19,11:02:09.000,50,11122724,-795,0,1676804528,12956.342748219999,240.45491729999776,54406.220799120005
2023-02-19,11:02:10.000,50,11122741,-795,0,1676804529,12956.362957149999,240.44081903999904,54406.29765744
2023-02-19,11:02:11.000,50,11122734,-795,0,1676804530,12956.336011909989,240.4478681699984,54406.26272184001
2023-02-19,11:02:12.000,50,11122778,-795,0,1676804531,12956.282121429998,240.49016295000183,54406.19285064001
2023-02-19,11:02:13.000,50,11122789,-795,0,1676804532,12956.309066669994,240.46901556000375,54406.2487476
2023-02-19,11:02:14.000,50,11122741,-795,0,1676804533,12956.295594049989,240.50426121000055,54406.37451576
2023-02-19,11:02:15.000,50,11122758,-795,0,1676804534,12956.362957149999,240.4760646900031,54406.402464239996
2023-02-19,11:02:16.000,50,11122723,-795,0,1676804535,12956.329275599994,240.46901556000375,54406.38150288001
2023-02-19,11:02:17.000,50,11122802,-795,0,1676804536,12956.234967259988,240.50426121000055,54406.15791504
2023-02-19,11:02:18.000,50,11122812,-795,0,1676804537,12956.167604159993,240.50426121000055,54406.122979440006
2023-02-19,11:02:19.000,50,11122744,-795,0,1676804538,12956.140658919998,240.52540859999863,54406.19983776
2023-02-19,11:02:20.000,50,11122767,-795,0,1676804539,12956.181076779998,240.52540859999863,54406.4234256
2023-02-19,11:02:21.000,50,11122781,-795,0,1676804540,12956.140658919998,240.53950686000462,54406.36752864
2023-02-19,11:02:22.000,50,11122763,-795,0,1676804541,12956.100241059998,240.53950686000462,54406.33259304001
2023-02-19,11:02:23.000,50,11122758,-795,0,1676804542,12956.174340469988,240.55360512000334,54406.458361200006
2023-02-19,11:02:24.000,50,11122694,-795,0,1676804543,12956.093504750002,240.53950686000462,54406.45137408001
2023-02-19,11:02:25.000,50,11122762,-795,0,1676804544,12956.066559509993,240.57475251000142,54406.30464456
2023-02-19,11:02:26.000,50,11122769,-795,0,1676804545,12956.053086890002,240.55360512000334,54406.24176048001
2023-02-19,11:02:27.000,50,11122765,-795,0,1676804546,12956.019405339997,240.5958998999995,54406.12996656
2023-02-19,11:02:28.000,50,11122722,-795,0,1676804547,12956.005932719992,240.6240964200042,54406.26272184001
2023-02-19,11:02:29.000,50,11122766,-795,0,1676804548,12956.005932719992,240.5958998999995,54406.28368320001
2023-02-19,11:02:30.000,50,11122759,-795,0,1676804549,12955.972251170002,240.57475251000142,54406.36752864
2023-02-19,11:02:31.000,50,11122778,-795,0,1676804550,12955.999196409997,240.60294902999885,54406.21381200001
2023-02-19,11:02:32.000,50,11122737,-795,0,1676804551,12955.898151759997,240.55360512000334,54406.09503096001
2023-02-19,11:02:33.000,50,11122714,-795,0,1676804552,12955.871206520002,240.58180164000078,54406.14394080001
2023-02-19,11:02:34.000,50,11122801,-795,0,1676804553,12955.891415450002,240.55360512000334,54406.21381200001
2023-02-19,11:02:35.000,50,11122803,-795,0,1676804554,12955.803843419992,240.57475251000142,54406.15791504
2023-02-19,11:02:36.000,50,11122787,-795,0,1676804555,12955.723007699991,240.57475251000142,54406.06009536
2023-02-19,11:02:37.000,50,11122796,-795,0,1676804556,12955.756689249996,240.52540859999863,54406.053108240005
2023-02-19,11:02:38.000,50,11122785,-795,0,1676804557,12955.770161870001,240.53950686000462,54406.22778624
2023-02-19,11:02:39.000,50,11122752,-795,0,1676804558,12955.776898179996,240.532457729998,54406.13695368
2023-02-19,11:02:40.000,50,11122760,-795,0,1676804559,12955.790370800001,240.5606542500027,54406.15092792
2023-02-19,11:02:41.000,50,11122771,-795,0,1676804560,12955.763425559991,240.58180164000078,54406.11599232001
2023-02-19,11:02:42.000,50,11122767,-795,0,1676804561,12955.756689249996,240.5606542500027,54406.1090052
2023-02-19,11:02:43.000,50,11122760,-795,0,1676804562,12955.723007699991,240.55360512000334,54405.97624992001
2023-02-19,11:02:44.000,50,11122781,-795,0,1676804563,12955.696062459996,240.5113103399999,54405.9692628
2023-02-19,11:02:45.000,50,11122731,-715,0,1676804564,12955.810579730001,240.57475251000142,54406.19983776
2023-02-19,11:02:46.000,50,11122757,-795,0,1676804565,12955.729744010001,240.532457729998,54406.171889280005
2023-02-19,11:02:47.000,50,11122755,-795,0,1676804566,12955.716271389996,240.55360512000334,54406.20682488
2023-02-19,11:02:48.000,50,11122773,-795,0,1676804567,12955.66911722,240.532457729998,54406.02515976001
2023-02-19,11:02:49.000,50,11122725,-795,0,1676804568,12955.702798769991,240.54655599000398,54405.98323704
2023-02-19,11:02:50.000,50,11122741,-795,0,1676804569,12955.662380909991,240.53950686000462,54406.03214688
2023-02-19,11:02:51.000,50,11122786,-795,0,1676804570,12955.702798769991,240.5113103399999,54406.102018080004
2023-02-19,11:02:52.000,50,11122757,-795,0,1676804571,12955.64890829,240.57475251000142,54406.03214688
2023-02-19,11:02:53.000,50,11122789,-795,0,1676804572,12955.655644599996,240.56770338000206,54406.09503096001
2023-02-19,11:02:54.000,50,11122820,-795,0,1676804573,12955.696062459996,240.55360512000334,54406.21381200001
2023-02-19,11:02:55.000,50,11122756,-795,0,1676804574,12955.709535080001,240.56770338000206,54406.19983776
2023-02-19,11:02:56.000,50,11122740,-795,0,1676804575,12955.716271389996,240.53950686000462,54406.171889280005
2023-02-19,11:02:57.000,50,11122797,-795,0,1676804576,12955.662380909991,240.5606542500027,54406.01817264
2023-02-19,11:02:58.000,50,11122759,-795,0,1676804577,12955.642171979991,240.54655599000398,54406.09503096001
2023-02-19,11:02:59.000,50,11122801,-795,0,1676804578,12955.696062459996,240.58180164000078,54406.18586352
2023-02-19,11:03:00.000,50,11122817,-795,0,1676804579,12955.68932615,240.58885077000014,54406.234773359996
2023-02-19,11:03:01.000,50,11122767,-795,0,1676804580,12955.682589839991,240.58180164000078,54406.28368320001
2023-02-19,11:03:02.000,50,11122790,-795,0,1676804581,12955.615226739996,240.56770338000206,54406.26272184001
2023-02-19,11:03:03.000,50,11122812,-795,0,1676804582,12955.662380909991,240.55360512000334,54406.437399840004
2023-02-19,11:03:04.000,50,11122795,-795,0,1676804583,12955.56807257,240.52540859999863,54406.37451576
2023-02-19,11:03:05.000,50,11122774,-795,0,1676804584,12955.58154518999,240.51835946999927,54406.32560592
2023-02-19,11:03:06.000,50,11122796,-795,0,1676804585,12955.48050053999,240.4972120800012,54406.220799120005
2023-02-19,11:03:07.000,50,11122784,-795,0,1676804586,12955.46029160999,240.532457729998,54406.19285064001
2023-02-19,11:03:08.000,50,11122780,-795,0,1676804587,12955.50070946999,240.4760646900031,54406.2487476
2023-02-19,11:03:09.000,50,11122759,-795,0,1676804588,12955.41987374999,240.43376990999968,54405.91336584
2023-02-19,11:03:10.000,50,11122744,-795,0,1676804589,12955.50070946999,240.45491729999776,54406.269708960004
2023-02-19,11:03:11.000,50,11122780,-795,0,1676804590,12955.50070946999,240.40557339000225,54406.26272184001
2023-02-19,11:03:12.000,50,11122748,-795,0,1676804591,12955.46702792,240.38442600000417,54406.13695368
2023-02-19,11:03:13.000,50,11122763,-795,0,1676804592,12955.41987374999,240.4126225200016,54406.11599232001
2023-02-19,11:03:14.000,50,11122800,-795,0,1676804593,12955.392928509995,240.38442600000417,54406.15092792
2023-02-19,11:03:15.000,50,11122717,-795,0,1676804594,12955.44008267999,240.3985242600029,54406.234773359996
2023-02-19,11:03:16.000,50,11122721,-795,0,1676804595,12955.413137439995,240.32803296000202,54406.220799120005
2023-02-19,11:03:17.000,50,11122752,-795,0,1676804596,12955.372719579995,240.3491803500001,54406.12996656
2023-02-19,11:03:18.000,50,11122770,-795,0,1676804597,12955.372719579995,240.2857381799986,54406.15092792
2023-02-19,11:03:19.000,50,11122734,-795,0,1676804598,12955.41987374999,240.2504925300018,54406.269708960004
2023-02-19,11:03:20.000,50,11122801,-795,0,1676804599,12955.37945588999,240.19409948999964,54406.234773359996
2023-02-19,11:03:21.000,50,11122791,-795,0,1676804600,12955.332301719995,240.201148619999,54406.171889280005
2023-02-19,11:03:22.000,50,11122800,-795,0,1676804601,12955.29862016999,240.14475558000413,54406.07406960001
2023-02-19,11:03:23.000,50,11122776,-795,0,1676804602,12955.291883859994,240.13065731999814,54406.1090052
2023-02-19,11:03:24.000,50,11122767,-795,0,1676804603,12955.35924695999,240.10950993000006,54406.20682488
2023-02-19,11:03:25.000,50,11122785,-795,0,1676804604,12955.372719579995,240.13065731999814,54406.269708960004
2023-02-19,11:03:26.000,50,11122773,-795,0,1676804605,12955.392928509995,240.09541167000134,54406.220799120005
2023-02-19,11:03:27.000,50,11122786,-795,0,1676804606,12955.36598327,240.06016602000454,54406.102018080004
2023-02-19,11:03:28.000,50,11122755,-795,0,1676804607,12955.453555299995,240.0672151500039,54406.24176048001
2023-02-19,11:03:29.000,50,11122776,-795,0,1676804608,12955.44008267999,240.04606775999855,54406.25573472
2023-02-19,11:03:30.000,50,11122776,-795,0,1676804609,12955.44008267999,240.0390186299992,54406.21381200001
2023-02-19,11:03:31.000,50,11122779,-795,0,1676804610,12955.37945588999,240.0672151500039,54406.171889280005
2023-02-19,11:03:32.000,50,11122803,-795,0,1676804611,12955.39966481999,240.0178712400011,54406.171889280005
2023-02-19,11:03:33.000,50,11122807,-795,0,1676804612,12955.473764229995,240.06016602000454,54406.20682488
2023-02-19,11:03:34.000,50,11122763,-795,0,1676804613,12955.50070946999,240.0672151500039,54406.38150288001
2023-02-19,11:03:35.000,50,11122806,-795,0,1676804614,12955.50744578,240.0531168899979,54406.3535544
2023-02-19,11:03:36.000,50,11122727,-795,0,1676804615,12955.56133625999,240.0390186299992,54406.34656728
2023-02-19,11:03:37.000,50,11122767,-795,0,1676804616,12955.50744578,240.07426428000326,54406.234773359996
2023-02-19,11:03:38.000,50,11122751,-795,0,1676804617,12955.50744578,240.0390186299992,54406.269708960004
2023-02-19,11:03:39.000,50,11122788,-795,0,1676804618,12955.54786364,240.04606775999855,54406.36054152001
2023-02-19,11:03:40.000,50,11122773,-795,0,1676804619,12955.554599949995,240.06016602000454,54406.37451576
2023-02-19,11:03:41.000,50,11122724,-795,0,1676804620,12955.54786364,240.0672151500039,54406.40945136001
2023-02-19,11:03:42.000,50,11122818,-795,0,1676804621,12955.574808879996,240.06016602000454,54406.45137408001
2023-02-19,11:03:43.000,50,11122789,-795,0,1676804622,12955.62869936,240.0672151500039,54406.61207784
2023-02-19,11:03:44.000,50,11122768,-795,0,1676804623,12955.62196304999,240.0531168899979,54406.570155119996
2023-02-19,11:03:45.000,50,11122781,-795,0,1676804624,12955.60175411999,240.0390186299992,54406.570155119996
2023-02-19,11:03:46.000,50,11122814,-795,0,1676804625,12955.58154518999,240.0390186299992,54406.47233544
2023-02-19,11:03:47.000,50,11122784,-795,0,1676804626,12955.60175411999,240.0037729800024,54406.48630968
2023-02-19,11:03:48.000,50,11122797,-795,0,1676804627,12955.62196304999,240.01082211000175,54406.68194904
2023-02-19,11:03:49.000,50,11122773,-795,0,1676804628,12955.635435669996,240.01082211000175,54406.674961920005
2023-02-19,11:03:50.000,50,11122754,-795,0,1676804629,12955.642171979991,239.96852732999832,54406.64002632
2023-02-19,11:03:51.000,50,11122761,-795,0,1676804630,12955.595017809996,239.96147819999896,54406.61906496001
2023-02-19,11:03:52.000,50,11122722,-795,0,1676804631,12955.58154518999,239.96852732999832,54406.4234256
2023-02-19,11:03:53.000,50,11122726,-795,0,1676804632,12955.60849043,239.98262559000432,54406.51425816
2023-02-19,11:03:54.000,50,11122806,-795,0,1676804633,12955.635435669996,239.93328168000153,54406.66098768
2023-02-19,11:03:55.000,50,11122768,-795,0,1676804634,12955.60175411999,239.94737994000025,54406.65400056
2023-02-19,11:03:56.000,50,11122791,-795,0,1676804635,12955.56133625999,239.91213429000345,54406.58412936
2023-02-19,11:03:57.000,50,11122782,-795,0,1676804636,12955.5882815,239.92623255000217,54406.64002632
2023-02-19,11:03:58.000,50,11122797,-795,0,1676804637,12955.635435669996,239.9191834200028,54406.75880736
2023-02-19,11:03:59.000,50,11122739,-795,0,1676804638,12955.64890829,239.9050851600041,54406.74483312001
2023-02-19,11:04:00.000,50,11122744,-795,0,1676804639,12955.675853529996,239.9191834200028,54406.70989752
2023-02-19,11:04:01.000,50,11122752,-795,0,1676804640,12955.64890829,239.9191834200028,54406.69592328001
2023-02-19,11:04:02.000,50,11122788,-795,0,1676804641,12955.642171979991,239.9050851600041,54406.563168
2023-02-19,11:04:03.000,50,11122785,-795,0,1676804642,12955.64890829,239.89803603000473,54406.68893616
2023-02-19,11:04:04.000,50,11122755,-795,0,1676804643,12955.62869936,239.91213429000345,54406.68893616
2023-02-19,11:04:05.000,50,11122763,-795,0,1676804644,12955.68932615,239.9191834200028,54406.891562640005
2023-02-19,11:04:06.000,50,11122800,-795,0,1676804645,12955.723007699991,239.8909868999981,54406.91252400001
2023-02-19,11:04:07.000,50,11122801,-795,0,1676804646,12955.716271389996,239.92623255000217,54406.85662704
2023-02-19,11:04:08.000,50,11122759,-795,0,1676804647,12955.64890829,239.87688863999938,54406.68893616
2023-02-19,11:04:09.000,50,11122752,-795,0,1676804648,12955.64890829,239.8557412500013,54406.80073008
2023-02-19,11:04:10.000,50,11122766,-795,0,1676804649,12955.54112732999,239.7922990799998,54406.59111648
2023-02-19,11:04:11.000,50,11122775,-795,0,1676804650,12955.5882815,239.81344646999787,54406.87060128
2023-02-19,11:04:12.000,50,11122727,-795,0,1676804651,12955.574808879996,239.82754473000386,54406.91252400001
2023-02-19,11:04:13.000,50,11122779,-795,0,1676804652,12955.493973159995,239.86983951000002,54406.737845999996
2023-02-19,11:04:14.000,50,11122800,-795,0,1676804653,12955.514182089995,239.8204956000045,54406.8775884
2023-02-19,11:04:15.000,50,11122748,-795,0,1676804654,12955.574808879996,239.81344646999787,54406.961433840006
2023-02-19,11:04:16.000,50,11122722,-795,0,1676804655,12955.5882815,239.82754473000386,54406.93348536001
2023-02-19,11:04:17.000,50,11122795,-795,0,1676804656,12955.56133625999,239.7922990799998,54406.96842096
2023-02-19,11:04:18.000,50,11122779,-795,0,1676804657,12955.493973159995,239.8204956000045,54406.772781600004
2023-02-19,11:04:19.000,50,11122737,-795,0,1676804658,12955.46029160999,239.8204956000045,54406.81470432001
2023-02-19,11:04:20.000,50,11122762,-795,0,1676804659,12955.54112732999,239.77115169000172,54406.99636944
2023-02-19,11:04:21.000,50,11122813,-795,0,1676804660,12955.50744578,239.7922990799998,54406.97540808
2023-02-19,11:04:22.000,50,11122757,-795,0,1676804661,12955.52765471,239.76410256000236,54407.0173308
2023-02-19,11:04:23.000,50,11122758,-795,0,1676804662,12955.60175411999,239.77820082000108,54407.178034560005
2023-02-19,11:04:24.000,50,11122717,-795,0,1676804663,12955.60849043,239.78524995000043,54407.178034560005
2023-02-19,11:04:25.000,50,11122800,-795,0,1676804664,12955.5882815,239.75000430000364,54407.17104744001
2023-02-19,11:04:26.000,50,11122805,-795,0,1676804665,12955.574808879996,239.77115169000172,54407.19899592001
2023-02-19,11:04:27.000,50,11122806,-795,0,1676804666,12955.58154518999,239.74295517000428,54407.226944400005
2023-02-19,11:04:28.000,50,11122733,-795,0,1676804667,12955.54112732999,239.7922990799998,54407.17104744001
2023-02-19,11:04:29.000,50,11122783,-795,0,1676804668,12955.554599949995,239.75000430000364,54407.226944400005
2023-02-19,11:04:30.000,50,11122768,-795,0,1676804669,12955.595017809996,239.76410256000236,54407.28982848001
2023-02-19,11:04:31.000,50,11122779,-795,0,1676804670,12955.534391019995,239.73590603999764,54407.3317512
2023-02-19,11:04:32.000,50,11122707,-795,0,1676804671,12955.514182089995,239.72180777999893,54407.11515048
2023-02-19,11:04:33.000,50,11122762,-795,0,1676804672,12955.50744578,239.6936112600015,54407.18502168
2023-02-19,11:04:34.000,50,11122738,-795,0,1676804673,12955.493973159995,239.73590603999764,54407.28284136
2023-02-19,11:04:35.000,50,11122769,-795,0,1676804674,12955.50744578,239.68656213000213,54407.296815600006
2023-02-19,11:04:36.000,50,11122749,-795,0,1676804675,12955.493973159995,239.7077095200002,54407.18502168
2023-02-19,11:04:37.000,50,11122785,-795,0,1676804676,12955.48723685,239.757053430003,54407.35969968
2023-02-19,11:04:38.000,50,11122773,-795,0,1676804677,12955.5882815,239.72180777999893,54407.48546784001
2023-02-19,11:04:39.000,50,11122782,-795,0,1676804678,12955.574808879996,239.7922990799998,54407.52739056
2023-02-19,11:04:40.000,50,11122698,-795,0,1676804679,12955.662380909991,239.78524995000043,54407.49944208
2023-02-19,11:04:41.000,50,11122773,-795,0,1676804680,12955.635435669996,239.7922990799998,54407.49944208
2023-02-19,11:04:42.000,50,11122765,-795,0,1676804681,12955.615226739996,239.84164299000258,54407.42258376
2023-02-19,11:04:43.000,50,11122743,-795,0,1676804682,12955.655644599996,239.82754473000386,54407.48546784001
2023-02-19,11:04:44.000,50,11122729,-795,0,1676804683,12955.62196304999,239.86279038000066,54407.41559664001
2023-02-19,11:04:45.000,50,11122748,-795,0,1676804684,12955.675853529996,239.88393776999874,54407.681107200005
2023-02-19,11:04:46.000,50,11122801,-795,0,1676804685,12955.709535080001,239.86279038000066,54407.75097840001
2023-02-19,11:04:47.000,50,11122774,-795,0,1676804686,12955.66911722,239.86983951000002,54407.72302992001
2023-02-19,11:04:48.000,50,11122693,-795,0,1676804687,12955.62869936,239.88393776999874,54407.59726176
2023-02-19,11:04:49.000,50,11122765,-795,0,1676804688,12955.615226739996,239.87688863999938,54407.58328752001
2023-02-19,11:04:50.000,50,11122784,-795,0,1676804689,12955.682589839991,239.93328168000153,54407.72302992001
2023-02-19,11:04:51.000,50,11122787,-795,0,1676804690,12955.662380909991,239.92623255000217,54407.82084960001
2023-02-19,11:04:52.000,50,11122778,-795,0,1676804691,12955.60849043,239.98262559000432,54407.74399128
2023-02-19,11:04:53.000,50,11122741,-795,0,1676804692,12955.60175411999,239.97557645999768,54407.87674656
2023-02-19,11:04:54.000,50,11122786,-795,0,1676804693,12955.60175411999,239.9544290699996,54407.91866928001
2023-02-19,11:04:55.000,50,11122746,-795,0,1676804694,12955.595017809996,239.99672385000304,54408.00251472
2023-02-19,11:04:56.000,50,11122730,-795,0,1676804695,12955.58154518999,239.99672385000304,54407.97456624
2023-02-19,11:04:57.000,50,11122743,-795,0,1676804696,12955.54112732999,239.97557645999768,54407.8557852
2023-02-19,11:04:58.000,50,11122780,-795,0,1676804697,12955.52765471,239.97557645999768,54407.86975944001
2023-02-19,11:04:59.000,50,11122790,-795,0,1676804698,12955.514182089995,240.01082211000175,54408.00251472
2023-02-19,11:05:00.000,50,11122782,-795,0,1676804699,12955.473764229995,239.9544290699996,54408.04443744
2023-02-19,11:05:01.000,50,11122792,-795,0,1676804700,12955.433346369995,239.97557645999768,54408.05841168001
2023-02-19,11:05:02.000,50,11122762,-795,0,1676804701,12955.44681899,239.99672385000304,54408.02347608
2023-02-19,11:05:03.000,50,11122749,-795,0,1676804702,12955.54786364,239.9544290699996,54408.26103816
2023-02-19,11:05:04.000,50,11122682,-795,0,1676804703,12955.50070946999,239.94737994000025,54408.20514120001
2023-02-19,11:05:05.000,50,11122760,-795,0,1676804704,12955.473764229995,239.93328168000153,54408.19815408
2023-02-19,11:05:06.000,50,11122755,-795,0,1676804705,12955.35924695999,239.94737994000025,54408.10732152001
2023-02-19,11:05:07.000,50,11122762,-795,0,1676804706,12955.34577434,239.9544290699996,54408.09334728
2023-02-19,11:05:08.000,50,11122774,-795,0,1676804707,12955.36598327,240.01082211000175,54408.21212832
2023-02-19,11:05:09.000,50,11122705,-795,0,1676804708,12955.352510649995,239.97557645999768,54408.22610256001
2023-02-19,11:05:10.000,50,11122759,-795,0,1676804709,12955.332301719995,239.9544290699996,54408.26802528
2023-02-19,11:05:11.000,50,11122762,-795,0,1676804710,12955.170630279994,239.96147819999896,54407.82084960001
2023-02-19,11:05:12.000,50,11122723,-795,0,1676804711,12955.123476109999,239.94737994000025,54407.95360488
2023-02-19,11:05:13.000,50,11122711,-795,0,1676804712,12955.163893969999,239.92623255000217,54408.00950184001
2023-02-19,11:05:14.000,50,11122717,-795,0,1676804713,12955.184102899999,239.9191834200028,54408.065398800005
2023-02-19,11:05:15.000,50,11122762,-795,0,1676804714,12955.157157659989,239.9191834200028,54408.114308640004
2023-02-19,11:05:16.000,50,11122751,-795,0,1676804715,12955.056113009989,239.88393776999874,54407.995527600004
2023-02-19,11:05:17.000,50,11122768,-795,0,1676804716,12955.103267179999,239.9050851600041,54408.05841168001
2023-02-19,11:05:18.000,50,11122769,-795,0,1676804717,12955.110003489994,239.89803603000473,54408.184179840006
2023-02-19,11:05:19.000,50,11122790,-795,0,1676804718,12954.995486219988,239.89803603000473,54408.10732152001
2023-02-19,11:05:20.000,50,11122707,-795,0,1676804719,12954.995486219988,239.9050851600041,54408.184179840006
2023-02-19,11:05:21.000,50,11122767,-795,0,1676804720,12954.948332049993,239.89803603000473,54408.114308640004
2023-02-19,11:05:22.000,50,11122763,-795,0,1676804721,12954.833814780002,239.88393776999874,54408.0304632
2023-02-19,11:05:23.000,50,11122764,-795,0,1676804722,12954.766451679992,239.88393776999874,54407.967579120006
2023-02-19,11:05:24.000,50,11122796,-795,0,1676804723,12954.726033819992,239.94737994000025,54408.03745032001
2023-02-19,11:05:25.000,50,11122698,-795,0,1676804724,12954.766451679992,239.89803603000473,54408.22610256001
2023-02-19,11:05:26.000,50,11122790,-795,0,1676804725,12954.712561200002,239.9191834200028,54408.184179840006
2023-02-19,11:05:27.000,50,11122742,-795,0,1676804726,12954.712561200002,239.92623255000217,54408.19116696
2023-02-19,11:05:28.000,50,11122735,-795,0,1676804727,12954.577834999996,239.9050851600041,54408.02347608
2023-02-19,11:05:29.000,50,11122697,-795,0,1676804728,12954.604780239992,239.92623255000217,54408.09334728
2023-02-19,11:05:30.000,50,11122766,-795,0,1676804729,12954.591307620001,239.9191834200028,54408.163218480004
2023-02-19,11:05:31.000,50,11122769,-795,0,1676804730,12954.571098690001,239.93328168000153,54408.163218480004
2023-02-19,11:05:32.000,50,11122773,-795,0,1676804731,12954.564362379992,239.94737994000025,54408.14225712
2023-02-19,11:05:33.000,50,11122750,-795,0,1676804732,12954.490262970001,239.97557645999768,54408.09334728
2023-02-19,11:05:34.000,50,11122745,-755,0,1676804733,12954.517208209996,239.94737994000025,54408.12828288001
2023-02-19,11:05:35.000,50,11122755,-795,0,1676804734,12954.537417139996,239.9544290699996,54408.26103816
2023-02-19,11:05:36.000,50,11122746,-795,0,1676804735,12954.544153449991,239.9403308100009,54408.19815408
2023-02-19,11:05:37.000,50,11122780,-795,0,1676804736,12954.517208209996,239.96852732999832,54408.10732152001
2023-02-19,11:05:38.000,50,11122752,-795,0,1676804737,12954.517208209996,239.96852732999832,54408.14924424
2023-02-19,11:05:39.000,50,11122750,-795,0,1676804738,12954.47005404,239.9403308100009,54408.03745032001
2023-02-19,11:05:40.000,50,11122800,-795,0,1676804739,12954.530680830001,239.93328168000153,54408.19116696
2023-02-19,11:05:41.000,50,11122709,-795,0,1676804740,12954.550889760001,239.9544290699996,54408.14924424
2023-02-19,11:05:42.000,50,11122702,-795,0,1676804741,12954.557626069996,239.9050851600041,54408.09334728
2023-02-19,11:05:43.000,50,11122766,-795,0,1676804742,12954.517208209996,239.89803603000473,54408.12129576
2023-02-19,11:05:44.000,50,11122754,-795,0,1676804743,12954.584571309992,239.86279038000066,54408.20514120001
2023-02-19,11:05:45.000,50,11122759,-795,0,1676804744,12954.638461789997,239.92623255000217,54408.27501240001
2023-02-19,11:05:46.000,50,11122760,-795,0,1676804745,12954.658670719997,239.91213429000345,54408.32392224001
2023-02-19,11:05:47.000,50,11122762,-795,0,1676804746,12954.584571309992,239.9050851600041,54408.1702056
2023-02-19,11:05:48.000,50,11122774,-795,0,1676804747,12954.544153449991,239.93328168000153,54408.19815408
2023-02-19,11:05:49.000,50,11122806,-795,0,1676804748,12954.651934410002,239.9403308100009,54408.31693512
2023-02-19,11:05:50.000,50,11122754,-795,0,1676804749,12954.638461789997,239.89803603000473,54408.34488360001
2023-02-19,11:05:51.000,50,11122731,-795,0,1676804750,12954.651934410002,239.92623255000217,54408.36584496
2023-02-19,11:05:52.000,50,11122773,-795,0,1676804751,12954.604780239992,239.9191834200028,54408.21212832
2023-02-19,11:05:53.000,50,11122785,-795,0,1676804752,12954.611516550001,239.88393776999874,54408.1702056
2023-02-19,11:05:54.000,50,11122756,-795,0,1676804753,12954.591307620001,239.86983951000002,54408.163218480004
2023-02-19,11:05:55.000,50,11122778,-795,0,1676804754,12954.658670719997,239.8909868999981,54408.27501240001
2023-02-19,11:05:56.000,50,11122798,-795,0,1676804755,12954.645198099992,239.91213429000345,54408.27501240001
2023-02-19,11:05:57.000,50,11122761,-795,0,1676804756,12954.624989169992,239.9403308100009,54408.26103816
2023-02-19,11:05:58.000,50,11122776,-795,0,1676804757,12954.604780239992,239.91213429000345,54408.26802528
2023-02-19,11:05:59.000,50,11122811,-795,0,1676804758,12954.584571309992,239.93328168000153,54408.38680632
2023-02-19,11:06:00.000,50,11122753,-795,0,1676804759,12954.584571309992,239.9050851600041,54408.4147548
2023-02-19,11:06:01.000,50,11122780,-795,0,1676804760,12954.523944519991,239.9403308100009,54408.32392224001
2023-02-19,11:06:02.000,50,11122753,-795,0,1676804761,12954.517208209996,239.92623255000217,54408.27501240001
2023-02-19,11:06:03.000,50,11122767,-795,0,1676804762,12954.496999279996,239.97557645999768,54408.2400768
2023-02-19,11:06:04.000,50,11122731,-795,0,1676804763,12954.517208209996,239.97557645999768,54408.44270328001
2023-02-19,11:06:05.000,50,11122717,-795,0,1676804764,12954.557626069996,239.99672385000304,54408.54751008
2023-02-19,11:06:06.000,50,11122719,-795,0,1676804765,12954.490262970001,239.98967472000368,54408.54052296001
2023-02-19,11:06:07.000,50,11122804,-795,0,1676804766,12954.476790349996,239.99672385000304,54408.449690400004
2023-02-19,11:06:08.000,50,11122728,-795,0,1676804767,12954.496999279996,240.02492037000047,54408.52654872
2023-02-19,11:06:09.000,50,11122776,-795,0,1676804768,12954.530680830001,240.01082211000175,54408.5544972
2023-02-19,11:06:10.000,50,11122750,-795,0,1676804769,12954.483526659991,239.96852732999832,54408.498600240004
2023-02-19,11:06:11.000,50,11122766,-795,0,1676804770,12954.443108799991,239.96852732999832,54408.58943280001
2023-02-19,11:06:12.000,50,11122751,-795,0,1676804771,12954.32859153,239.96147819999896,54408.37283208001
2023-02-19,11:06:13.000,50,11122698,-795,0,1676804772,12954.38921832,239.98262559000432,54408.44270328001
2023-02-19,11:06:14.000,50,11122756,-795,0,1676804773,12954.463317729991,239.9403308100009,54408.70122672
2023-02-19,11:06:15.000,50,11122729,-795,0,1676804774,12954.443108799991,239.96147819999896,54408.6942396
2023-02-19,11:06:16.000,50,11122761,-795,0,1676804775,12954.42963618,239.9544290699996,54408.65231688
2023-02-19,11:06:17.000,50,11122726,-795,0,1676804776,12954.416163559996,239.97557645999768,54408.568471440005
2023-02-19,11:06:18.000,50,11122746,-795,0,1676804777,12954.40942725,239.99672385000304,54408.5544972
2023-02-19,11:06:19.000,50,11122719,-795,0,1676804778,12954.38921832,240.04606775999855,54408.70821384001
2023-02-19,11:06:20.000,50,11122766,-795,0,1676804779,12954.395954629996,240.02492037000047,54408.70821384001
2023-02-19,11:06:21.000,50,11122749,-795,0,1676804780,12954.375745699996,240.06016602000454,54408.60340704
2023-02-19,11:06:22.000,50,11122782,-795,0,1676804781,12954.38248200999,240.06016602000454,54408.68026536001
2023-02-19,11:06:23.000,50,11122756,-795,0,1676804782,12954.40269093999,240.03196949999983,54408.70821384001
2023-02-19,11:06:24.000,50,11122743,-795,0,1676804783,12954.38248200999,240.07426428000326,54408.70821384001
2023-02-19,11:06:25.000,50,11122791,-795,0,1676804784,12954.36900939,240.10950993000006,54408.6243684
2023-02-19,11:06:26.000,50,11122766,-795,0,1676804785,12954.355536769996,240.1518047100035,54408.666291120004
2023-02-19,11:06:27.000,50,11122746,-795,0,1676804786,12954.32185521999,240.1518047100035,54408.6942396
2023-02-19,11:06:28.000,50,11122742,-795,0,1676804787,12954.38921832,240.17295210000157,54408.82699488001
2023-02-19,11:06:29.000,50,11122749,-795,0,1676804788,12954.355536769996,240.19409948999964,54408.88289184
2023-02-19,11:06:30.000,50,11122763,-795,0,1676804789,12954.355536769996,240.18000123000093,54408.8689176
2023-02-19,11:06:31.000,50,11122747,-795,0,1676804790,12954.32859153,240.201148619999,54408.8689176
2023-02-19,11:06:32.000,50,11122743,-795,0,1676804791,12954.32185521999,240.18000123000093,54408.68026536001
2023-02-19,11:06:33.000,50,11122732,-795,0,1676804792,12954.214074259995,240.22934514000372,54408.687252480006
2023-02-19,11:06:34.000,50,11122762,-795,0,1676804793,12954.24101949999,240.22229601000436,54408.666291120004
2023-02-19,11:06:35.000,50,11122749,-795,0,1676804794,12954.20060163999,240.27163991999987,54408.65930400001
2023-02-19,11:06:36.000,50,11122754,-795,0,1676804795,12954.16018377999,240.24344340000243,54408.61039416001
2023-02-19,11:06:37.000,50,11122761,-795,0,1676804796,12954.173656399995,240.24344340000243,54408.65231688
2023-02-19,11:06:38.000,50,11122761,-795,0,1676804797,12954.234283189995,240.27868904999923,54408.77109792
2023-02-19,11:06:39.000,50,11122761,-795,0,1676804798,12954.16692009,240.32803296000202,54408.81302064
2023-02-19,11:06:40.000,50,11122766,-795,0,1676804799,12954.133238539995,240.29278730999795,54408.77109792
2023-02-19,11:06:41.000,50,11122772,-795,0,1676804800,12954.06587544,240.29278730999795,54408.77109792
2023-02-19,11:06:42.000,50,11122782,-795,0,1676804801,12954.092820679994,240.30688557000394,54408.61039416001
2023-02-19,11:06:43.000,50,11122788,-795,0,1676804802,12954.09955698999,240.33508209000138,54408.59641992
2023-02-19,11:06:44.000,50,11122778,-795,0,1676804803,12954.09955698999,240.35622947999946,54408.75712368001
2023-02-19,11:06:45.000,50,11122741,-795,0,1676804804,12954.1062933,240.36327860999882,54408.81302064
2023-02-19,11:06:46.000,50,11122824,-795,0,1676804805,12954.06587544,240.37032773999817,54408.71520096
2023-02-19,11:06:47.000,50,11122749,-795,0,1676804806,12954.08608437,240.3773768700048,54408.6942396
2023-02-19,11:06:48.000,50,11122670,-795,0,1676804807,12954.01872126999,240.39147513000353,54408.7641108
2023-02-19,11:06:49.000,50,11122736,-795,0,1676804808,12954.025457579999,240.38442600000417,54408.75013656
2023-02-19,11:06:50.000,50,11122752,-795,0,1676804809,12953.97830340999,240.36327860999882,54408.72917520001
2023-02-19,11:06:51.000,50,11122753,-795,0,1676804810,12953.937885549989,240.38442600000417,54408.7641108
2023-02-19,11:06:52.000,50,11122773,-795,0,1676804811,12953.843577209998,240.3985242600029,54408.65231688
2023-02-19,11:06:53.000,50,11122715,-795,0,1676804812,12953.809895659993,240.40557339000225,54408.61039416001
2023-02-19,11:06:54.000,50,11122772,-795,0,1676804813,12953.789686729993,240.4126225200016,54408.81302064
2023-02-19,11:06:55.000,50,11122764,-795,0,1676804814,12953.769477799993,240.44081903999904,54408.82000776
2023-02-19,11:06:56.000,50,11122705,-795,0,1676804815,12953.675169460003,240.43376990999968,54408.736162320005
2023-02-19,11:06:57.000,50,11122749,-795,0,1676804816,12953.621278979997,240.41967165000096,54408.60340704
2023-02-19,11:06:58.000,50,11122695,-795,0,1676804817,12953.567388499992,240.45491729999776,54408.54052296001
2023-02-19,11:06:59.000,50,11122733,-795,0,1676804818,12953.567388499992,240.44081903999904,54408.70821384001
2023-02-19,11:07:00.000,50,11122768,-795,0,1676804819,12953.547179569992,240.42672078000032,54408.70821384001
2023-02-19,11:07:01.000,50,11122764,-795,0,1676804820,12953.493289090002,240.43376990999968,54408.638342640006
2023-02-19,11:07:02.000,50,11122765,-795,0,1676804821,12953.439398609997,240.4760646900031,54408.638342640006
2023-02-19,11:07:03.000,50,11122757,-795,0,1676804822,12953.452871230002,240.43376990999968,54408.7641108
2023-02-19,11:07:04.000,50,11122777,-795,0,1676804823,12953.392244440001,240.45491729999776,54408.64532976
2023-02-19,11:07:05.000,50,11122767,-795,0,1676804824,12953.338353959996,240.44081903999904,54408.65930400001
2023-02-19,11:07:06.000,50,11122789,-795,0,1676804825,12953.230573,240.46901556000375,54408.54751008
2023-02-19,11:07:07.000,50,11122807,-795,0,1676804826,12953.244045619991,240.4619664300044,54408.67327824
2023-02-19,11:07:08.000,50,11122774,-795,0,1676804827,12953.21036407,240.48311382000247,54408.59641992
2023-02-19,11:07:09.000,50,11122813,-795,0,1676804828,12953.304672409991,240.4760646900031,54408.77808504001
2023-02-19,11:07:10.000,50,11122775,-795,0,1676804829,12953.291199790001,240.48311382000247,54408.7641108
2023-02-19,11:07:11.000,50,11122784,-795,0,1676804830,12953.27099086,240.49016295000183,54408.72917520001
2023-02-19,11:07:12.000,50,11122802,-795,0,1676804831,12953.19015514,240.52540859999863,54408.54052296001
2023-02-19,11:07:13.000,50,11122727,-795,0,1676804832,12953.196891449996,240.46901556000375,54408.46366464001
2023-02-19,11:07:14.000,50,11122767,-795,0,1676804833,12953.136264659996,240.55360512000334,54408.519561600006
2023-02-19,11:07:15.000,50,11122811,-795,0,1676804834,12953.196891449996,240.51835946999927,54408.568471440005
2023-02-19,11:07:16.000,50,11122783,-795,0,1676804835,12953.06216524999,240.5113103399999,54408.449690400004
2023-02-19,11:07:17.000,50,11122751,-795,0,1676804836,12953.08911049,240.54655599000398,54408.45667752
2023-02-19,11:07:18.000,50,11122716,-795,0,1676804837,12953.10931942,240.54655599000398,54408.59641992
2023-02-19,11:07:19.000,50,11122772,-795,0,1676804838,12953.14973728,240.55360512000334,54408.56148432001
2023-02-19,11:07:20.000,50,11122727,-795,0,1676804839,12953.075637869995,240.58180164000078,54408.53353584
2023-02-19,11:07:21.000,50,11122750,-795,0,1676804840,12953.04869263,240.57475251000142,54408.43571616
2023-02-19,11:07:22.000,50,11122792,-795,0,1676804841,12953.02174738999,240.63819468000293,54408.35885784
2023-02-19,11:07:23.000,50,11122805,-795,0,1676804842,12952.98132952999,240.61704729000485,54408.39379344001
2023-02-19,11:07:24.000,50,11122739,-795,0,1676804843,12952.934175359995,240.66639120000036,54408.34488360001
2023-02-19,11:07:25.000,50,11122769,-795,0,1676804844,12953.055428939995,240.659342070001,54408.568471440005
2023-02-19,11:07:26.000,50,11122771,-795,0,1676804845,12953.035220009995,240.66639120000036,54408.56148432001
2023-02-19,11:07:27.000,50,11122786,-795,0,1676804846,12953.015011079995,240.65229294000164,54408.568471440005
2023-02-19,11:07:28.000,50,11122705,-795,0,1676804847,12952.96112059999,240.66639120000036,54408.36584496
2023-02-19,11:07:29.000,50,11122707,-795,0,1676804848,12952.994802149995,240.63819468000293,54408.44270328001
2023-02-19,11:07:30.000,50,11122760,-795,0,1676804849,12952.994802149995,240.67344032999972,54408.49161312001
2023-02-19,11:07:31.000,50,11122801,-795,0,1676804850,12953.04195631999,240.68753858999844,54408.50558736
2023-02-19,11:07:32.000,50,11122756,-795,0,1676804851,12952.96785691,240.6945877199978,54408.36584496
2023-02-19,11:07:33.000,50,11122791,-795,0,1676804852,12953.06216524999,240.6945877199978,54408.45667752
2023-02-19,11:07:34.000,50,11122765,-795,0,1676804853,12953.075637869995,240.7439316300006,54408.61039416001
2023-02-19,11:07:35.000,50,11122814,-795,0,1676804854,12953.12279203999,240.72983337000187,54408.59641992
2023-02-19,11:07:36.000,50,11122737,-795,0,1676804855,12953.08911049,240.79327554000338,54408.58943280001
2023-02-19,11:07:37.000,50,11122754,-795,0,1676804856,12953.10258310999,240.77917728000466,54408.37283208001
2023-02-19,11:07:38.000,50,11122741,-795,0,1676804857,12953.10931942,240.8073738000021,54408.449690400004
2023-02-19,11:07:39.000,50,11122753,-795,0,1676804858,12953.176682519996,240.83557031999953,54408.60340704
2023-02-19,11:07:40.000,50,11122759,-795,0,1676804859,12953.16994621,240.82852119000017,54408.666291120004
2023-02-19,11:07:41.000,50,11122744,-795,0,1676804860,12953.14300096999,240.8567177100049,54408.568471440005
2023-02-19,11:07:42.000,50,11122732,-795,0,1676804861,12953.16320989999,240.9060616200004,54408.56148432001
2023-02-19,11:07:43.000,50,11122804,-795,0,1676804862,12953.16320989999,240.86376684000425,54408.72218808
2023-02-19,11:07:44.000,50,11122766,-795,0,1676804863,12953.16320989999,240.91311074999976,54408.61039416001
2023-02-19,11:07:45.000,50,11122761,-795,0,1676804864,12953.196891449996,240.93425813999784,54408.65231688
2023-02-19,11:07:46.000,50,11122814,-795,0,1676804865,12953.14973728,240.98360205000063,54408.5544972
2023-02-19,11:07:47.000,50,11122736,-795,0,1676804866,12953.136264659996,240.98360205000063,54408.57545856
2023-02-19,11:07:48.000,50,11122771,-795,0,1676804867,12953.12952835,241.03294596000342,54408.6942396
2023-02-19,11:07:49.000,50,11122776,-795,0,1676804868,12953.136264659996,241.03999509000278,54408.6243684
2023-02-19,11:07:50.000,50,11122817,-795,0,1676804869,12953.237309309996,241.03294596000342,54408.93180168
2023-02-19,11:07:51.000,50,11122764,-795,0,1676804870,12953.257518239996,241.0681916100002,54408.903853200005
2023-02-19,11:07:52.000,50,11122766,-795,0,1676804871,12953.21036407,241.12458465000236,54408.81302064
2023-02-19,11:07:53.000,50,11122805,-795,0,1676804872,12953.277727169996,241.13163378000172,54408.8689176
2023-02-19,11:07:54.000,50,11122778,-795,0,1676804873,12953.27099086,241.16687942999852,54408.89686608001
2023-02-19,11:07:55.000,50,11122785,-795,0,1676804874,12953.264254549991,241.15983029999916,54408.903853200005
2023-02-19,11:07:56.000,50,11122769,-635,0,1676804875,12953.21036407,241.2021250800026,54408.75013656
2023-02-19,11:07:57.000,50,11122739,-795,0,1676804876,12953.264254549991,241.2162233400013,54408.785072160004
2023-02-19,11:07:58.000,50,11122776,-795,0,1676804877,12953.291199790001,241.20917421000195,54408.93180168
2023-02-19,11:07:59.000,50,11122733,-795,0,1676804878,12953.297936099996,241.23032160000002,54408.95975016
2023-02-19,11:08:00.000,50,11122746,-795,0,1676804879,12953.318145029996,241.22327247000067,54408.96673728001
2023-02-19,11:08:01.000,50,11122780,-795,0,1676804880,12953.291199790001,241.24441985999874,54408.854943360006
2023-02-19,11:08:02.000,50,11122762,-795,0,1676804881,12953.237309309996,241.27261638000346,54408.785072160004
2023-02-19,11:08:03.000,50,11122719,-795,0,1676804882,12953.237309309996,241.22327247000067,54408.77109792
2023-02-19,11:08:04.000,50,11122790,-795,0,1676804883,12953.277727169996,241.2655672500041,54408.903853200005
2023-02-19,11:08:05.000,50,11122751,-795,0,1676804884,12953.318145029996,241.2514689899981,54408.973724400006
2023-02-19,11:08:06.000,50,11122726,-795,0,1676804885,12953.244045619991,241.2655672500041,54408.973724400006
2023-02-19,11:08:07.000,50,11122792,-795,0,1676804886,12953.25078193,241.2514689899981,54408.833982000004
2023-02-19,11:08:08.000,50,11122763,-795,0,1676804887,12953.257518239996,241.27261638000346,54409.001672880004
2023-02-19,11:08:09.000,50,11122765,-795,0,1676804888,12953.223836689991,241.2162233400013,54408.99468576001
2023-02-19,11:08:10.000,50,11122735,-795,0,1676804889,12953.244045619991,241.2162233400013,54409.02962136
2023-02-19,11:08:11.000,50,11122766,-795,0,1676804890,12953.244045619991,241.23032160000002,54409.022634240006
2023-02-19,11:08:12.000,50,11122756,-795,0,1676804891,12953.176682519996,241.22327247000067,54408.88987896
2023-02-19,11:08:13.000,50,11122744,-795,0,1676804892,12953.230573,241.2162233400013,54409.00866
2023-02-19,11:08:14.000,50,11122782,-795,0,1676804893,12953.27099086,241.2162233400013,54408.98071152
2023-02-19,11:08:15.000,50,11122770,-795,0,1676804894,12953.27099086,241.2514689899981,54408.98071152
2023-02-19,11:08:16.000,50,11122733,-795,0,1676804895,12953.385508129992,241.22327247000067,54409.10647968
2023-02-19,11:08:17.000,50,11122782,-795,0,1676804896,12953.338353959996,241.18802682000387,54408.91782744
2023-02-19,11:08:18.000,50,11122756,-795,0,1676804897,12953.365299199992,241.22327247000067,54408.98071152
2023-02-19,11:08:19.000,50,11122754,-795,0,1676804898,12953.459607539997,241.19507595000323,54409.10647968
2023-02-19,11:08:20.000,50,11122716,-795,0,1676804899,12953.486552779992,241.13163378000172,54409.06455696001
2023-02-19,11:08:21.000,50,11122769,-795,0,1676804900,12953.493289090002,241.16687942999852,54409.08551832
2023-02-19,11:08:22.000,50,11122773,-795,0,1676804901,12953.479816469997,241.12458465000236,54409.04359560001
2023-02-19,11:08:23.000,50,11122763,-795,0,1676804902,12953.553915880002,241.117535520003,54409.16237664001
2023-02-19,11:08:24.000,50,11122715,-795,0,1676804903,12953.526970639992,241.10343726000428,54409.13442816001
2023-02-19,11:08:25.000,50,11122799,-795,0,1676804904,12953.553915880002,241.08228986999893,54409.15538952
2023-02-19,11:08:26.000,50,11122721,-795,0,1676804905,12953.439398609997,241.0540933500015,54408.98071152
2023-02-19,11:08:27.000,50,11122795,-795,0,1676804906,12953.526970639992,241.0540933500015,54409.08551832
2023-02-19,11:08:28.000,50,11122780,-795,0,1676804907,12953.526970639992,241.01179856999806,54409.26019632001
2023-02-19,11:08:29.000,50,11122756,-795,0,1676804908,12953.614542670002,241.0188477000047,54409.43487432
2023-02-19,11:08:30.000,50,11122791,-795,0,1676804909,12953.587597429992,240.9554055300032,54409.43487432
2023-02-19,11:08:31.000,50,11122782,-795,0,1676804910,12953.560652189997,240.94835640000383,54409.37897736001
2023-02-19,11:08:32.000,50,11122760,-795,0,1676804911,12953.459607539997,240.89901249000104,54409.18333800001
2023-02-19,11:08:33.000,50,11122694,-795,0,1676804912,12953.526970639992,240.92015987999912,54409.27417056
2023-02-19,11:08:34.000,50,11122779,-795,0,1676804913,12953.533706950002,240.89196336000168,54409.35102888001
2023-02-19,11:08:35.000,50,11122795,-795,0,1676804914,12953.580861119997,240.87786510000296,54409.43487432
2023-02-19,11:08:36.000,50,11122741,-795,0,1676804915,12953.479816469997,240.82852119000017,54409.239234960005
2023-02-19,11:08:37.000,50,11122760,-795,0,1676804916,12953.513498020002,240.84966857999825,54409.27417056
2023-02-19,11:08:38.000,50,11122802,-795,0,1676804917,12953.520234329997,240.8426194499989,54409.33006752001
2023-02-19,11:08:39.000,50,11122736,-795,0,1676804918,12953.526970639992,240.8567177100049,54409.33006752001
2023-02-19,11:08:40.000,50,11122756,-795,0,1676804919,12953.540443259997,240.77917728000466,54409.36500312
2023-02-19,11:08:41.000,50,11122746,-795,0,1676804920,12953.459607539997,240.79327554000338,54409.31609328
2023-02-19,11:08:42.000,50,11122752,-795,0,1676804921,12953.392244440001,240.68753858999844,54409.17635088
2023-02-19,11:08:43.000,50,11122757,-795,0,1676804922,12953.372035510001,240.71573511000315,54409.141415280006
2023-02-19,11:08:44.000,50,11122796,-795,0,1676804923,12953.398980749997,240.66639120000036,54409.33006752001
2023-02-19,11:08:45.000,50,11122774,-795,0,1676804924,12953.378771819996,240.67344032999972,54409.37199024
2023-02-19,11:08:46.000,50,11122786,-795,0,1676804925,12953.365299199992,240.64524381000228,54409.42090008
2023-02-19,11:08:47.000,50,11122794,-795,0,1676804926,12953.324881339991,240.63819468000293,54409.3929516
2023-02-19,11:08:48.000,50,11122736,-795,0,1676804927,12953.223836689991,240.55360512000334,54409.26019632001
2023-02-19,11:08:49.000,50,11122727,-795,0,1676804928,12953.203627759991,240.532457729998,54409.26718344
2023-02-19,11:08:50.000,50,11122736,-795,0,1676804929,12953.14973728,240.48311382000247,54409.29513192
2023-02-19,11:08:51.000,50,11122795,-795,0,1676804930,12953.14300096999,240.4619664300044,54409.3230804
2023-02-19,11:08:52.000,50,11122757,-795,0,1676804931,12953.035220009995,240.4126225200016,54409.190325120006
2023-02-19,11:08:53.000,50,11122773,-795,0,1676804932,12953.015011079995,240.39147513000353,54409.18333800001
2023-02-19,11:08:54.000,50,11122753,-795,0,1676804933,12953.02174738999,240.36327860999882,54409.358016000006
2023-02-19,11:08:55.000,50,11122801,-795,0,1676804934,12952.98806584,240.34213122000074,54409.34404176
2023-02-19,11:08:56.000,50,11122765,-795,0,1676804935,12952.92070273999,240.25754166000115,54409.2182736
2023-02-19,11:08:57.000,50,11122785,-795,0,1676804936,12952.853339639994,240.2645907900005,54408.99468576001
2023-02-19,11:08:58.000,50,11122780,-795,0,1676804937,12952.81965808999,240.25754166000115,54409.001672880004
2023-02-19,11:08:59.000,50,11122740,-795,0,1676804938,12952.86007594999,240.2504925300018,54409.16237664001
2023-02-19,11:09:00.000,50,11122781,-795,0,1676804939,12952.853339639994,240.24344340000243,54409.120453920004
2023-02-19,11:09:01.000,50,11122789,-795,0,1676804940,12952.81965808999,240.2645907900005,54409.05756984
2023-02-19,11:09:02.000,50,11122711,-795,0,1676804941,12952.772503919994,240.1659029700022,54409.01564712001
2023-02-19,11:09:03.000,50,11122813,-795,0,1676804942,12952.812921779994,240.1659029700022,54409.071544080005
2023-02-19,11:09:04.000,50,11122741,-795,0,1676804943,12952.745558679999,240.1518047100035,54408.93180168
2023-02-19,11:09:05.000,50,11122773,-795,0,1676804944,12952.752294989994,240.13770645000477,54409.03660848
2023-02-19,11:09:06.000,50,11122765,-795,0,1676804945,12952.678195579989,240.12360818999878,54408.88987896
2023-02-19,11:09:07.000,50,11122777,-795,0,1676804946,12952.631041409993,240.0672151500039,54408.84096912
2023-02-19,11:09:08.000,50,11122803,-795,0,1676804947,12952.624305099998,240.06016602000454,54408.99468576001
2023-02-19,11:09:09.000,50,11122728,-795,0,1676804948,12952.657986649989,240.04606775999855,54409.001672880004
2023-02-19,11:09:10.000,50,11122753,-795,0,1676804949,12952.664722959998,240.0390186299992,54409.05058272
2023-02-19,11:09:11.000,50,11122793,-795,0,1676804950,12952.631041409993,240.0178712400011,54409.071544080005
2023-02-19,11:09:12.000,50,11122746,-795,0,1676804951,12952.577150929988,239.98967472000368,54408.72917520001
2023-02-19,11:09:13.000,50,11122734,-795,0,1676804952,12952.590623549993,240.01082211000175,54408.82699488001
2023-02-19,11:09:14.000,50,11122763,-795,0,1676804953,12952.583887239998,240.01082211000175,54408.833982000004
2023-02-19,11:09:15.000,50,11122754,-795,0,1676804954,12952.550205689993,240.0037729800024,54408.79205928
2023-02-19,11:09:16.000,50,11122769,-795,0,1676804955,12952.428952109993,239.98262559000432,54408.65930400001
2023-02-19,11:09:17.000,50,11122751,-795,0,1676804956,12952.469369969993,239.9544290699996,54408.72218808
2023-02-19,11:09:18.000,50,11122745,-795,0,1676804957,12952.583887239998,239.9544290699996,54408.82699488001
2023-02-19,11:09:19.000,50,11122776,-795,0,1676804958,12952.597359859989,239.94737994000025,54408.82000776
2023-02-19,11:09:20.000,50,11122742,-795,0,1676804959,12952.583887239998,239.92623255000217,54408.785072160004
2023-02-19,11:09:21.000,50,11122723,-795,0,1676804960,12952.577150929988,239.93328168000153,54408.70122672
2023-02-19,11:09:22.000,50,11122756,-795,0,1676804961,12952.556941999988,239.9191834200028,54408.52654872
2023-02-19,11:09:23.000,50,11122735,-795,0,1676804962,12952.604096169998,239.96147819999896,54408.568471440005
2023-02-19,11:09:24.000,50,11122781,-795,0,1676804963,12952.631041409993,239.9403308100009,54408.72218808
2023-02-19,11:09:25.000,50,11122742,-795,0,1676804964,12952.684931889999,239.92623255000217,54408.71520096
2023-02-19,11:09:26.000,50,11122775,-795,0,1676804965,12952.637777719989,239.89803603000473,54408.75013656
2023-02-19,11:09:27.000,50,11122731,-795,0,1676804966,12952.678195579989,239.86983951000002,54408.54751008
2023-02-19,11:09:28.000,50,11122740,-795,0,1676804967,12952.725349749999,239.89803603000473,54408.64532976
2023-02-19,11:09:29.000,50,11122774,-795,0,1676804968,12952.745558679999,239.8909868999981,54408.68026536001
2023-02-19,11:09:30.000,50,11122780,-795,0,1676804969,12952.79944915999,239.87688863999938,54408.65930400001
2023-02-19,11:09:31.000,50,11122779,-795,0,1676804970,12952.833130709994,239.87688863999938,54408.72218808
2023-02-19,11:09:32.000,50,11122779,-795,0,1676804971,12952.752294989994,239.81344646999787,54408.58943280001
2023-02-19,11:09:33.000,50,11122767,-795,0,1676804972,12952.792712849994,239.82754473000386,54408.666291120004
2023-02-19,11:09:34.000,50,11122752,-795,0,1676804973,12952.913966429995,239.77820082000108,54408.79205928
2023-02-19,11:09:35.000,50,11122781,-795,0,1676804974,12952.893757499995,239.81344646999787,54408.82699488001
2023-02-19,11:09:36.000,50,11122748,-795,0,1676804975,12952.86007594999,239.77115169000172,54408.72218808
2023-02-19,11:09:37.000,50,11122754,-795,0,1676804976,12952.81965808999,239.72885690999829,54408.54751008
2023-02-19,11:09:38.000,50,11122710,-795,0,1676804977,12952.812921779994,239.68656213000213,54408.638342640006
2023-02-19,11:09:39.000,50,11122779,-795,0,1676804978,12952.86007594999,239.71475864999957,54408.785072160004
2023-02-19,11:09:40.000,50,11122724,-795,0,1676804979,12952.88028487999,239.6724638700034,54408.75712368001
2023-02-19,11:09:41.000,50,11122787,-795,0,1676804980,12952.81965808999,239.66541474000405,54408.63135552001
2023-02-19,11:09:42.000,50,11122764,-795,0,1676804981,12952.92743905,239.62311996000062,54408.82699488001
2023-02-19,11:09:43.000,50,11122792,-795,0,1676804982,12952.98806584,239.63721821999934,54408.91782744
2023-02-19,11:09:44.000,50,11122736,-795,0,1676804983,12952.934175359995,239.5596777899991,54408.617381280004
2023-02-19,11:09:45.000,50,11122780,-795,0,1676804984,12952.96112059999,239.58082518000447,54408.82000776
2023-02-19,11:09:46.000,50,11122741,-795,0,1676804985,12952.90723012,239.53148127000168,54408.785072160004
2023-02-19,11:09:47.000,50,11122751,-795,0,1676804986,12952.92070273999,239.47508822999953,54408.77109792
2023-02-19,11:09:48.000,50,11122755,-795,0,1676804987,12953.00827477,239.46803910000017,54408.91782744
2023-02-19,11:09:49.000,50,11122762,-795,0,1676804988,12953.04869263,239.4468917100021,54409.00866
2023-02-19,11:09:50.000,50,11122765,-795,0,1676804989,12953.08237417999,239.41164605999802,54408.952763040004
2023-02-19,11:09:51.000,50,11122750,-795,0,1676804990,12953.16320989999,239.36935128000187,54409.120453920004
2023-02-19,11:09:52.000,50,11122782,-795,0,1676804991,12953.06890156,239.34115476000443,54408.87590472001
2023-02-19,11:09:53.000,50,11122730,-795,0,1676804992,12953.08237417999,239.31295823999972,54408.91084032
2023-02-19,11:09:54.000,50,11122745,-795,0,1676804993,12953.14300096999,239.2636143300042,54409.02962136
2023-02-19,11:09:55.000,50,11122785,-795,0,1676804994,12953.06216524999,239.2354178099995,54409.06455696001
2023-02-19,11:09:56.000,50,11122788,-795,0,1676804995,12953.055428939995,239.17902477000462,54408.94577592001
2023-02-19,11:09:57.000,50,11122769,-795,0,1676804996,12953.055428939995,239.16492650999862,54409.022634240006
2023-02-19,11:09:58.000,50,11122768,-795,0,1676804997,12953.095846799995,239.1367299900012,54409.08551832
2023-02-19,11:09:59.000,50,11122757,-795,0,1676804998,12953.136264659996,239.09443520999776,54409.05756984
2023-02-19,11:10:00.000,50,11122798,-795,0,1676804999,12953.136264659996,239.02394391000416,54409.01564712001
2023-02-19,11:10:01.000,50,11122745,-795,0,1676805000,12953.116055729995,239.0521404300016,54408.99468576001
2023-02-19,11:10:02.000,50,11122732,-795,0,1676805001,12953.08911049,238.9534526100033,54408.903853200005
2023-02-19,11:10:03.000,50,11122747,-795,0,1676805002,12953.04869263,238.96050174000266,54408.92481456001
2023-02-19,11:10:04.000,50,11122751,-795,0,1676805003,12953.116055729995,238.93230521999794,54409.09949256
2023-02-19,11:10:05.000,50,11122792,-795,0,1676805004,12953.10258310999,238.92525608999858,54409.141415280006
2023-02-19,11:10:06.000,50,11122752,-795,0,1676805005,12953.136264659996,238.87591218000307,54409.06455696001
2023-02-19,11:10:07.000,50,11122778,-795,0,1676805006,12953.06890156,238.89705957000115,54409.04359560001
2023-02-19,11:10:08.000,50,11122714,-795,0,1676805007,12953.136264659996,238.79132262000348,54409.04359560001
2023-02-19,11:10:09.000,50,11122741,-795,0,1676805008,12953.06216524999,238.83361739999964,54409.09949256
2023-02-19,11:10:10.000,50,11122738,-795,0,1676805009,12953.06216524999,238.78427349000413,54409.120453920004
2023-02-19,11:10:11.000,50,11122778,-795,0,1676805010,12953.00153845999,238.72083132000262,54408.95975016
2023-02-19,11:10:12.000,50,11122765,-795,0,1676805011,12952.954384289995,238.7067330600039,54408.98071152
2023-02-19,11:10:13.000,50,11122751,-795,0,1676805012,12952.96112059999,238.68558566999855,54409.001672880004
2023-02-19,11:10:14.000,50,11122783,-795,0,1676805013,12953.06216524999,238.66443828000047,54409.190325120006
2023-02-19,11:10:15.000,50,11122794,-795,0,1676805014,12953.04195631999,238.6221435000043,54409.17635088
2023-02-19,11:10:16.000,50,11122731,-795,0,1676805015,12952.974593219995,238.5939469799996,54409.071544080005
2023-02-19,11:10:17.000,50,11122729,-795,0,1676805016,12952.81965808999,238.55165220000345,54408.84096912
2023-02-19,11:10:18.000,50,11122745,-795,0,1676805017,12952.88028487999,238.5446030700041,54409.03660848
2023-02-19,11:10:19.000,50,11122793,-795,0,1676805018,12952.86681226,238.5587013300028,54408.99468576001
2023-02-19,11:10:20.000,50,11122738,-795,0,1676805019,12952.934175359995,238.5446030700041,54409.141415280006
2023-02-19,11:10:21.000,50,11122754,-795,0,1676805020,12952.83986701999,238.5305048099981,54409.071544080005
2023-02-19,11:10:22.000,50,11122796,-795,0,1676805021,12952.853339639994,238.48116090000258,54409.001672880004
2023-02-19,11:10:23.000,50,11122775,-795,0,1676805022,12952.873548569994,238.48116090000258,54409.1484024
2023-02-19,11:10:24.000,50,11122784,-795,0,1676805023,12952.833130709994,238.4459152499985,54409.08551832
2023-02-19,11:10:25.000,50,11122714,-795,0,1676805024,12952.83986701999,238.41771873000107,54409.0785312
2023-02-19,11:10:26.000,50,11122758,-795,0,1676805025,12952.772503919994,238.41771873000107,54409.05058272
2023-02-19,11:10:27.000,50,11122778,-795,0,1676805026,12952.738822369989,238.41771873000107,54408.89686608001
2023-02-19,11:10:28.000,50,11122765,-795,0,1676805027,12952.678195579989,238.396571340003,54408.86193048
2023-02-19,11:10:29.000,50,11122773,-795,0,1676805028,12952.732086059994,238.4459152499985,54409.190325120006
2023-02-19,11:10:30.000,50,11122724,-795,0,1676805029,12952.732086059994,238.40362047000235,54409.0785312
2023-02-19,11:10:31.000,50,11122745,-795,0,1676805030,12952.738822369989,238.38952221000363,54409.21128648001
2023-02-19,11:10:32.000,50,11122696,-795,0,1676805031,12952.637777719989,238.3472274300002,54409.0785312
2023-02-19,11:10:33.000,50,11122805,-795,0,1676805032,12952.657986649989,238.31903091000277,54409.10647968
2023-02-19,11:10:34.000,50,11122790,-795,0,1676805033,12952.678195579989,238.30493265000405,54409.120453920004
2023-02-19,11:10:35.000,50,11122784,-795,0,1676805034,12952.671459269994,238.32608004000213,54409.10647968
2023-02-19,11:10:36.000,50,11122761,-795,0,1676805035,12952.644514029998,238.36132568999892,54408.98769864
2023-02-19,11:10:37.000,50,11122805,-795,0,1676805036,12952.604096169998,238.3472274300002,54409.11346680001
2023-02-19,11:10:38.000,50,11122753,-795,0,1676805037,12952.684931889999,238.33312917000148,54409.15538952
2023-02-19,11:10:39.000,50,11122755,-795,0,1676805038,12952.597359859989,238.29083438999805,54409.13442816001
2023-02-19,11:10:40.000,50,11122754,-795,0,1676805039,12952.563678309998,238.29083438999805,54409.03660848
2023-02-19,11:10:41.000,50,11122746,-795,0,1676805040,12952.529996759993,238.26968699999998,54409.022634240006
2023-02-19,11:10:42.000,50,11122747,-795,0,1676805041,12952.455897350002,238.19214656999975,54408.91084032
2023-02-19,11:10:43.000,50,11122779,-795,0,1676805042,12952.455897350002,238.1639500500023,54408.93180168
2023-02-19,11:10:44.000,50,11122759,-795,0,1676805043,12952.529996759993,238.1639500500023,54409.08551832
2023-02-19,11:10:45.000,50,11122770,-795,0,1676805044,12952.577150929988,238.1850974400004,54409.18333800001
2023-02-19,11:10:46.000,50,11122795,-795,0,1676805045,12952.577150929988,238.14280266000424,54409.1484024
2023-02-19,11:10:47.000,50,11122747,-795,0,1676805046,12952.523260449998,238.12870439999824,54409.02962136
2023-02-19,11:10:48.000,50,11122753,-795,0,1676805047,12952.556941999988,238.065262230004,54409.16237664001
2023-02-19,11:10:49.000,50,11122781,-795,0,1676805048,12952.543469379998,238.07231136000337,54409.190325120006
2023-02-19,11:10:50.000,50,11122733,-795,0,1676805049,12952.583887239998,238.00886919000186,54409.01564712001
2023-02-19,11:10:51.000,50,11122811,-795,0,1676805050,12952.523260449998,237.98772180000378,54408.973724400006
2023-02-19,11:10:52.000,50,11122736,-795,0,1676805051,12952.570414619993,237.98772180000378,54409.00866
2023-02-19,11:10:53.000,50,11122745,-795,0,1676805052,12952.577150929988,237.94542702000035,54409.05756984
2023-02-19,11:10:54.000,50,11122773,-795,0,1676805053,12952.604096169998,237.92427963000227,54409.20429936
2023-02-19,11:10:55.000,50,11122776,-795,0,1676805054,12952.617568789989,237.94542702000035,54409.23224784001
2023-02-19,11:10:56.000,50,11122731,-795,0,1676805055,12952.610832479993,237.9031322400042,54409.190325120006
2023-02-19,11:10:57.000,50,11122797,-795,0,1676805056,12952.610832479993,237.92427963000227,54409.09949256
2023-02-19,11:10:58.000,50,11122712,-795,0,1676805057,12952.624305099998,237.91723050000292,54409.05058272
2023-02-19,11:10:59.000,50,11122773,-795,0,1676805058,12952.617568789989,237.91723050000292,54409.05058272
2023-02-19,11:11:00.000,50,11122785,-795,0,1676805059,12952.725349749999,237.92427963000227,54409.26718344
2023-02-19,11:11:01.000,50,11122774,-795,0,1676805060,12952.745558679999,237.9031322400042,54409.22526072
2023-02-19,11:11:02.000,50,11122753,-795,0,1676805061,12952.732086059994,237.91018137000356,54409.16237664001
2023-02-19,11:11:03.000,50,11122777,-795,0,1676805062,12952.745558679999,237.86788659000013,54409.17635088
2023-02-19,11:11:04.000,50,11122773,-795,0,1676805063,12952.812921779994,237.87493571999948,54409.337054640004
2023-02-19,11:11:05.000,50,11122729,-795,0,1676805064,12952.792712849994,237.86083746000077,54409.27417056
2023-02-19,11:11:06.000,50,11122735,-795,0,1676805065,12952.806185469999,237.83264094000333,54409.30211904001
2023-02-19,11:11:07.000,50,11122807,-795,0,1676805066,12952.785976539999,237.83264094000333,54409.169363760004
2023-02-19,11:11:08.000,50,11122778,-795,0,1676805067,12952.79944915999,237.8185426800046,54409.24622208
2023-02-19,11:11:09.000,50,11122745,-795,0,1676805068,12952.88028487999,237.77624790000118,54409.42788720001
2023-02-19,11:11:10.000,50,11122781,-795,0,1676805069,12952.90723012,237.78329703000054,54409.37897736001
2023-02-19,11:11:11.000,50,11122771,-795,0,1676805070,12952.954384289995,237.76214964000246,54409.525706880006
2023-02-19,11:11:12.000,50,11122727,-795,0,1676805071,12952.934175359995,237.74805138000374,54409.44884856001
2023-02-19,11:11:13.000,50,11122719,-795,0,1676805072,12953.00827477,237.73395311999775,54409.41391296
2023-02-19,11:11:14.000,50,11122748,-795,0,1676805073,12953.02174738999,237.7551005100031,54409.43487432
2023-02-19,11:11:15.000,50,11122765,-795,0,1676805074,12953.08911049,237.69870747000095,54409.63750080001
2023-02-19,11:11:16.000,50,11122787,-795,0,1676805075,12953.136264659996,237.6916583400016,54409.70038488
2023-02-19,11:11:17.000,50,11122769,-795,0,1676805076,12953.095846799995,237.67051095000352,54409.532694
2023-02-19,11:11:18.000,50,11122732,-795,0,1676805077,12953.02174738999,237.67756008000288,54409.476797040006
2023-02-19,11:11:19.000,50,11122765,-795,0,1676805078,12953.25078193,237.6282161700001,54409.80519168001
2023-02-19,11:11:20.000,50,11122777,-795,0,1676805079,12953.25078193,237.60001965000265,54409.812178800006
2023-02-19,11:11:21.000,50,11122737,-795,0,1676805080,12953.297936099996,237.55772486999922,54409.742307600005
2023-02-19,11:11:22.000,50,11122793,-795,0,1676805081,12953.291199790001,237.53657748000114,54409.672436400004
2023-02-19,11:11:23.000,50,11122736,-795,0,1676805082,12953.331617650001,237.52247922000242,54409.623526560004
2023-02-19,11:11:24.000,50,11122766,-795,0,1676805083,12953.425925989992,237.5436266100005,54409.8471144
2023-02-19,11:11:25.000,50,11122766,-795,0,1676805084,12953.486552779992,237.5436266100005,54410.01480528
2023-02-19,11:11:26.000,50,11122765,-795,0,1676805085,12953.520234329997,237.53657748000114,54410.03576664
2023-02-19,11:11:27.000,50,11122740,-795,0,1676805086,12953.580861119997,237.53657748000114,54409.958908320004
2023-02-19,11:11:28.000,50,11122752,-795,0,1676805087,12953.607806359993,237.52247922000242,54410.03576664
2023-02-19,11:11:29.000,50,11122754,-795,0,1676805088,12953.668433149993,237.55772486999922,54410.04974088001
2023-02-19,11:11:30.000,50,11122736,-795,0,1676805089,12953.702114699998,237.57182312999794,54410.18249616
2023-02-19,11:11:31.000,50,11122757,-795,0,1676805090,12953.729059939993,237.53657748000114,54410.196470400006
2023-02-19,11:11:32.000,50,11122772,-795,0,1676805091,12953.695378390003,237.5436266100005,54410.08467648
2023-02-19,11:11:33.000,50,11122745,-795,0,1676805092,12953.742532559998,237.55772486999922,54410.175509040004
2023-02-19,11:11:34.000,50,11122744,-795,0,1676805093,12953.883995069998,237.55772486999922,54410.37813552
2023-02-19,11:11:35.000,50,11122731,-795,0,1676805094,12953.863786139998,237.55067573999986,54410.482942320006
2023-02-19,11:11:36.000,50,11122740,-795,0,1676805095,12953.890731379994,237.52952835000178,54410.461980960004
2023-02-19,11:11:37.000,50,11122754,-795,0,1676805096,12953.924412929999,237.5436266100005,54410.343199920004
2023-02-19,11:11:38.000,50,11122732,-795,0,1676805097,12953.958094479989,237.53657748000114,54410.413071120005
2023-02-19,11:11:39.000,50,11122758,-795,0,1676805098,12954.025457579999,237.52952835000178,54410.57377488001
2023-02-19,11:11:40.000,50,11122729,-795,0,1676805099,12954.06587544,237.53657748000114,54410.60871048
2023-02-19,11:11:41.000,50,11122718,-795,0,1676805100,12954.09955698999,237.5436266100005,54410.64364608001
2023-02-19,11:11:42.000,50,11122784,-795,0,1676805101,12954.09955698999,237.52952835000178,54410.63665896
2023-02-19,11:11:43.000,50,11122745,-795,0,1676805102,12954.18712902,237.52952835000178,54410.83229832
2023-02-19,11:11:44.000,50,11122707,-795,0,1676805103,12954.214074259995,237.50133183000435,54410.83229832
2023-02-19,11:11:45.000,50,11122758,-795,0,1676805104,12954.173656399995,237.52952835000178,54410.77640136
2023-02-19,11:11:46.000,50,11122761,-795,0,1676805105,12954.234283189995,237.53657748000114,54410.92313088
2023-02-19,11:11:47.000,50,11122729,-795,0,1676805106,12954.24101949999,237.57182312999794,54410.77640136
2023-02-19,11:11:48.000,50,11122753,-795,0,1676805107,12954.28143735999,237.52952835000178,54410.748452880005
2023-02-19,11:11:49.000,50,11122775,-795,0,1676805108,12954.34206414999,237.57887226000457,54410.930118
2023-02-19,11:11:50.000,50,11122767,-795,0,1676805109,12954.44984511,237.5929705200033,54411.14671872001
2023-02-19,11:11:51.000,50,11122771,-795,0,1676805110,12954.490262970001,237.607068780002,54411.11877024
2023-02-19,11:11:52.000,50,11122716,-795,0,1676805111,12954.463317729991,237.5929705200033,54411.04191192
2023-02-19,11:11:53.000,50,11122733,-795,0,1676805112,12954.523944519991,237.58592139000393,54411.132744480004
2023-02-19,11:11:54.000,50,11122749,-795,0,1676805113,12954.577834999996,237.57182312999794,54411.30742248
2023-02-19,11:11:55.000,50,11122786,-795,0,1676805114,12954.672143340002,237.60001965000265,54411.37729368
2023-02-19,11:11:56.000,50,11122754,-795,0,1676805115,12954.645198099992,237.5929705200033,54411.321396720006
2023-02-19,11:11:57.000,50,11122758,-795,0,1676805116,12954.712561200002,237.60001965000265,54411.41222928001
2023-02-19,11:11:58.000,50,11122776,-795,0,1676805117,12954.874232640002,237.57887226000457,54411.586907280005
2023-02-19,11:11:59.000,50,11122786,-795,0,1676805118,12954.867496329993,237.62116704000073,54411.635817120005
2023-02-19,11:12:00.000,50,11122707,-795,0,1676805119,12954.914650500003,237.55772486999922,54411.635817120005
2023-02-19,11:12:01.000,50,11122779,-795,0,1676805120,12954.928123119993,237.56477399999858,54411.57293304
2023-02-19,11:12:02.000,50,11122728,-795,0,1676805121,12954.907914189993,237.55067573999986,54411.50306184
2023-02-19,11:12:03.000,50,11122746,-795,0,1676805122,12954.941595739998,237.57182312999794,54411.489087600006
2023-02-19,11:12:04.000,50,11122739,-795,0,1676805123,12955.042640389998,237.56477399999858,54411.71966256
2023-02-19,11:12:05.000,50,11122797,-795,0,1676805124,12955.089794559994,237.56477399999858,54411.824469360006
2023-02-19,11:12:06.000,50,11122709,-795,0,1676805125,12955.123476109999,237.58592139000393,54411.86639208001
2023-02-19,11:12:07.000,50,11122782,-795,0,1676805126,12955.110003489994,237.58592139000393,54411.7685724
2023-02-19,11:12:08.000,50,11122736,-795,0,1676805127,12955.150421349994,237.57887226000457,54411.96421176001
2023-02-19,11:12:09.000,50,11122742,-795,0,1676805128,12955.143685039999,237.5929705200033,54411.95023752
2023-02-19,11:12:10.000,50,11122733,-795,0,1676805129,12955.150421349994,237.5929705200033,54412.06203144001
2023-02-19,11:12:11.000,50,11122751,-795,0,1676805130,12955.163893969999,237.607068780002,54412.12491552
2023-02-19,11:12:12.000,50,11122772,-795,0,1676805131,12955.136948729989,237.61411791000137,54412.06901856
2023-02-19,11:12:13.000,50,11122778,-795,0,1676805132,12955.21778444999,237.66346182000416,54412.159851120006
2023-02-19,11:12:14.000,50,11122776,-795,0,1676805133,12955.29862016999,237.7057566000003,54412.34850336001
2023-02-19,11:12:15.000,50,11122761,-795,0,1676805134,12955.332301719995,237.68460921000224,54412.474271520005
2023-02-19,11:12:16.000,50,11122760,-795,0,1676805135,12955.34577434,237.66346182000416,54412.39741320001
2023-02-19,11:12:17.000,50,11122771,-795,0,1676805136,12955.31882909999,237.7269039899984,54412.26465792
2023-02-19,11:12:18.000,50,11122770,-795,0,1676805137,12955.392928509995,237.7269039899984,54412.425361680005
2023-02-19,11:12:19.000,50,11122746,-795,0,1676805138,12955.413137439995,237.77624790000118,54412.27863216001
2023-02-19,11:12:20.000,50,11122782,-795,0,1676805139,12955.50744578,237.78329703000054,54412.676898
2023-02-19,11:12:21.000,50,11122747,-795,0,1676805140,12955.5882815,237.8185426800046,54412.593052560005
2023-02-19,11:12:22.000,50,11122783,-795,0,1676805141,12955.642171979991,237.8185426800046,54412.62100104
2023-02-19,11:12:23.000,50,11122743,-795,0,1676805142,12955.68932615,237.82559181000397,54412.7467692
2023-02-19,11:12:24.000,50,11122724,-795,0,1676805143,12955.749952940001,237.83264094000333,54412.82362752001
2023-02-19,11:12:25.000,50,11122759,-795,0,1676805144,12955.749952940001,237.8537883300014,54412.86555024
2023-02-19,11:12:26.000,50,11122727,-795,0,1676805145,12955.857733899997,237.82559181000397,54412.928434320005
2023-02-19,11:12:27.000,50,11122769,-795,0,1676805146,12955.904888069992,237.8890339799982,54412.977344160005
2023-02-19,11:12:28.000,50,11122727,-795,0,1676805147,12955.891415450002,237.92427963000227,54412.977344160005
2023-02-19,11:12:29.000,50,11122750,-795,0,1676805148,12956.005932719992,237.9524761499997,54413.08913808001
2023-02-19,11:12:30.000,50,11122788,-795,0,1676805149,12956.100241059998,237.94542702000035,54413.24984184
2023-02-19,11:12:31.000,50,11122777,-795,0,1676805150,12956.127186299993,237.99477093000314,54413.29875168
2023-02-19,11:12:32.000,50,11122766,-795,0,1676805151,12956.154131539988,238.0018200600025,54413.193944880004
2023-02-19,11:12:33.000,50,11122763,-795,0,1676805152,12956.181076779998,238.065262230004,54413.3406744
2023-02-19,11:12:34.000,50,11122785,-795,0,1676805153,12956.261912499998,238.07231136000337,54413.53631376
2023-02-19,11:12:35.000,50,11122788,-795,0,1676805154,12956.329275599994,238.05821310000465,54413.56426224
2023-02-19,11:12:36.000,50,11122769,-795,0,1676805155,12956.309066669994,238.0864096200021,54413.60618496
2023-02-19,11:12:37.000,50,11122741,-795,0,1676805156,12956.356220839989,238.11460613999952,54413.71099176001
2023-02-19,11:12:38.000,50,11122695,-795,0,1676805157,12956.389902389994,238.1005078800008,54413.75990160001
2023-02-19,11:12:39.000,50,11122743,-795,0,1676805158,12956.53810120999,238.12870439999824,54413.91361824
2023-02-19,11:12:40.000,50,11122694,-795,0,1676805159,12956.57851906999,238.12870439999824,54413.92759248001
2023-02-19,11:12:41.000,50,11122801,-795,0,1676805160,12956.57851906999,238.1639500500023,54413.92759248001
2023-02-19,11:12:42.000,50,11122795,-715,0,1676805161,12956.57851906999,238.19214656999975,54413.899644
2023-02-19,11:12:43.000,50,11122782,-795,0,1676805162,12956.52462859,238.17099918000167,54413.89265688
2023-02-19,11:12:44.000,50,11122755,-795,0,1676805163,12956.612200619995,238.19214656999975,54414.09528336001
2023-02-19,11:12:45.000,50,11122755,-795,0,1676805164,12956.67956371999,238.22034309000446,54414.17214168001
2023-02-19,11:12:46.000,50,11122796,-795,0,1676805165,12956.74019050999,238.22034309000446,54414.21406440001
2023-02-19,11:12:47.000,50,11122753,-795,0,1676805166,12956.65935478999,238.22739222000382,54414.200090160004
2023-02-19,11:12:48.000,50,11122805,-795,0,1676805167,12956.64588217,238.25558874000126,54414.200090160004
2023-02-19,11:12:49.000,50,11122718,-795,0,1676805168,12956.69977264999,238.26968699999998,54414.318871200005
2023-02-19,11:12:50.000,50,11122752,-795,0,1676805169,12956.733454199995,238.26263787000062,54414.367781040004
2023-02-19,11:12:51.000,50,11122751,-795,0,1676805170,12956.773872059995,238.29083438999805,54414.423678
2023-02-19,11:12:52.000,50,11122787,-795,0,1676805171,12956.72671789,238.30493265000405,54414.31188408001
2023-02-19,11:12:53.000,50,11122764,-795,0,1676805172,12956.76039943999,238.34017830000084,54414.37476816
2023-02-19,11:12:54.000,50,11122734,-795,0,1676805173,12956.901861949991,238.31903091000277,54414.66822720001
2023-02-19,11:12:55.000,50,11122765,-795,0,1676805174,12956.928807190001,238.396571340003,54414.64027872
2023-02-19,11:12:56.000,50,11122741,-795,0,1676805175,12956.949016120001,238.3472274300002,54414.66822720001
2023-02-19,11:12:57.000,50,11122764,-795,0,1676805176,12956.996170289996,238.40362047000235,54414.605343120005
2023-02-19,11:12:58.000,50,11122747,-795,0,1676805177,12957.016379219996,238.396571340003,54414.71014992
2023-02-19,11:12:59.000,50,11122786,-795,0,1676805178,12957.070269700002,238.38952221000363,54414.78700824
2023-02-19,11:13:00.000,50,11122764,-795,0,1676805179,12957.130896490002,238.47411177000322,54414.91976352
2023-02-19,11:13:01.000,50,11122720,-795,0,1676805180,12957.171314350002,238.48116090000258,54414.91277640001
2023-02-19,11:13:02.000,50,11122747,-795,0,1676805181,12957.218468519997,238.50230829000066,54415.07348016
2023-02-19,11:13:03.000,50,11122740,-795,0,1676805182,12957.312776860002,238.52345567999873,54415.13636424
2023-02-19,11:13:04.000,50,11122763,-795,0,1676805183,12957.332985790003,238.56575046000216,54415.19924832001
2023-02-19,11:13:05.000,50,11122774,-795,0,1676805184,12957.359931029998,238.57984872000088,54415.206235440004
2023-02-19,11:13:06.000,50,11122767,-795,0,1676805185,12957.353194720003,238.58689785000024,54415.12937712001
2023-02-19,11:13:07.000,50,11122752,-795,0,1676805186,12957.434030439988,238.5939469799996,54415.2621324
2023-02-19,11:13:08.000,50,11122722,-795,0,1676805187,12957.467711989993,238.6432908900024,54415.471746
2023-02-19,11:13:09.000,50,11122721,-795,0,1676805188,12957.555284019989,238.65034002000175,54415.53463008001
2023-02-19,11:13:10.000,50,11122713,-795,0,1676805189,12957.63611973999,238.67148740999983,54415.61847552
2023-02-19,11:13:11.000,50,11122704,-795,0,1676805190,12957.68327391,238.7067330600039,54415.646424
2023-02-19,11:13:12.000,50,11122787,-795,0,1676805191,12957.750637009995,238.7560769699994,54415.56956568
2023-02-19,11:13:13.000,50,11122761,-795,0,1676805192,12957.71695545999,238.7419787100007,54415.5765528
2023-02-19,11:13:14.000,50,11122749,-795,0,1676805193,12957.770845939995,238.78427349000413,54415.660398240005
2023-02-19,11:13:15.000,50,11122833,-795,0,1676805194,12957.84494535,238.8054208800022,54415.89097320001
2023-02-19,11:13:16.000,50,11122760,-795,0,1676805195,12957.912308449995,238.79132262000348,54416.02372848
2023-02-19,11:13:17.000,50,11122792,-795,0,1676805196,12957.95946261999,238.81247001000156,54416.19840648
2023-02-19,11:13:18.000,50,11122737,-795,0,1676805197,12957.95946261999,238.81951914000092,54416.1005868
2023-02-19,11:13:19.000,50,11122855,-795,0,1676805198,12957.97967154999,238.79837175000284,54416.18443224001
2023-02-19,11:13:20.000,50,11122759,-795,0,1676805199,12957.932517379995,238.79837175000284,54415.946870160005
2023-02-19,11:13:21.000,50,11122760,-795,0,1676805200,12958.060507269991,238.8054208800022,54416.26129056
2023-02-19,11:13:22.000,50,11122729,-795,0,1676805201,12958.04703465,238.88296131000243,54416.21936784
2023-02-19,11:13:23.000,50,11122759,-795,0,1676805202,12958.08745251,238.86181392000435,54416.20539360001
2023-02-19,11:13:24.000,50,11122743,-795,0,1676805203,12958.134606679996,238.8688630500037,54416.35911024
2023-02-19,11:13:25.000,50,11122760,-795,0,1676805204,12958.255860259997,238.85476478999772,54416.42898144
2023-02-19,11:13:26.000,50,11122762,-795,0,1676805205,12958.181760849991,238.86181392000435,54416.50583976
2023-02-19,11:13:27.000,50,11122794,-795,0,1676805206,12958.242387639992,238.81247001000156,54416.45692992
2023-02-19,11:13:28.000,50,11122726,-795,0,1676805207,12958.303014429992,238.8900104400018,54416.568723840006
2023-02-19,11:13:29.000,50,11122795,-795,0,1676805208,12958.309750740002,238.8688630500037,54416.65256928
2023-02-19,11:13:30.000,50,11122721,-795,0,1676805209,12958.323223359992,238.88296131000243,54416.694492
2023-02-19,11:13:31.000,50,11122743,-795,0,1676805210,12958.390586460002,238.8688630500037,54416.70846624001
2023-02-19,11:13:32.000,50,11122760,-795,0,1676805211,12958.377113839997,238.83361739999964,54416.70846624001
2023-02-19,11:13:33.000,50,11122773,-795,0,1676805212,12958.484894799993,238.82656827000028,54416.81327304
2023-02-19,11:13:34.000,50,11122773,-795,0,1676805213,12958.592675759988,238.83361739999964,54416.77833744001
2023-02-19,11:13:35.000,50,11122768,-795,0,1676805214,12958.646566239993,238.82656827000028,54416.92506696001
2023-02-19,11:13:36.000,50,11122742,-795,0,1676805215,12958.680247789998,238.840666529999,54417.03686088
2023-02-19,11:13:37.000,50,11122776,-795,0,1676805216,12958.673511479989,238.82656827000028,54417.001925280005
2023-02-19,11:13:38.000,50,11122794,-795,0,1676805217,12958.754347199989,238.83361739999964,54417.09974496
2023-02-19,11:13:39.000,50,11122743,-795,0,1676805218,12958.821710299999,238.79132262000348,54417.1486548
2023-02-19,11:13:40.000,50,11122700,-795,0,1676805219,12958.889073399994,238.76312609999877,54417.22551312
2023-02-19,11:13:41.000,50,11122783,-795,0,1676805220,12958.889073399994,238.7419787100007,54417.169616160005
2023-02-19,11:13:42.000,50,11122745,-795,0,1676805221,12958.98338174,238.72788045000198,54417.288397200005
2023-02-19,11:13:43.000,50,11122773,-795,0,1676805222,12959.10463532,238.72788045000198,54417.49102368
2023-02-19,11:13:44.000,50,11122754,-795,0,1676805223,12959.10463532,238.74902784000005,54417.49801080001
2023-02-19,11:13:45.000,50,11122724,-795,0,1676805224,12959.17873472999,238.68558566999855,54417.48403656
2023-02-19,11:13:46.000,50,11122783,-795,0,1676805225,12959.12484425,238.72083132000262,54417.43512672
2023-02-19,11:13:47.000,50,11122797,-795,0,1676805226,12959.21915258999,238.67148740999983,54417.44910096001
2023-02-19,11:13:48.000,50,11122751,-795,0,1676805227,12959.320197239991,238.69968393000454,54417.65172744
2023-02-19,11:13:49.000,50,11122782,-795,0,1676805228,12959.394296649996,238.6432908900024,54417.80544408
2023-02-19,11:13:50.000,50,11122745,-795,0,1676805229,12959.434714509996,238.66443828000047,54417.82640544
2023-02-19,11:13:51.000,50,11122765,-795,0,1676805230,12959.488604990001,238.63624176000303,54417.889289520004
2023-02-19,11:13:52.000,50,11122745,-795,0,1676805231,12959.414505579996,238.65034002000175,54417.81243120001
2023-02-19,11:13:53.000,50,11122764,-795,0,1676805232,12959.495341299997,238.6221435000043,54417.889289520004
2023-02-19,11:13:54.000,50,11122740,-795,0,1676805233,12959.468396060001,238.6785365399992,54417.90326376001
2023-02-19,11:13:55.000,50,11122743,-795,0,1676805234,12959.582913329992,238.63624176000303,54418.07095464001
2023-02-19,11:13:56.000,50,11122749,-795,0,1676805235,12959.589649640002,238.61509436999768,54418.11986448001
2023-02-19,11:13:57.000,50,11122791,-795,0,1676805236,12959.623331189992,238.60099610999896,54418.18274856
2023-02-19,11:13:58.000,50,11122731,-795,0,1676805237,12959.704166909993,238.5939469799996,54418.2316584
2023-02-19,11:13:59.000,50,11122746,-795,0,1676805238,12959.690694290002,238.5939469799996,54418.25960688
2023-02-19,11:14:00.000,50,11122760,-795,0,1676805239,12959.791738939988,238.5446030700041,54418.43428488001
2023-02-19,11:14:01.000,50,11122771,-795,0,1676805240,12959.811947869988,238.5587013300028,54418.52511744
2023-02-19,11:14:02.000,50,11122799,-795,0,1676805241,12959.744584769993,238.57279959000152,54418.44825912
2023-02-19,11:14:03.000,50,11122761,-795,0,1676805242,12959.791738939988,238.53755394000473,54418.46922048
2023-02-19,11:14:04.000,50,11122766,-795,0,1676805243,12959.845629419993,238.52345567999873,54418.629924240005
2023-02-19,11:14:05.000,50,11122765,-795,0,1676805244,12959.865838349993,238.47411177000322,54418.65088560001
2023-02-19,11:14:06.000,50,11122791,-795,0,1676805245,12959.899519899998,238.50935742000001,54418.64389848
2023-02-19,11:14:07.000,50,11122795,-795,0,1676805246,12959.946674069994,238.46706264000386,54418.60197576001
2023-02-19,11:14:08.000,50,11122745,-795,0,1676805247,12959.973619309989,238.48116090000258,54418.776653760004
2023-02-19,11:14:09.000,50,11122784,-795,0,1676805248,12960.014037169989,238.46706264000386,54418.76267952
2023-02-19,11:14:10.000,50,11122797,-795,0,1676805249,12960.014037169989,238.4459152499985,54418.727743920004
2023-02-19,11:14:11.000,50,11122782,-795,0,1676805250,12960.128554439994,238.43886611999915,54418.87447344
2023-02-19,11:14:12.000,50,11122779,-795,0,1676805251,12960.061191339999,238.40362047000235,54418.73473104
2023-02-19,11:14:13.000,50,11122752,-795,0,1676805252,12960.13529074999,238.41771873000107,54418.83255072
2023-02-19,11:14:14.000,50,11122741,-795,0,1676805253,12960.24307171,238.35427655999956,54419.02819008
2023-02-19,11:14:15.000,50,11122765,-795,0,1676805254,12960.32390743,238.37542394999764,54419.10504840001
2023-02-19,11:14:16.000,50,11122810,-795,0,1676805255,12960.31717111999,238.33312917000148,54419.11902264
2023-02-19,11:14:17.000,50,11122740,-795,0,1676805256,12960.37779790999,238.32608004000213,54419.04216432
2023-02-19,11:14:18.000,50,11122734,-795,0,1676805257,12960.33738004999,238.33312917000148,54419.09806128
2023-02-19,11:14:19.000,50,11122773,-795,0,1676805258,12960.40474315,238.2978835200047,54419.12600976001
2023-02-19,11:14:20.000,50,11122753,-795,0,1676805259,12960.45863362999,238.32608004000213,54419.29370064001
2023-02-19,11:14:21.000,50,11122762,-795,0,1676805260,12960.35758897999,238.31903091000277,54419.07709992001
2023-02-19,11:14:22.000,50,11122754,-795,0,1676805261,12960.48557887,238.25558874000126,54419.181906720005
2023-02-19,11:14:23.000,50,11122776,-795,0,1676805262,12960.559678279991,238.22034309000446,54419.3845332
2023-02-19,11:14:24.000,50,11122713,-795,0,1676805263,12960.566414590001,238.23444135000318,54419.36357184
2023-02-19,11:14:25.000,50,11122810,-795,0,1676805264,12960.647250310001,238.20624482999847,54419.40549456
2023-02-19,11:14:26.000,50,11122759,-795,0,1676805265,12960.566414590001,238.17804831000103,54419.32164912001
2023-02-19,11:14:27.000,50,11122756,-795,0,1676805266,12960.613568759996,238.17099918000167,54419.37055896001
2023-02-19,11:14:28.000,50,11122760,-795,0,1676805267,12960.701140789992,238.10755701000016,54419.53126272
2023-02-19,11:14:29.000,50,11122762,-795,0,1676805268,12960.768503890002,238.12165526999888,54419.60113392
2023-02-19,11:14:30.000,50,11122752,-795,0,1676805269,12960.768503890002,238.10755701000016,54419.67100512
2023-02-19,11:14:31.000,50,11122761,-795,0,1676805270,12960.755031269997,238.07231136000337,54419.67100512
2023-02-19,11:14:32.000,50,11122722,-795,0,1676805271,12960.795449129997,237.99477093000314,54419.60812104001
2023-02-19,11:14:33.000,50,11122716,-795,0,1676805272,12960.822394369992,237.99477093000314,54419.64305664
2023-02-19,11:14:34.000,50,11122741,-795,0,1676805273,12960.856075919997,237.96657440999843,54419.6989536
2023-02-19,11:14:35.000,50,11122739,-795,0,1676805274,12960.903230089993,237.92427963000227,54419.72690208001
2023-02-19,11:14:36.000,50,11122728,-795,0,1676805275,12960.862812229992,237.89608311000484,54419.71292784
2023-02-19,11:14:37.000,50,11122787,-795,0,1676805276,12960.963856879993,237.86788659000013,54419.74786344001
2023-02-19,11:14:38.000,50,11122732,-795,0,1676805277,12961.091846769988,237.87493571999948,54419.94350280001
2023-02-19,11:14:39.000,50,11122775,-795,0,1676805278,12961.145737249994,237.81149354999798,54419.98542552
2023-02-19,11:14:40.000,50,11122700,-795,0,1676805279,12961.091846769988,237.76214964000246,54419.9784384
2023-02-19,11:14:41.000,50,11122727,-795,0,1676805280,12961.132264629989,237.7269039899984,54420.01337400001
2023-02-19,11:14:42.000,50,11122809,-795,0,1676805281,12961.098583079998,237.7057566000003,54419.950489920004
2023-02-19,11:14:43.000,50,11122781,-795,0,1676805282,12961.152473559989,237.68460921000224,54419.922541440006
2023-02-19,11:14:44.000,50,11122810,-795,0,1676805283,12961.186155109994,237.6423144299988,54420.01337400001
2023-02-19,11:14:45.000,50,11122776,-795,0,1676805284,12961.260254519999,237.63526529999945,54420.12516792
2023-02-19,11:14:46.000,50,11122738,-795,0,1676805285,12961.266990829994,237.63526529999945,54420.07625808
2023-02-19,11:14:47.000,50,11122741,-795,0,1676805286,12961.307408689994,237.57182312999794,54420.0483096
2023-02-19,11:14:48.000,50,11122745,-795,0,1676805287,12961.327617619994,237.5436266100005,54420.118180800004
2023-02-19,11:14:49.000,50,11122781,-795,0,1676805288,12961.300672379999,237.50133183000435,54420.17407776
2023-02-19,11:14:50.000,50,11122785,-795,0,1676805289,12961.33435392999,237.47313530999963,54420.19503912
2023-02-19,11:14:51.000,50,11122803,-795,0,1676805290,12961.34109024,237.45198792000156,54420.19503912
2023-02-19,11:14:52.000,50,11122786,-795,0,1676805291,12961.307408689994,237.36739836000197,54420.188052000005
2023-02-19,11:14:53.000,50,11122784,-795,0,1676805292,12961.388244409995,237.3603492300026,54420.236961840004
2023-02-19,11:14:54.000,50,11122740,-795,0,1676805293,12961.46234382,237.31805444999918,54420.404652720004
2023-02-19,11:14:55.000,50,11122770,-795,0,1676805294,12961.489289059995,237.28985793000174,54420.44657544001
2023-02-19,11:14:56.000,50,11122752,-795,0,1676805295,12961.50276168,237.24051401999895,54420.43958832
2023-02-19,11:14:57.000,50,11122751,-795,0,1676805296,12961.48255275,237.22641576000024,54420.34176864
2023-02-19,11:14:58.000,50,11122743,-795,0,1676805297,12961.529706919995,237.16297358999873,54420.34176864
2023-02-19,11:14:59.000,50,11122768,-795,0,1676805298,12961.61727894999,237.10658055000386,54420.523433760005
2023-02-19,11:15:00.000,50,11122742,-795,0,1676805299,12961.67790573999,237.0995314200045,54420.537408
2023-02-19,11:15:01.000,50,11122758,-795,0,1676805300,12961.64422419,237.05723664000107,54420.58631784001
2023-02-19,11:15:02.000,50,11122810,-795,0,1676805301,12961.70485098,236.97969621000084,54420.49548528001
2023-02-19,11:15:03.000,50,11122773,-795,0,1676805302,12961.785686700001,237.00789272999828,54420.71208600001
2023-02-19,11:15:04.000,50,11122761,-795,0,1676805303,12961.718323599991,236.94445056000404,54420.55836936
2023-02-19,11:15:05.000,50,11122743,-795,0,1676805304,12961.792423009996,236.87395926000318,54420.69811176
2023-02-19,11:15:06.000,50,11122753,-795,0,1676805305,12961.778950389991,236.85281186999782,54420.55138224
2023-02-19,11:15:07.000,50,11122736,-795,0,1676805306,12961.812631939996,236.8387136099991,54420.6072792
2023-02-19,11:15:08.000,50,11122779,-795,0,1676805307,12961.933885519997,236.7893697000036,54420.788944320004
2023-02-19,11:15:09.000,50,11122804,-715,0,1676805308,12961.994512309997,236.76822230999824,54420.858815520005
2023-02-19,11:15:10.000,50,11122742,-795,0,1676805309,12962.021457549992,236.7400257900008,54420.91471248
2023-02-19,11:15:11.000,50,11122755,-795,0,1676805310,12962.156183749998,236.74707492000016,54420.928686720006
2023-02-19,11:15:12.000,50,11122792,-795,0,1676805311,12962.176392679998,236.72592753000208,54420.83086704001
2023-02-19,11:15:13.000,50,11122705,-795,0,1676805312,12962.210074230003,236.74707492000016,54420.93567384
2023-02-19,11:15:14.000,50,11122716,-795,0,1676805313,12962.284173639993,236.704780140004,54420.94266096
2023-02-19,11:15:15.000,50,11122746,-795,0,1676805314,12962.398690909999,236.66953448999993,54421.00554504
2023-02-19,11:15:16.000,50,11122738,-795,0,1676805315,12962.351536739989,236.63428884000314,54420.886764
2023-02-19,11:15:17.000,50,11122793,-795,0,1676805316,12962.432372459989,236.64838710000186,54421.01951928001
2023-02-19,11:15:18.000,50,11122746,-795,0,1676805317,12962.49299924999,236.62723971000378,54421.30599120001
2023-02-19,11:15:19.000,50,11122760,-795,0,1676805318,12962.55362603999,236.5919940599997,54421.312978320006
2023-02-19,11:15:20.000,50,11122847,-795,0,1676805319,12962.55362603999,236.577895800001,54421.28502984001
2023-02-19,11:15:21.000,50,11122784,-795,0,1676805320,12962.55362603999,236.57084667000163,54421.32695256
2023-02-19,11:15:22.000,50,11122795,-795,0,1676805321,12962.439108769999,236.59904318999907,54421.026506400005
2023-02-19,11:15:23.000,50,11122774,-795,0,1676805322,12962.567098659994,236.52150275999884,54421.28502984001
2023-02-19,11:15:24.000,50,11122751,-795,0,1676805323,12962.661407,236.5285518899982,54421.36887528
2023-02-19,11:15:25.000,50,11122753,-795,0,1676805324,12962.70182486,236.4439623299986,54421.5156048
2023-02-19,11:15:26.000,50,11122776,-795,0,1676805325,12962.68161593,236.43691319999925,54421.49464344
2023-02-19,11:15:27.000,50,11122778,-795,0,1676805326,12962.708561169995,236.38756929000374,54421.42477224001
2023-02-19,11:15:28.000,50,11122738,-795,0,1676805327,12962.748979029995,236.40166755000246,54421.45272072001
2023-02-19,11:15:29.000,50,11122775,-795,0,1676805328,12962.728770099995,236.38052016000438,54421.38284952001
2023-02-19,11:15:30.000,50,11122786,-795,0,1676805329,12962.78266058,236.35232363999967,54421.46669496
2023-02-19,11:15:31.000,50,11122791,-795,0,1676805330,12962.78266058,236.35232363999967,54421.5156048
2023-02-19,11:15:32.000,50,11122716,-795,0,1676805331,12962.79613319999,236.3452745100003,54421.4457336
2023-02-19,11:15:33.000,50,11122777,-795,0,1676805332,12962.81634212999,236.3100288600035,54421.47368208001
2023-02-19,11:15:34.000,50,11122766,-795,0,1676805333,12962.87696891999,236.2959306000048,54421.66233432
2023-02-19,11:15:35.000,50,11122725,-795,0,1676805334,12962.85675998999,236.3100288600035,54421.66932144001
2023-02-19,11:15:36.000,50,11122750,-755,0,1676805335,12962.829814749995,236.2818323399988,54421.6553472
2023-02-19,11:15:37.000,50,11122747,-795,0,1676805336,12962.75571533999,236.28888146999816,54421.48765632
2023-02-19,11:15:38.000,50,11122779,-795,0,1676805337,12962.80286951,236.26773408000008,54421.55752752
2023-02-19,11:15:39.000,50,11122719,-795,0,1676805338,12962.84328737,236.26773408000008,54421.697269920005
2023-02-19,11:15:40.000,50,11122787,-795,0,1676805339,12962.83655105999,236.22543930000393,54421.71124416
2023-02-19,11:15:41.000,50,11122763,-795,0,1676805340,12962.829814749995,236.27478320999944,54421.648360080006
2023-02-19,11:15:42.000,50,11122733,-795,0,1676805341,12962.870232609996,236.2959306000048,54421.64137296001
2023-02-19,11:15:43.000,50,11122772,-795,0,1676805342,12962.85675998999,236.23953756000265,54421.77412824
2023-02-19,11:15:44.000,50,11122796,-795,0,1676805343,12962.89717784999,236.26068495000072,54421.77412824
2023-02-19,11:15:45.000,50,11122736,-795,0,1676805344,12962.850023679996,236.28888146999816,54421.71124416
2023-02-19,11:15:46.000,50,11122795,-795,0,1676805345,12962.80286951,236.2818323399988,54421.66932144001
2023-02-19,11:15:47.000,50,11122748,-795,0,1676805346,12962.80286951,236.30297973000415,54421.66233432
2023-02-19,11:15:48.000,50,11122751,-795,0,1676805347,12962.80286951,236.2959306000048,54421.8300252
2023-02-19,11:15:49.000,50,11122751,-795,0,1676805348,12962.82307844,236.32412712000223,54421.94181912
2023-02-19,11:15:50.000,50,11122733,-795,0,1676805349,12962.80286951,236.32412712000223,54421.90688352001
2023-02-19,11:15:51.000,50,11122777,-795,0,1676805350,12962.81634212999,236.35232363999967,54421.913870640004
2023-02-19,11:15:52.000,50,11122734,-795,0,1676805351,12962.769187959995,236.32412712000223,54421.71823128001
2023-02-19,11:15:53.000,50,11122735,-795,0,1676805352,12962.75571533999,236.35937276999903,54421.8300252
2023-02-19,11:15:54.000,50,11122758,-795,0,1676805353,12962.78266058,236.3664218999984,54421.82303808
2023-02-19,11:15:55.000,50,11122769,-795,0,1676805354,12962.829814749995,236.38052016000438,54421.913870640004
2023-02-19,11:15:56.000,50,11122754,-795,0,1676805355,12962.76245165,236.35937276999903,54421.746179760004
2023-02-19,11:15:57.000,50,11122794,-795,0,1676805356,12962.728770099995,236.32412712000223,54421.864960800005
2023-02-19,11:15:58.000,50,11122813,-795,0,1676805357,12962.77592426999,236.22543930000393,54421.99771608
2023-02-19,11:15:59.000,50,11122765,-795,0,1676805358,12962.78266058,236.1831445200005,54422.151432720006
2023-02-19,11:16:00.000,50,11122747,-795,0,1676805359,12962.76245165,236.16904626000178,54422.07457440001
2023-02-19,11:16:01.000,50,11122728,-795,0,1676805360,12962.668143309995,236.16904626000178,54422.01169032
2023-02-19,11:16:02.000,50,11122778,-795,0,1676805361,12962.57383496999,236.16904626000178,54421.92085776
2023-02-19,11:16:03.000,50,11122775,-795,0,1676805362,12962.57383496999,236.17609539000114,54421.913870640004
2023-02-19,11:16:04.000,50,11122783,-795,0,1676805363,12962.62098914,236.20429190999857,54422.08854864
2023-02-19,11:16:05.000,50,11122722,-795,0,1676805364,12962.59404389999,236.19724277999921,54422.08854864
2023-02-19,11:16:06.000,50,11122793,-795,0,1676805365,12962.55362603999,236.19019364999986,54421.99771608
2023-02-19,11:16:07.000,50,11122772,-795,0,1676805366,12962.49299924999,236.21134103999793,54421.8998964
2023-02-19,11:16:08.000,50,11122722,-795,0,1676805367,12962.459317699999,236.19019364999986,54421.934832000006
2023-02-19,11:16:09.000,50,11122738,-795,0,1676805368,12962.452581389989,236.2324884300033,54421.864960800005
2023-02-19,11:16:10.000,50,11122798,-795,0,1676805369,12962.425636149994,236.26068495000072,54421.90688352001
2023-02-19,11:16:11.000,50,11122715,-795,0,1676805370,12962.418899839999,236.27478320999944,54421.83701232001
2023-02-19,11:16:12.000,50,11122804,-795,0,1676805371,12962.405427219994,236.21839017000457,54421.71124416
2023-02-19,11:16:13.000,50,11122768,-795,0,1676805372,12962.378481979998,236.19724277999921,54421.78810248001
2023-02-19,11:16:14.000,50,11122799,-795,0,1676805373,12962.418899839999,236.19724277999921,54421.88592216001
2023-02-19,11:16:15.000,50,11122741,-795,0,1676805374,12962.378481979998,236.246586690002,54421.89290928
2023-02-19,11:16:16.000,50,11122764,-795,0,1676805375,12962.344800429993,236.21134103999793,54421.816050960006
2023-02-19,11:16:17.000,50,11122789,-795,0,1676805376,12962.324591499993,236.25363582000136,54421.76015400001
2023-02-19,11:16:18.000,50,11122757,-795,0,1676805377,12962.324591499993,236.21134103999793,54421.64137296001
2023-02-19,11:16:19.000,50,11122784,-795,0,1676805378,12962.297646259998,236.22543930000393,54421.78111536
2023-02-19,11:16:20.000,50,11122775,-795,0,1676805379,12962.270701019988,236.1831445200005,54421.80207672
2023-02-19,11:16:21.000,50,11122759,-795,0,1676805380,12962.210074230003,236.19019364999986,54421.7252184
2023-02-19,11:16:22.000,50,11122795,-795,0,1676805381,12962.203337919993,236.22543930000393,54421.6553472
2023-02-19,11:16:23.000,50,11122729,-795,0,1676805382,12962.034930169997,236.21839017000457,54421.6553472
2023-02-19,11:16:24.000,50,11122775,-795,0,1676805383,12962.041666479992,236.19019364999986,54421.68329568
2023-02-19,11:16:25.000,50,11122797,-795,0,1676805384,12962.102293269993,236.16199713000242,54421.746179760004
2023-02-19,11:16:26.000,50,11122764,-795,0,1676805385,12962.014721239997,236.15494800000306,54421.63438584
2023-02-19,11:16:27.000,50,11122802,-795,0,1676805386,12962.061875409992,236.17609539000114,54421.55054040001
2023-02-19,11:16:28.000,50,11122795,-795,0,1676805387,12962.061875409992,236.16199713000242,54421.7252184
2023-02-19,11:16:29.000,50,11122775,-795,0,1676805388,12962.088820650002,236.16199713000242,54421.78111536
2023-02-19,11:16:30.000,50,11122702,-795,0,1676805389,12962.055139099997,236.1831445200005,54421.76015400001
2023-02-19,11:16:31.000,50,11122811,-795,0,1676805390,12962.021457549992,236.19019364999986,54421.71823128001
2023-02-19,11:16:32.000,50,11122751,-795,0,1676805391,12961.967567070002,236.19724277999921,54421.52259192001
2023-02-19,11:16:33.000,50,11122750,-795,0,1676805392,12961.913676589997,236.19019364999986,54421.627398720004
2023-02-19,11:16:34.000,50,11122743,-795,0,1676805393,12961.900203969992,236.17609539000114,54421.64137296001
2023-02-19,11:16:35.000,50,11122778,-795,0,1676805394,12961.893467659997,236.17609539000114,54421.66233432
2023-02-19,11:16:36.000,50,11122747,-795,0,1676805395,12961.799159319991,236.15494800000306,54421.50163056001
2023-02-19,11:16:37.000,50,11122757,-795,0,1676805396,12961.76547777,236.17609539000114,54421.627398720004
2023-02-19,11:16:38.000,50,11122768,-795,0,1676805397,12961.799159319991,236.15494800000306,54421.62041160001
2023-02-19,11:16:39.000,50,11122740,-795,0,1676805398,12961.758741459991,236.1831445200005,54421.60643736
2023-02-19,11:16:40.000,50,11122727,-795,0,1676805399,12961.752005149996,236.16199713000242,54421.63438584
2023-02-19,11:16:41.000,50,11122756,-795,0,1676805400,12961.72505991,236.14084974000434,54421.70425704
2023-02-19,11:16:42.000,50,11122804,-795,0,1676805401,12961.671169429996,236.1478988700037,54421.529579040005
2023-02-19,11:16:43.000,50,11122727,-795,0,1676805402,12961.61727894999,236.10560409000027,54421.54355328
2023-02-19,11:16:44.000,50,11122763,-795,0,1676805403,12961.590333709995,236.0985549600009,54421.585476
2023-02-19,11:16:45.000,50,11122802,-795,0,1676805404,12961.52297061,236.07740757000283,54421.66932144001
2023-02-19,11:16:46.000,50,11122724,-795,0,1676805405,12961.51623429999,236.04216191999876,54421.61342448
2023-02-19,11:16:47.000,50,11122739,-795,0,1676805406,12961.45560750999,236.00691627000197,54421.578488880004
2023-02-19,11:16:48.000,50,11122734,-795,0,1676805407,12961.280463449999,235.95757235999918,54421.32695256
2023-02-19,11:16:49.000,50,11122720,-795,0,1676805408,12961.233309279989,235.9716706199979,54421.292016960004
2023-02-19,11:16:50.000,50,11122770,-795,0,1676805409,12961.213100349989,235.9364249700011,54421.32695256
2023-02-19,11:16:51.000,50,11122775,-795,0,1676805410,12961.125528319993,235.8870810599983,54421.194197280005
2023-02-19,11:16:52.000,50,11122749,-795,0,1676805411,12961.118792009998,235.8870810599983,54421.145287440006
2023-02-19,11:16:53.000,50,11122784,-795,0,1676805412,12961.125528319993,235.86593367000023,54421.15926168
2023-02-19,11:16:54.000,50,11122786,-795,0,1676805413,12961.112055699989,235.84478628000215,54421.34791392
2023-02-19,11:16:55.000,50,11122786,-795,0,1676805414,12961.051428909988,235.82363889000408,54421.292016960004
2023-02-19,11:16:56.000,50,11122701,-795,0,1676805415,12961.037956289998,235.7531475900032,54421.2011844
2023-02-19,11:16:57.000,50,11122759,-795,0,1676805416,12960.916702709997,235.71790193999914,54421.08240336
2023-02-19,11:16:58.000,50,11122698,-795,0,1676805417,12960.896493779997,235.6897054200017,54421.026506400005
2023-02-19,11:16:59.000,50,11122796,-795,0,1676805418,12960.883021159992,235.6544597700049,54421.124326080004
2023-02-19,11:17:00.000,50,11122744,-795,0,1676805419,12960.808921750002,235.60511586000212,54421.03349352
2023-02-19,11:17:01.000,50,11122758,-795,0,1676805420,12960.835866989997,235.61216499000147,54421.00554504
2023-02-19,11:17:02.000,50,11122666,-795,0,1676805421,12960.802185439992,235.56282107999868,54421.00554504
2023-02-19,11:17:03.000,50,11122776,-795,0,1676805422,12960.849339610002,235.53462456000125,54421.1313132
2023-02-19,11:17:04.000,50,11122734,-795,0,1676805423,12960.849339610002,235.47118238999974,54421.04746776001
2023-02-19,11:17:05.000,50,11122746,-795,0,1676805424,12960.835866989997,235.45003500000166,54420.9915708
2023-02-19,11:17:06.000,50,11122772,-795,0,1676805425,12960.768503890002,235.47118238999974,54420.93567384
2023-02-19,11:17:07.000,50,11122778,-795,0,1676805426,12960.741558649992,235.43593674000294,54420.886764
2023-02-19,11:17:08.000,50,11122771,-795,0,1676805427,12960.741558649992,235.3936419599995,54421.01253216
2023-02-19,11:17:09.000,50,11122765,-795,0,1676805428,12960.788712820002,235.40069108999887,54421.04048064
2023-02-19,11:17:10.000,50,11122743,-795,0,1676805429,12960.761767579992,235.3161015299993,54421.061442
2023-02-19,11:17:11.000,50,11122757,-795,0,1676805430,12960.775240199997,235.28790501000185,54421.026506400005
2023-02-19,11:17:12.000,50,11122720,-795,0,1676805431,12960.707877100001,235.26675762000377,54420.87977688001
2023-02-19,11:17:13.000,50,11122722,-795,0,1676805432,12960.701140789992,235.2315119699997,54420.94266096
2023-02-19,11:17:14.000,50,11122741,-795,0,1676805433,12960.701140789992,235.20331545000226,54420.907725360004
2023-02-19,11:17:15.000,50,11122813,-795,0,1676805434,12960.653986619996,235.1821680600042,54420.89375112
2023-02-19,11:17:16.000,50,11122705,-795,0,1676805435,12960.633777689996,235.14692241000012,54420.760995840006
2023-02-19,11:17:17.000,50,11122700,-795,0,1676805436,12960.593359829996,235.1328241500014,54420.84484128
2023-02-19,11:17:18.000,50,11122779,-795,0,1676805437,12960.653986619996,235.06233285000053,54420.97060944001
2023-02-19,11:17:19.000,50,11122721,-795,0,1676805438,12960.552941969996,235.0834802399986,54420.93567384
2023-02-19,11:17:20.000,50,11122746,-795,0,1676805439,12960.5057878,235.02708720000373,54420.760995840006
2023-02-19,11:17:21.000,50,11122835,-795,0,1676805440,12960.532733039996,234.96364503000223,54420.928686720006
2023-02-19,11:17:22.000,50,11122766,-795,0,1676805441,12960.411479459995,234.96364503000223,54420.85182840001
2023-02-19,11:17:23.000,50,11122765,-795,0,1676805442,12960.42495208,234.95659590000287,54420.82387992
2023-02-19,11:17:24.000,50,11122777,-795,0,1676805443,12960.350852669995,234.90725199000008,54420.642214800006
2023-02-19,11:17:25.000,50,11122781,-795,0,1676805444,12960.37779790999,234.87905547000264,54420.886764
2023-02-19,11:17:26.000,50,11122778,-795,0,1676805445,12960.451897319996,234.87905547000264,54420.86580264
2023-02-19,11:17:27.000,50,11122770,-795,0,1676805446,12960.41821576999,234.87905547000264,54420.83086704001
2023-02-19,11:17:28.000,50,11122755,-795,0,1676805447,12960.42495208,234.87200634000328,54420.96362232
2023-02-19,11:17:29.000,50,11122756,-795,0,1676805448,12960.391270529995,234.84380981999857,54420.80291856001
2023-02-19,11:17:30.000,50,11122744,-795,0,1676805449,12960.391270529995,234.80856417000177,54420.7470216
2023-02-19,11:17:31.000,50,11122767,-795,0,1676805450,12960.44516101,234.84380981999857,54420.76798296
2023-02-19,11:17:32.000,50,11122729,-795,0,1676805451,12960.40474315,234.80856417000177,54420.67016328
2023-02-19,11:17:33.000,50,11122761,-795,0,1676805452,12960.42495208,234.7733185199977,54420.7470216
2023-02-19,11:17:34.000,50,11122804,-795,0,1676805453,12960.42495208,234.75217112999962,54420.67016328
2023-02-19,11:17:35.000,50,11122764,-795,0,1676805454,12960.519260419991,234.74512200000026,54420.886764
2023-02-19,11:17:36.000,50,11122741,-795,0,1676805455,12960.44516101,234.7028272200041,54420.83086704001
2023-02-19,11:17:37.000,50,11122784,-795,0,1676805456,12960.47884255999,234.70987635000347,54420.78195720001
2023-02-19,11:17:38.000,50,11122774,-795,0,1676805457,12960.46536994,234.68872895999812,54420.65618904
2023-02-19,11:17:39.000,50,11122776,-795,0,1676805458,12960.48557887,234.69577809000475,54420.61426632001
2023-02-19,11:17:40.000,50,11122766,-795,0,1676805459,12960.539469349991,234.68872895999812,54420.84484128
2023-02-19,11:17:41.000,50,11122735,-795,0,1676805460,12960.532733039996,234.69577809000475,54420.67016328
2023-02-19,11:17:42.000,50,11122755,-795,0,1676805461,12960.54620566,234.66758157000004,54420.760995840006
2023-02-19,11:17:43.000,50,11122773,-795,0,1676805462,12960.620305069991,234.6746306999994,54420.809905680006
2023-02-19,11:17:44.000,50,11122712,-795,0,1676805463,12960.647250310001,234.5900411399998,54420.84484128
2023-02-19,11:17:45.000,50,11122766,-795,0,1676805464,12960.633777689996,234.55479549000302,54420.8168928
2023-02-19,11:17:46.000,50,11122782,-795,0,1676805465,12960.593359829996,234.6111885299979,54420.7470216
2023-02-19,11:17:47.000,50,11122751,-795,0,1676805466,12960.566414590001,234.56889375000173,54420.65618904
2023-02-19,11:17:48.000,50,11122742,-795,0,1676805467,12960.627041380001,234.56184462000238,54420.78195720001
2023-02-19,11:17:49.000,50,11122765,-795,0,1676805468,12960.694404479997,234.5759428800011,54420.94964808001
2023-02-19,11:17:50.000,50,11122744,-795,0,1676805469,12960.687668170001,234.5900411399998,54420.90073824001
2023-02-19,11:17:51.000,50,11122757,-795,0,1676805470,12960.687668170001,234.58299201000045,54420.9915708
2023-02-19,11:17:52.000,50,11122735,-795,0,1676805471,12960.701140789992,234.62528679000388,54420.956635200004
2023-02-19,11:17:53.000,50,11122830,-795,0,1676805472,12960.633777689996,234.58299201000045,54420.82387992
2023-02-19,11:17:54.000,50,11122682,-795,0,1676805473,12960.640513999992,234.6111885299979,54420.89375112
2023-02-19,11:17:55.000,50,11122751,-795,0,1676805474,12960.728086030002,234.59709026999917,54420.90073824001
2023-02-19,11:17:56.000,50,11122733,-795,0,1676805475,12960.714613409997,234.60413939999853,54421.03349352
2023-02-19,11:17:57.000,50,11122760,-795,0,1676805476,12960.714613409997,234.59709026999917,54420.94266096
2023-02-19,11:17:58.000,50,11122766,-795,0,1676805477,12960.741558649992,234.60413939999853,54420.977596560006
2023-02-19,11:17:59.000,50,11122827,-795,0,1676805478,12960.808921750002,234.6111885299979,54421.05445488
2023-02-19,11:18:00.000,50,11122755,-795,0,1676805479,12960.761767579992,234.65348331000132,54421.04746776001
2023-02-19,11:18:01.000,50,11122782,-795,0,1676805480,12960.788712820002,234.66053244000068,54421.04746776001
2023-02-19,11:18:02.000,50,11122809,-795,0,1676805481,12960.788712820002,234.70987635000347,54420.956635200004
2023-02-19,11:18:03.000,50,11122754,-795,0,1676805482,12960.829130680002,234.71692548000283,54421.026506400005
2023-02-19,11:18:04.000,50,11122820,-795,0,1676805483,12960.815658059997,234.7380728700009,54420.8168928
2023-02-19,11:18:05.000,50,11122785,-795,0,1676805484,12960.977329499998,234.7380728700009,54421.25708136001
2023-02-19,11:18:06.000,50,11122747,-795,0,1676805485,12960.990802120003,234.75922025999898,54421.30599120001
2023-02-19,11:18:07.000,50,11122777,-795,0,1676805486,12961.051428909988,234.7733185199977,54421.33393968001
2023-02-19,11:18:08.000,50,11122745,-795,0,1676805487,12960.977329499998,234.7733185199977,54421.15227456
2023-02-19,11:18:09.000,50,11122751,-795,0,1676805488,12961.024483669993,234.79446591000305,54421.22214576
2023-02-19,11:18:10.000,50,11122759,-795,0,1676805489,12961.091846769988,234.80856417000177,54421.243107120004
2023-02-19,11:18:11.000,50,11122760,-795,0,1676805490,12961.064901529993,234.8226624300005,54421.17323592
2023-02-19,11:18:12.000,50,11122741,-795,0,1676805491,12960.997538429998,234.85790808000456,54421.08240336
2023-02-19,11:18:13.000,50,11122718,-795,0,1676805492,12961.058165219998,234.85085894999793,54421.22214576
2023-02-19,11:18:14.000,50,11122797,-795,0,1676805493,12961.091846769988,234.89315373000136,54421.292016960004
2023-02-19,11:18:15.000,50,11122731,-795,0,1676805494,12961.152473559989,234.90725199000008,54421.32695256
2023-02-19,11:18:16.000,50,11122752,-795,0,1676805495,12961.145737249994,234.90020286000072,54421.31996544
2023-02-19,11:18:17.000,50,11122779,-795,0,1676805496,12961.172682489989,234.92839937999815,54421.312978320006
2023-02-19,11:18:18.000,50,11122796,-795,0,1676805497,12961.159209869998,234.99184154999966,54421.17323592
2023-02-19,11:18:19.000,50,11122781,-795,0,1676805498,12961.206364039994,234.94249764000415,54421.22913288
2023-02-19,11:18:20.000,50,11122813,-795,0,1676805499,12961.280463449999,235.02003807000438,54421.43874648
2023-02-19,11:18:21.000,50,11122745,-795,0,1676805500,12961.327617619994,235.02708720000373,54421.41778512
2023-02-19,11:18:22.000,50,11122785,-795,0,1676805501,12961.3815081,235.05528372000117,54421.480669200006
2023-02-19,11:18:23.000,50,11122751,-795,0,1676805502,12961.469080129995,235.06233285000053,54421.585476
2023-02-19,11:18:24.000,50,11122716,-795,0,1676805503,12961.50276168,235.0693819799999,54421.57150176001
2023-02-19,11:18:25.000,50,11122741,-795,0,1676805504,12961.549915849995,235.0693819799999,54421.38983664
2023-02-19,11:18:26.000,50,11122714,-795,0,1676805505,12961.51623429999,235.0975785000046,54421.46669496
2023-02-19,11:18:27.000,50,11122717,-795,0,1676805506,12961.650960499996,235.0975785000046,54421.55752752
2023-02-19,11:18:28.000,50,11122745,-795,0,1676805507,12961.74526884,235.15397153999947,54421.73220552
2023-02-19,11:18:29.000,50,11122775,-795,0,1676805508,12961.832840869996,235.17511893000483,54421.84399944
2023-02-19,11:18:30.000,50,11122747,-795,0,1676805509,12961.866522420001,235.1962663200029,54421.88592216001
2023-02-19,11:18:31.000,50,11122754,-795,0,1676805510,12961.893467659997,235.20331545000226,54421.94181912
2023-02-19,11:18:32.000,50,11122776,-795,0,1676805511,12961.906940280001,235.2315119699997,54421.82303808
2023-02-19,11:18:33.000,50,11122698,-795,0,1676805512,12962.001248619992,235.2808558800025,54421.90688352001
2023-02-19,11:18:34.000,50,11122790,-795,0,1676805513,12962.048402790002,235.28790501000185,54421.95579336001
2023-02-19,11:18:35.000,50,11122757,-795,0,1676805514,12962.088820650002,235.30200327000057,54422.01867744
2023-02-19,11:18:36.000,50,11122747,-795,0,1676805515,12962.068611720002,235.344298050004,54421.99771608
2023-02-19,11:18:37.000,50,11122773,-795,0,1676805516,12962.115765889997,235.35839631000272,54422.0396388
2023-02-19,11:18:38.000,50,11122759,-795,0,1676805517,12962.196601609998,235.33724892000464,54422.22130392001
2023-02-19,11:18:39.000,50,11122819,-795,0,1676805518,12962.243755779993,235.35839631000272,54422.27720088
2023-02-19,11:18:40.000,50,11122710,-795,0,1676805519,12962.203337919993,235.40069108999887,54422.34008496001
2023-02-19,11:18:41.000,50,11122766,-795,0,1676805520,12962.257228399998,235.43593674000294,54422.298162240004
2023-02-19,11:18:42.000,50,11122770,-795,0,1676805521,12962.243755779993,235.4429858700023,54422.24226528001
2023-02-19,11:18:43.000,50,11122764,-795,0,1676805522,12962.270701019988,235.4429858700023,54422.31213648001
2023-02-19,11:18:44.000,50,11122738,-795,0,1676805523,12962.385218289994,235.45708413000102,54422.57764704001
2023-02-19,11:18:45.000,50,11122762,-795,0,1676805524,12962.486262939994,235.48528064999846,54422.66149248
2023-02-19,11:18:46.000,50,11122756,-795,0,1676805525,12962.412163529989,235.49232977999782,54422.633544000004
2023-02-19,11:18:47.000,50,11122810,-795,0,1676805526,12962.398690909999,235.51347717000317,54422.633544000004
2023-02-19,11:18:48.000,50,11122705,-795,0,1676805527,12962.398690909999,235.49937891000445,54422.7383508
2023-02-19,11:18:49.000,50,11122783,-795,0,1676805528,12962.398690909999,235.54872281999997,54422.6684796
2023-02-19,11:18:50.000,50,11122761,-795,0,1676805529,12962.418899839999,235.54872281999997,54422.79424776001
2023-02-19,11:18:51.000,50,11122756,-795,0,1676805530,12962.398690909999,235.54872281999997,54422.74533792001
2023-02-19,11:18:52.000,50,11122772,-795,0,1676805531,12962.351536739989,235.53462456000125,54422.68245384
2023-02-19,11:18:53.000,50,11122775,-795,0,1676805532,12962.439108769999,235.54872281999997,54422.71040232
2023-02-19,11:18:54.000,50,11122758,-795,0,1676805533,12962.432372459989,235.57691934000468,54422.71738944
2023-02-19,11:18:55.000,50,11122706,-795,0,1676805534,12962.54015342,235.60511586000212,54422.92700304
2023-02-19,11:18:56.000,50,11122728,-795,0,1676805535,12962.526680799994,235.61216499000147,54422.9479644
2023-02-19,11:18:57.000,50,11122735,-795,0,1676805536,12962.546889729994,235.67560716000298,54422.88508032
2023-02-19,11:18:58.000,50,11122749,-795,0,1676805537,12962.51320817999,235.6897054200017,54422.84315760001
2023-02-19,11:18:59.000,50,11122732,-795,0,1676805538,12962.526680799994,235.71085280999978,54422.871106080005
2023-02-19,11:19:00.000,50,11122768,-795,0,1676805539,12962.607516519995,235.74609846000385,54423.087706800005
2023-02-19,11:19:01.000,50,11122804,-795,0,1676805540,12962.65467068999,235.73200019999786,54423.06674544
2023-02-19,11:19:02.000,50,11122754,-795,0,1676805541,12962.68161593,235.7742949800013,54423.08071968001
2023-02-19,11:19:03.000,50,11122756,-795,0,1676805542,12962.728770099995,235.79544236999936,54423.17155224
2023-02-19,11:19:04.000,50,11122734,-795,0,1676805543,12962.728770099995,235.81658976000472,54423.1226424
2023-02-19,11:19:05.000,50,11122791,-795,0,1676805544,12962.748979029995,235.85888454000087,54423.17853936001
2023-02-19,11:19:06.000,50,11122747,-795,0,1676805545,12962.74224272,235.85888454000087,54423.00386136
2023-02-19,11:19:07.000,50,11122774,-795,0,1676805546,12962.76245165,235.8729827999996,54423.21347496
2023-02-19,11:19:08.000,50,11122716,-795,0,1676805547,12962.809605819995,235.9011793200043,54423.304307520004
2023-02-19,11:19:09.000,50,11122750,-795,0,1676805548,12962.88370523,235.97871975000453,54423.45103704
2023-02-19,11:19:10.000,50,11122758,-795,0,1676805549,12962.92412309,235.9857688800039,54423.52090824
2023-02-19,11:19:11.000,50,11122797,-795,0,1676805550,12962.930859399996,236.04216191999876,54423.52789536
2023-02-19,11:19:12.000,50,11122734,-795,0,1676805551,12962.90391416,236.02806366000004,54423.332256
2023-02-19,11:19:13.000,50,11122704,-795,0,1676805552,12962.96454095,236.04921104999812,54423.45103704
2023-02-19,11:19:14.000,50,11122774,-795,0,1676805553,12962.971277259996,236.07740757000283,54423.52090824
2023-02-19,11:19:15.000,50,11122735,-795,0,1676805554,12963.025167740001,236.11265321999963,54423.5768052
2023-02-19,11:19:16.000,50,11122748,-795,0,1676805555,12962.991486189996,236.11265321999963,54423.541869600005
2023-02-19,11:19:17.000,50,11122767,-795,0,1676805556,12963.038640359991,236.1338006099977,54423.60475368001
2023-02-19,11:19:18.000,50,11122749,-795,0,1676805557,12963.146421320002,236.16904626000178,54423.807380160004
2023-02-19,11:19:19.000,50,11122759,-795,0,1676805558,12963.173366559997,236.2324884300033,54423.86327712
2023-02-19,11:19:20.000,50,11122701,-795,0,1676805559,12963.180102869992,236.19724277999921,54423.828341520006
2023-02-19,11:19:21.000,50,11122758,-795,0,1676805560,12963.146421320002,236.26068495000072,54423.80039304001
2023-02-19,11:19:22.000,50,11122749,-795,0,1676805561,12963.119476079992,236.2818323399988,54423.73750896
2023-02-19,11:19:23.000,50,11122743,-795,0,1676805562,12963.112739769997,236.33822538000095,54423.75148320001
2023-02-19,11:19:24.000,50,11122805,-795,0,1676805563,12963.200311799992,236.37347102999775,54423.98904528001
2023-02-19,11:19:25.000,50,11122708,-795,0,1676805564,12963.213784419997,236.38756929000374,54424.11481344001
2023-02-19,11:19:26.000,50,11122767,-795,0,1676805565,12963.186839180002,236.37347102999775,54424.01699376001
2023-02-19,11:19:27.000,50,11122790,-795,0,1676805566,12963.004958810001,236.40166755000246,54423.81436728
2023-02-19,11:19:28.000,50,11122764,-795,0,1676805567,12963.146421320002,236.4298640699999,54424.20564600001
2023-02-19,11:19:29.000,50,11122754,-795,0,1676805568,12963.099267149992,236.45101145999797,54424.15673616001
2023-02-19,11:19:30.000,50,11122760,-795,0,1676805569,12963.072321909996,236.51445362999948,54424.21962024
2023-02-19,11:19:31.000,50,11122742,-795,0,1676805570,12963.072321909996,236.4933062400014,54424.14974904
2023-02-19,11:19:32.000,50,11122750,-795,0,1676805571,12963.038640359991,236.53560102000483,54424.11481344001
2023-02-19,11:19:33.000,50,11122750,-795,0,1676805572,12963.011695119996,236.52150275999884,54424.15673616001
2023-02-19,11:19:34.000,50,11122759,-795,0,1676805573,12963.031904049996,236.5567484100029,54424.27551720001
2023-02-19,11:19:35.000,50,11122785,-795,0,1676805574,12963.031904049996,236.5567484100029,54424.31743992
2023-02-19,11:19:36.000,50,11122719,-795,0,1676805575,12962.957804639991,236.5919940599997,54424.27551720001
2023-02-19,11:19:37.000,50,11122764,-795,0,1676805576,12962.910650469996,236.5567484100029,54424.19865888
2023-02-19,11:19:38.000,50,11122708,-795,0,1676805577,12962.8634963,236.59904318999907,54424.17769752
2023-02-19,11:19:39.000,50,11122759,-795,0,1676805578,12962.88370523,236.57084667000163,54424.31743992
2023-02-19,11:19:40.000,50,11122726,-795,0,1676805579,12962.910650469996,236.62723971000378,54424.35936264
2023-02-19,11:19:41.000,50,11122764,-795,0,1676805580,12962.88370523,236.577895800001,54424.32442704001
2023-02-19,11:19:42.000,50,11122802,-795,0,1676805581,12962.84328737,236.60609231999842,54424.35237552001
2023-02-19,11:19:43.000,50,11122750,-795,0,1676805582,12962.88370523,236.5919940599997,54424.42224672001
2023-02-19,11:19:44.000,50,11122745,-795,0,1676805583,12962.79613319999,236.66248536000057,54424.43622096
2023-02-19,11:19:45.000,50,11122721,-795,0,1676805584,12962.81634212999,236.62019058000442,54424.39429824
2023-02-19,11:19:46.000,50,11122728,-795,0,1676805585,12962.71529747999,236.66953448999993,54424.46416944
2023-02-19,11:19:47.000,50,11122729,-795,0,1676805586,12962.75571533999,236.6413379700025,54424.42224672001
2023-02-19,11:19:48.000,50,11122779,-795,0,1676805587,12962.79613319999,236.64838710000186,54424.60391184
2023-02-19,11:19:49.000,50,11122783,-795,0,1676805588,12962.74224272,236.58494493000035,54424.54102776001
2023-02-19,11:19:50.000,50,11122753,-795,0,1676805589,12962.76245165,236.59904318999907,54424.666795920006
2023-02-19,11:19:51.000,50,11122723,-795,0,1676805590,12962.769187959995,236.61314144999778,54424.68077016
2023-02-19,11:19:52.000,50,11122727,-795,0,1676805591,12962.70182486,236.60609231999842,54424.555002
2023-02-19,11:19:53.000,50,11122744,-795,0,1676805592,12962.77592426999,236.5567484100029,54424.60391184
2023-02-19,11:19:54.000,50,11122733,-795,0,1676805593,12962.708561169995,236.577895800001,54424.65980880001
2023-02-19,11:19:55.000,50,11122770,-795,0,1676805594,12962.748979029995,236.54969928000355,54424.70173152
2023-02-19,11:19:56.000,50,11122808,-795,0,1676805595,12962.65467068999,236.5285518899982,54424.63884744001
2023-02-19,11:19:57.000,50,11122738,-795,0,1676805596,12962.688352239995,236.53560102000483,54424.75064136
2023-02-19,11:19:58.000,50,11122758,-795,0,1676805597,12962.661407,236.51445362999948,54424.883396640005
2023-02-19,11:19:59.000,50,11122755,-795,0,1676805598,12962.67487961999,236.47920798000268,54424.84147392
2023-02-19,11:20:00.000,50,11122774,-795,0,1676805599,12962.62098914,236.46510972000397,54424.86243528
2023-02-19,11:20:01.000,50,11122740,-795,0,1676805600,12962.62098914,236.50035537000076,54424.85544816001
2023-02-19,11:20:02.000,50,11122763,-795,0,1676805601,12962.546889729994,236.46510972000397,54424.6947444
2023-02-19,11:20:03.000,50,11122742,-795,0,1676805602,12962.567098659994,236.50740450000012,54424.75064136
2023-02-19,11:20:04.000,50,11122754,-795,0,1676805603,12962.587307589994,236.46510972000397,54424.86243528
2023-02-19,11:20:05.000,50,11122750,-795,0,1676805604,12962.57383496999,236.46510972000397,54424.90435800001
2023-02-19,11:20:06.000,50,11122751,-795,0,1676805605,12962.57383496999,236.4580605900046,54424.981216320004
2023-02-19,11:20:07.000,50,11122733,-795,0,1676805606,12962.57383496999,236.43691319999925,54424.95326784001
2023-02-19,11:20:08.000,50,11122735,-795,0,1676805607,12962.58057128,236.42281494000053,54425.03012616
2023-02-19,11:20:09.000,50,11122761,-795,0,1676805608,12962.57383496999,236.40166755000246,54425.01615192
2023-02-19,11:20:10.000,50,11122778,-795,0,1676805609,12962.58057128,236.3946184200031,54425.03012616
2023-02-19,11:20:11.000,50,11122735,-795,0,1676805610,12962.60078021,236.38756929000374,54425.01615192
2023-02-19,11:20:12.000,50,11122805,-795,0,1676805611,12962.567098659994,236.3946184200031,54424.94628072001
2023-02-19,11:20:13.000,50,11122746,-795,0,1676805612,12962.59404389999,236.35232363999967,54424.883396640005
2023-02-19,11:20:14.000,50,11122729,-795,0,1676805613,12962.60078021,236.35937276999903,54424.97422920001
2023-02-19,11:20:15.000,50,11122702,-795,0,1676805614,12962.68161593,236.38756929000374,54425.05807464
2023-02-19,11:20:16.000,50,11122770,-795,0,1676805615,12962.60078021,236.3664218999984,54425.07204888001
2023-02-19,11:20:17.000,50,11122751,-755,0,1676805616,12962.607516519995,236.3311762500016,54424.96724208
2023-02-19,11:20:18.000,50,11122761,-795,0,1676805617,12962.56036235,236.41576581000118,54425.03012616
2023-02-19,11:20:19.000,50,11122746,-795,0,1676805618,12962.567098659994,236.3946184200031,54424.99519056001
2023-02-19,11:20:20.000,50,11122775,-795,0,1676805619,12962.61425282999,236.35232363999967,54425.09301024001
2023-02-19,11:20:21.000,50,11122724,-795,0,1676805620,12962.57383496999,236.31707799000287,54425.10698448
2023-02-19,11:20:22.000,50,11122786,-795,0,1676805621,12962.486262939994,236.31707799000287,54425.07204888001
2023-02-19,11:20:23.000,50,11122739,-795,0,1676805622,12962.546889729994,236.3100288600035,54425.218778400005
2023-02-19,11:20:24.000,50,11122675,-795,0,1676805623,12962.479526629999,236.37347102999775,54425.19082992001
2023-02-19,11:20:25.000,50,11122754,-795,0,1676805624,12962.49299924999,236.3452745100003,54425.1838428
2023-02-19,11:20:26.000,50,11122772,-795,0,1676805625,12962.445845079994,236.32412712000223,54425.099997360005
2023-02-19,11:20:27.000,50,11122717,-795,0,1676805626,12962.439108769999,236.3452745100003,54425.02313904001
2023-02-19,11:20:28.000,50,11122726,-795,0,1676805627,12962.365009359994,236.3100288600035,54425.12794584
2023-02-19,11:20:29.000,50,11122730,-795,0,1676805628,12962.479526629999,236.3452745100003,54425.37948216001
2023-02-19,11:20:30.000,50,11122759,-795,0,1676805629,12962.432372459989,236.3311762500016,54425.337559440006
2023-02-19,11:20:31.000,50,11122737,-795,0,1676805630,12962.425636149994,236.3664218999984,54425.35852080001
2023-02-19,11:20:32.000,50,11122716,-795,0,1676805631,12962.338064119998,236.3664218999984,54425.169868560006
2023-02-19,11:20:33.000,50,11122709,-795,0,1676805632,12962.371745669989,236.38756929000374,54425.28864960001
2023-02-19,11:20:34.000,50,11122773,-795,0,1676805633,12962.331327809989,236.3946184200031,54425.35852080001
2023-02-19,11:20:35.000,50,11122779,-795,0,1676805634,12962.338064119998,236.42281494000053,54425.30262384
2023-02-19,11:20:36.000,50,11122735,-795,0,1676805635,12962.210074230003,236.4298640699999,54425.35153368
2023-02-19,11:20:37.000,50,11122759,-795,0,1676805636,12962.216810539998,236.42281494000053,54425.35852080001
2023-02-19,11:20:38.000,50,11122810,-795,0,1676805637,12962.216810539998,236.43691319999925,54425.42140488
2023-02-19,11:20:39.000,50,11122771,-795,0,1676805638,12962.189865300003,236.47920798000268,54425.49127608
2023-02-19,11:20:40.000,50,11122697,-795,0,1676805639,12962.115765889997,236.47920798000268,54425.40743064001
2023-02-19,11:20:41.000,50,11122773,-795,0,1676805640,12962.095556959997,236.47920798000268,54425.37948216001
2023-02-19,11:20:42.000,50,11122723,-795,0,1676805641,12961.981039689992,236.46510972000397,54425.28166248001
2023-02-19,11:20:43.000,50,11122767,-795,0,1676805642,12961.967567070002,236.48625711000204,54425.28864960001
2023-02-19,11:20:44.000,50,11122788,-795,0,1676805643,12961.954094449997,236.4933062400014,54425.47730184001
2023-02-19,11:20:45.000,50,11122720,-795,0,1676805644,12961.947358140002,236.50740450000012,54425.435379120005
2023-02-19,11:20:46.000,50,11122731,-795,0,1676805645,12961.954094449997,236.50740450000012,54425.44935336001
2023-02-19,11:20:47.000,50,11122764,-795,0,1676805646,12961.933885519997,236.4580605900046,54425.49127608
2023-02-19,11:20:48.000,50,11122731,-795,0,1676805647,12961.832840869996,236.47215885000332,54425.52621168001
2023-02-19,11:20:49.000,50,11122734,-795,0,1676805648,12961.76547777,236.4933062400014,54425.3934564
2023-02-19,11:20:50.000,50,11122812,-795,0,1676805649,12961.772214079996,236.52150275999884,54425.505250320006
2023-02-19,11:20:51.000,50,11122743,-795,0,1676805650,12961.74526884,236.4933062400014,54425.484288960004
2023-02-19,11:20:52.000,50,11122781,-795,0,1676805651,12961.650960499996,236.51445362999948,54425.386469280005
2023-02-19,11:20:53.000,50,11122788,-795,0,1676805652,12961.65769680999,236.56379754000227,54425.45634048001
2023-02-19,11:20:54.000,50,11122764,-795,0,1676805653,12961.49602536999,236.52150275999884,54425.253714
2023-02-19,11:20:55.000,50,11122757,-795,0,1676805654,12961.469080129995,236.5567484100029,54425.14192008001
2023-02-19,11:20:56.000,50,11122679,-795,0,1676805655,12961.44213489,236.52150275999884,54425.29563672
2023-02-19,11:20:57.000,50,11122765,-795,0,1676805656,12961.408453339995,236.5567484100029,54425.26070112001
2023-02-19,11:20:58.000,50,11122742,-795,0,1676805657,12961.32088131,236.51445362999948,54425.30961096001
2023-02-19,11:20:59.000,50,11122751,-795,0,1676805658,12961.179418799999,236.48625711000204,54425.10698448
2023-02-19,11:21:00.000,50,11122742,-795,0,1676805659,12961.27372713999,236.5426501500042,54425.30262384
2023-02-19,11:21:01.000,50,11122716,-795,0,1676805660,12961.233309279989,236.577895800001,54425.16288144001
2023-02-19,11:21:02.000,50,11122703,-795,0,1676805661,12961.192891419989,236.54969928000355,54425.16288144001
2023-02-19,11:21:03.000,50,11122749,-795,0,1676805662,12961.172682489989,236.56379754000227,54425.09301024001
2023-02-19,11:21:04.000,50,11122771,-795,0,1676805663,12961.132264629989,236.57084667000163,54425.21179128001
2023-02-19,11:21:05.000,50,11122799,-795,0,1676805664,12961.159209869998,236.59904318999907,54425.19781704
2023-02-19,11:21:06.000,50,11122730,-795,0,1676805665,12961.091846769988,236.60609231999842,54425.218778400005
2023-02-19,11:21:07.000,50,11122722,-795,0,1676805666,12960.977329499998,236.59904318999907,54425.03012616
2023-02-19,11:21:08.000,50,11122780,-795,0,1676805667,12960.977329499998,236.6765836199993,54425.08602312
2023-02-19,11:21:09.000,50,11122769,-795,0,1676805668,12960.984065809993,236.66953448999993,54425.22576552
2023-02-19,11:21:10.000,50,11122763,-795,0,1676805669,12960.936911639998,236.63428884000314,54425.19781704
2023-02-19,11:21:11.000,50,11122701,-795,0,1676805670,12960.903230089993,236.66248536000057,54425.14192008001
2023-02-19,11:21:12.000,50,11122701,-795,0,1676805671,12960.788712820002,236.66248536000057,54425.03711328
2023-02-19,11:21:13.000,50,11122754,-795,0,1676805672,12960.781976509992,236.6765836199993,54425.03711328
2023-02-19,11:21:14.000,50,11122739,-795,0,1676805673,12960.741558649992,236.71182927000336,54425.07204888001
2023-02-19,11:21:15.000,50,11122759,-795,0,1676805674,12960.734822339997,236.72592753000208,54425.03711328
2023-02-19,11:21:16.000,50,11122759,-795,0,1676805675,12960.633777689996,236.74707492000016,54424.97422920001
2023-02-19,11:21:17.000,50,11122778,-795,0,1676805676,12960.620305069991,236.76117317999888,54425.03711328
2023-02-19,11:21:18.000,50,11122734,-795,0,1676805677,12960.539469349991,236.7893697000036,54425.12095872001
2023-02-19,11:21:19.000,50,11122760,-795,0,1676805678,12960.579887209991,236.76117317999888,54425.099997360005
2023-02-19,11:21:20.000,50,11122757,-795,0,1676805679,12960.52599673,236.76822230999824,54425.051087520005
2023-02-19,11:21:21.000,50,11122720,-795,0,1676805680,12960.45863362999,236.8034679600023,54424.95326784001
2023-02-19,11:21:22.000,50,11122723,-795,0,1676805681,12960.39800683999,236.8034679600023,54424.92531936001
2023-02-19,11:21:23.000,50,11122803,-795,0,1676805682,12960.33738004999,236.76117317999888,54424.86243528
2023-02-19,11:21:24.000,50,11122781,-795,0,1676805683,12960.34411636,236.8034679600023,54425.0091648
2023-02-19,11:21:25.000,50,11122725,-795,0,1676805684,12960.35758897999,236.8034679600023,54425.05807464
2023-02-19,11:21:26.000,50,11122777,-795,0,1676805685,12960.310434809995,236.8034679600023,54424.99519056001
2023-02-19,11:21:27.000,50,11122794,-795,0,1676805686,12960.3036985,236.8034679600023,54424.87640952001
2023-02-19,11:21:28.000,50,11122727,-795,0,1676805687,12960.25654432999,236.79641883000295,54424.92531936001
2023-02-19,11:21:29.000,50,11122718,-795,0,1676805688,12960.13529074999,236.8880575200019,54424.715705760005
2023-02-19,11:21:30.000,50,11122771,-795,0,1676805689,12960.229599089995,236.8880575200019,54424.95326784001
2023-02-19,11:21:31.000,50,11122752,-795,0,1676805690,12960.27675325999,236.9021557800006,54425.0091648
2023-02-19,11:21:32.000,50,11122808,-795,0,1676805691,12960.189181229995,236.89510665000125,54424.86243528
2023-02-19,11:21:33.000,50,11122776,-795,0,1676805692,12960.229599089995,236.91625403999933,54424.92531936001
2023-02-19,11:21:34.000,50,11122774,-795,0,1676805693,12960.27675325999,236.9021557800006,54425.13493296
2023-02-19,11:21:35.000,50,11122758,-795,0,1676805694,12960.310434809995,236.93740143000468,54425.03012616
2023-02-19,11:21:36.000,50,11122734,-795,0,1676805695,12960.24307171,236.93740143000468,54425.01615192
2023-02-19,11:21:37.000,50,11122761,-795,0,1676805696,12960.148763369994,236.93035229999805,54424.79256408
2023-02-19,11:21:38.000,50,11122780,-795,0,1676805697,12960.14202706,236.9514996900034,54424.813525440004
2023-02-19,11:21:39.000,50,11122711,-795,0,1676805698,12960.15549967999,236.93035229999805,54424.99519056001
2023-02-19,11:21:40.000,50,11122797,-795,0,1676805699,12960.148763369994,236.93740143000468,54424.96025496
2023-02-19,11:21:41.000,50,11122733,-795,0,1676805700,12960.081400269999,236.95854882000276,54424.89737088
2023-02-19,11:21:42.000,50,11122748,-795,0,1676805701,12960.11508181999,236.93035229999805,54424.87640952001
2023-02-19,11:21:43.000,50,11122748,-795,0,1676805702,12960.11508181999,236.94445056000404,54425.03711328
2023-02-19,11:21:44.000,50,11122750,-795,0,1676805703,12960.108345509994,236.96559795000212,54425.04410040001
2023-02-19,11:21:45.000,50,11122718,-795,0,1676805704,12960.05445502999,236.94445056000404,54425.01615192
2023-02-19,11:21:46.000,50,11122725,-795,0,1676805705,12960.007300859994,236.94445056000404,54424.89737088
2023-02-19,11:21:47.000,50,11122763,-795,0,1676805706,12959.960146689999,236.9514996900034,54424.95326784001
2023-02-19,11:21:48.000,50,11122728,-795,0,1676805707,12959.993828239989,236.9867453400002,54425.06506176
2023-02-19,11:21:49.000,50,11122765,-795,0,1676805708,12960.047718719994,236.97969621000084,54425.11397160001
2023-02-19,11:21:50.000,50,11122793,-795,0,1676805709,12959.933201449989,236.9867453400002,54424.95326784001
2023-02-19,11:21:51.000,50,11122765,-795,0,1676805710,12960.014037169989,237.00084359999892,54425.169868560006
2023-02-19,11:21:52.000,50,11122692,-795,0,1676805711,12959.919728829998,236.94445056000404,54425.02313904001
2023-02-19,11:21:53.000,50,11122801,-795,0,1676805712,12959.872574659988,236.95854882000276,54425.01615192
2023-02-19,11:21:54.000,50,11122734,-795,0,1676805713,12959.872574659988,236.93035229999805,54425.099997360005
2023-02-19,11:21:55.000,50,11122759,-795,0,1676805714,12959.852365729988,236.93740143000468,54425.05807464
2023-02-19,11:21:56.000,50,11122729,-795,0,1676805715,12959.791738939988,236.91625403999933,54424.96724208
2023-02-19,11:21:57.000,50,11122754,-795,0,1676805716,12959.798475249998,236.9021557800006,54425.002177680006
2023-02-19,11:21:58.000,50,11122794,-795,0,1676805717,12959.899519899998,236.93740143000468,54425.1838428
2023-02-19,11:21:59.000,50,11122741,-795,0,1676805718,12959.899519899998,236.91625403999933,54425.1838428
2023-02-19,11:22:00.000,50,11122781,-795,0,1676805719,12959.886047279993,236.85281186999782,54425.16288144001
2023-02-19,11:22:01.000,50,11122740,-795,0,1676805720,12959.892783589989,236.8387136099991,54425.11397160001
2023-02-19,11:22:02.000,50,11122715,-795,0,1676805721,12959.818684179998,236.81756622000103,54424.99519056001
2023-02-19,11:22:03.000,50,11122747,-795,0,1676805722,12959.845629419993,236.81051709000167,54425.08602312
2023-02-19,11:22:04.000,50,11122739,-795,0,1676805723,12959.933201449989,236.8034679600023,54425.218778400005
2023-02-19,11:22:05.000,50,11122690,-795,0,1676805724,12959.960146689999,236.82461535000039,54425.30262384
2023-02-19,11:22:06.000,50,11122770,-795,0,1676805725,12959.926465139994,236.79641883000295,54425.23275264
2023-02-19,11:22:07.000,50,11122747,-795,0,1676805726,12959.926465139994,236.78232057000423,54425.21179128001
2023-02-19,11:22:08.000,50,11122703,-795,0,1676805727,12959.966882999994,236.76117317999888,54425.30961096001
2023-02-19,11:22:09.000,50,11122756,-795,0,1676805728,12960.020773479999,236.74707492000016,54425.44935336001
2023-02-19,11:22:10.000,50,11122714,-795,0,1676805729,12960.061191339999,236.81051709000167,54425.4633276
2023-02-19,11:22:11.000,50,11122746,-795,0,1676805730,12960.040982409999,236.8034679600023,54425.4633276
2023-02-19,11:22:12.000,50,11122720,-795,0,1676805731,12960.014037169989,236.76117317999888,54425.33057232001
2023-02-19,11:22:13.000,50,11122769,-795,0,1676805732,12960.014037169989,236.81051709000167,54425.3934564
2023-02-19,11:22:14.000,50,11122765,-795,0,1676805733,12960.12181813,236.81756622000103,54425.59608288001
2023-02-19,11:22:15.000,50,11122752,-795,0,1676805734,12960.148763369994,236.8880575200019,54425.63101848
2023-02-19,11:22:16.000,50,11122729,-795,0,1676805735,12960.128554439994,236.87395926000318,54425.51922456
2023-02-19,11:22:17.000,50,11122784,-795,0,1676805736,12960.067927649994,236.89510665000125,54425.37249504
2023-02-19,11:22:18.000,50,11122784,-795,0,1676805737,12960.088136579994,236.88100839000253,54425.44236624
2023-02-19,11:22:19.000,50,11122772,-795,0,1676805738,12960.14202706,236.88100839000253,54425.61005712
2023-02-19,11:22:20.000,50,11122765,-795,0,1676805739,12960.209390159995,236.90920490999997,54425.62403136001
2023-02-19,11:22:21.000,50,11122704,-795,0,1676805740,12960.101609199999,236.89510665000125,54425.47730184001
2023-02-19,11:22:22.000,50,11122780,-795,0,1676805741,12960.23633539999,236.90920490999997,54425.651979840004
2023-02-19,11:22:23.000,50,11122717,-795,0,1676805742,12960.249808019995,236.93035229999805,54425.78473512001
2023-02-19,11:22:24.000,50,11122727,-795,0,1676805743,12960.26328064,236.94445056000404,54425.81268360001
2023-02-19,11:22:25.000,50,11122767,-795,0,1676805744,12960.3036985,236.9514996900034,54425.79870936
2023-02-19,11:22:26.000,50,11122743,-795,0,1676805745,12960.31717111999,236.93035229999805,54425.70088968
2023-02-19,11:22:27.000,50,11122734,-795,0,1676805746,12960.33738004999,236.9233031699987,54425.67992832
2023-02-19,11:22:28.000,50,11122762,-795,0,1676805747,12960.40474315,236.97264708000148,54425.87556768
2023-02-19,11:22:29.000,50,11122773,-795,0,1676805748,12960.411479459995,237.02904012000363,54425.89652904
2023-02-19,11:22:30.000,50,11122742,-795,0,1676805749,12960.40474315,237.02904012000363,54425.89652904
2023-02-19,11:22:31.000,50,11122709,-795,0,1676805750,12960.532733039996,237.04313838000235,54426.0921684
2023-02-19,11:22:32.000,50,11122732,-795,0,1676805751,12960.499051489991,237.02904012000363,54425.83364496001
2023-02-19,11:22:33.000,50,11122767,-795,0,1676805752,12960.492315179996,237.0501875100017,54425.98037448001
2023-02-19,11:22:34.000,50,11122702,-795,0,1676805753,12960.573150899996,237.0854331599985,54426.12710400001
2023-02-19,11:22:35.000,50,11122772,-795,0,1676805754,12960.566414590001,237.14182620000065,54426.24588504001
2023-02-19,11:22:36.000,50,11122743,-795,0,1676805755,12960.472106249996,237.0995314200045,54426.12710400001
2023-02-19,11:22:37.000,50,11122762,-795,0,1676805756,12960.559678279991,237.12772794000193,54426.14806536001
2023-02-19,11:22:38.000,50,11122736,-795,0,1676805757,12960.593359829996,237.1347770700013,54426.30876912
2023-02-19,11:22:39.000,50,11122704,-795,0,1676805758,12960.660722929992,237.15592445999937,54426.46248576001
2023-02-19,11:22:40.000,50,11122739,-795,0,1676805759,12960.714613409997,237.1982192400028,54426.37864032
2023-02-19,11:22:41.000,50,11122748,-795,0,1676805760,12960.707877100001,237.17707185000472,54426.46947288
2023-02-19,11:22:42.000,50,11122739,-795,0,1676805761,12960.687668170001,237.18412098000408,54426.35767896
2023-02-19,11:22:43.000,50,11122740,-795,0,1676805762,12960.734822339997,237.21936663000088,54426.38562744001
2023-02-19,11:22:44.000,50,11122757,-795,0,1676805763,12960.849339610002,237.2334648899996,54426.63017664001
2023-02-19,11:22:45.000,50,11122729,-795,0,1676805764,12960.883021159992,237.2334648899996,54426.658125120004
2023-02-19,11:22:46.000,50,11122702,-795,0,1676805765,12960.889757470002,237.26871054000367,54426.6860736
2023-02-19,11:22:47.000,50,11122789,-795,0,1676805766,12960.923439019993,237.28985793000174,54426.80485464
2023-02-19,11:22:48.000,50,11122729,-795,0,1676805767,12960.936911639998,237.2334648899996,54426.58126680001
2023-02-19,11:22:49.000,50,11122752,-795,0,1676805768,12960.997538429998,237.3321527099979,54426.79088040001
2023-02-19,11:22:50.000,50,11122785,-795,0,1676805769,12961.024483669993,237.33920184000453,54426.96555840001
2023-02-19,11:22:51.000,50,11122793,-795,0,1676805770,12961.098583079998,237.3462509700039,54427.063378080005
2023-02-19,11:22:52.000,50,11122788,-795,0,1676805771,12961.017747359998,237.37444749000133,54426.97254552
2023-02-19,11:22:53.000,50,11122693,-795,0,1676805772,12961.091846769988,237.43788966000284,54427.11927504
2023-02-19,11:22:54.000,50,11122710,-795,0,1676805773,12961.199627729999,237.40264400999877,54427.2101076
2023-02-19,11:22:55.000,50,11122722,-795,0,1676805774,12961.233309279989,237.4449387900022,54427.26600456
2023-02-19,11:22:56.000,50,11122726,-795,0,1676805775,12961.246781899994,237.45198792000156,54427.28696592
2023-02-19,11:22:57.000,50,11122751,-795,0,1676805776,12961.206364039994,237.51543009000306,54427.11927504
2023-02-19,11:22:58.000,50,11122689,-795,0,1676805777,12961.226572969994,237.52247922000242,54427.1402364
2023-02-19,11:22:59.000,50,11122733,-795,0,1676805778,12961.266990829994,237.56477399999858,54427.3149144
2023-02-19,11:23:00.000,50,11122716,-795,0,1676805779,12961.347826549994,237.56477399999858,54427.28696592
2023-02-19,11:23:01.000,50,11122781,-795,0,1676805780,12961.347826549994,237.5929705200033,54427.36382424
2023-02-19,11:23:02.000,50,11122713,-795,0,1676805781,12961.42192596,237.63526529999945,54427.40574696
2023-02-19,11:23:03.000,50,11122740,-795,0,1676805782,12961.47581643999,237.66346182000416,54427.55946360001
2023-02-19,11:23:04.000,50,11122700,-795,0,1676805783,12961.52297061,237.6564126900048,54427.60837344001
2023-02-19,11:23:05.000,50,11122717,-795,0,1676805784,12961.49602536999,237.67756008000288,54427.63632192001
2023-02-19,11:23:06.000,50,11122736,-795,0,1676805785,12961.49602536999,237.7057566000003,54427.51055376001
2023-02-19,11:23:07.000,50,11122722,-795,0,1676805786,12961.54317954,237.71985485999903,54427.48959240001
2023-02-19,11:23:08.000,50,11122768,-795,0,1676805787,12961.61727894999,237.77624790000118,54427.60837344001
2023-02-19,11:23:09.000,50,11122765,-795,0,1676805788,12961.68464205,237.80444441999862,54427.89484536001
2023-02-19,11:23:10.000,50,11122745,-795,0,1676805789,12961.72505991,237.7903461599999,54427.901832480005
2023-02-19,11:23:11.000,50,11122766,-795,0,1676805790,12961.785686700001,237.8396900700027,54427.964716559996
2023-02-19,11:23:12.000,50,11122658,-795,0,1676805791,12961.799159319991,237.8890339799982,54427.86689688
2023-02-19,11:23:13.000,50,11122670,-795,0,1676805792,12961.873258729996,237.86083746000077,54427.964716559996
2023-02-19,11:23:14.000,50,11122737,-795,0,1676805793,12961.886731350001,237.91723050000292,54428.069523360005
2023-02-19,11:23:15.000,50,11122724,-795,0,1676805794,12961.954094449997,237.91723050000292,54428.16035592001
2023-02-19,11:23:16.000,50,11122774,-795,0,1676805795,12961.873258729996,237.938377890001,54428.04157488001
2023-02-19,11:23:17.000,50,11122760,-795,0,1676805796,12961.933885519997,237.95952527999907,54428.21625288
2023-02-19,11:23:18.000,50,11122799,-795,0,1676805797,12962.001248619992,237.9736235399978,54428.39791800001
2023-02-19,11:23:19.000,50,11122705,-795,0,1676805798,12962.014721239997,238.00886919000186,54428.453814960005
2023-02-19,11:23:20.000,50,11122675,-795,0,1676805799,12962.021457549992,238.05116396999802,54428.404905120005
2023-02-19,11:23:21.000,50,11122730,-795,0,1676805800,12962.028193860002,238.0864096200021,54428.4328536
2023-02-19,11:23:22.000,50,11122761,-795,0,1676805801,12962.001248619992,238.07231136000337,54428.34900816001
2023-02-19,11:23:23.000,50,11122782,-795,0,1676805802,12962.048402790002,238.07936049000273,54428.453814960005
2023-02-19,11:23:24.000,50,11122708,-795,0,1676805803,12962.082084339992,238.10755701000016,54428.635480079996
2023-02-19,11:23:25.000,50,11122753,-795,0,1676805804,12962.122502199993,238.1639500500023,54428.69836416
2023-02-19,11:23:26.000,50,11122762,-795,0,1676805805,12962.156183749998,238.1991956999991,54428.70535128
2023-02-19,11:23:27.000,50,11122714,-795,0,1676805806,12962.095556959997,238.20624482999847,54428.64246720001
2023-02-19,11:23:28.000,50,11122633,-795,0,1676805807,12962.142711129993,238.25558874000126,54428.86605504
2023-02-19,11:23:29.000,50,11122723,-795,0,1676805808,12962.142711129993,238.29083438999805,54428.84509368
2023-02-19,11:23:30.000,50,11122720,-795,0,1676805809,12962.129238510002,238.26263787000062,54428.91496488
2023-02-19,11:23:31.000,50,11122767,-795,0,1676805810,12962.082084339992,238.3119817800034,54428.8870164
2023-02-19,11:23:32.000,50,11122757,-795,0,1676805811,12962.109029580002,238.31903091000277,54428.96387472
2023-02-19,11:23:33.000,50,11122787,-795,0,1676805812,12962.189865300003,238.38952221000363,54429.04772016001
2023-02-19,11:23:34.000,50,11122755,-795,0,1676805813,12962.250492089988,238.36837481999828,54429.18047544
2023-02-19,11:23:35.000,50,11122746,-795,0,1676805814,12962.304382569993,238.38952221000363,54429.243359520005
2023-02-19,11:23:36.000,50,11122685,-795,0,1676805815,12962.284173639993,238.396571340003,54429.222398160004
2023-02-19,11:23:37.000,50,11122794,-795,0,1676805816,12962.297646259998,238.41771873000107,54429.341179200004
2023-02-19,11:23:38.000,50,11122693,-795,0,1676805817,12962.304382569993,238.4459152499985,54429.21541104001
2023-02-19,11:23:39.000,50,11122733,-795,0,1676805818,12962.311118879988,238.48116090000258,54429.18746256001
2023-02-19,11:23:40.000,50,11122761,-795,0,1676805819,12962.344800429993,238.51640654999937,54429.22938528
2023-02-19,11:23:41.000,50,11122724,-795,0,1676805820,12962.324591499993,238.53755394000473,54429.36912768
2023-02-19,11:23:42.000,50,11122730,-795,0,1676805821,12962.351536739989,238.57279959000152,54429.34816632
2023-02-19,11:23:43.000,50,11122737,-795,0,1676805822,12962.405427219994,238.56575046000216,54429.57175416001
2023-02-19,11:23:44.000,50,11122679,-795,0,1676805823,12962.439108769999,238.60804523999832,54429.5158572
2023-02-19,11:23:45.000,50,11122732,-795,0,1676805824,12962.439108769999,238.6573891500011,54429.53681856
2023-02-19,11:23:46.000,50,11122765,-795,0,1676805825,12962.459317699999,238.6785365399992,54429.60668976
2023-02-19,11:23:47.000,50,11122745,-795,0,1676805826,12962.365009359994,238.69968393000454,54429.445986
2023-02-19,11:23:48.000,50,11122731,-795,0,1676805827,12962.479526629999,238.7560769699994,54429.59970264001
2023-02-19,11:23:49.000,50,11122732,-795,0,1676805828,12962.546889729994,238.76312609999877,54429.80232912
2023-02-19,11:23:50.000,50,11122732,-795,0,1676805829,12962.58057128,238.76312609999877,54429.85822608001
2023-02-19,11:23:51.000,50,11122740,-795,0,1676805830,12962.587307589994,238.81247001000156,54429.90713592001
2023-02-19,11:23:52.000,50,11122689,-795,0,1676805831,12962.56036235,238.81951914000092,54429.70450944
2023-02-19,11:23:53.000,50,11122701,-795,0,1676805832,12962.62098914,238.85476478999772,54429.80931624
2023-02-19,11:23:54.000,50,11122789,-795,0,1676805833,12962.587307589994,238.8688630500037,54429.90713592001
2023-02-19,11:23:55.000,50,11122744,-795,0,1676805834,12962.59404389999,238.87591218000307,54429.963032880005
2023-02-19,11:23:56.000,50,11122743,-795,0,1676805835,12962.519944489999,238.88296131000243,54429.914123040006
2023-02-19,11:23:57.000,50,11122771,-795,0,1676805836,12962.479526629999,238.82656827000028,54429.98399424001
2023-02-19,11:23:58.000,50,11122739,-795,0,1676805837,12962.59404389999,238.84771565999836,54430.17264648001
2023-02-19,11:23:59.000,50,11122761,-795,0,1676805838,12962.607516519995,238.8688630500037,54430.18662072
2023-02-19,11:24:00.000,50,11122681,-795,0,1676805839,12962.59404389999,238.8688630500037,54430.13771088
2023-02-19,11:24:01.000,50,11122729,-795,0,1676805840,12962.60078021,238.9041087000005,54430.17264648001
2023-02-19,11:24:02.000,50,11122762,-795,0,1676805841,12962.54015342,238.8688630500037,54430.13771088
2023-02-19,11:24:03.000,50,11122703,-795,0,1676805842,12962.506471869994,238.85476478999772,54430.17264648001
2023-02-19,11:24:04.000,50,11122731,-795,0,1676805843,12962.587307589994,238.9041087000005,54430.29142752001
2023-02-19,11:24:05.000,50,11122741,-795,0,1676805844,12962.53341710999,238.87591218000307,54430.34033736001
2023-02-19,11:24:06.000,50,11122770,-795,0,1676805845,12962.486262939994,238.8688630500037,54430.30540176
2023-02-19,11:24:07.000,50,11122782,-795,0,1676805846,12962.49299924999,238.88296131000243,54430.48007976
2023-02-19,11:24:08.000,50,11122692,-795,0,1676805847,12962.439108769999,238.91115782999987,54430.44514416
2023-02-19,11:24:09.000,50,11122776,-795,0,1676805848,12962.391954599989,238.88296131000243,54430.43116992
2023-02-19,11:24:10.000,50,11122740,-795,0,1676805849,12962.378481979998,238.89705957000115,54430.466105520005
2023-02-19,11:24:11.000,50,11122764,-795,0,1676805850,12962.331327809989,238.9041087000005,54430.347324480004
2023-02-19,11:24:12.000,50,11122721,-795,0,1676805851,12962.324591499993,238.91115782999987,54430.40322144
2023-02-19,11:24:13.000,50,11122761,-795,0,1676805852,12962.405427219994,238.86181392000435,54430.60584792001
2023-02-19,11:24:14.000,50,11122723,-795,0,1676805853,12962.405427219994,238.86181392000435,54430.703667600006
2023-02-19,11:24:15.000,50,11122763,-795,0,1676805854,12962.398690909999,238.88296131000243,54430.668732
2023-02-19,11:24:16.000,50,11122715,-795,0,1676805855,12962.324591499993,238.88296131000243,54430.633796400005
2023-02-19,11:24:17.000,50,11122789,-795,0,1676805856,12962.297646259998,238.84771565999836,54430.563925200004
2023-02-19,11:24:18.000,50,11122705,-795,0,1676805857,12962.257228399998,238.8688630500037,54430.59187368
2023-02-19,11:24:19.000,50,11122697,-795,0,1676805858,12962.270701019988,238.840666529999,54430.50104112
2023-02-19,11:24:20.000,50,11122742,-795,0,1676805859,12962.297646259998,238.83361739999964,54430.59187368
2023-02-19,11:24:21.000,50,11122761,-795,0,1676805860,12962.250492089988,238.79837175000284,54430.62680928001
2023-02-19,11:24:22.000,50,11122739,-795,0,1676805861,12962.250492089988,238.79837175000284,54430.61283504
2023-02-19,11:24:23.000,50,11122739,-795,0,1676805862,12962.284173639993,238.79132262000348,54430.75956456
2023-02-19,11:24:24.000,50,11122716,-795,0,1676805863,12962.257228399998,238.7560769699994,54430.752577440006
2023-02-19,11:24:25.000,50,11122705,-795,0,1676805864,12962.263964709993,238.72083132000262,54430.68969336
2023-02-19,11:24:26.000,50,11122739,-795,0,1676805865,12962.230283159988,238.73492958000134,54430.59187368
2023-02-19,11:24:27.000,50,11122722,-795,0,1676805866,12962.290909949988,238.72788045000198,54430.64078352
2023-02-19,11:24:28.000,50,11122754,-795,0,1676805867,12962.263964709993,238.72788045000198,54430.61982216
2023-02-19,11:24:29.000,50,11122773,-795,0,1676805868,12962.378481979998,238.69968393000454,54430.85738424
2023-02-19,11:24:30.000,50,11122741,-795,0,1676805869,12962.398690909999,238.7067330600039,54430.89231984001
2023-02-19,11:24:31.000,50,11122748,-795,0,1676805870,12962.439108769999,238.6785365399992,54430.86437136001
2023-02-19,11:24:32.000,50,11122689,-795,0,1676805871,12962.324591499993,238.67148740999983,54430.48706688001
2023-02-19,11:24:33.000,50,11122717,-795,0,1676805872,12962.418899839999,238.66443828000047,54430.84341000001
2023-02-19,11:24:34.000,50,11122746,-795,0,1676805873,12962.351536739989,238.6432908900024,54430.54296384
2023-02-19,11:24:35.000,50,11122716,-795,0,1676805874,12962.412163529989,238.63624176000303,54430.79450016001
2023-02-19,11:24:36.000,50,11122719,-795,0,1676805875,12962.432372459989,238.61509436999768,54430.99013952001
2023-02-19,11:24:37.000,50,11122711,-795,0,1676805876,12962.486262939994,238.6432908900024,54431.07398496
2023-02-19,11:24:38.000,50,11122773,-795,0,1676805877,12962.459317699999,238.56575046000216,54431.018088000004
2023-02-19,11:24:39.000,50,11122725,-795,0,1676805878,12962.47279031999,238.56575046000216,54430.95520392
2023-02-19,11:24:40.000,50,11122691,-795,0,1676805879,12962.53341710999,238.5446030700041,54431.08097208001
2023-02-19,11:24:41.000,50,11122705,-795,0,1676805880,12962.526680799994,238.5446030700041,54431.07398496
2023-02-19,11:24:42.000,50,11122720,-795,0,1676805881,12962.53341710999,238.53755394000473,54430.96219104001
2023-02-19,11:24:43.000,50,11122772,-795,0,1676805882,12962.57383496999,238.51640654999937,54431.039049360006
2023-02-19,11:24:44.000,50,11122708,-795,0,1676805883,12962.62098914,238.50230829000066,54431.08097208001
2023-02-19,11:24:45.000,50,11122750,-795,0,1676805884,12962.71529747999,238.48821003000194,54431.304559920005
2023-02-19,11:24:46.000,50,11122744,-795,0,1676805885,12962.769187959995,238.48116090000258,54431.3325084
2023-02-19,11:24:47.000,50,11122757,-795,0,1676805886,12962.82307844,238.50230829000066,54431.33949552
2023-02-19,11:24:48.000,50,11122666,-795,0,1676805887,12962.78266058,238.43886611999915,54431.24866296001
2023-02-19,11:24:49.000,50,11122697,-795,0,1676805888,12962.870232609996,238.42476786000043,54431.3325084
2023-02-19,11:24:50.000,50,11122733,-795,0,1676805889,12962.89717784999,238.4459152499985,54431.41635384001
2023-02-19,11:24:51.000,50,11122759,-795,0,1676805890,12962.937595709991,238.43886611999915,54431.49321216001
2023-02-19,11:24:52.000,50,11122681,-795,0,1676805891,12962.917386779991,238.43886611999915,54431.41635384001
2023-02-19,11:24:53.000,50,11122717,-795,0,1676805892,12962.98474988,238.42476786000043,54431.56308336001
2023-02-19,11:24:54.000,50,11122783,-795,0,1676805893,12963.099267149992,238.4318169899998,54431.77269696
2023-02-19,11:24:55.000,50,11122754,-795,0,1676805894,12963.132948699997,238.41771873000107,54431.79365832
2023-02-19,11:24:56.000,50,11122709,-795,0,1676805895,12963.180102869992,238.38952221000363,54431.80064544001
2023-02-19,11:24:57.000,50,11122795,-795,0,1676805896,12963.233993349997,238.396571340003,54431.81461968
2023-02-19,11:24:58.000,50,11122768,-795,0,1676805897,12963.274411209997,238.36837481999828,54431.7866712
2023-02-19,11:24:59.000,50,11122787,-795,0,1676805898,12963.281147519992,238.4106696000017,54431.76570984
2023-02-19,11:25:00.000,50,11122767,-795,0,1676805899,12963.361983239993,238.38952221000363,54431.91243936
2023-02-19,11:25:01.000,50,11122735,-795,0,1676805900,12963.382192169993,238.36837481999828,54431.856542400004
2023-02-19,11:25:02.000,50,11122721,-795,0,1676805901,12963.402401099993,238.36132568999892,54431.89846512001
2023-02-19,11:25:03.000,50,11122705,-795,0,1676805902,12963.469764199988,238.35427655999956,54432.01724616001
2023-02-19,11:25:04.000,50,11122729,-795,0,1676805903,12963.503445749993,238.34017830000084,54432.01025904
2023-02-19,11:25:05.000,50,11122767,-795,0,1676805904,12963.530390989989,238.2978835200047,54432.1010916
2023-02-19,11:25:06.000,50,11122758,-795,0,1676805905,12963.543863609993,238.2837852599987,54432.05218176
2023-02-19,11:25:07.000,50,11122761,-795,0,1676805906,12963.584281469994,238.29083438999805,54432.05916888
2023-02-19,11:25:08.000,50,11122789,-795,0,1676805907,12963.516918369998,238.25558874000126,54431.94038784
2023-02-19,11:25:09.000,50,11122723,-795,0,1676805908,12963.698798739999,238.26968699999998,54432.35262792001
2023-02-19,11:25:10.000,50,11122751,-795,0,1676805909,12963.719007669999,238.27673612999934,54432.3456408
2023-02-19,11:25:11.000,50,11122726,-795,0,1676805910,12963.75268921999,238.23444135000318,54432.40153776001
2023-02-19,11:25:12.000,50,11122670,-675,0,1676805911,12963.69206242999,238.25558874000126,54432.261795360006
2023-02-19,11:25:13.000,50,11122763,-795,0,1676805912,12963.71227135999,238.2485396100019,54432.310705200005
2023-02-19,11:25:14.000,50,11122702,-795,0,1676805913,12963.745952909994,238.22739222000382,54432.33865368
2023-02-19,11:25:15.000,50,11122760,-795,0,1676805914,12963.82005232,238.22034309000446,54432.45743472
2023-02-19,11:25:16.000,50,11122740,-795,0,1676805915,12963.91436065999,238.22739222000382,54432.56922864001
2023-02-19,11:25:17.000,50,11122755,-795,0,1676805916,12963.927833279995,238.22739222000382,54432.54128016001
2023-02-19,11:25:18.000,50,11122802,-795,0,1676805917,12963.97498744999,238.26263787000062,54432.63211272
2023-02-19,11:25:19.000,50,11122748,-795,0,1676805918,12963.988460069995,238.21329395999783,54432.576215760004
2023-02-19,11:25:20.000,50,11122673,-795,0,1676805919,12964.028877929995,238.27673612999934,54432.68102256
2023-02-19,11:25:21.000,50,11122781,-795,0,1676805920,12964.12318627,238.26263787000062,54432.72294528
2023-02-19,11:25:22.000,50,11122780,-795,0,1676805921,12964.08276841,238.2837852599987,54432.66704832001
2023-02-19,11:25:23.000,50,11122700,-795,0,1676805922,12964.11644995999,238.24149048000254,54432.715958160006
2023-02-19,11:25:24.000,50,11122774,-795,0,1676805923,12964.18381306,238.27673612999934,54432.89762328
2023-02-19,11:25:25.000,50,11122773,-795,0,1676805924,12964.224230920001,238.31903091000277,54432.98845584
2023-02-19,11:25:26.000,50,11122742,-795,0,1676805925,12964.190549369996,238.3119817800034,54432.96050736
2023-02-19,11:25:27.000,50,11122734,-795,0,1676805926,12964.197285679991,238.32608004000213,54432.94653312
2023-02-19,11:25:28.000,50,11122700,-795,0,1676805927,12964.177076749991,238.36837481999828,54433.00243008001
2023-02-19,11:25:29.000,50,11122760,-795,0,1676805928,12964.177076749991,238.38952221000363,54432.97448160001
2023-02-19,11:25:30.000,50,11122716,-795,0,1676805929,12964.224230920001,238.38952221000363,54433.03736568
2023-02-19,11:25:31.000,50,11122728,-795,0,1676805930,12964.257912469991,238.43886611999915,54433.08627552
2023-02-19,11:25:32.000,50,11122748,-795,0,1676805931,12964.271385089996,238.47411177000322,54433.114224
2023-02-19,11:25:33.000,50,11122730,-635,0,1676805932,12964.08276841,238.51640654999937,54432.98845584
2023-02-19,11:25:34.000,50,11122729,-795,0,1676805933,12964.271385089996,238.5305048099981,54433.21204368001
2023-02-19,11:25:35.000,50,11122736,-795,0,1676805934,12964.264648780001,238.51640654999937,54433.26095352001
2023-02-19,11:25:36.000,50,11122755,-795,0,1676805935,12964.291594019996,238.5446030700041,54433.37274744
2023-02-19,11:25:37.000,50,11122750,-795,0,1676805936,12964.311802949996,238.56575046000216,54433.42165728
2023-02-19,11:25:38.000,50,11122749,-795,0,1676805937,12964.264648780001,238.58689785000024,54433.40768304001
2023-02-19,11:25:39.000,50,11122782,-795,0,1676805938,12964.18381306,238.5446030700041,54433.35178608
2023-02-19,11:25:40.000,50,11122786,-795,0,1676805939,12964.197285679991,238.57984872000088,54433.54742544001
2023-02-19,11:25:41.000,50,11122774,-795,0,1676805940,12964.136658889991,238.55165220000345,54433.44261864
2023-02-19,11:25:42.000,50,11122726,-795,0,1676805941,12964.109713649996,238.60804523999832,54433.33781184001
2023-02-19,11:25:43.000,50,11122736,-755,0,1676805942,12964.150131509996,238.5939469799996,54433.4985156
2023-02-19,11:25:44.000,50,11122720,-795,0,1676805943,12964.109713649996,238.62919263000367,54433.44960576
2023-02-19,11:25:45.000,50,11122751,-795,0,1676805944,12964.10297734,238.62919263000367,54433.42165728
2023-02-19,11:25:46.000,50,11122739,-795,0,1676805945,12963.97498744999,238.6785365399992,54433.33082472
2023-02-19,11:25:47.000,50,11122749,-795,0,1676805946,12964.04235055,238.62919263000367,54433.34479896
2023-02-19,11:25:48.000,50,11122744,-795,0,1676805947,12964.03561423999,238.6785365399992,54433.52646408001
2023-02-19,11:25:49.000,50,11122718,-795,0,1676805948,12964.02214162,238.68558566999855,54433.59633528001
2023-02-19,11:25:50.000,50,11122761,-795,0,1676805949,12964.069295789996,238.6785365399992,54433.58934816
2023-02-19,11:25:51.000,50,11122721,-795,0,1676805950,12964.06255948,238.6432908900024,54433.61030952
2023-02-19,11:25:52.000,50,11122710,-795,0,1676805951,12963.99519637999,238.7419787100007,54433.40069592
2023-02-19,11:25:53.000,50,11122691,-795,0,1676805952,12964.03561423999,238.73492958000134,54433.59633528001
2023-02-19,11:25:54.000,50,11122743,-795,0,1676805953,12964.03561423999,238.74902784000005,54433.61729664
2023-02-19,11:25:55.000,50,11122727,-795,0,1676805954,12963.988460069995,238.7067330600039,54433.484541360005
2023-02-19,11:25:56.000,50,11122759,-795,0,1676805955,12963.98172376,238.79837175000284,54433.50550272001
2023-02-19,11:25:57.000,50,11122725,-795,0,1676805956,12964.01540530999,238.77017522999813,54433.51947696
2023-02-19,11:25:58.000,50,11122769,-795,0,1676805957,12964.07603209999,238.77017522999813,54433.64524512001
2023-02-19,11:25:59.000,50,11122710,-795,0,1676805958,12964.089504719996,238.77017522999813,54433.67319360001
2023-02-19,11:26:00.000,50,11122727,-795,0,1676805959,12964.069295789996,238.79132262000348,54433.652232240005
2023-02-19,11:26:01.000,50,11122757,-795,0,1676805960,12964.028877929995,238.79837175000284,54433.67319360001
2023-02-19,11:26:02.000,50,11122751,-795,0,1676805961,12963.93456958999,238.840666529999,54433.50550272001
2023-02-19,11:26:03.000,50,11122695,-795,0,1676805962,12963.93456958999,238.840666529999,54433.54043832
2023-02-19,11:26:04.000,50,11122760,-795,0,1676805963,12963.968251139995,238.89705957000115,54433.66620648
2023-02-19,11:26:05.000,50,11122750,-795,0,1676805964,12963.9413059,238.88296131000243,54433.68018072
2023-02-19,11:26:06.000,50,11122767,-795,0,1676805965,12963.89415172999,238.92525608999858,54433.638258
2023-02-19,11:26:07.000,50,11122731,-795,0,1676805966,12963.83352493999,238.94640348000394,54433.638258
2023-02-19,11:26:08.000,50,11122645,-795,0,1676805967,12963.83352493999,238.96755087000201,54433.68716784
2023-02-19,11:26:09.000,50,11122715,-795,0,1676805968,12963.745952909994,238.9886982600001,54433.63127088
2023-02-19,11:26:10.000,50,11122703,-795,0,1676805969,12963.745952909994,239.00984564999817,54433.67319360001
2023-02-19,11:26:11.000,50,11122751,-795,0,1676805970,12963.698798739999,239.00984564999817,54433.66620648
2023-02-19,11:26:12.000,50,11122753,-795,0,1676805971,12963.617963019999,239.0873860799984,54433.603322400006
2023-02-19,11:26:13.000,50,11122728,-795,0,1676805972,12963.577545159998,239.09443520999776,54433.5683868
2023-02-19,11:26:14.000,50,11122677,-795,0,1676805973,12963.651644569989,239.10853347000375,54433.79896176
2023-02-19,11:26:15.000,50,11122777,-795,0,1676805974,12963.651644569989,239.1367299900012,54433.750051920004
2023-02-19,11:26:16.000,50,11122712,-795,0,1676805975,12963.597754089998,239.1508282499999,54433.771013280006
2023-02-19,11:26:17.000,50,11122746,-795,0,1676805976,12963.557336229998,239.17197563999798,54433.68018072
2023-02-19,11:26:18.000,50,11122723,-795,0,1676805977,12963.463027889993,239.2142704200014,54433.52646408001
2023-02-19,11:26:19.000,50,11122743,-795,0,1676805978,12963.469764199988,239.19312303000333,54433.62428376001
2023-02-19,11:26:20.000,50,11122729,-795,0,1676805979,12963.496709439998,239.22836868000013,54433.750051920004
2023-02-19,11:26:21.000,50,11122774,-795,0,1676805980,12963.436082649998,239.2354178099995,54433.722103440006
2023-02-19,11:26:22.000,50,11122720,-795,0,1676805981,12963.469764199988,239.27771259000292,54433.71511632001
2023-02-19,11:26:23.000,50,11122755,-795,0,1676805982,12963.469764199988,239.32000736999908,54433.65921936
2023-02-19,11:26:24.000,50,11122710,-795,0,1676805983,12963.516918369998,239.28476172000228,54433.79197464001
2023-02-19,11:26:25.000,50,11122731,-795,0,1676805984,12963.537127299998,239.28476172000228,54433.79197464001
2023-02-19,11:26:26.000,50,11122732,-795,0,1676805985,12963.523654679993,239.32000736999908,54433.7780004
2023-02-19,11:26:27.000,50,11122716,-795,0,1676805986,12963.463027889993,239.32000736999908,54433.67319360001
2023-02-19,11:26:28.000,50,11122749,-795,0,1676805987,12963.469764199988,239.37640041000122,54433.67319360001
2023-02-19,11:26:29.000,50,11122763,-795,0,1676805988,12963.496709439998,239.3623021500025,54433.79197464001
2023-02-19,11:26:30.000,50,11122690,-795,0,1676805989,12963.537127299998,239.38344954000058,54433.94569128
2023-02-19,11:26:31.000,50,11122757,-795,0,1676805990,12963.584281469994,239.3623021500025,54433.93171704001
2023-02-19,11:26:32.000,50,11122700,-795,0,1676805991,12963.516918369998,239.3482038900038,54433.71511632001
2023-02-19,11:26:33.000,50,11122695,-795,0,1676805992,12963.564072539994,239.35525302000315,54433.7780004
2023-02-19,11:26:34.000,50,11122786,-795,0,1676805993,12963.496709439998,239.38344954000058,54433.75703904
2023-02-19,11:26:35.000,50,11122715,-795,0,1676805994,12963.591017779989,239.32000736999908,54433.701142080005
2023-02-19,11:26:36.000,50,11122723,-795,0,1676805995,12963.604490399994,239.3482038900038,54433.68018072
2023-02-19,11:26:37.000,50,11122755,-795,0,1676805996,12963.644908259994,239.3482038900038,54433.81293600001
2023-02-19,11:26:38.000,50,11122755,-795,0,1676805997,12963.698798739999,239.3341056299978,54433.97363976
2023-02-19,11:26:39.000,50,11122767,-795,0,1676805998,12963.75268921999,239.2495160699982,54434.00158824
2023-02-19,11:26:40.000,50,11122737,-795,0,1676805999,12963.725743979994,239.25656520000484,54434.00158824
2023-02-19,11:26:41.000,50,11122738,-795,0,1676806000,12963.745952909994,239.2636143300042,54433.93171704001
2023-02-19,11:26:42.000,50,11122743,-795,0,1676806001,12963.671853499989,239.2354178099995,54433.85485872
2023-02-19,11:26:43.000,50,11122727,-795,0,1676806002,12963.725743979994,239.2354178099995,54433.88280720001
2023-02-19,11:26:44.000,50,11122779,-795,0,1676806003,12963.739216599999,239.27066346000356,54434.01556248
2023-02-19,11:26:45.000,50,11122725,-795,0,1676806004,12963.77963446,239.24246693999885,54434.12036928
2023-02-19,11:26:46.000,50,11122713,-795,0,1676806005,12963.73248028999,239.2142704200014,54434.09940792001
2023-02-19,11:26:47.000,50,11122715,-795,0,1676806006,12963.719007669999,239.17902477000462,54434.06447232
2023-02-19,11:26:48.000,50,11122732,-795,0,1676806007,12963.73248028999,239.17197563999798,54434.13434352
2023-02-19,11:26:49.000,50,11122705,-795,0,1676806008,12963.73248028999,239.17197563999798,54434.09940792001
2023-02-19,11:26:50.000,50,11122778,-795,0,1676806009,12963.786370769994,239.12968086000183,54434.17626624001
2023-02-19,11:26:51.000,50,11122771,-795,0,1676806010,12963.75942553,239.1155826000031,54434.17626624001
2023-02-19,11:26:52.000,50,11122694,-795,0,1676806011,12963.719007669999,239.1014843400044,54434.057485200006
2023-02-19,11:26:53.000,50,11122730,-795,0,1676806012,12963.719007669999,239.10853347000375,54434.14831776001
2023-02-19,11:26:54.000,50,11122802,-795,0,1676806013,12963.766161839994,239.08033694999904,54434.225176080006
2023-02-19,11:26:55.000,50,11122728,-795,0,1676806014,12963.766161839994,239.05918956000096,54434.274085920006
2023-02-19,11:26:56.000,50,11122689,-795,0,1676806015,12963.766161839994,239.04509130000224,54434.3020344
2023-02-19,11:26:57.000,50,11122752,-795,0,1676806016,12963.739216599999,239.05918956000096,54434.3020344
2023-02-19,11:26:58.000,50,11122776,-795,0,1676806017,12963.719007669999,239.07328781999968,54434.38587984001
2023-02-19,11:26:59.000,50,11122753,-795,0,1676806018,12963.651644569989,239.03099304000352,54434.30902152
2023-02-19,11:27:00.000,50,11122741,-795,0,1676806019,12963.631435639989,239.0521404300016,54434.34395712001
2023-02-19,11:27:01.000,50,11122730,-795,0,1676806020,12963.665117189994,239.03099304000352,54434.42780256
2023-02-19,11:27:02.000,50,11122734,-795,0,1676806021,12963.665117189994,239.0168947800048,54434.441776800006
2023-02-19,11:27:03.000,50,11122753,-795,0,1676806022,12963.597754089998,238.96050174000266,54434.490686640005
2023-02-19,11:27:04.000,50,11122725,-795,0,1676806023,12963.584281469994,238.96050174000266,54434.490686640005
2023-02-19,11:27:05.000,50,11122752,-795,0,1676806024,12963.584281469994,238.9534526100033,54434.35793136
2023-02-19,11:27:06.000,50,11122745,-795,0,1676806025,12963.469764199988,238.94640348000394,54434.21818896001
2023-02-19,11:27:07.000,50,11122766,-795,0,1676806026,12963.604490399994,238.89705957000115,54434.35793136
2023-02-19,11:27:08.000,50,11122734,-795,0,1676806027,12963.611226709989,238.92525608999858,54434.44876392
2023-02-19,11:27:09.000,50,11122743,-795,0,1676806028,12963.685326119994,238.92525608999858,54434.56754496
2023-02-19,11:27:10.000,50,11122743,-795,0,1676806029,12963.644908259994,238.8688630500037,54434.57453208
2023-02-19,11:27:11.000,50,11122758,-795,0,1676806030,12963.651644569989,238.86181392000435,54434.59549344
2023-02-19,11:27:12.000,50,11122679,-795,0,1676806031,12963.523654679993,238.84771565999836,54434.28107304
2023-02-19,11:27:13.000,50,11122690,-795,0,1676806032,12963.584281469994,238.840666529999,54434.43478968001
2023-02-19,11:27:14.000,50,11122737,-795,0,1676806033,12963.577545159998,238.78427349000413,54434.50466088
2023-02-19,11:27:15.000,50,11122735,-795,0,1676806034,12963.597754089998,238.79837175000284,54434.51164800001
2023-02-19,11:27:16.000,50,11122769,-795,0,1676806035,12963.550599919989,238.81951914000092,54434.420815440004
2023-02-19,11:27:17.000,50,11122809,-795,0,1676806036,12963.543863609993,238.8054208800022,54434.41382832001
2023-02-19,11:27:18.000,50,11122818,-795,0,1676806037,12963.617963019999,238.72083132000262,54434.539596480005
2023-02-19,11:27:19.000,50,11122720,-795,0,1676806038,12963.665117189994,238.63624176000303,54434.55357072001
2023-02-19,11:27:20.000,50,11122738,-795,0,1676806039,12963.651644569989,238.5587013300028,54434.49767376
2023-02-19,11:27:21.000,50,11122729,-795,0,1676806040,12963.631435639989,238.51640654999937,54434.35094424
2023-02-19,11:27:22.000,50,11122758,-795,0,1676806041,12963.644908259994,238.46706264000386,54434.36491848001
2023-02-19,11:27:23.000,50,11122773,-795,0,1676806042,12963.658380879999,238.40362047000235,54434.32998288
2023-02-19,11:27:24.000,50,11122751,-795,0,1676806043,12963.71227135999,238.31903091000277,54434.42780256
2023-02-19,11:27:25.000,50,11122751,-795,0,1676806044,12963.671853499989,238.1991956999991,54434.43478968001
2023-02-19,11:27:26.000,50,11122725,-795,0,1676806045,12963.678589809999,238.1005078800008,54434.49767376
2023-02-19,11:27:27.000,50,11122760,-795,0,1676806046,12963.577545159998,238.07936049000273,54434.32998288
2023-02-19,11:27:28.000,50,11122698,-795,0,1676806047,12963.564072539994,238.04411483999866,54434.52562224
2023-02-19,11:27:29.000,50,11122760,-795,0,1676806048,12963.591017779989,237.98772180000378,54434.490686640005
2023-02-19,11:27:30.000,50,11122733,-795,0,1676806049,12963.570808849989,237.98067267000442,54434.41382832001
2023-02-19,11:27:31.000,50,11122738,-795,0,1676806050,12963.564072539994,237.9736235399978,54434.46972528
2023-02-19,11:27:32.000,50,11122709,-795,0,1676806051,12963.550599919989,237.94542702000035,54434.35094424
2023-02-19,11:27:33.000,50,11122752,-795,0,1676806052,12963.611226709989,237.9524761499997,54434.43478968001
2023-02-19,11:27:34.000,50,11122744,-795,0,1676806053,12963.631435639989,237.98067267000442,54434.6164548
2023-02-19,11:27:35.000,50,11122651,-795,0,1676806054,12963.584281469994,237.98067267000442,54434.37889272
2023-02-19,11:27:36.000,50,11122727,-795,0,1676806055,12963.665117189994,237.98772180000378,54434.44876392
2023-02-19,11:27:37.000,50,11122789,-795,0,1676806056,12963.786370769994,238.02296745000058,54434.53260936001
2023-02-19,11:27:38.000,50,11122738,-795,0,1676806057,12963.739216599999,237.98067267000442,54434.539596480005
2023-02-19,11:27:39.000,50,11122736,-795,0,1676806058,12963.81331600999,237.96657440999843,54434.72824872001
2023-02-19,11:27:40.000,50,11122738,-795,0,1676806059,12963.84026125,237.95952527999907,54434.686326
2023-02-19,11:27:41.000,50,11122759,-795,0,1676806060,12963.81331600999,237.9524761499997,54434.686326
2023-02-19,11:27:42.000,50,11122760,-795,0,1676806061,12963.826788629995,237.92427963000227,54434.658377520005
2023-02-19,11:27:43.000,50,11122753,-795,0,1676806062,12963.927833279995,237.88198484999884,54434.79811992001
2023-02-19,11:27:44.000,50,11122691,-795,0,1676806063,12963.87394279999,237.88198484999884,54434.67235176
2023-02-19,11:27:45.000,50,11122715,-795,0,1676806064,12963.846997559995,237.88198484999884,54434.58151920001
2023-02-19,11:27:46.000,50,11122770,-795,0,1676806065,12963.82005232,237.83264094000333,54434.56055784001
2023-02-19,11:27:47.000,50,11122741,-795,0,1676806066,12963.867206489995,237.84673920000205,54434.55357072001
2023-02-19,11:27:48.000,50,11122758,-795,0,1676806067,12963.86047018,237.86788659000013,54434.67235176
2023-02-19,11:27:49.000,50,11122736,-795,0,1676806068,12963.96151483,237.81149354999798,54434.76318432
2023-02-19,11:27:50.000,50,11122758,-795,0,1676806069,12963.95477851999,237.81149354999798,54434.7911328
2023-02-19,11:27:51.000,50,11122713,-755,0,1676806070,12963.97498744999,237.81149354999798,54434.777158560006
2023-02-19,11:27:52.000,50,11122696,-795,0,1676806071,12963.87394279999,237.78329703000054,54434.62344192
2023-02-19,11:27:53.000,50,11122698,-795,0,1676806072,12963.87394279999,237.7903461599999,54434.70030024001
2023-02-19,11:27:54.000,50,11122756,-795,0,1676806073,12963.90088804,237.80444441999862,54434.76318432
2023-02-19,11:27:55.000,50,11122727,-795,0,1676806074,12963.86047018,237.74805138000374,54434.76318432
2023-02-19,11:27:56.000,50,11122774,-795,0,1676806075,12963.83352493999,237.78329703000054,54434.66536464
2023-02-19,11:27:57.000,50,11122729,-795,0,1676806076,12963.91436065999,237.7269039899984,54434.73523584
2023-02-19,11:27:58.000,50,11122772,-795,0,1676806077,12963.96151483,237.71985485999903,54434.88196536
2023-02-19,11:27:59.000,50,11122776,-795,0,1676806078,12964.00193269,237.71280572999967,54434.89593960001
2023-02-19,11:28:00.000,50,11122733,-795,0,1676806079,12964.01540530999,237.67756008000288,54434.85401688
2023-02-19,11:28:01.000,50,11122754,-795,0,1676806080,12963.968251139995,237.66346182000416,54434.85401688
2023-02-19,11:28:02.000,50,11122650,-795,0,1676806081,12963.93456958999,237.58592139000393,54434.73523584
2023-02-19,11:28:03.000,50,11122753,-795,0,1676806082,12963.948042209995,237.61411791000137,54434.77017144001
2023-02-19,11:28:04.000,50,11122720,-795,0,1676806083,12964.00193269,237.60001965000265,54434.861004
2023-02-19,11:28:05.000,50,11122741,-795,0,1676806084,12963.98172376,237.61411791000137,54434.84004264
2023-02-19,11:28:06.000,50,11122706,-795,0,1676806085,12964.069295789996,237.58592139000393,54434.95882368
2023-02-19,11:28:07.000,50,11122760,-795,0,1676806086,12964.02214162,237.57182312999794,54434.861004
2023-02-19,11:28:08.000,50,11122709,-795,0,1676806087,12964.04235055,237.55067573999986,54434.93786232001
2023-02-19,11:28:09.000,50,11122783,-795,0,1676806088,12964.049086859995,237.57182312999794,54434.86799112001
2023-02-19,11:28:10.000,50,11122705,-795,0,1676806089,12964.049086859995,237.4942826999977,54434.90991384
2023-02-19,11:28:11.000,50,11122740,-795,0,1676806090,12964.049086859995,237.480184439999,54434.90991384
2023-02-19,11:28:12.000,50,11122741,-795,0,1676806091,12963.988460069995,237.45903705000092,54434.81209416
2023-02-19,11:28:13.000,50,11122735,-795,0,1676806092,12964.03561423999,237.45903705000092,54434.874978240005
2023-02-19,11:28:14.000,50,11122716,-795,0,1676806093,12964.05582316999,237.43788966000284,54434.993759280005
2023-02-19,11:28:15.000,50,11122733,-795,0,1676806094,12964.028877929995,237.43788966000284,54435.03568200001
2023-02-19,11:28:16.000,50,11122720,-795,0,1676806095,12964.028877929995,237.3955948799994,54434.993759280005
2023-02-19,11:28:17.000,50,11122769,-795,0,1676806096,12963.99519637999,237.38854575000005,54434.83305552
2023-02-19,11:28:18.000,50,11122747,-795,0,1676806097,12964.00193269,237.37444749000133,54434.944849440006
2023-02-19,11:28:19.000,50,11122753,-795,0,1676806098,12964.109713649996,237.3603492300026,54435.13350168001
2023-02-19,11:28:20.000,50,11122745,-795,0,1676806099,12964.08276841,237.35330010000325,54435.1404888
2023-02-19,11:28:21.000,50,11122770,-795,0,1676806100,12964.10297734,237.3603492300026,54435.13350168001
2023-02-19,11:28:22.000,50,11122770,-795,0,1676806101,12964.069295789996,237.3321527099979,54435.08459184001
2023-02-19,11:28:23.000,50,11122800,-795,0,1676806102,12964.136658889991,237.31805444999918,54435.22433424001
2023-02-19,11:28:24.000,50,11122727,-795,0,1676806103,12964.136658889991,237.27575967000303,54435.20337288001
2023-02-19,11:28:25.000,50,11122705,-795,0,1676806104,12964.089504719996,237.27575967000303,54435.09856608
2023-02-19,11:28:26.000,50,11122755,-795,0,1676806105,12964.07603209999,237.25461227999767,54435.0007464
2023-02-19,11:28:27.000,50,11122737,-795,0,1676806106,12964.10297734,237.24051401999895,54434.98677216001
2023-02-19,11:28:28.000,50,11122715,-795,0,1676806107,12964.177076749991,237.22641576000024,54435.210360000005
2023-02-19,11:28:29.000,50,11122787,-795,0,1676806108,12964.217494609991,237.21231750000152,54435.25228272001
2023-02-19,11:28:30.000,50,11122769,-795,0,1676806109,12964.177076749991,237.17707185000472,54435.23132136001
2023-02-19,11:28:31.000,50,11122711,-795,0,1676806110,12964.18381306,237.1982192400028,54435.3151668
2023-02-19,11:28:32.000,50,11122748,-795,0,1676806111,12964.16360413,237.14887533,54435.07760472
2023-02-19,11:28:33.000,50,11122731,-795,0,1676806112,12964.12318627,237.12067881000257,54435.091578960004
2023-02-19,11:28:34.000,50,11122726,-795,0,1676806113,12964.129922579996,237.0854331599985,54435.13350168001
2023-02-19,11:28:35.000,50,11122735,-795,0,1676806114,12964.204021990001,237.0854331599985,54435.32215392001
2023-02-19,11:28:36.000,50,11122760,-795,0,1676806115,12964.109713649996,237.02904012000363,54435.14747592
2023-02-19,11:28:37.000,50,11122703,-795,0,1676806116,12964.109713649996,237.0854331599985,54435.06363048001
2023-02-19,11:28:38.000,50,11122702,-795,0,1676806117,12964.170340439996,237.00789272999828,54435.280231200006
2023-02-19,11:28:39.000,50,11122764,-795,0,1676806118,12964.230967229996,236.99379446999956,54435.378050880005
2023-02-19,11:28:40.000,50,11122726,-795,0,1676806119,12964.251176159996,236.95854882000276,54435.37106376001
2023-02-19,11:28:41.000,50,11122783,-795,0,1676806120,12964.224230920001,236.9514996900034,54435.385038
2023-02-19,11:28:42.000,50,11122695,-795,0,1676806121,12964.190549369996,236.89510665000125,54435.329141040005
2023-02-19,11:28:43.000,50,11122714,-795,0,1676806122,12964.190549369996,236.89510665000125,54435.26625696
2023-02-19,11:28:44.000,50,11122738,-795,0,1676806123,12964.237703539991,236.8880575200019,54435.426960720004
2023-02-19,11:28:45.000,50,11122729,-795,0,1676806124,12964.237703539991,236.85281186999782,54435.55272888
2023-02-19,11:28:46.000,50,11122765,-795,0,1676806125,12964.197285679991,236.87395926000318,54435.44093496001
2023-02-19,11:28:47.000,50,11122742,-795,0,1676806126,12964.1433952,236.82461535000039,54435.32215392001
2023-02-19,11:28:48.000,50,11122715,-795,0,1676806127,12964.217494609991,236.77527144000487,54435.41997360001
2023-02-19,11:28:49.000,50,11122752,-795,0,1676806128,12964.197285679991,236.78232057000423,54435.46189632
2023-02-19,11:28:50.000,50,11122743,-795,0,1676806129,12964.298330329992,236.74707492000016,54435.53875464001
2023-02-19,11:28:51.000,50,11122767,-795,0,1676806130,12964.305066640001,236.73297666000144,54435.53875464001
2023-02-19,11:28:52.000,50,11122759,-795,0,1676806131,12964.197285679991,236.68363274999865,54435.41997360001
2023-02-19,11:28:53.000,50,11122736,-795,0,1676806132,12964.237703539991,236.69773101000465,54435.5247804
2023-02-19,11:28:54.000,50,11122718,-795,0,1676806133,12964.305066640001,236.66248536000057,54435.64356144
2023-02-19,11:28:55.000,50,11122709,-795,0,1676806134,12964.284857710001,236.66248536000057,54435.62260008
2023-02-19,11:28:56.000,50,11122685,-795,0,1676806135,12964.305066640001,236.62723971000378,54435.615612960006
2023-02-19,11:28:57.000,50,11122812,-795,0,1676806136,12964.16360413,236.56379754000227,54435.43394784
2023-02-19,11:28:58.000,50,11122734,-795,0,1676806137,12964.224230920001,236.52150275999884,54435.47587056
2023-02-19,11:28:59.000,50,11122742,-795,0,1676806138,12964.332011879997,236.5426501500042,54435.70644552001
2023-02-19,11:29:00.000,50,11122774,-795,0,1676806139,12964.325275570001,236.52150275999884,54435.72740688001
2023-02-19,11:29:01.000,50,11122744,-795,0,1676806140,12964.298330329992,236.48625711000204,54435.74138112
2023-02-19,11:29:02.000,50,11122730,-795,0,1676806141,12964.244439850001,236.4580605900046,54435.68548416001
2023-02-19,11:29:03.000,50,11122735,-795,0,1676806142,12964.325275570001,236.45101145999797,54435.80426520001
2023-02-19,11:29:04.000,50,11122738,-795,0,1676806143,12964.291594019996,236.4298640699999,54435.783303840006
2023-02-19,11:29:05.000,50,11122780,-795,0,1676806144,12964.278121399992,236.37347102999775,54435.783303840006
2023-02-19,11:29:06.000,50,11122790,-795,0,1676806145,12964.237703539991,236.35232363999967,54435.62260008
2023-02-19,11:29:07.000,50,11122698,-795,0,1676806146,12964.244439850001,236.31707799000287,54435.57369024
2023-02-19,11:29:08.000,50,11122720,-795,0,1676806147,12964.271385089996,236.2818323399988,54435.60163872
2023-02-19,11:29:09.000,50,11122699,-795,0,1676806148,12964.332011879997,236.246586690002,54435.81125232
2023-02-19,11:29:10.000,50,11122764,-795,0,1676806149,12964.379166049992,236.20429190999857,54435.783303840006
2023-02-19,11:29:11.000,50,11122740,-795,0,1676806150,12964.332011879997,236.2324884300033,54435.74138112
2023-02-19,11:29:12.000,50,11122673,-795,0,1676806151,12964.325275570001,236.16904626000178,54435.60163872
2023-02-19,11:29:13.000,50,11122712,-795,0,1676806152,12964.318539259992,236.1338006099977,54435.762342480004
2023-02-19,11:29:14.000,50,11122752,-795,0,1676806153,12964.311802949996,236.0844567000022,54435.762342480004
2023-02-19,11:29:15.000,50,11122737,-795,0,1676806154,12964.291594019996,236.0985549600009,54435.762342480004
2023-02-19,11:29:16.000,50,11122737,-795,0,1676806155,12964.230967229996,236.04216191999876,54435.6295872
2023-02-19,11:29:17.000,50,11122763,-795,0,1676806156,12964.244439850001,236.04921104999812,54435.72041976
2023-02-19,11:29:18.000,50,11122735,-795,0,1676806157,12964.244439850001,236.02101453000068,54435.88811064
2023-02-19,11:29:19.000,50,11122770,-795,0,1676806158,12964.230967229996,235.97871975000453,54435.832213680005
2023-02-19,11:29:20.000,50,11122702,-795,0,1676806159,12964.230967229996,235.94347410000046,54435.88811064
2023-02-19,11:29:21.000,50,11122713,-795,0,1676806160,12964.210758299996,235.95757235999918,54435.81125232
2023-02-19,11:29:22.000,50,11122745,-795,0,1676806161,12964.10297734,235.95052322999982,54435.67150992
2023-02-19,11:29:23.000,50,11122789,-795,0,1676806162,12964.12318627,235.92937584000174,54435.70644552001
2023-02-19,11:29:24.000,50,11122722,-795,0,1676806163,12964.177076749991,235.8518354100015,54435.81125232
2023-02-19,11:29:25.000,50,11122732,-795,0,1676806164,12964.150131509996,235.86593367000023,54435.909072
2023-02-19,11:29:26.000,50,11122732,-795,0,1676806165,12964.129922579996,235.82363889000408,54435.8392008
2023-02-19,11:29:27.000,50,11122724,-795,0,1676806166,12964.08276841,235.79544236999936,54435.80426520001
2023-02-19,11:29:28.000,50,11122742,-795,0,1676806167,12964.09624102999,235.79544236999936,54435.86714928
2023-02-19,11:29:29.000,50,11122753,-795,0,1676806168,12964.069295789996,235.76724585000193,54435.8392008
2023-02-19,11:29:30.000,50,11122744,-795,0,1676806169,12964.07603209999,235.71085280999978,54435.86714928
2023-02-19,11:29:31.000,50,11122790,-795,0,1676806170,12964.04235055,235.73200019999786,54435.86016216
2023-02-19,11:29:32.000,50,11122738,-795,0,1676806171,12964.008668999995,235.70380368000042,54435.79727808
2023-02-19,11:29:33.000,50,11122710,-795,0,1676806172,12964.03561423999,235.69675455000106,54435.86016216
2023-02-19,11:29:34.000,50,11122768,-795,0,1676806173,12964.069295789996,235.6544597700049,54435.97195608001
2023-02-19,11:29:35.000,50,11122732,-795,0,1676806174,12964.109713649996,235.6544597700049,54435.94400760001
2023-02-19,11:29:36.000,50,11122754,-795,0,1676806175,12964.089504719996,235.60511586000212,54435.90208488001
2023-02-19,11:29:37.000,50,11122663,-795,0,1676806176,12964.00193269,235.53462456000125,54435.664522800005
2023-02-19,11:29:38.000,50,11122721,-795,0,1676806177,12963.948042209995,235.57691934000468,54435.67150992
2023-02-19,11:29:39.000,50,11122762,-795,0,1676806178,12964.09624102999,235.54872281999997,54435.97195608001
2023-02-19,11:29:40.000,50,11122759,-795,0,1676806179,12964.1433952,235.53462456000125,54435.950994720006
2023-02-19,11:29:41.000,50,11122742,-795,0,1676806180,12964.129922579996,235.5416736900006,54436.05580152
2023-02-19,11:29:42.000,50,11122718,-795,0,1676806181,12964.12318627,235.4782315199991,54435.999904560005
2023-02-19,11:29:43.000,50,11122766,-795,0,1676806182,12964.170340439996,235.4782315199991,54436.14663408
2023-02-19,11:29:44.000,50,11122709,-795,0,1676806183,12964.177076749991,235.42888761000358,54436.05580152
2023-02-19,11:29:45.000,50,11122778,-795,0,1676806184,12964.16360413,235.35839631000272,54436.11169848001
2023-02-19,11:29:46.000,50,11122798,-795,0,1676806185,12964.136658889991,235.36544544000208,54435.950994720006
2023-02-19,11:29:47.000,50,11122726,-795,0,1676806186,12964.11644995999,235.3795437000008,54435.909072
2023-02-19,11:29:48.000,50,11122715,-795,0,1676806187,12964.190549369996,235.32315065999865,54435.99291744001
2023-02-19,11:29:49.000,50,11122799,-795,0,1676806188,12964.244439850001,235.32315065999865,54436.03484016
2023-02-19,11:29:50.000,50,11122717,-795,0,1676806189,12964.318539259992,235.32315065999865,54436.02086592001
2023-02-19,11:29:51.000,50,11122761,-795,0,1676806190,12964.345484500001,235.3161015299993,54435.98593032
2023-02-19,11:29:52.000,50,11122697,-795,0,1676806191,12964.338748189992,235.2597084900044,54435.783303840006
2023-02-19,11:29:53.000,50,11122700,-795,0,1676806192,12964.358957119992,235.21036458000162,54435.84618792
2023-02-19,11:29:54.000,50,11122778,-795,0,1676806193,12964.358957119992,235.14692241000012,54435.93702048
2023-02-19,11:29:55.000,50,11122726,-795,0,1676806194,12964.345484500001,235.16102066999883,54436.02785304
2023-02-19,11:29:56.000,50,11122783,-795,0,1676806195,12964.251176159996,235.14692241000012,54435.92304624001
2023-02-19,11:29:57.000,50,11122749,-795,0,1676806196,12964.251176159996,235.14692241000012,54436.04182728001
2023-02-19,11:29:58.000,50,11122702,-795,0,1676806197,12964.332011879997,235.13987328000076,54436.13964696001
2023-02-19,11:29:59.000,50,11122760,-795,0,1676806198,12964.332011879997,235.13987328000076,54436.20253104
2023-02-19,11:30:00.000,50,11122713,-795,0,1676806199,12964.305066640001,235.0975785000046,54436.17458256
2023-02-19,11:30:01.000,50,11122740,-795,0,1676806200,12964.271385089996,235.0834802399986,54436.167595440005
2023-02-19,11:30:02.000,50,11122700,-795,0,1676806201,12964.150131509996,235.04118546000245,54435.92304624001
2023-02-19,11:30:03.000,50,11122713,-795,0,1676806202,12964.156867819991,235.02708720000373,54436.06977576001
2023-02-19,11:30:04.000,50,11122748,-795,0,1676806203,12964.237703539991,235.02708720000373,54436.1536212
2023-02-19,11:30:05.000,50,11122749,-795,0,1676806204,12964.244439850001,235.02708720000373,54436.23746664001
2023-02-19,11:30:06.000,50,11122709,-795,0,1676806205,12964.237703539991,234.96364503000223,54436.23047952001
2023-02-19,11:30:07.000,50,11122713,-795,0,1676806206,12964.156867819991,234.94249764000415,54436.09073712001
2023-02-19,11:30:08.000,50,11122692,-795,0,1676806207,12964.177076749991,234.9354485100048,54436.167595440005
2023-02-19,11:30:09.000,50,11122764,-795,0,1676806208,12964.177076749991,234.90020286000072,54436.17458256
2023-02-19,11:30:10.000,50,11122707,-795,0,1676806209,12964.18381306,234.86495721000392,54436.167595440005
2023-02-19,11:30:11.000,50,11122713,-795,0,1676806210,12964.217494609991,234.8226624300005,54436.1536212
2023-02-19,11:30:12.000,50,11122779,-795,0,1676806211,12964.204021990001,234.80856417000177,54436.23047952001
2023-02-19,11:30:13.000,50,11122774,-795,0,1676806212,12964.224230920001,234.81561330000113,54436.20951816001
2023-02-19,11:30:14.000,50,11122718,-795,0,1676806213,12964.251176159996,234.81561330000113,54436.20253104
2023-02-19,11:30:15.000,50,11122728,-795,0,1676806214,12964.325275570001,234.78036765000434,54436.335286320005
2023-02-19,11:30:16.000,50,11122701,-795,0,1676806215,12964.332011879997,234.7733185199977,54436.265415120004
2023-02-19,11:30:17.000,50,11122714,-795,0,1676806216,12964.332011879997,234.82971155999985,54436.286376480006
2023-02-19,11:30:18.000,50,11122750,-795,0,1676806217,12964.345484500001,234.7874167800037,54436.30733784001
2023-02-19,11:30:19.000,50,11122718,-795,0,1676806218,12964.311802949996,234.7733185199977,54436.34227344
2023-02-19,11:30:20.000,50,11122714,-795,0,1676806219,12964.305066640001,234.73102374000155,54436.32829920001
2023-02-19,11:30:21.000,50,11122762,-795,0,1676806220,12964.210758299996,234.70987635000347,54436.30035072
2023-02-19,11:30:22.000,50,11122771,-795,0,1676806221,12964.264648780001,234.6111885299979,54436.39118328
2023-02-19,11:30:23.000,50,11122756,-795,0,1676806222,12964.406111290002,234.5265989699983,54436.46105448
2023-02-19,11:30:24.000,50,11122702,-795,0,1676806223,12964.446529150002,234.46315680000407,54436.41913176
2023-02-19,11:30:25.000,50,11122725,-795,0,1676806224,12964.486947010002,234.50545158000023,54436.35624768001
2023-02-19,11:30:26.000,50,11122774,-795,0,1676806225,12964.480210699992,234.58299201000045,54436.35624768001
2023-02-19,11:30:27.000,50,11122734,-795,0,1676806226,12964.446529150002,234.58299201000045,54436.32829920001
2023-02-19,11:30:28.000,50,11122725,-795,0,1676806227,12964.426320220002,234.63233592000324,54436.4680416
2023-02-19,11:30:29.000,50,11122702,-795,0,1676806228,12964.392638669997,234.64643418000196,54436.502977200005
2023-02-19,11:30:30.000,50,11122749,-795,0,1676806229,12964.372429739997,234.6393850500026,54436.57284840001
2023-02-19,11:30:31.000,50,11122668,-795,0,1676806230,12964.345484500001,234.61823766000452,54436.551887040005
2023-02-19,11:30:32.000,50,11122663,-795,0,1676806231,12964.264648780001,234.59709026999917,54436.30733784001
2023-02-19,11:30:33.000,50,11122706,-795,0,1676806232,12964.264648780001,234.5759428800011,54436.35624768001
2023-02-19,11:30:34.000,50,11122749,-795,0,1676806233,12964.278121399992,234.5759428800011,54436.433106000004
2023-02-19,11:30:35.000,50,11122767,-795,0,1676806234,12964.217494609991,234.60413939999853,54436.44708024001
2023-02-19,11:30:36.000,50,11122736,-795,0,1676806235,12964.129922579996,234.5406972300043,54436.30733784001
2023-02-19,11:30:37.000,50,11122714,-795,0,1676806236,12964.18381306,234.53364809999766,54436.35624768001
2023-02-19,11:30:38.000,50,11122720,-795,0,1676806237,12964.251176159996,234.55479549000302,54436.56586128001
2023-02-19,11:30:39.000,50,11122704,-795,0,1676806238,12964.12318627,234.44905853999808,54436.30035072
2023-02-19,11:30:40.000,50,11122728,-795,0,1676806239,12964.224230920001,234.47020593000343,54436.47502872001
2023-02-19,11:30:41.000,50,11122718,-795,0,1676806240,12964.224230920001,234.43496027999936,54436.44708024001
2023-02-19,11:30:42.000,50,11122702,-795,0,1676806241,12964.190549369996,234.42791115,54436.32131208
2023-02-19,11:30:43.000,50,11122684,-795,0,1676806242,12964.224230920001,234.43496027999936,54436.31432496
2023-02-19,11:30:44.000,50,11122698,-795,0,1676806243,12964.284857710001,234.48430419000215,54436.48201584
2023-02-19,11:30:45.000,50,11122700,-795,0,1676806244,12964.332011879997,234.44200940999872,54436.54489992001
2023-02-19,11:30:46.000,50,11122695,-795,0,1676806245,12964.298330329992,234.44905853999808,54436.47502872001
2023-02-19,11:30:47.000,50,11122745,-795,0,1676806246,12964.291594019996,234.44905853999808,54436.35624768001
2023-02-19,11:30:48.000,50,11122625,-795,0,1676806247,12964.311802949996,234.44200940999872,54436.48900296
2023-02-19,11:30:49.000,50,11122720,-795,0,1676806248,12964.271385089996,234.42791115,54436.502977200005
2023-02-19,11:30:50.000,50,11122775,-795,0,1676806249,12964.278121399992,234.43496027999936,54436.48900296
2023-02-19,11:30:51.000,50,11122707,-795,0,1676806250,12964.237703539991,234.42791115,54436.53092568
2023-02-19,11:30:52.000,50,11122735,-795,0,1676806251,12964.18381306,234.3926655000032,54436.384196160005
2023-02-19,11:30:53.000,50,11122748,-795,0,1676806252,12964.150131509996,234.42791115,54436.48900296
2023-02-19,11:30:54.000,50,11122723,-795,0,1676806253,12964.210758299996,234.44200940999872,54436.58682264
2023-02-19,11:30:55.000,50,11122759,-795,0,1676806254,12964.177076749991,234.49840245000087,54436.53092568
2023-02-19,11:30:56.000,50,11122684,-795,0,1676806255,12964.1433952,234.48430419000215,54436.53092568
2023-02-19,11:30:57.000,50,11122756,-795,0,1676806256,12964.07603209999,234.4913533200015,54436.384196160005
2023-02-19,11:30:58.000,50,11122693,-795,0,1676806257,12964.089504719996,234.49840245000087,54436.384196160005
2023-02-19,11:30:59.000,50,11122765,-795,0,1676806258,12964.089504719996,234.50545158000023,54436.551887040005
2023-02-19,11:31:00.000,50,11122761,-795,0,1676806259,12964.08276841,234.51250070999959,54436.53092568
2023-02-19,11:31:01.000,50,11122681,-795,0,1676806260,12964.02214162,234.51954983999894,54436.551887040005
2023-02-19,11:31:02.000,50,11122717,-795,0,1676806261,12963.92109697,234.51954983999894,54436.454067360006
2023-02-19,11:31:03.000,50,11122774,-795,0,1676806262,12963.99519637999,234.53364809999766,54436.70560368
2023-02-19,11:31:04.000,50,11122682,-795,0,1676806263,12963.968251139995,234.55479549000302,54436.6776552
2023-02-19,11:31:05.000,50,11122755,-795,0,1676806264,12963.91436065999,234.56184462000238,54436.59380976001
2023-02-19,11:31:06.000,50,11122722,-795,0,1676806265,12963.867206489995,234.5406972300043,54436.49599008001
2023-02-19,11:31:07.000,50,11122705,-795,0,1676806266,12963.79310707999,234.51250070999959,54436.42611888001
2023-02-19,11:31:08.000,50,11122703,-795,0,1676806267,12963.745952909994,234.55479549000302,54436.63573248
2023-02-19,11:31:09.000,50,11122689,-795,0,1676806268,12963.766161839994,234.5406972300043,54436.607784
2023-02-19,11:31:10.000,50,11122744,-795,0,1676806269,12963.725743979994,234.54774636000366,54436.58682264
2023-02-19,11:31:11.000,50,11122707,-795,0,1676806270,12963.665117189994,234.58299201000045,54436.55887416
2023-02-19,11:31:12.000,50,11122702,-795,0,1676806271,12963.638171949999,234.56889375000173,54436.48201584
2023-02-19,11:31:13.000,50,11122720,-795,0,1676806272,12963.523654679993,234.59709026999917,54436.32829920001
2023-02-19,11:31:14.000,50,11122724,-795,0,1676806273,12963.530390989989,234.6111885299979,54436.27240224
2023-02-19,11:31:15.000,50,11122716,-795,0,1676806274,12963.463027889993,234.6111885299979,54436.31432496
2023-02-19,11:31:16.000,50,11122735,-795,0,1676806275,12963.530390989989,234.63233592000324,54436.4680416
2023-02-19,11:31:17.000,50,11122722,-795,0,1676806276,12963.516918369998,234.59709026999917,54436.50996432
2023-02-19,11:31:18.000,50,11122728,-795,0,1676806277,12963.476500509998,234.6111885299979,54436.4680416
2023-02-19,11:31:19.000,50,11122789,-795,0,1676806278,12963.422610029993,234.6111885299979,54436.39817040001
2023-02-19,11:31:20.000,50,11122691,-795,0,1676806279,12963.469764199988,234.59709026999917,54436.47502872001
2023-02-19,11:31:21.000,50,11122705,-795,0,1676806280,12963.476500509998,234.6393850500026,54436.44708024001
2023-02-19,11:31:22.000,50,11122783,-795,0,1676806281,12963.415873719998,234.6111885299979,54436.40515752001
2023-02-19,11:31:23.000,50,11122753,-795,0,1676806282,12963.361983239993,234.55479549000302,54436.25842800001
2023-02-19,11:31:24.000,50,11122760,-795,0,1676806283,12963.382192169993,234.5900411399998,54436.265415120004
2023-02-19,11:31:25.000,50,11122713,-795,0,1676806284,12963.415873719998,234.51954983999894,54436.37720904001
2023-02-19,11:31:26.000,50,11122775,-795,0,1676806285,12963.476500509998,234.5265989699983,54436.454067360006
2023-02-19,11:31:27.000,50,11122760,-795,0,1676806286,12963.483236819993,234.53364809999766,54436.41214464
2023-02-19,11:31:28.000,50,11122655,-795,0,1676806287,12963.402401099993,234.4913533200015,54436.19554392
2023-02-19,11:31:29.000,50,11122664,-795,0,1676806288,12963.463027889993,234.47020593000343,54436.32131208
2023-02-19,11:31:30.000,50,11122753,-795,0,1676806289,12963.503445749993,234.4561076700047,54436.34926056
2023-02-19,11:31:31.000,50,11122713,-795,0,1676806290,12963.422610029993,234.4561076700047,54436.23047952001
2023-02-19,11:31:32.000,50,11122714,-795,0,1676806291,12963.429346339988,234.50545158000023,54436.31432496
2023-02-19,11:31:33.000,50,11122715,-795,0,1676806292,12963.456291579998,234.44905853999808,54436.265415120004
2023-02-19,11:31:34.000,50,11122706,-795,0,1676806293,12963.537127299998,234.46315680000407,54436.384196160005
2023-02-19,11:31:35.000,50,11122749,-795,0,1676806294,12963.449555269988,234.4772550600028,54436.44708024001
2023-02-19,11:31:36.000,50,11122700,-795,0,1676806295,12963.409137410003,234.49840245000087,54436.25144088
2023-02-19,11:31:37.000,50,11122709,-795,0,1676806296,12963.395664789998,234.43496027999936,54436.25144088
2023-02-19,11:31:38.000,50,11122681,-795,0,1676806297,12963.375455859998,234.4561076700047,54436.24445376
2023-02-19,11:31:39.000,50,11122786,-795,0,1676806298,12963.415873719998,234.46315680000407,54436.42611888001
2023-02-19,11:31:40.000,50,11122684,-795,0,1676806299,12963.287883830002,234.53364809999766,54436.32829920001
2023-02-19,11:31:41.000,50,11122750,-795,0,1676806300,12963.415873719998,234.49840245000087,54436.3632348
2023-02-19,11:31:42.000,50,11122722,-795,0,1676806301,12963.355246929998,234.49840245000087,54436.42611888001
2023-02-19,11:31:43.000,50,11122729,-795,0,1676806302,12963.409137410003,234.50545158000023,54436.59380976001
2023-02-19,11:31:44.000,50,11122726,-795,0,1676806303,12963.409137410003,234.5406972300043,54436.621758240006
2023-02-19,11:31:45.000,50,11122786,-795,0,1676806304,12963.382192169993,234.5406972300043,54436.52393856001
2023-02-19,11:31:46.000,50,11122738,-795,0,1676806305,12963.328301690002,234.51954983999894,54436.454067360006
2023-02-19,11:31:47.000,50,11122796,-795,0,1676806306,12963.308092760002,234.5265989699983,54436.48900296
2023-02-19,11:31:48.000,50,11122758,-795,0,1676806307,12963.368719550002,234.5759428800011,54436.69162944001
2023-02-19,11:31:49.000,50,11122789,-795,0,1676806308,12963.361983239993,234.56184462000238,54436.8523332
2023-02-19,11:31:50.000,50,11122733,-795,0,1676806309,12963.355246929998,234.5759428800011,54436.69861656
2023-02-19,11:31:51.000,50,11122742,-795,0,1676806310,12963.314829069997,234.5900411399998,54436.69861656
2023-02-19,11:31:52.000,50,11122692,-795,0,1676806311,12963.260938589992,234.51250070999959,54436.46105448
2023-02-19,11:31:53.000,50,11122716,-795,0,1676806312,12963.281147519992,234.5265989699983,54436.59380976001
2023-02-19,11:31:54.000,50,11122730,-795,0,1676806313,12963.287883830002,234.5406972300043,54436.62874536
2023-02-19,11:31:55.000,50,11122739,-795,0,1676806314,12963.341774309993,234.5265989699983,54436.69861656
2023-02-19,11:31:56.000,50,11122719,-795,0,1676806315,12963.260938589992,234.46315680000407,54436.57284840001
2023-02-19,11:31:57.000,50,11122727,-795,0,1676806316,12963.335037999997,234.44905853999808,54436.65669384
2023-02-19,11:31:58.000,50,11122718,-795,0,1676806317,12963.476500509998,234.41381289000128,54436.82438472
2023-02-19,11:31:59.000,50,11122713,-795,0,1676806318,12963.483236819993,234.44905853999808,54436.82438472
2023-02-19,11:32:00.000,50,11122684,-795,0,1676806319,12963.496709439998,234.42791115,54436.81041048001
2023-02-19,11:32:01.000,50,11122743,-795,0,1676806320,12963.550599919989,234.37151810999785,54436.80342336
2023-02-19,11:32:02.000,50,11122684,-795,0,1676806321,12963.476500509998,234.32217420000234,54436.70560368
2023-02-19,11:32:03.000,50,11122759,-795,0,1676806322,12963.557336229998,234.30807594000362,54436.79643624
2023-02-19,11:32:04.000,50,11122747,-795,0,1676806323,12963.644908259994,234.3292233300017,54436.87329456
2023-02-19,11:32:05.000,50,11122756,-795,0,1676806324,12963.73248028999,234.30102681000426,54436.96412712
2023-02-19,11:32:06.000,50,11122752,-795,0,1676806325,12963.698798739999,234.30807594000362,54436.936178640004
2023-02-19,11:32:07.000,50,11122769,-795,0,1676806326,12963.75268921999,234.25168290000147,54436.80342336
2023-02-19,11:32:08.000,50,11122669,-795,0,1676806327,12963.786370769994,234.25168290000147,54436.957140000006
2023-02-19,11:32:09.000,50,11122735,-795,0,1676806328,12963.84026125,234.20233898999868,54437.054959680005
2023-02-19,11:32:10.000,50,11122757,-795,0,1676806329,12963.86047018,234.19528985999932,54437.07592104001
2023-02-19,11:32:11.000,50,11122730,-795,0,1676806330,12963.907624349995,234.19528985999932,54437.0619468
2023-02-19,11:32:12.000,50,11122716,-795,0,1676806331,12963.85373386999,234.10365117000038,54436.97111424
2023-02-19,11:32:13.000,50,11122749,-795,0,1676806332,12963.948042209995,234.0825037800023,54437.06893392001
2023-02-19,11:32:14.000,50,11122704,-795,0,1676806333,12964.06255948,234.08955291000166,54437.2016892
2023-02-19,11:32:15.000,50,11122721,-795,0,1676806334,12964.08276841,234.11070029999973,54437.24361192001
2023-02-19,11:32:16.000,50,11122656,-795,0,1676806335,12964.10297734,234.06135639000422,54437.2016892
2023-02-19,11:32:17.000,50,11122732,-795,0,1676806336,12964.07603209999,234.01201248000143,54437.02002408
2023-02-19,11:32:18.000,50,11122707,-795,0,1676806337,12964.05582316999,233.99086509000335,54437.124830880006
2023-02-19,11:32:19.000,50,11122733,-795,0,1676806338,12964.150131509996,234.04725812999823,54437.292521760006
2023-02-19,11:32:20.000,50,11122743,-795,0,1676806339,12964.18381306,233.9979142200027,54437.341431600005
2023-02-19,11:32:21.000,50,11122711,-795,0,1676806340,12964.230967229996,233.969717699998,54437.32745736
2023-02-19,11:32:22.000,50,11122717,-795,0,1676806341,12964.204021990001,233.95561943999928,54437.27854752
2023-02-19,11:32:23.000,50,11122684,-795,0,1676806342,12964.332011879997,233.94152118000056,54437.50213536001
2023-02-19,11:32:24.000,50,11122713,-795,0,1676806343,12964.379166049992,233.91332466000313,54437.52309672
2023-02-19,11:32:25.000,50,11122729,-795,0,1676806344,12964.419583909992,233.87807900999906,54437.55104520001
2023-02-19,11:32:26.000,50,11122737,-795,0,1676806345,12964.332011879997,233.87807900999906,54437.48816112
2023-02-19,11:32:27.000,50,11122706,-795,0,1676806346,12964.372429739997,233.84988249000162,54437.45322552001
2023-02-19,11:32:28.000,50,11122742,-795,0,1676806347,12964.460001769992,233.87807900999906,54437.6907876
2023-02-19,11:32:29.000,50,11122792,-795,0,1676806348,12964.507155940002,233.8710298799997,54437.74668456001
2023-02-19,11:32:30.000,50,11122786,-795,0,1676806349,12964.473474389997,233.85693162000098,54437.81655576001
2023-02-19,11:32:31.000,50,11122759,-795,0,1676806350,12964.486947010002,233.86398075000034,54437.73969744001
2023-02-19,11:32:32.000,50,11122695,-795,0,1676806351,12964.412847599997,233.86398075000034,54437.57200656001
2023-02-19,11:32:33.000,50,11122719,-795,0,1676806352,12964.507155940002,233.8357842300029,54437.71174896
2023-02-19,11:32:34.000,50,11122749,-795,0,1676806353,12964.534101179997,233.84283336000226,54437.75367168
2023-02-19,11:32:35.000,50,11122746,-795,0,1676806354,12964.507155940002,233.84283336000226,54437.844504240005
2023-02-19,11:32:36.000,50,11122732,-795,0,1676806355,12964.540837489993,233.84988249000162,54437.73969744001
2023-02-19,11:32:37.000,50,11122741,-795,0,1676806356,12964.581255349993,233.85693162000098,54437.81655576001
2023-02-19,11:32:38.000,50,11122716,-795,0,1676806357,12964.554310109997,233.82168597000418,54437.774633040004
2023-02-19,11:32:39.000,50,11122752,-795,0,1676806358,12964.635145829998,233.84283336000226,54437.963285280006
2023-02-19,11:32:40.000,50,11122740,-795,0,1676806359,12964.628409520003,233.81463684000482,54438.012195120005
2023-02-19,11:32:41.000,50,11122727,-755,0,1676806360,12964.601464279993,233.80053857999883,54437.774633040004
2023-02-19,11:32:42.000,50,11122724,-795,0,1676806361,12964.601464279993,233.77939119000075,54437.78860728001
2023-02-19,11:32:43.000,50,11122734,-795,0,1676806362,12964.641882139993,233.76529293000203,54437.844504240005
2023-02-19,11:32:44.000,50,11122722,-795,0,1676806363,12964.749663099989,233.75119467000331,54438.04713072
2023-02-19,11:32:45.000,50,11122708,-795,0,1676806364,12964.830498819989,233.70185076000053,54438.18687312
2023-02-19,11:32:46.000,50,11122711,-795,0,1676806365,12964.817026199999,233.6877525000018,54438.08905344
2023-02-19,11:32:47.000,50,11122722,-795,0,1676806366,12964.864180369994,233.63135945999966,54438.01918224
2023-02-19,11:32:48.000,50,11122736,-795,0,1676806367,12964.91133453999,233.60316294000222,54438.16591176
2023-02-19,11:32:49.000,50,11122734,-795,0,1676806368,12964.97869764,233.59611381000286,54438.15892464
2023-02-19,11:32:50.000,50,11122695,-795,0,1676806369,12965.046060739995,233.59611381000286,54438.20084736001
2023-02-19,11:32:51.000,50,11122750,-795,0,1676806370,12965.066269669995,233.54676990000007,54438.2148216
2023-02-19,11:32:52.000,50,11122775,-795,0,1676806371,12964.97869764,233.49742599000456,54438.110014800004
2023-02-19,11:32:53.000,50,11122709,-795,0,1676806372,12965.07300597999,233.48332772999856,54438.20084736001
2023-02-19,11:32:54.000,50,11122729,-795,0,1676806373,12965.207732179995,233.4762785999992,54438.347576880005
2023-02-19,11:32:55.000,50,11122724,-795,0,1676806374,12965.20099587,233.4621803400005,54438.22180872001
2023-02-19,11:32:56.000,50,11122765,-795,0,1676806375,12965.2212048,233.43398382000305,54438.38251248
2023-02-19,11:32:57.000,50,11122758,-795,0,1676806376,12965.17405062999,233.43398382000305,54438.15892464
2023-02-19,11:32:58.000,50,11122676,-795,0,1676806377,12965.2212048,233.40578729999834,54438.29167992001
2023-02-19,11:32:59.000,50,11122780,-795,0,1676806378,12965.24141373,233.43398382000305,54438.43142232
2023-02-19,11:33:00.000,50,11122695,-795,0,1676806379,12965.29530420999,233.4128364299977,54438.50828064001
2023-02-19,11:33:01.000,50,11122673,-795,0,1676806380,12965.30204052,233.40578729999834,54438.445396560004
2023-02-19,11:33:02.000,50,11122732,-795,0,1676806381,12965.288567899996,233.39168903999962,54438.410460959996
2023-02-19,11:33:03.000,50,11122729,-795,0,1676806382,12965.32224945,233.37054165000154,54438.5991132
2023-02-19,11:33:04.000,50,11122741,-795,0,1676806383,12965.34245838,233.3775907800009,54438.59212608
2023-02-19,11:33:05.000,50,11122760,-795,0,1676806384,12965.355930999991,233.3423451300041,54438.66199728
2023-02-19,11:33:06.000,50,11122737,-795,0,1676806385,12965.268358969995,233.34939426000346,54438.52225488
2023-02-19,11:33:07.000,50,11122763,-795,0,1676806386,12965.288567899996,233.30005035000067,54438.50828064001
2023-02-19,11:33:08.000,50,11122758,-795,0,1676806387,12965.36266731,233.30709948000003,54438.71090712
2023-02-19,11:33:09.000,50,11122754,-795,0,1676806388,12965.389612549996,233.25775557000452,54438.81571392
2023-02-19,11:33:10.000,50,11122765,-795,0,1676806389,12965.396348859991,233.22250992000045,54438.801739680006
2023-02-19,11:33:11.000,50,11122761,-795,0,1676806390,12965.443503030001,233.194313400003,54438.82968816
2023-02-19,11:33:12.000,50,11122752,-795,0,1676806391,12965.369403619996,233.13792036000086,54438.54321624
2023-02-19,11:33:13.000,50,11122661,-795,0,1676806392,12965.38287624,233.13792036000086,54438.634048800006
2023-02-19,11:33:14.000,50,11122747,-795,0,1676806393,12965.416557789991,233.1308712300015,54438.69693288
2023-02-19,11:33:15.000,50,11122713,-795,0,1676806394,12965.443503030001,233.08857644999807,54438.70392000001
2023-02-19,11:33:16.000,50,11122749,-795,0,1676806395,12965.376139929991,233.06742906,54438.62706168001
2023-02-19,11:33:17.000,50,11122771,-795,0,1676806396,12965.436766719991,233.05333080000128,54438.66199728
2023-02-19,11:33:18.000,50,11122753,-795,0,1676806397,12965.517602439992,233.0321834100032,54438.75282984001
2023-02-19,11:33:19.000,50,11122753,-795,0,1676806398,12965.531075059997,232.97579037000105,54438.85763664
2023-02-19,11:33:20.000,50,11122683,-795,0,1676806399,12965.564756610001,232.97579037000105,54438.850649520005
2023-02-19,11:33:21.000,50,11122765,-795,0,1676806400,12965.591701849997,232.9687412400017,54438.731868480005
2023-02-19,11:33:22.000,50,11122702,-795,0,1676806401,12965.591701849997,232.92644645999826,54438.71789424
2023-02-19,11:33:23.000,50,11122732,-795,0,1676806402,12965.659064949992,232.94054472000425,54438.70392000001
2023-02-19,11:33:24.000,50,11122753,-795,0,1676806403,12965.652328639997,232.9193973299989,54438.87161088001
2023-02-19,11:33:25.000,50,11122717,-795,0,1676806404,12965.692746499997,232.90529907000018,54438.913533599996
2023-02-19,11:33:26.000,50,11122754,-795,0,1676806405,12965.665801260002,232.94054472000425,54438.86462376
2023-02-19,11:33:27.000,50,11122712,-795,0,1676806406,12965.706219120002,232.8700534200034,54438.75282984001
2023-02-19,11:33:28.000,50,11122722,-795,0,1676806407,12965.739900669992,232.91234819999954,54438.90654648
2023-02-19,11:33:29.000,50,11122736,-795,0,1676806408,12965.746636980002,232.87710255000275,54438.878598
2023-02-19,11:33:30.000,50,11122705,-795,0,1676806409,12965.814000079998,232.8700534200034,54438.97641768
2023-02-19,11:33:31.000,50,11122735,-795,0,1676806410,12965.854417939998,232.87710255000275,54438.92750784
2023-02-19,11:33:32.000,50,11122754,-795,0,1676806411,12965.733164359997,232.86300429000403,54438.731868480005
2023-02-19,11:33:33.000,50,11122732,-795,0,1676806412,12965.854417939998,232.84890602999803,54438.96244344001
2023-02-19,11:33:34.000,50,11122738,-795,0,1676806413,12965.935253659998,232.80661125000188,54439.10917296001
2023-02-19,11:33:35.000,50,11122703,-795,0,1676806414,12965.935253659998,232.80661125000188,54439.10218584
2023-02-19,11:33:36.000,50,11122723,-795,0,1676806415,12965.908308419988,232.7713655999978,54439.10917296001
2023-02-19,11:33:37.000,50,11122753,-795,0,1676806416,12965.861154249993,232.736119950001,54438.93449496
2023-02-19,11:33:38.000,50,11122728,-795,0,1676806417,12965.881363179993,232.71497256000293,54439.00436616
2023-02-19,11:33:39.000,50,11122691,-795,0,1676806418,12965.874626869998,232.69382517000486,54438.97641768
2023-02-19,11:33:40.000,50,11122745,-795,0,1676806419,12965.948726279988,232.71497256000293,54439.186031280005
2023-02-19,11:33:41.000,50,11122731,-795,0,1676806420,12966.009353069989,232.70792343000358,54439.07423736
2023-02-19,11:33:42.000,50,11122705,-795,0,1676806421,12965.921781039993,232.66562865000014,54438.913533599996
2023-02-19,11:33:43.000,50,11122722,-795,0,1676806422,12966.029561999989,232.65153039000143,54439.22096688
2023-02-19,11:33:44.000,50,11122745,-795,0,1676806423,12965.975671519998,232.65153039000143,54439.29083808
2023-02-19,11:33:45.000,50,11122718,-795,0,1676806424,12965.989144139989,232.63038300000335,54439.24192824
2023-02-19,11:33:46.000,50,11122737,-795,0,1676806425,12965.989144139989,232.6374321300027,54439.283850960004
2023-02-19,11:33:47.000,50,11122746,-795,0,1676806426,12965.888099489988,232.61628474000463,54439.17205704
2023-02-19,11:33:48.000,50,11122723,-795,0,1676806427,12965.894835799998,232.623333870004,54439.22096688
2023-02-19,11:33:49.000,50,11122717,-795,0,1676806428,12965.928517349988,232.63038300000335,54439.31878656
2023-02-19,11:33:50.000,50,11122733,-795,0,1676806429,12965.962198899993,232.609235609998,54439.472503200006
2023-02-19,11:33:51.000,50,11122754,-795,0,1676806430,12965.975671519998,232.58808821999992,54439.38865776
2023-02-19,11:33:52.000,50,11122774,-795,0,1676806431,12965.989144139989,232.5739899600012,54439.47949032
2023-02-19,11:33:53.000,50,11122707,-795,0,1676806432,12965.894835799998,232.5739899600012,54439.304812320006
2023-02-19,11:33:54.000,50,11122727,-795,0,1676806433,12965.861154249993,232.53169517999777,54439.234941120005
2023-02-19,11:33:55.000,50,11122761,-795,0,1676806434,12965.840945319993,232.50349866000033,54439.20699264001
2023-02-19,11:33:56.000,50,11122721,-795,0,1676806435,12965.867890559988,232.4753021400029,54439.39564488001
2023-02-19,11:33:57.000,50,11122722,-795,0,1676806436,12965.975671519998,232.5105477899997,54439.47949032
2023-02-19,11:33:58.000,50,11122710,-795,0,1676806437,12965.928517349988,232.4259582300001,54439.472503200006
2023-02-19,11:33:59.000,50,11122717,-795,0,1676806438,12965.948726279988,232.44005648999882,54439.46551608001
2023-02-19,11:34:00.000,50,11122744,-795,0,1676806439,12965.935253659998,232.3625160599986,54439.4375676
2023-02-19,11:34:01.000,50,11122745,-795,0,1676806440,12965.921781039993,232.34136867000052,54439.416606239996
2023-02-19,11:34:02.000,50,11122712,-795,0,1676806441,12965.874626869998,232.277926499999,54439.304812320006
2023-02-19,11:34:03.000,50,11122724,-795,0,1676806442,12965.867890559988,232.22153346000414,54439.31179944
2023-02-19,11:34:04.000,50,11122722,-795,0,1676806443,12965.861154249993,232.17218955000135,54439.44455472001
2023-02-19,11:34:05.000,50,11122740,-795,0,1676806444,12965.901572109993,232.1439930300039,54439.48647744
2023-02-19,11:34:06.000,50,11122720,-795,0,1676806445,12965.894835799998,232.03825607999897,54439.472503200006
2023-02-19,11:34:07.000,50,11122738,-795,0,1676806446,12965.847681630003,232.03825607999897,54439.38167064
2023-02-19,11:34:08.000,50,11122728,-795,0,1676806447,12965.901572109993,231.9677647799981,54439.44455472001
2023-02-19,11:34:09.000,50,11122726,-795,0,1676806448,12965.874626869998,231.9325191300013,54439.37468352001
2023-02-19,11:34:10.000,50,11122735,-795,0,1676806449,12965.888099489988,231.90432261000387,54439.451541840004
2023-02-19,11:34:11.000,50,11122727,-795,0,1676806450,12965.894835799998,231.91137174000323,54439.44455472001
2023-02-19,11:34:12.000,50,11122706,-795,0,1676806451,12965.820736389993,231.84088044000237,54439.29083808
2023-02-19,11:34:13.000,50,11122698,-795,0,1676806452,12965.814000079998,231.84088044000237,54439.3327608
2023-02-19,11:34:14.000,50,11122715,-795,0,1676806453,12965.814000079998,231.8197330500043,54439.36070928
2023-02-19,11:34:15.000,50,11122781,-795,0,1676806454,12965.840945319993,231.79153652999958,54439.44455472001
2023-02-19,11:34:16.000,50,11122742,-795,0,1676806455,12965.807263770002,231.71399609999935,54439.402632000005
2023-02-19,11:34:17.000,50,11122763,-795,0,1676806456,12965.827472700003,231.72809435999807,54439.402632000005
2023-02-19,11:34:18.000,50,11122726,-795,0,1676806457,12965.733164359997,231.69989784000063,54439.234941120005
2023-02-19,11:34:19.000,50,11122760,-795,0,1676806458,12965.699482809992,231.67875045000255,54439.1930184
2023-02-19,11:34:20.000,50,11122710,-795,0,1676806459,12965.733164359997,231.65760306000448,54439.36070928
2023-02-19,11:34:21.000,50,11122721,-795,0,1676806460,12965.665801260002,231.64350479999848,54439.304812320006
2023-02-19,11:34:22.000,50,11122760,-795,0,1676806461,12965.645592330002,231.5871117600036,54439.353722160005
2023-02-19,11:34:23.000,50,11122714,-795,0,1676806462,12965.638856019992,231.61530828000105,54439.3676964
2023-02-19,11:34:24.000,50,11122721,-795,0,1676806463,12965.564756610001,231.59416089000297,54439.3676964
2023-02-19,11:34:25.000,50,11122696,-795,0,1676806464,12965.510866129996,231.56596436999826,54439.34673504001
2023-02-19,11:34:26.000,50,11122751,-795,0,1676806465,12965.463711960001,231.53776785000082,54439.21397976
2023-02-19,11:34:27.000,50,11122773,-795,0,1676806466,12965.463711960001,231.51662046000274,54439.283850960004
2023-02-19,11:34:28.000,50,11122763,-795,0,1676806467,12965.40308517,231.53776785000082,54439.283850960004
2023-02-19,11:34:29.000,50,11122774,-795,0,1676806468,12965.436766719991,231.50957133000338,54439.42359336001
2023-02-19,11:34:30.000,50,11122754,-795,0,1676806469,12965.456975649991,231.49547307000466,54439.42359336001
2023-02-19,11:34:31.000,50,11122727,-795,0,1676806470,12965.36266731,231.4602274200006,54439.42359336001
2023-02-19,11:34:32.000,50,11122720,-795,0,1676806471,12965.2212048,231.43203090000316,54439.08821160001
2023-02-19,11:34:33.000,50,11122682,-795,0,1676806472,12965.25488634999,231.41793264000444,54439.234941120005
2023-02-19,11:34:34.000,50,11122753,-795,0,1676806473,12965.207732179995,231.38973611999972,54439.31878656
2023-02-19,11:34:35.000,50,11122761,-795,0,1676806474,12965.147105389995,231.38268699000037,54439.17205704
2023-02-19,11:34:36.000,50,11122750,-795,0,1676806475,12965.03258811999,231.35449047000293,54438.87161088001
2023-02-19,11:34:37.000,50,11122771,-795,0,1676806476,12965.07974229,231.39678524999908,54439.10917296001
2023-02-19,11:34:38.000,50,11122729,-795,0,1676806477,12965.106687529995,231.35449047000293,54439.07423736
2023-02-19,11:34:39.000,50,11122739,-795,0,1676806478,12965.106687529995,231.38973611999972,54439.10917296001
2023-02-19,11:34:40.000,50,11122721,-795,0,1676806479,12965.07300597999,231.34744134000357,54438.99039192001
2023-02-19,11:34:41.000,50,11122751,-795,0,1676806480,12964.99890657,231.34744134000357,54438.948469200004
2023-02-19,11:34:42.000,50,11122718,-795,0,1676806481,12964.97869764,231.2769500400027,54438.71789424
2023-02-19,11:34:43.000,50,11122715,-795,0,1676806482,12964.918070849999,231.22055700000055,54438.634048800006
2023-02-19,11:34:44.000,50,11122734,-715,0,1676806483,12964.99217025999,231.2135078700012,54438.77379120001
2023-02-19,11:34:45.000,50,11122729,-795,0,1676806484,12965.07974229,231.20645874000184,54438.948469200004
2023-02-19,11:34:46.000,50,11122748,-795,0,1676806485,12965.03258811999,231.23465525999927,54438.85763664
2023-02-19,11:34:47.000,50,11122682,-795,0,1676806486,12964.97869764,231.20645874000184,54438.82968816
2023-02-19,11:34:48.000,50,11122716,-795,0,1676806487,12965.025851809994,231.1782622200044,54438.90654648
2023-02-19,11:34:49.000,50,11122720,-795,0,1676806488,12964.93154346999,231.18531135000376,54438.81571392
2023-02-19,11:34:50.000,50,11122692,-795,0,1676806489,12964.918070849999,231.13596744000097,54438.801739680006
2023-02-19,11:34:51.000,50,11122776,-795,0,1676806490,12964.884389299994,231.14301657000033,54438.78776544
2023-02-19,11:34:52.000,50,11122704,-795,0,1676806491,12964.803553579994,231.13596744000097,54438.6689844
2023-02-19,11:34:53.000,50,11122781,-795,0,1676806492,12964.810289889989,231.12186918000225,54438.634048800006
2023-02-19,11:34:54.000,50,11122756,-795,0,1676806493,12964.830498819989,231.10072179000417,54438.8087268
2023-02-19,11:34:55.000,50,11122696,-795,0,1676806494,12964.756399409998,231.05137788000138,54438.7388556
2023-02-19,11:34:56.000,50,11122710,-795,0,1676806495,12964.689036309988,231.03727962000266,54438.613087440004
2023-02-19,11:34:57.000,50,11122732,-795,0,1676806496,12964.662091069993,231.0302304900033,54438.515267760005
2023-02-19,11:34:58.000,50,11122718,-795,0,1676806497,12964.675563689998,230.98088658000052,54438.48033216
2023-02-19,11:34:59.000,50,11122737,-795,0,1676806498,12964.689036309988,231.0020339699986,54438.54321624
2023-02-19,11:35:00.000,50,11122734,-795,0,1676806499,12964.655354759998,231.00908309999795,54438.53622912001
2023-02-19,11:35:01.000,50,11122707,-795,0,1676806500,12964.608200590003,230.94564093000372,54438.34058976001
2023-02-19,11:35:02.000,50,11122776,-795,0,1676806501,12964.675563689998,230.9667883200018,54438.43840944001
2023-02-19,11:35:03.000,50,11122695,-795,0,1676806502,12964.682299999993,230.97383745000116,54438.50129352
2023-02-19,11:35:04.000,50,11122720,-795,0,1676806503,12964.675563689998,230.95269006000308,54438.34058976001
2023-02-19,11:35:05.000,50,11122706,-795,0,1676806504,12964.675563689998,230.95269006000308,54438.410460959996
2023-02-19,11:35:06.000,50,11122716,-795,0,1676806505,12964.702508929993,230.95269006000308,54438.4244352
2023-02-19,11:35:07.000,50,11122717,-795,0,1676806506,12964.709245239988,230.92449353999837,54438.445396560004
2023-02-19,11:35:08.000,50,11122732,-795,0,1676806507,12964.709245239988,230.94564093000372,54438.43142232
2023-02-19,11:35:09.000,50,11122753,-795,0,1676806508,12964.715981549998,230.94564093000372,54438.445396560004
2023-02-19,11:35:10.000,50,11122768,-795,0,1676806509,12964.783344649994,230.93154266999773,54438.578151839996
2023-02-19,11:35:11.000,50,11122731,-795,0,1676806510,12964.796817269998,230.99498483999923,54438.58513896001
2023-02-19,11:35:12.000,50,11122686,-795,0,1676806511,12964.749663099989,230.95269006000308,54438.43142232
2023-02-19,11:35:13.000,50,11122746,-795,0,1676806512,12964.722717859993,230.9667883200018,54438.34058976001
2023-02-19,11:35:14.000,50,11122709,-795,0,1676806513,12964.695772619998,230.9667883200018,54438.34058976001
2023-02-19,11:35:15.000,50,11122716,-795,0,1676806514,12964.675563689998,230.98793570999987,54438.38949960001
2023-02-19,11:35:16.000,50,11122759,-795,0,1676806515,12964.641882139993,231.05137788000138,54438.29167992001
2023-02-19,11:35:17.000,50,11122726,-795,0,1676806516,12964.682299999993,231.04432875000202,54438.34058976001
2023-02-19,11:35:18.000,50,11122703,-795,0,1676806517,12964.668827379988,231.0936726600048,54438.298667040006
2023-02-19,11:35:19.000,50,11122716,-795,0,1676806518,12964.675563689998,231.0936726600048,54438.45238368
2023-02-19,11:35:20.000,50,11122732,-795,0,1676806519,12964.635145829998,231.1641639599984,54438.38251248
2023-02-19,11:35:21.000,50,11122756,-795,0,1676806520,12964.648618449988,231.13596744000097,54438.37552536
2023-02-19,11:35:22.000,50,11122753,-795,0,1676806521,12964.540837489993,231.19940961000248,54438.23578296
2023-02-19,11:35:23.000,50,11122707,-795,0,1676806522,12964.547573800002,231.1289183100016,54438.22180872001
2023-02-19,11:35:24.000,50,11122707,-795,0,1676806523,12964.574519039998,231.19236048000312,54438.31962840001
2023-02-19,11:35:25.000,50,11122734,-795,0,1676806524,12964.621673209993,231.19236048000312,54438.40347384
2023-02-19,11:35:26.000,50,11122736,-795,0,1676806525,12964.554310109997,231.23465525999927,54438.2846928
2023-02-19,11:35:27.000,50,11122713,-795,0,1676806526,12964.547573800002,231.23465525999927,54438.20783448
2023-02-19,11:35:28.000,50,11122697,-795,0,1676806527,12964.507155940002,231.25580265000463,54438.25674432
2023-02-19,11:35:29.000,50,11122752,-795,0,1676806528,12964.527364870002,231.2769500400027,54438.19386024
2023-02-19,11:35:30.000,50,11122728,-795,0,1676806529,12964.486947010002,231.26990091000334,54438.31962840001
2023-02-19,11:35:31.000,50,11122696,-795,0,1676806530,12964.433056529997,231.25580265000463,54438.16591176
2023-02-19,11:35:32.000,50,11122716,-795,0,1676806531,12964.406111290002,231.30514656000014,54438.15193752001
2023-02-19,11:35:33.000,50,11122707,-795,0,1676806532,12964.385902360002,231.30514656000014,54438.16591176
2023-02-19,11:35:34.000,50,11122708,-795,0,1676806533,12964.379166049992,231.31924481999886,54438.29167992001
2023-02-19,11:35:35.000,50,11122756,-795,0,1676806534,12964.352220809997,231.31924481999886,54438.30565416
2023-02-19,11:35:36.000,50,11122710,-795,0,1676806535,12964.264648780001,231.3403922100042,54438.03315648001
2023-02-19,11:35:37.000,50,11122687,-795,0,1676806536,12964.244439850001,231.34744134000357,54438.110014800004
2023-02-19,11:35:38.000,50,11122700,-795,0,1676806537,12964.237703539991,231.375637860001,54438.06809208
2023-02-19,11:35:39.000,50,11122691,-795,0,1676806538,12964.177076749991,231.41793264000444,54438.05411784001
2023-02-19,11:35:40.000,50,11122731,-795,0,1676806539,12964.190549369996,231.4108835099978,54438.18687312
2023-02-19,11:35:41.000,50,11122708,-795,0,1676806540,12964.129922579996,231.39678524999908,54438.10302768001
2023-02-19,11:35:42.000,50,11122743,-795,0,1676806541,12964.089504719996,231.43203090000316,54438.10302768001
2023-02-19,11:35:43.000,50,11122711,-795,0,1676806542,12964.10297734,231.40383437999844,54438.179886000005
2023-02-19,11:35:44.000,50,11122718,-795,0,1676806543,12963.91436065999,231.44612916000187,54437.844504240005
2023-02-19,11:35:45.000,50,11122705,-795,0,1676806544,12963.907624349995,231.40383437999844,54437.80258152
2023-02-19,11:35:46.000,50,11122711,-795,0,1676806545,12963.88067911,231.43203090000316,54437.99123376
2023-02-19,11:35:47.000,50,11122702,-795,0,1676806546,12963.826788629995,231.43203090000316,54437.893414080005
2023-02-19,11:35:48.000,50,11122688,-795,0,1676806547,12963.725743979994,231.43908003000251,54437.82354288
2023-02-19,11:35:49.000,50,11122774,-795,0,1676806548,12963.651644569989,231.45317829000123,54437.75367168
2023-02-19,11:35:50.000,50,11122742,-795,0,1676806549,12963.73248028999,231.43203090000316,54438.130976160006
2023-02-19,11:35:51.000,50,11122698,-795,0,1676806550,12963.685326119994,231.41793264000444,54438.09604056
2023-02-19,11:35:52.000,50,11122708,-795,0,1676806551,12963.537127299998,231.40383437999844,54437.963285280006
2023-02-19,11:35:53.000,50,11122725,-795,0,1676806552,12963.476500509998,231.4249817700038,54437.87943984
2023-02-19,11:35:54.000,50,11122678,-795,0,1676806553,12963.395664789998,231.41793264000444,54437.795594400006
2023-02-19,11:35:55.000,50,11122786,-795,0,1676806554,12963.375455859998,231.38268699000037,54437.87245272
2023-02-19,11:35:56.000,50,11122770,-795,0,1676806555,12963.254202279997,231.39678524999908,54437.844504240005
2023-02-19,11:35:57.000,50,11122743,-795,0,1676806556,12963.207048110002,231.3615396000023,54437.7606588
2023-02-19,11:35:58.000,50,11122786,-795,0,1676806557,12963.112739769997,231.33334308000485,54437.66982624001
2023-02-19,11:35:59.000,50,11122764,-795,0,1676806558,12963.099267149992,231.3615396000023,54437.725723200005
2023-02-19,11:36:00.000,50,11122731,-795,0,1676806559,12963.018431429991,231.33334308000485,54437.61392928
2023-02-19,11:36:01.000,50,11122735,-795,0,1676806560,12962.971277259996,231.31924481999886,54437.558032320005
2023-02-19,11:36:02.000,50,11122723,-795,0,1676806561,12962.85675998999,231.30514656000014,54437.390341440005
2023-02-19,11:36:03.000,50,11122711,-795,0,1676806562,12962.83655105999,231.2769500400027,54437.35540584
2023-02-19,11:36:04.000,50,11122708,-795,0,1676806563,12962.80286951,231.25580265000463,54437.32745736
2023-02-19,11:36:05.000,50,11122743,-795,0,1676806564,12962.850023679996,231.22055700000055,54437.40431568001
2023-02-19,11:36:06.000,50,11122772,-795,0,1676806565,12962.81634212999,231.22055700000055,54437.33444448001
2023-02-19,11:36:07.000,50,11122726,-795,0,1676806566,12962.8634963,231.1500656999997,54437.36239296001
2023-02-19,11:36:08.000,50,11122661,-795,0,1676806567,12962.748979029995,231.1641639599984,54437.173740720005
2023-02-19,11:36:09.000,50,11122721,-795,0,1676806568,12962.73550640999,231.15711482999905,54437.18771496
2023-02-19,11:36:10.000,50,11122705,-795,0,1676806569,12962.71529747999,231.14301657000033,54437.22963768
2023-02-19,11:36:11.000,50,11122748,-795,0,1676806570,12962.71529747999,231.14301657000033,54437.222650560005
2023-02-19,11:36:12.000,50,11122717,-795,0,1676806571,12962.607516519995,231.1641639599984,54437.07592104001
2023-02-19,11:36:13.000,50,11122726,-795,0,1676806572,12962.59404389999,231.15711482999905,54437.15277936
2023-02-19,11:36:14.000,50,11122743,-795,0,1676806573,12962.647934379995,231.1641639599984,54437.222650560005
2023-02-19,11:36:15.000,50,11122724,-795,0,1676806574,12962.627725449995,231.15711482999905,54437.20867632
2023-02-19,11:36:16.000,50,11122663,-795,0,1676806575,12962.57383496999,231.1641639599984,54437.15277936
2023-02-19,11:36:17.000,50,11122701,-795,0,1676806576,12962.47279031999,231.1500656999997,54436.936178640004
2023-02-19,11:36:18.000,50,11122673,-795,0,1676806577,12962.405427219994,231.19236048000312,54436.97810136001
2023-02-19,11:36:19.000,50,11122730,-795,0,1676806578,12962.378481979998,231.2276061299999,54436.99906272001
2023-02-19,11:36:20.000,50,11122691,-795,0,1676806579,12962.365009359994,231.2135078700012,54437.03399832
2023-02-19,11:36:21.000,50,11122719,-795,0,1676806580,12962.290909949988,231.22055700000055,54436.98508848
2023-02-19,11:36:22.000,50,11122671,-795,0,1676806581,12962.230283159988,231.25580265000463,54436.9222044
2023-02-19,11:36:23.000,50,11122712,-795,0,1676806582,12962.250492089988,231.25580265000463,54436.99906272001
2023-02-19,11:36:24.000,50,11122723,-795,0,1676806583,12962.196601609998,231.29809743000078,54436.90823016001
2023-02-19,11:36:25.000,50,11122715,-795,0,1676806584,12962.122502199993,231.29809743000078,54436.9222044
2023-02-19,11:36:26.000,50,11122722,-795,0,1676806585,12962.021457549992,231.29104830000142,54436.789449120006
2023-02-19,11:36:27.000,50,11122702,-795,0,1676806586,12962.001248619992,231.32629394999822,54436.80342336
2023-02-19,11:36:28.000,50,11122747,-795,0,1676806587,12961.981039689992,231.3615396000023,54436.936178640004
2023-02-19,11:36:29.000,50,11122743,-795,0,1676806588,12962.001248619992,231.34744134000357,54436.89425592
2023-02-19,11:36:30.000,50,11122737,-795,0,1676806589,12961.960830759992,231.3615396000023,54436.94316576
2023-02-19,11:36:31.000,50,11122728,-795,0,1676806590,12961.947358140002,231.3121956899995,54436.97810136001
2023-02-19,11:36:32.000,50,11122691,-795,0,1676806591,12961.826104560001,231.29104830000142,54436.838358960005
2023-02-19,11:36:33.000,50,11122691,-795,0,1676806592,12961.846313490001,231.24170438999863,54436.838358960005
2023-02-19,11:36:34.000,50,11122712,-795,0,1676806593,12961.846313490001,231.25580265000463,54436.79643624
2023-02-19,11:36:35.000,50,11122668,-795,0,1676806594,12961.819368249991,231.18531135000376,54436.84534608
2023-02-19,11:36:36.000,50,11122724,-795,0,1676806595,12961.799159319991,231.1289183100016,54436.80342336
2023-02-19,11:36:37.000,50,11122697,-795,0,1676806596,12961.819368249991,231.0936726600048,54436.74053928001
2023-02-19,11:36:38.000,50,11122755,-795,0,1676806597,12961.68464205,231.07957439999882,54436.6776552
2023-02-19,11:36:39.000,50,11122746,-795,0,1676806598,12961.76547777,231.05842701000074,54436.75451352
2023-02-19,11:36:40.000,50,11122717,-795,0,1676806599,12961.69811466999,231.0161322300046,54436.63573248
2023-02-19,11:36:41.000,50,11122697,-795,0,1676806600,12961.67790573999,230.97383745000116,54436.63573248
2023-02-19,11:36:42.000,50,11122653,-795,0,1676806601,12961.570124779995,230.94564093000372,54436.384196160005
2023-02-19,11:36:43.000,50,11122690,-795,0,1676806602,12961.549915849995,230.917444409999,54436.39817040001
2023-02-19,11:36:44.000,50,11122705,-795,0,1676806603,12961.60380633,230.93154266999773,54436.600796880004
2023-02-19,11:36:45.000,50,11122669,-795,0,1676806604,12961.50276168,230.93154266999773,54436.54489992001
2023-02-19,11:36:46.000,50,11122685,-795,0,1676806605,12961.39498071999,230.93859180000436,54436.39817040001
2023-02-19,11:36:47.000,50,11122750,-795,0,1676806606,12961.509497989995,230.8821987600022,54436.59380976001
2023-02-19,11:36:48.000,50,11122709,-795,0,1676806607,12961.45560750999,230.8821987600022,54436.454067360006
2023-02-19,11:36:49.000,50,11122701,-795,0,1676806608,12961.428662269995,230.8681005000035,54436.37022192
2023-02-19,11:36:50.000,50,11122697,-795,0,1676806609,12961.46234382,230.83285484999942,54436.551887040005
2023-02-19,11:36:51.000,50,11122748,-795,0,1676806610,12961.43539857999,230.8681005000035,54436.48900296
2023-02-19,11:36:52.000,50,11122725,-715,0,1676806611,12961.32088131,230.87514963000285,54436.37022192
2023-02-19,11:36:53.000,50,11122717,-795,0,1676806612,12961.35456285999,230.87514963000285,54436.40515752001
2023-02-19,11:36:54.000,50,11122712,-795,0,1676806613,12961.41518964999,230.87514963000285,54436.551887040005
2023-02-19,11:36:55.000,50,11122753,-795,0,1676806614,12961.408453339995,230.85400224000477,54436.51695144
2023-02-19,11:36:56.000,50,11122701,-795,0,1676806615,12961.36129917,230.86105137000413,54436.46105448
2023-02-19,11:36:57.000,50,11122711,-795,0,1676806616,12961.37477178999,230.85400224000477,54436.433106000004
2023-02-19,11:36:58.000,50,11122759,-795,0,1676806617,12961.29393606999,230.86105137000413,54436.30733784001
2023-02-19,11:36:59.000,50,11122727,-795,0,1676806618,12961.25351820999,230.86105137000413,54436.30733784001
2023-02-19,11:37:00.000,50,11122722,-795,0,1676806619,12961.307408689994,230.92449353999837,54436.44009312
2023-02-19,11:37:01.000,50,11122737,-795,0,1676806620,12961.287199759994,230.91039527999965,54436.34227344
2023-02-19,11:37:02.000,50,11122707,-795,0,1676806621,12961.246781899994,230.9033461500003,54436.37022192
2023-02-19,11:37:03.000,50,11122681,-795,0,1676806622,12961.32088131,230.95973919000244,54436.384196160005
2023-02-19,11:37:04.000,50,11122663,-795,0,1676806623,12961.206364039994,230.9033461500003,54436.24445376
2023-02-19,11:37:05.000,50,11122742,-795,0,1676806624,12961.186155109994,230.917444409999,54436.286376480006
2023-02-19,11:37:06.000,50,11122717,-795,0,1676806625,12961.139000939998,230.95973919000244,54436.23746664001
2023-02-19,11:37:07.000,50,11122714,-795,0,1676806626,12961.125528319993,230.97383745000116,54436.18156968
2023-02-19,11:37:08.000,50,11122723,-795,0,1676806627,12961.105319389993,230.95269006000308,54436.30733784001
2023-02-19,11:37:09.000,50,11122733,-795,0,1676806628,12961.112055699989,230.95973919000244,54436.41214464
2023-02-19,11:37:10.000,50,11122736,-795,0,1676806629,12961.112055699989,230.98088658000052,54436.37022192
2023-02-19,11:37:11.000,50,11122749,-795,0,1676806630,12961.071637839988,231.00908309999795,54436.39817040001
2023-02-19,11:37:12.000,50,11122711,-795,0,1676806631,12960.970593190003,230.93154266999773,54436.25842800001
2023-02-19,11:37:13.000,50,11122731,-795,0,1676806632,12960.997538429998,230.93859180000436,54436.32131208
2023-02-19,11:37:14.000,50,11122720,-795,0,1676806633,12960.984065809993,230.93859180000436,54436.31432496
2023-02-19,11:37:15.000,50,11122762,-795,0,1676806634,12960.957120569998,230.9033461500003,54436.2933636
2023-02-19,11:37:16.000,50,11122722,-795,0,1676806635,12960.909966400002,230.93154266999773,54436.1536212
2023-02-19,11:37:17.000,50,11122743,-795,0,1676806636,12960.923439019993,230.88924789000157,54436.23047952001
2023-02-19,11:37:18.000,50,11122724,-795,0,1676806637,12960.950384260002,230.86105137000413,54436.30035072
2023-02-19,11:37:19.000,50,11122690,-795,0,1676806638,12960.936911639998,230.82580572000006,54436.23746664001
2023-02-19,11:37:20.000,50,11122744,-795,0,1676806639,12960.916702709997,230.81170746000134,54436.14663408
2023-02-19,11:37:21.000,50,11122778,-795,0,1676806640,12960.923439019993,230.79760920000263,54436.07676288
2023-02-19,11:37:22.000,50,11122708,-795,0,1676806641,12960.923439019993,230.74826528999984,54435.999904560005
2023-02-19,11:37:23.000,50,11122693,-795,0,1676806642,12960.963856879993,230.7694126799979,54436.00689168
2023-02-19,11:37:24.000,50,11122732,-795,0,1676806643,12961.031219979988,230.73416703000112,54436.16060832001
2023-02-19,11:37:25.000,50,11122716,-795,0,1676806644,12961.044692599993,230.7553144199992,54436.07676288
2023-02-19,11:37:26.000,50,11122726,-795,0,1676806645,12961.098583079998,230.71301964000304,54436.13265984
2023-02-19,11:37:27.000,50,11122757,-795,0,1676806646,12961.071637839988,230.7200687700024,54435.91605912
2023-02-19,11:37:28.000,50,11122666,-795,0,1676806647,12961.179418799999,230.69892138000432,54436.097724240004
2023-02-19,11:37:29.000,50,11122756,-795,0,1676806648,12961.199627729999,230.69892138000432,54436.12567272
2023-02-19,11:37:30.000,50,11122737,-795,0,1676806649,12961.219836659999,230.68482311999833,54436.08375
2023-02-19,11:37:31.000,50,11122717,-795,0,1676806650,12961.233309279989,230.74826528999984,54436.097724240004
2023-02-19,11:37:32.000,50,11122702,-795,0,1676806651,12961.199627729999,230.72711790000176,54436.00689168
2023-02-19,11:37:33.000,50,11122722,-795,0,1676806652,12961.240045589999,230.74121616000048,54436.048814400005
2023-02-19,11:37:34.000,50,11122744,-795,0,1676806653,12961.327617619994,230.7200687700024,54436.118685600006
2023-02-19,11:37:35.000,50,11122738,-795,0,1676806654,12961.307408689994,230.74826528999984,54436.20951816001
2023-02-19,11:37:36.000,50,11122692,-795,0,1676806655,12961.3815081,230.71301964000304,54436.17458256
2023-02-19,11:37:37.000,50,11122707,-795,0,1676806656,12961.266990829994,230.74121616000048,54436.02086592001
2023-02-19,11:37:38.000,50,11122715,-795,0,1676806657,12961.260254519999,230.79056007000327,54436.118685600006
2023-02-19,11:37:39.000,50,11122724,-795,0,1676806658,12961.29393606999,230.7835109400039,54436.11169848001
2023-02-19,11:37:40.000,50,11122748,-795,0,1676806659,12961.287199759994,230.83285484999942,54436.216505280005
2023-02-19,11:37:41.000,50,11122754,-795,0,1676806660,12961.266990829994,230.8681005000035,54436.18855680001
2023-02-19,11:37:42.000,50,11122743,-795,0,1676806661,12961.307408689994,230.8681005000035,54436.216505280005
2023-02-19,11:37:43.000,50,11122766,-795,0,1676806662,12961.32088131,230.87514963000285,54436.18156968
2023-02-19,11:37:44.000,50,11122762,-795,0,1676806663,12961.40171703,230.9033461500003,54436.30035072
2023-02-19,11:37:45.000,50,11122742,-795,0,1676806664,12961.41518964999,230.92449353999837,54436.2234924
2023-02-19,11:37:46.000,50,11122736,-795,0,1676806665,12961.43539857999,230.9667883200018,54436.23047952001
2023-02-19,11:37:47.000,50,11122709,-795,0,1676806666,12961.347826549994,230.94564093000372,54436.1536212
2023-02-19,11:37:48.000,50,11122709,-795,0,1676806667,12961.42192596,231.0020339699986,54436.27240224
2023-02-19,11:37:49.000,50,11122741,-795,0,1676806668,12961.47581643999,231.0161322300046,54436.2933636
2023-02-19,11:37:50.000,50,11122707,-795,0,1676806669,12961.54317954,231.04432875000202,54436.502977200005
2023-02-19,11:37:51.000,50,11122733,-795,0,1676806670,12961.5835974,231.0302304900033,54436.502977200005
2023-02-19,11:37:52.000,50,11122729,-795,0,1676806671,12961.57686108999,231.02318136000395,54436.48201584
2023-02-19,11:37:53.000,50,11122673,-795,0,1676806672,12961.62401526,231.05842701000074,54436.502977200005
2023-02-19,11:37:54.000,50,11122699,-795,0,1676806673,12961.65769680999,231.10072179000417,54436.64271960001
2023-02-19,11:37:55.000,50,11122721,-795,0,1676806674,12961.738532529991,231.1148200500029,54436.64271960001
2023-02-19,11:37:56.000,50,11122727,-795,0,1676806675,12961.752005149996,231.0936726600048,54436.551887040005
2023-02-19,11:37:57.000,50,11122735,-795,0,1676806676,12961.778950389991,231.10777092000353,54436.62874536
2023-02-19,11:37:58.000,50,11122758,-795,0,1676806677,12961.826104560001,231.14301657000033,54436.719577920005
2023-02-19,11:37:59.000,50,11122742,-795,0,1676806678,12961.853049799996,231.1148200500029,54436.76150064001
2023-02-19,11:38:00.000,50,11122758,-795,0,1676806679,12961.846313490001,231.12186918000225,54436.69861656
2023-02-19,11:38:01.000,50,11122739,-795,0,1676806680,12961.866522420001,231.1500656999997,54436.719577920005
2023-02-19,11:38:02.000,50,11122716,-795,0,1676806681,12961.859786109992,231.17121308999776,54436.74053928001
2023-02-19,11:38:03.000,50,11122713,-795,0,1676806682,12961.853049799996,231.1641639599984,54436.5379128
2023-02-19,11:38:04.000,50,11122751,-795,0,1676806683,12961.940621829992,231.17121308999776,54436.75451352
2023-02-19,11:38:05.000,50,11122695,-795,0,1676806684,12961.994512309997,231.1500656999997,54436.82438472
2023-02-19,11:38:06.000,50,11122726,-795,0,1676806685,12962.102293269993,231.13596744000097,54436.936178640004
2023-02-19,11:38:07.000,50,11122749,-795,0,1676806686,12962.095556959997,231.1289183100016,54436.96412712
2023-02-19,11:38:08.000,50,11122673,-795,0,1676806687,12961.940621829992,231.1500656999997,54436.71259080001
2023-02-19,11:38:09.000,50,11122688,-795,0,1676806688,12962.075348029997,231.12186918000225,54436.97111424
2023-02-19,11:38:10.000,50,11122714,-795,0,1676806689,12962.061875409992,231.14301657000033,54437.02002408
2023-02-19,11:38:11.000,50,11122711,-795,0,1676806690,12962.109029580002,231.08662352999818,54437.03399832
2023-02-19,11:38:12.000,50,11122735,-795,0,1676806691,12962.061875409992,231.04432875000202,54437.01303696
2023-02-19,11:38:13.000,50,11122725,-795,0,1676806692,12962.156183749998,231.07957439999882,54437.11085664
2023-02-19,11:38:14.000,50,11122723,-795,0,1676806693,12962.176392679998,231.07957439999882,54437.103869520004
2023-02-19,11:38:15.000,50,11122730,-795,0,1676806694,12962.203337919993,231.07957439999882,54437.131818
2023-02-19,11:38:16.000,50,11122653,-795,0,1676806695,12962.230283159988,231.03727962000266,54437.271560400004
2023-02-19,11:38:17.000,50,11122750,-795,0,1676806696,12962.250492089988,231.0020339699986,54437.27854752
2023-02-19,11:38:18.000,50,11122748,-795,0,1676806697,12962.257228399998,231.04432875000202,54437.32745736
2023-02-19,11:38:19.000,50,11122693,-795,0,1676806698,12962.257228399998,231.00908309999795,54437.19470208001
2023-02-19,11:38:20.000,50,11122736,-795,0,1676806699,12962.311118879988,231.05137788000138,54437.42527704
2023-02-19,11:38:21.000,50,11122699,-795,0,1676806700,12962.297646259998,230.98793570999987,54437.390341440005
2023-02-19,11:38:22.000,50,11122749,-795,0,1676806701,12962.311118879988,230.99498483999923,54437.36239296001
2023-02-19,11:38:23.000,50,11122741,-795,0,1676806702,12962.338064119998,231.0020339699986,54437.36239296001
2023-02-19,11:38:24.000,50,11122722,-795,0,1676806703,12962.418899839999,231.00908309999795,54437.57200656001
2023-02-19,11:38:25.000,50,11122697,-795,0,1676806704,12962.445845079994,231.00908309999795,54437.53707096
2023-02-19,11:38:26.000,50,11122737,-795,0,1676806705,12962.412163529989,231.03727962000266,54437.64187776
2023-02-19,11:38:27.000,50,11122765,-795,0,1676806706,12962.459317699999,231.05842701000074,54437.52309672
2023-02-19,11:38:28.000,50,11122702,-795,0,1676806707,12962.425636149994,231.10072179000417,54437.52309672
2023-02-19,11:38:29.000,50,11122708,-795,0,1676806708,12962.54015342,231.05842701000074,54437.59296792
2023-02-19,11:38:30.000,50,11122735,-795,0,1676806709,12962.627725449995,231.05842701000074,54437.725723200005
2023-02-19,11:38:31.000,50,11122759,-795,0,1676806710,12962.70182486,231.00908309999795,54437.7606588
2023-02-19,11:38:32.000,50,11122681,-795,0,1676806711,12962.69508854999,230.98793570999987,54437.69777472001
2023-02-19,11:38:33.000,50,11122738,-795,0,1676806712,12962.72203379,230.94564093000372,54437.80956864
2023-02-19,11:38:34.000,50,11122685,-795,0,1676806713,12962.68161593,230.89629702000093,54437.87943984
2023-02-19,11:38:35.000,50,11122722,-795,0,1676806714,12962.688352239995,230.87514963000285,54437.85149136
2023-02-19,11:38:36.000,50,11122732,-795,0,1676806715,12962.75571533999,230.87514963000285,54438.0401436
2023-02-19,11:38:37.000,50,11122728,-795,0,1676806716,12962.76245165,230.8821987600022,54438.00520800001
2023-02-19,11:38:38.000,50,11122713,-795,0,1676806717,12962.71529747999,230.88924789000157,54438.07507920001
2023-02-19,11:38:39.000,50,11122730,-795,0,1676806718,12962.79613319999,230.87514963000285,54438.1449504
2023-02-19,11:38:40.000,50,11122685,-795,0,1676806719,12962.769187959995,230.8821987600022,54438.17289888001
2023-02-19,11:38:41.000,50,11122727,-795,0,1676806720,12962.789396889995,230.85400224000477,54437.98424664001
2023-02-19,11:38:42.000,50,11122704,-795,0,1676806721,12962.79613319999,230.86105137000413,54438.02616936
2023-02-19,11:38:43.000,50,11122762,-795,0,1676806722,12962.88370523,230.79056007000327,54438.15892464
2023-02-19,11:38:44.000,50,11122761,-795,0,1676806723,12962.910650469996,230.82580572000006,54438.20084736001
2023-02-19,11:38:45.000,50,11122720,-795,0,1676806724,12962.94433202,230.80465833000198,54438.19386024
2023-02-19,11:38:46.000,50,11122721,-795,0,1676806725,12962.998222499991,230.79760920000263,54438.2148216
2023-02-19,11:38:47.000,50,11122693,-795,0,1676806726,12963.052112979996,230.7835109400039,54438.40347384
2023-02-19,11:38:48.000,50,11122643,-795,0,1676806727,12962.98474988,230.74121616000048,54438.13796328
2023-02-19,11:38:49.000,50,11122677,-795,0,1676806728,12963.099267149992,230.7200687700024,54438.29167992001
2023-02-19,11:38:50.000,50,11122751,-795,0,1676806729,12963.052112979996,230.74121616000048,54438.277705680004
2023-02-19,11:38:51.000,50,11122733,-795,0,1676806730,12963.166630250002,230.73416703000112,54438.354564
2023-02-19,11:38:52.000,50,11122769,-795,0,1676806731,12963.186839180002,230.71301964000304,54438.47334504
2023-02-19,11:38:53.000,50,11122679,-795,0,1676806732,12963.186839180002,230.74121616000048,54438.4244352
2023-02-19,11:38:54.000,50,11122709,-795,0,1676806733,12963.180102869992,230.72711790000176,54438.45937080001
2023-02-19,11:38:55.000,50,11122737,-795,0,1676806734,12963.247465970002,230.70597051000368,54438.62007456
2023-02-19,11:38:56.000,50,11122683,-795,0,1676806735,12963.247465970002,230.68482311999833,54438.64103592
2023-02-19,11:38:57.000,50,11122729,-795,0,1676806736,12963.294620139997,230.64957747000153,54438.613087440004
2023-02-19,11:38:58.000,50,11122732,-795,0,1676806737,12963.213784419997,230.67777398999897,54438.55020336
2023-02-19,11:38:59.000,50,11122760,-795,0,1676806738,12963.240729659992,230.66367573000025,54438.564177600005
2023-02-19,11:39:00.000,50,11122727,-795,0,1676806739,12963.287883830002,230.6707248599996,54438.77379120001
2023-02-19,11:39:01.000,50,11122718,-795,0,1676806740,12963.335037999997,230.66367573000025,54438.76680408
2023-02-19,11:39:02.000,50,11122774,-795,0,1676806741,12963.348510620002,230.66367573000025,54438.76680408
2023-02-19,11:39:03.000,50,11122718,-795,0,1676806742,12963.388928480003,230.6354792100028,54438.92750784
2023-02-19,11:39:04.000,50,11122712,-795,0,1676806743,12963.368719550002,230.64957747000153,54438.90654648
2023-02-19,11:39:05.000,50,11122699,-795,0,1676806744,12963.388928480003,230.60023355999874,54438.88558512
2023-02-19,11:39:06.000,50,11122706,-795,0,1676806745,12963.361983239993,230.60023355999874,54438.85763664
2023-02-19,11:39:07.000,50,11122774,-795,0,1676806746,12963.375455859998,230.6354792100028,54438.850649520005
2023-02-19,11:39:08.000,50,11122704,-795,0,1676806747,12963.375455859998,230.61433182000474,54438.99737904
2023-02-19,11:39:09.000,50,11122727,-795,0,1676806748,12963.402401099993,230.55088965000323,54439.14410856
2023-02-19,11:39:10.000,50,11122687,-795,0,1676806749,12963.395664789998,230.57908617000066,54439.116160080004
2023-02-19,11:39:11.000,50,11122761,-795,0,1676806750,12963.388928480003,230.51564399999916,54439.10917296001
2023-02-19,11:39:12.000,50,11122682,-795,0,1676806751,12963.254202279997,230.50154574000044,54438.89257224001
2023-02-19,11:39:13.000,50,11122696,-795,0,1676806752,12963.355246929998,230.49449661000108,54439.08821160001
2023-02-19,11:39:14.000,50,11122768,-795,0,1676806753,12963.375455859998,230.4451526999983,54439.21397976
2023-02-19,11:39:15.000,50,11122772,-795,0,1676806754,12963.402401099993,230.39580879000277,54439.234941120005
2023-02-19,11:39:16.000,50,11122764,-795,0,1676806755,12963.368719550002,230.36761226999806,54439.20000552
2023-02-19,11:39:17.000,50,11122724,-795,0,1676806756,12963.388928480003,230.3746614000047,54439.26987672
2023-02-19,11:39:18.000,50,11122741,-795,0,1676806757,12963.510182059988,230.33236662000127,54439.4375676
2023-02-19,11:39:19.000,50,11122735,-795,0,1676806758,12963.537127299998,230.24777706000168,54439.45852896
2023-02-19,11:39:20.000,50,11122706,-795,0,1676806759,12963.537127299998,230.20548227999825,54439.43058048
2023-02-19,11:39:21.000,50,11122719,-795,0,1676806760,12963.577545159998,230.1631875000021,54439.31179944
2023-02-19,11:39:22.000,50,11122699,-795,0,1676806761,12963.570808849989,230.14204011000402,54439.3676964
2023-02-19,11:39:23.000,50,11122737,-795,0,1676806762,12963.543863609993,230.0997453300006,54439.17205704
2023-02-19,11:39:24.000,50,11122743,-795,0,1676806763,12963.577545159998,230.05745055000443,54439.248915359996
2023-02-19,11:39:25.000,50,11122723,-795,0,1676806764,12963.665117189994,230.07154881000315,54439.3676964
2023-02-19,11:39:26.000,50,11122765,-795,0,1676806765,12963.739216599999,230.04335228999844,54439.51442592001
2023-02-19,11:39:27.000,50,11122700,-795,0,1676806766,12963.766161839994,230.02220490000036,54439.54237440001
2023-02-19,11:39:28.000,50,11122683,-795,0,1676806767,12963.725743979994,229.9799101200042,54439.42359336001
2023-02-19,11:39:29.000,50,11122709,-795,0,1676806768,12963.82005232,229.9164679500027,54439.46551608001
2023-02-19,11:39:30.000,50,11122751,-795,0,1676806769,12963.85373386999,229.93056621000142,54439.521413040005
2023-02-19,11:39:31.000,50,11122723,-795,0,1676806770,12964.008668999995,229.92351708000206,54439.570322880005
2023-02-19,11:39:32.000,50,11122738,-795,0,1676806771,12963.948042209995,229.94466447000013,54439.472503200006
2023-02-19,11:39:33.000,50,11122714,-795,0,1676806772,12964.04235055,229.90236969000398,54439.59128424001
2023-02-19,11:39:34.000,50,11122696,-795,0,1676806773,12964.129922579996,229.88827142999799,54439.76596224
2023-02-19,11:39:35.000,50,11122719,-795,0,1676806774,12964.1433952,229.83892752000247,54439.72403952
2023-02-19,11:39:36.000,50,11122658,-795,0,1676806775,12964.177076749991,229.8530257800012,54439.751987999996
2023-02-19,11:39:37.000,50,11122733,-795,0,1676806776,12964.224230920001,229.82482926000375,54439.71006528001
2023-02-19,11:39:38.000,50,11122730,-795,0,1676806777,12964.177076749991,229.78958360999968,54439.66814256
2023-02-19,11:39:39.000,50,11122738,-795,0,1676806778,12964.204021990001,229.78958360999968,54439.640194080006
2023-02-19,11:39:40.000,50,11122666,-795,0,1676806779,12964.244439850001,229.76138709000224,54439.77993648001
2023-02-19,11:39:41.000,50,11122739,-795,0,1676806780,12964.318539259992,229.69794492000074,54439.80089784001
2023-02-19,11:39:42.000,50,11122710,-795,0,1676806781,12964.372429739997,229.71204317999945,54439.82884632001
2023-02-19,11:39:43.000,50,11122762,-795,0,1676806782,12964.412847599997,229.68384666000202,54440.05243416
2023-02-19,11:39:44.000,50,11122721,-795,0,1676806783,12964.412847599997,229.6697484000033,54440.01749856001
2023-02-19,11:39:45.000,50,11122681,-795,0,1676806784,12964.426320220002,229.6415518799986,54440.01051144
2023-02-19,11:39:46.000,50,11122697,-795,0,1676806785,12964.358957119992,229.6063062300018,54439.94762736001
2023-02-19,11:39:47.000,50,11122679,-795,0,1676806786,12964.385902360002,229.6063062300018,54439.94762736001
2023-02-19,11:39:48.000,50,11122734,-795,0,1676806787,12964.433056529997,229.61335536000115,54440.143266720006
2023-02-19,11:39:49.000,50,11122665,-795,0,1676806788,12964.332011879997,229.61335536000115,54439.99653720001
2023-02-19,11:39:50.000,50,11122727,-795,0,1676806789,12964.426320220002,229.556962319999,54440.25506064
2023-02-19,11:39:51.000,50,11122754,-795,0,1676806790,12964.426320220002,229.54991318999964,54440.276022
2023-02-19,11:39:52.000,50,11122760,-795,0,1676806791,12964.399374979992,229.49352015000477,54440.08038264
2023-02-19,11:39:53.000,50,11122749,-795,0,1676806792,12964.433056529997,229.47942188999878,54440.18518944001
2023-02-19,11:39:54.000,50,11122768,-795,0,1676806793,12964.439792839992,229.47942188999878,54440.31794472
2023-02-19,11:39:55.000,50,11122750,-795,0,1676806794,12964.473474389997,229.44417624000198,54440.35288032001
2023-02-19,11:39:56.000,50,11122743,-795,0,1676806795,12964.460001769992,229.43712711000262,54440.28300912001
2023-02-19,11:39:57.000,50,11122743,-795,0,1676806796,12964.513892249997,229.4089305899979,54440.31794472
2023-02-19,11:39:58.000,50,11122714,-795,0,1676806797,12964.507155940002,229.4089305899979,54440.29698336
2023-02-19,11:39:59.000,50,11122767,-795,0,1676806798,12964.614936899998,229.3736849400011,54440.49960984001
2023-02-19,11:40:00.000,50,11122738,-795,0,1676806799,12964.594727969998,229.32434102999832,54440.4856356
2023-02-19,11:40:01.000,50,11122781,-795,0,1676806800,12964.581255349993,229.35253755000303,54440.47166136001
2023-02-19,11:40:02.000,50,11122740,-795,0,1676806801,12964.527364870002,229.30319364000025,54440.37384168
2023-02-19,11:40:03.000,50,11122747,-795,0,1676806802,12964.527364870002,229.31729189999896,54440.30397048001
2023-02-19,11:40:04.000,50,11122722,-795,0,1676806803,12964.608200590003,229.25384973000473,54440.46467424
2023-02-19,11:40:05.000,50,11122705,-795,0,1676806804,12964.608200590003,229.3102427699996,54440.42275152
2023-02-19,11:40:06.000,50,11122723,-795,0,1676806805,12964.682299999993,229.2749971200028,54440.527558320005
2023-02-19,11:40:07.000,50,11122748,-795,0,1676806806,12964.635145829998,229.28909538000153,54440.45070000001
2023-02-19,11:40:08.000,50,11122698,-795,0,1676806807,12964.662091069993,229.26794799000345,54440.56948104001
2023-02-19,11:40:09.000,50,11122735,-795,0,1676806808,12964.628409520003,229.2749971200028,54440.51358408
2023-02-19,11:40:10.000,50,11122723,-795,0,1676806809,12964.662091069993,229.2608988600041,54440.54851968001
2023-02-19,11:40:11.000,50,11122683,-795,0,1676806810,12964.662091069993,229.28909538000153,54440.576468160005
2023-02-19,11:40:12.000,50,11122749,-795,0,1676806811,12964.614936899998,229.30319364000025,54440.49262272
2023-02-19,11:40:13.000,50,11122698,-795,0,1676806812,12964.614936899998,229.30319364000025,54440.56948104001
2023-02-19,11:40:14.000,50,11122750,-795,0,1676806813,12964.587991660002,229.28204625000217,54440.6603136
2023-02-19,11:40:15.000,50,11122751,-795,0,1676806814,12964.614936899998,229.32434102999832,54440.75114616
2023-02-19,11:40:16.000,50,11122726,-795,0,1676806815,12964.561046419993,229.31729189999896,54440.66730072001
2023-02-19,11:40:17.000,50,11122738,-795,0,1676806816,12964.433056529997,229.34548842000368,54440.527558320005
2023-02-19,11:40:18.000,50,11122693,-795,0,1676806817,12964.412847599997,229.33139015999768,54440.54153256
2023-02-19,11:40:19.000,50,11122726,-795,0,1676806818,12964.460001769992,229.35253755000303,54440.63236512
2023-02-19,11:40:20.000,50,11122745,-795,0,1676806819,12964.399374979992,229.3736849400011,54440.695249200005
2023-02-19,11:40:21.000,50,11122738,-795,0,1676806820,12964.332011879997,229.36663581000175,54440.646339360006
2023-02-19,11:40:22.000,50,11122690,-795,0,1676806821,12964.298330329992,229.3595866800024,54440.625378000004
2023-02-19,11:40:23.000,50,11122728,-795,0,1676806822,12964.298330329992,229.36663581000175,54440.76512040001
2023-02-19,11:40:24.000,50,11122657,-795,0,1676806823,12964.257912469991,229.3595866800024,54440.68826208001
2023-02-19,11:40:25.000,50,11122773,-795,0,1676806824,12964.129922579996,229.38073407000047,54440.7301848
2023-02-19,11:40:26.000,50,11122731,-795,0,1676806825,12964.08276841,229.38778319999983,54440.5555068
2023-02-19,11:40:27.000,50,11122762,-795,0,1676806826,12964.01540530999,229.38073407000047,54440.46467424
2023-02-19,11:40:28.000,50,11122737,-795,0,1676806827,12964.00193269,229.3948323299992,54440.66730072001
2023-02-19,11:40:29.000,50,11122694,-795,0,1676806828,12964.069295789996,229.33843929000432,54440.77210752
2023-02-19,11:40:30.000,50,11122677,-795,0,1676806829,12964.07603209999,229.38073407000047,54440.75813328
2023-02-19,11:40:31.000,50,11122751,-795,0,1676806830,12964.02214162,229.35253755000303,54440.77909464
2023-02-19,11:40:32.000,50,11122717,-795,0,1676806831,12963.95477851999,229.31729189999896,54440.60441664
2023-02-19,11:40:33.000,50,11122715,-795,0,1676806832,12963.948042209995,229.33843929000432,54440.625378000004
2023-02-19,11:40:34.000,50,11122708,-795,0,1676806833,12963.988460069995,229.33843929000432,54440.6603136
2023-02-19,11:40:35.000,50,11122728,-795,0,1676806834,12963.927833279995,229.30319364000025,54440.68826208001
2023-02-19,11:40:36.000,50,11122767,-795,0,1676806835,12963.927833279995,229.26794799000345,54440.695249200005
2023-02-19,11:40:37.000,50,11122758,-795,0,1676806836,12963.92109697,229.2468005999981,54440.72319768
2023-02-19,11:40:38.000,50,11122746,-795,0,1676806837,12963.988460069995,229.23975146999874,54440.83499160001
2023-02-19,11:40:39.000,50,11122742,-795,0,1676806838,12963.96151483,229.23975146999874,54440.841978720004
2023-02-19,11:40:40.000,50,11122731,-795,0,1676806839,12963.90088804,229.23975146999874,54440.77210752
2023-02-19,11:40:41.000,50,11122739,-795,0,1676806840,12963.887415419995,229.23270233999938,54440.77210752
2023-02-19,11:40:42.000,50,11122706,-795,0,1676806841,12963.806579699994,229.22565321000002,54440.68826208001
2023-02-19,11:40:43.000,50,11122733,-795,0,1676806842,12963.806579699994,229.18335843000386,54440.58345528
2023-02-19,11:40:44.000,50,11122730,-795,0,1676806843,12963.806579699994,229.19040756000322,54440.674287840004
2023-02-19,11:40:45.000,50,11122701,-795,0,1676806844,12963.806579699994,229.16926016999787,54440.75114616
2023-02-19,11:40:46.000,50,11122693,-795,0,1676806845,12963.81331600999,229.1481127799998,54440.70223632
2023-02-19,11:40:47.000,50,11122746,-795,0,1676806846,12963.806579699994,229.1622110399985,54440.646339360006
2023-02-19,11:40:48.000,50,11122681,-795,0,1676806847,12963.87394279999,229.14106365000043,54440.71621056001
2023-02-19,11:40:49.000,50,11122746,-795,0,1676806848,12963.85373386999,229.11991626000236,54440.75114616
2023-02-19,11:40:50.000,50,11122703,-795,0,1676806849,12963.739216599999,229.19040756000322,54440.61839088001
2023-02-19,11:40:51.000,50,11122733,-795,0,1676806850,12963.887415419995,229.10581800000364,54440.68826208001
2023-02-19,11:40:52.000,50,11122692,-795,0,1676806851,12963.91436065999,229.09171973999764,54440.66730072001
2023-02-19,11:40:53.000,50,11122730,-795,0,1676806852,12963.92109697,229.112867130003,54440.68127496
2023-02-19,11:40:54.000,50,11122714,-795,0,1676806853,12963.98172376,229.09876887000428,54440.80704312001
2023-02-19,11:40:55.000,50,11122730,-795,0,1676806854,12964.04235055,229.12696539000171,54440.82101736
2023-02-19,11:40:56.000,50,11122717,-795,0,1676806855,12964.008668999995,229.12696539000171,54440.75114616
2023-02-19,11:40:57.000,50,11122715,-795,0,1676806856,12963.95477851999,229.1622110399985,54440.63236512
2023-02-19,11:40:58.000,50,11122664,-795,0,1676806857,12963.97498744999,229.12696539000171,54440.68127496
2023-02-19,11:40:59.000,50,11122730,-795,0,1676806858,12964.00193269,229.15516190999915,54440.77210752
2023-02-19,11:41:00.000,50,11122709,-795,0,1676806859,12964.02214162,229.18335843000386,54440.82800448
2023-02-19,11:41:01.000,50,11122723,-795,0,1676806860,12963.988460069995,229.23270233999938,54440.814030240006
2023-02-19,11:41:02.000,50,11122683,-795,0,1676806861,12964.01540530999,229.2115549500013,54440.8699272
2023-02-19,11:41:03.000,50,11122679,-795,0,1676806862,12963.93456958999,229.28204625000217,54440.82800448
2023-02-19,11:41:04.000,50,11122757,-795,0,1676806863,12964.01540530999,229.2115549500013,54440.94678552
2023-02-19,11:41:05.000,50,11122709,-795,0,1676806864,12964.00193269,229.23975146999874,54440.89787568
2023-02-19,11:41:06.000,50,11122764,-795,0,1676806865,12963.99519637999,229.28204625000217,54440.93281128001
2023-02-19,11:41:07.000,50,11122743,-795,0,1676806866,12963.867206489995,229.31729189999896,54440.793068880004
2023-02-19,11:41:08.000,50,11122677,-795,0,1676806867,12963.887415419995,229.33139015999768,54440.89787568
2023-02-19,11:41:09.000,50,11122698,-795,0,1676806868,12963.97498744999,229.33139015999768,54441.08652792
2023-02-19,11:41:10.000,50,11122736,-795,0,1676806869,12963.988460069995,229.34548842000368,54441.07255368001
2023-02-19,11:41:11.000,50,11122764,-795,0,1676806870,12963.96151483,229.33843929000432,54441.1144764
2023-02-19,11:41:12.000,50,11122711,-795,0,1676806871,12963.907624349995,229.35253755000303,54440.95377264001
2023-02-19,11:41:13.000,50,11122720,-795,0,1676806872,12963.92109697,229.38073407000047,54441.05159232001
2023-02-19,11:41:14.000,50,11122702,-795,0,1676806873,12963.91436065999,229.38778319999983,54441.079540800005
2023-02-19,11:41:15.000,50,11122705,-795,0,1676806874,12963.92109697,229.3595866800024,54441.0446052
2023-02-19,11:41:16.000,50,11122732,-795,0,1676806875,12963.83352493999,229.35253755000303,54441.00268248001
2023-02-19,11:41:17.000,50,11122755,-795,0,1676806876,12963.89415172999,229.35253755000303,54441.149412000006
2023-02-19,11:41:18.000,50,11122731,-795,0,1676806877,12963.90088804,229.33843929000432,54441.079540800005
2023-02-19,11:41:19.000,50,11122730,-795,0,1676806878,12963.927833279995,229.32434102999832,54441.22627032
2023-02-19,11:41:20.000,50,11122684,-795,0,1676806879,12963.90088804,229.34548842000368,54441.21928320001
2023-02-19,11:41:21.000,50,11122778,-795,0,1676806880,12963.867206489995,229.32434102999832,54441.2542188
2023-02-19,11:41:22.000,50,11122774,-795,0,1676806881,12963.77289814999,229.28909538000153,54441.09351504
2023-02-19,11:41:23.000,50,11122774,-795,0,1676806882,12963.79310707999,229.28909538000153,54441.17037336001
2023-02-19,11:41:24.000,50,11122720,-795,0,1676806883,12963.82005232,229.26794799000345,54441.128450640004
2023-02-19,11:41:25.000,50,11122735,-795,0,1676806884,12963.77963446,229.25384973000473,54441.12146352001
2023-02-19,11:41:26.000,50,11122709,-795,0,1676806885,12963.83352493999,229.2961445100009,54441.12146352001
2023-02-19,11:41:27.000,50,11122719,-795,0,1676806886,12963.806579699994,229.23975146999874,54441.16338624
2023-02-19,11:41:28.000,50,11122776,-795,0,1676806887,12963.83352493999,229.2749971200028,54441.1843476
2023-02-19,11:41:29.000,50,11122672,-795,0,1676806888,12963.79310707999,229.30319364000025,54441.198321840006
2023-02-19,11:41:30.000,50,11122713,-795,0,1676806889,12963.719007669999,229.30319364000025,54441.1144764
2023-02-19,11:41:31.000,50,11122701,-795,0,1676806890,12963.766161839994,229.28909538000153,54441.16338624
2023-02-19,11:41:32.000,50,11122700,-795,0,1676806891,12963.725743979994,229.28909538000153,54441.07255368001
2023-02-19,11:41:33.000,50,11122731,-795,0,1676806892,12963.806579699994,229.28204625000217,54441.17037336001
2023-02-19,11:41:34.000,50,11122702,-795,0,1676806893,12963.806579699994,229.31729189999896,54441.247231680005
2023-02-19,11:41:35.000,50,11122670,-795,0,1676806894,12963.745952909994,229.25384973000473,54441.24024456001
2023-02-19,11:41:36.000,50,11122681,-795,0,1676806895,12963.705535049994,229.31729189999896,54441.247231680005
2023-02-19,11:41:37.000,50,11122720,-795,0,1676806896,12963.658380879999,229.2961445100009,54441.06556656
2023-02-19,11:41:38.000,50,11122691,-795,0,1676806897,12963.577545159998,229.3736849400011,54441.10050216001
2023-02-19,11:41:39.000,50,11122696,-795,0,1676806898,12963.611226709989,229.33843929000432,54441.198321840006
2023-02-19,11:41:40.000,50,11122746,-795,0,1676806899,12963.624699329994,229.3736849400011,54441.23325744
2023-02-19,11:41:41.000,50,11122712,-795,0,1676806900,12963.604490399994,229.3595866800024,54441.16338624
2023-02-19,11:41:42.000,50,11122731,-795,0,1676806901,12963.557336229998,229.38778319999983,54441.177360480004
2023-02-19,11:41:43.000,50,11122691,-795,0,1676806902,12963.530390989989,229.36663581000175,54441.27518016
2023-02-19,11:41:44.000,50,11122681,-795,0,1676806903,12963.456291579998,229.3948323299992,54441.20530896
2023-02-19,11:41:45.000,50,11122713,-795,0,1676806904,12963.388928480003,229.38073407000047,54441.06556656
2023-02-19,11:41:46.000,50,11122777,-795,0,1676806905,12963.328301690002,229.44417624000198,54441.079540800005
2023-02-19,11:41:47.000,50,11122706,-795,0,1676806906,12963.274411209997,229.45122537000134,54441.05857944
2023-02-19,11:41:48.000,50,11122785,-795,0,1676806907,12963.254202279997,229.45122537000134,54441.19133472001
2023-02-19,11:41:49.000,50,11122742,-795,0,1676806908,12963.260938589992,229.47237275999942,54441.20530896
2023-02-19,11:41:50.000,50,11122755,-795,0,1676806909,12963.220520729992,229.46532363000006,54441.177360480004
2023-02-19,11:41:51.000,50,11122667,-795,0,1676806910,12963.119476079992,229.43712711000262,54440.814030240006
2023-02-19,11:41:52.000,50,11122675,-795,0,1676806911,12963.079058219992,229.50056928000413,54440.94678552
2023-02-19,11:41:53.000,50,11122637,-795,0,1676806912,12963.092530839996,229.51466754000285,54441.0446052
2023-02-19,11:41:54.000,50,11122734,-795,0,1676806913,12963.065585600001,229.47942188999878,54441.05857944
2023-02-19,11:41:55.000,50,11122749,-795,0,1676806914,12963.038640359991,229.47942188999878,54441.10748928
2023-02-19,11:41:56.000,50,11122716,-795,0,1676806915,12962.998222499991,229.5076184100035,54440.98870824
2023-02-19,11:41:57.000,50,11122766,-795,0,1676806916,12963.004958810001,229.48647101999813,54441.06556656
2023-02-19,11:41:58.000,50,11122750,-795,0,1676806917,12963.018431429991,229.47237275999942,54441.128450640004
2023-02-19,11:41:59.000,50,11122731,-795,0,1676806918,12963.031904049996,229.47237275999942,54441.17037336001
2023-02-19,11:42:00.000,50,11122689,-795,0,1676806919,12963.011695119996,229.45122537000134,54441.1144764
2023-02-19,11:42:01.000,50,11122778,-795,0,1676806920,12962.98474988,229.4582745000007,54441.07255368001
2023-02-19,11:42:02.000,50,11122746,-795,0,1676806921,12962.957804639991,229.43007798000326,54440.93281128001
2023-02-19,11:42:03.000,50,11122756,-795,0,1676806922,12962.937595709991,229.45122537000134,54440.99569536
2023-02-19,11:42:04.000,50,11122728,-795,0,1676806923,12962.971277259996,229.45122537000134,54441.030630960006
2023-02-19,11:42:05.000,50,11122745,-795,0,1676806924,12962.951068329996,229.43712711000262,54441.0446052
2023-02-19,11:42:06.000,50,11122750,-795,0,1676806925,12962.951068329996,229.43712711000262,54440.89088856
2023-02-19,11:42:07.000,50,11122749,-795,0,1676806926,12963.018431429991,229.44417624000198,54440.960759760004
2023-02-19,11:42:08.000,50,11122690,-715,0,1676806927,12962.937595709991,229.4582745000007,54440.80704312001
2023-02-19,11:42:09.000,50,11122742,-795,0,1676806928,12962.910650469996,229.41597972000454,54440.7301848
2023-02-19,11:42:10.000,50,11122686,-795,0,1676806929,12963.004958810001,229.43712711000262,54440.89787568
2023-02-19,11:42:11.000,50,11122710,-795,0,1676806930,12963.045376670001,229.45122537000134,54440.93281128001
2023-02-19,11:42:12.000,50,11122730,-795,0,1676806931,12963.011695119996,229.49352015000477,54440.793068880004
2023-02-19,11:42:13.000,50,11122733,-795,0,1676806932,12963.058849289991,229.5217166700022,54440.89088856
2023-02-19,11:42:14.000,50,11122679,-795,0,1676806933,12963.132948699997,229.54991318999964,54440.96774688
2023-02-19,11:42:15.000,50,11122737,-795,0,1676806934,12963.139685009992,229.57810971000436,54440.99569536
2023-02-19,11:42:16.000,50,11122682,-795,0,1676806935,12963.166630250002,229.65565014000458,54440.93281128001
2023-02-19,11:42:17.000,50,11122716,-795,0,1676806936,12963.119476079992,229.6415518799986,54440.80704312001
2023-02-19,11:42:18.000,50,11122659,-795,0,1676806937,12963.126212390001,229.6697484000033,54440.85595296001
2023-02-19,11:42:19.000,50,11122685,-795,0,1676806938,12963.200311799992,229.7049940500001,54440.98870824
2023-02-19,11:42:20.000,50,11122709,-795,0,1676806939,12963.180102869992,229.6697484000033,54441.01665672
2023-02-19,11:42:21.000,50,11122748,-795,0,1676806940,12963.180102869992,229.75433796000289,54441.009669600004
2023-02-19,11:42:22.000,50,11122710,-795,0,1676806941,12963.254202279997,229.81073099999776,54441.03761808
2023-02-19,11:42:23.000,50,11122743,-795,0,1676806942,12963.267674900002,229.8318783900031,54441.177360480004
2023-02-19,11:42:24.000,50,11122728,-795,0,1676806943,12963.267674900002,229.83892752000247,54441.128450640004
2023-02-19,11:42:25.000,50,11122680,-795,0,1676806944,12963.301356449992,229.8671240399999,54441.1144764
2023-02-19,11:42:26.000,50,11122679,-795,0,1676806945,12963.254202279997,229.93056621000142,54441.05159232001
2023-02-19,11:42:27.000,50,11122720,-795,0,1676806946,12963.260938589992,229.99400838000292,54441.06556656
2023-02-19,11:42:28.000,50,11122742,-795,0,1676806947,12963.314829069997,230.00105751000228,54441.12146352001
2023-02-19,11:42:29.000,50,11122733,-795,0,1676806948,12963.368719550002,230.04335228999844,54441.31011576001
2023-02-19,11:42:30.000,50,11122717,-795,0,1676806949,12963.388928480003,230.04335228999844,54441.37299984
2023-02-19,11:42:31.000,50,11122746,-795,0,1676806950,12963.415873719998,230.0644996800038,54441.45684528001
2023-02-19,11:42:32.000,50,11122630,-795,0,1676806951,12963.348510620002,230.0644996800038,54441.27518016
2023-02-19,11:42:33.000,50,11122710,-795,0,1676806952,12963.388928480003,230.09269620000123,54441.366012720006
2023-02-19,11:42:34.000,50,11122738,-795,0,1676806953,12963.415873719998,230.13499098000466,54441.366012720006
2023-02-19,11:42:35.000,50,11122727,-795,0,1676806954,12963.388928480003,230.17023663000145,54441.4288968
2023-02-19,11:42:36.000,50,11122716,-795,0,1676806955,12963.341774309993,230.14908924000338,54441.3939612
2023-02-19,11:42:37.000,50,11122760,-795,0,1676806956,12963.382192169993,230.14908924000338,54441.50575512001
2023-02-19,11:42:38.000,50,11122766,-795,0,1676806957,12963.429346339988,230.17023663000145,54441.61056192
2023-02-19,11:42:39.000,50,11122707,-795,0,1676806958,12963.483236819993,230.19138401999953,54441.68742024
2023-02-19,11:42:40.000,50,11122702,-795,0,1676806959,12963.463027889993,230.1772857600008,54441.60357480001
2023-02-19,11:42:41.000,50,11122707,-795,0,1676806960,12963.503445749993,230.15613837000274,54441.7083816
2023-02-19,11:42:42.000,50,11122697,-795,0,1676806961,12963.496709439998,230.19138401999953,54441.652484640006
2023-02-19,11:42:43.000,50,11122705,-795,0,1676806962,12963.537127299998,230.17023663000145,54441.65947176
2023-02-19,11:42:44.000,50,11122701,-795,0,1676806963,12963.584281469994,230.1772857600008,54441.799214160004
2023-02-19,11:42:45.000,50,11122744,-795,0,1676806964,12963.671853499989,230.17023663000145,54441.91100808001
2023-02-19,11:42:46.000,50,11122743,-795,0,1676806965,12963.658380879999,230.17023663000145,54441.78523992
2023-02-19,11:42:47.000,50,11122701,-795,0,1676806966,12963.631435639989,230.15613837000274,54441.72235584001
2023-02-19,11:42:48.000,50,11122679,-795,0,1676806967,12963.671853499989,230.1772857600008,54441.869085360006
2023-02-19,11:42:49.000,50,11122702,-795,0,1676806968,12963.725743979994,230.17023663000145,54441.869085360006
2023-02-19,11:42:50.000,50,11122743,-795,0,1676806969,12963.75942553,230.1631875000021,54441.917995200005
2023-02-19,11:42:51.000,50,11122746,-795,0,1676806970,12963.77289814999,230.15613837000274,54441.86209824001
2023-02-19,11:42:52.000,50,11122716,-795,0,1676806971,12963.631435639989,230.20548227999825,54441.701394480006
2023-02-19,11:42:53.000,50,11122694,-795,0,1676806972,12963.725743979994,230.17023663000145,54441.72934296
2023-02-19,11:42:54.000,50,11122711,-795,0,1676806973,12963.89415172999,230.20548227999825,54442.036776240006
2023-02-19,11:42:55.000,50,11122750,-795,0,1676806974,12963.84026125,230.19138401999953,54442.06472472
2023-02-19,11:42:56.000,50,11122702,-795,0,1676806975,12963.867206489995,230.1984331499989,54442.11363456
2023-02-19,11:42:57.000,50,11122715,-795,0,1676806976,12963.82005232,230.20548227999825,54441.93895656001
2023-02-19,11:42:58.000,50,11122709,-795,0,1676806977,12963.86047018,230.21958054000424,54441.95991792001
2023-02-19,11:42:59.000,50,11122721,-795,0,1676806978,12963.88067911,230.21958054000424,54442.10664744001
2023-02-19,11:43:00.000,50,11122717,-795,0,1676806979,12963.92109697,230.1984331499989,54442.1625444
2023-02-19,11:43:01.000,50,11122696,-795,0,1676806980,12963.90088804,230.17023663000145,54442.14158304
2023-02-19,11:43:02.000,50,11122726,-795,0,1676806981,12963.91436065999,230.2266296700036,54442.19049288
2023-02-19,11:43:03.000,50,11122748,-795,0,1676806982,12964.01540530999,230.1984331499989,54442.3372224
2023-02-19,11:43:04.000,50,11122731,-795,0,1676806983,12963.99519637999,230.24777706000168,54442.34420952001
2023-02-19,11:43:05.000,50,11122767,-795,0,1676806984,12964.03561423999,230.28302270999848,54442.323248160006
2023-02-19,11:43:06.000,50,11122721,-795,0,1676806985,12964.07603209999,230.24072793000232,54442.37914512
2023-02-19,11:43:07.000,50,11122728,-795,0,1676806986,12964.028877929995,230.21253141000489,54442.28132544
2023-02-19,11:43:08.000,50,11122704,-795,0,1676806987,12964.089504719996,230.30417010000383,54442.34420952001
2023-02-19,11:43:09.000,50,11122723,-795,0,1676806988,12964.204021990001,230.29007183999784,54442.546836
2023-02-19,11:43:10.000,50,11122737,-795,0,1676806989,12964.230967229996,230.28302270999848,54442.588758720005
2023-02-19,11:43:11.000,50,11122709,-795,0,1676806990,12964.318539259992,230.3253174900019,54442.658629920006
2023-02-19,11:43:12.000,50,11122715,-795,0,1676806991,12964.257912469991,230.34646487999998,54442.51190040001
2023-02-19,11:43:13.000,50,11122662,-795,0,1676806992,12964.379166049992,230.28302270999848,54442.62369432
2023-02-19,11:43:14.000,50,11122748,-795,0,1676806993,12964.399374979992,230.33941575000063,54442.686578400004
2023-02-19,11:43:15.000,50,11122762,-795,0,1676806994,12964.385902360002,230.35351400999934,54442.6167072
2023-02-19,11:43:16.000,50,11122735,-795,0,1676806995,12964.446529150002,230.36761226999806,54442.70055264001
2023-02-19,11:43:17.000,50,11122730,-795,0,1676806996,12964.500419629992,230.38875966000342,54442.707539760006
2023-02-19,11:43:18.000,50,11122740,-795,0,1676806997,12964.500419629992,230.4099070500015,54442.78439808
2023-02-19,11:43:19.000,50,11122727,-795,0,1676806998,12964.567782730002,230.43105443999957,54442.98003744
2023-02-19,11:43:20.000,50,11122691,-795,0,1676806999,12964.608200590003,230.45925096000428,54443.04990864
2023-02-19,11:43:21.000,50,11122699,-795,0,1676807000,12964.675563689998,230.45925096000428,54443.08484424001
2023-02-19,11:43:22.000,50,11122697,-795,0,1676807001,12964.662091069993,230.50154574000044,54442.95907608
2023-02-19,11:43:23.000,50,11122688,-795,0,1676807002,12964.628409520003,230.49449661000108,54442.994011680006
2023-02-19,11:43:24.000,50,11122722,-795,0,1676807003,12964.722717859993,230.54384052000387,54443.18266392001
2023-02-19,11:43:25.000,50,11122766,-795,0,1676807004,12964.729454169988,230.51564399999916,54443.14772832
2023-02-19,11:43:26.000,50,11122713,-795,0,1676807005,12964.803553579994,230.5720370400013,54443.35035480001
2023-02-19,11:43:27.000,50,11122801,-795,0,1676807006,12964.769872029989,230.5720370400013,54443.3852904
2023-02-19,11:43:28.000,50,11122656,-795,0,1676807007,12964.736190479998,230.6072826899981,54443.13375408001
2023-02-19,11:43:29.000,50,11122626,-795,0,1676807008,12964.817026199999,230.60023355999874,54443.357341920004
2023-02-19,11:43:30.000,50,11122688,-795,0,1676807009,12964.864180369994,230.64252834000217,54443.33638056
2023-02-19,11:43:31.000,50,11122743,-795,0,1676807010,12964.817026199999,230.64957747000153,54443.39926464001
2023-02-19,11:43:32.000,50,11122734,-795,0,1676807011,12964.763135719993,230.66367573000025,54443.329393440006
2023-02-19,11:43:33.000,50,11122762,-795,0,1676807012,12964.897861919999,230.70597051000368,54443.44817448001
2023-02-19,11:43:34.000,50,11122702,-795,0,1676807013,12964.904598229994,230.6918722499977,54443.48311008
2023-02-19,11:43:35.000,50,11122723,-795,0,1676807014,12964.93154346999,230.72711790000176,54443.56695552001
2023-02-19,11:43:36.000,50,11122610,-795,0,1676807015,12964.965225019994,230.76236354999855,54443.57394264
2023-02-19,11:43:37.000,50,11122730,-795,0,1676807016,12964.99890657,230.74121616000048,54443.61586536001
2023-02-19,11:43:38.000,50,11122661,-795,0,1676807017,12964.897861919999,230.81170746000134,54443.525032800004
2023-02-19,11:43:39.000,50,11122745,-795,0,1676807018,12964.91133453999,230.76236354999855,54443.49009720001
2023-02-19,11:43:40.000,50,11122755,-795,0,1676807019,12965.03932443,230.79760920000263,54443.72067216
2023-02-19,11:43:41.000,50,11122701,-795,0,1676807020,12965.01237918999,230.79760920000263,54443.70669792001
2023-02-19,11:43:42.000,50,11122720,-795,0,1676807021,12965.025851809994,230.79056007000327,54443.70669792001
2023-02-19,11:43:43.000,50,11122740,-795,0,1676807022,12965.03932443,230.79760920000263,54443.89535016
2023-02-19,11:43:44.000,50,11122720,-795,0,1676807023,12965.07974229,230.81170746000134,54443.85342744001
2023-02-19,11:43:45.000,50,11122718,-795,0,1676807024,12965.07300597999,230.81170746000134,54443.85342744001
2023-02-19,11:43:46.000,50,11122746,-795,0,1676807025,12965.005642879994,230.85400224000477,54443.72067216
2023-02-19,11:43:47.000,50,11122729,-795,0,1676807026,12965.005642879994,230.79760920000263,54443.769582
2023-02-19,11:43:48.000,50,11122712,-795,0,1676807027,12965.046060739995,230.80465833000198,54443.87438880001
2023-02-19,11:43:49.000,50,11122673,-795,0,1676807028,12965.15384169999,230.79760920000263,54444.0141312
2023-02-19,11:43:50.000,50,11122714,-795,0,1676807029,12965.09995122,230.79760920000263,54444.00714408
2023-02-19,11:43:51.000,50,11122740,-795,0,1676807030,12965.07300597999,230.83285484999942,54444.00714408
2023-02-19,11:43:52.000,50,11122676,-795,0,1676807031,12965.066269669995,230.81170746000134,54443.97220848001
2023-02-19,11:43:53.000,50,11122713,-795,0,1676807032,12964.938279779999,230.74826528999984,54443.811504720004
2023-02-19,11:43:54.000,50,11122725,-795,0,1676807033,12964.965225019994,230.77646181000455,54443.762594880005
2023-02-19,11:43:55.000,50,11122708,-795,0,1676807034,12964.965225019994,230.7694126799979,54443.860414560004
2023-02-19,11:43:56.000,50,11122715,-795,0,1676807035,12965.025851809994,230.79760920000263,54444.03509256
2023-02-19,11:43:57.000,50,11122729,-795,0,1676807036,12965.046060739995,230.80465833000198,54444.11195088
2023-02-19,11:43:58.000,50,11122730,-795,0,1676807037,12965.01237918999,230.77646181000455,54444.0141312
2023-02-19,11:43:59.000,50,11122742,-795,0,1676807038,12965.01237918999,230.81170746000134,54444.167847840006
2023-02-19,11:44:00.000,50,11122692,-795,0,1676807039,12965.03258811999,230.7553144199992,54444.11893800001
2023-02-19,11:44:01.000,50,11122765,-795,0,1676807040,12965.07300597999,230.80465833000198,54444.195796320004
2023-02-19,11:44:02.000,50,11122749,-795,0,1676807041,12965.046060739995,230.76236354999855,54444.0840024
2023-02-19,11:44:03.000,50,11122694,-795,0,1676807042,12965.07974229,230.79056007000327,54444.146886480004
2023-02-19,11:44:04.000,50,11122705,-795,0,1676807043,12965.147105389995,230.80465833000198,54444.28662888001
2023-02-19,11:44:05.000,50,11122736,-795,0,1676807044,12965.126896459995,230.83990397999878,54444.25169328
2023-02-19,11:44:06.000,50,11122747,-795,0,1676807045,12965.187523249995,230.8821987600022,54444.30759024001
2023-02-19,11:44:07.000,50,11122711,-795,0,1676807046,12965.147105389995,230.9033461500003,54444.24470616
2023-02-19,11:44:08.000,50,11122640,-795,0,1676807047,12965.187523249995,230.92449353999837,54444.28662888001
2023-02-19,11:44:09.000,50,11122740,-795,0,1676807048,12965.17405062999,230.95269006000308,54444.25169328
2023-02-19,11:44:10.000,50,11122710,-795,0,1676807049,12965.167314319995,230.99498483999923,54444.32156448
2023-02-19,11:44:11.000,50,11122714,-795,0,1676807050,12965.147105389995,231.0302304900033,54444.32156448
2023-02-19,11:44:12.000,50,11122702,-795,0,1676807051,12965.126896459995,231.0654761400001,54444.195796320004
2023-02-19,11:44:13.000,50,11122725,-795,0,1676807052,12965.126896459995,231.0936726600048,54444.24470616
2023-02-19,11:44:14.000,50,11122748,-795,0,1676807053,12965.18078694,231.1289183100016,54444.482268240004
2023-02-19,11:44:15.000,50,11122664,-795,0,1676807054,12965.20099587,231.1782622200044,54444.44733264
2023-02-19,11:44:16.000,50,11122745,-795,0,1676807055,12965.07974229,231.19940961000248,54444.37047432
2023-02-19,11:44:17.000,50,11122676,-795,0,1676807056,12965.09995122,231.2276061299999,54444.37047432
2023-02-19,11:44:18.000,50,11122712,-795,0,1676807057,12965.03258811999,231.30514656000014,54444.314577360004
2023-02-19,11:44:19.000,50,11122714,-795,0,1676807058,12965.09995122,231.29104830000142,54444.482268240004
2023-02-19,11:44:20.000,50,11122702,-795,0,1676807059,12965.05953336,231.3615396000023,54444.54515232001
2023-02-19,11:44:21.000,50,11122707,-795,0,1676807060,12965.07300597999,231.38973611999972,54444.44034552
2023-02-19,11:44:22.000,50,11122733,-795,0,1676807061,12965.025851809994,231.44612916000187,54444.482268240004
2023-02-19,11:44:23.000,50,11122739,-795,0,1676807062,12965.03932443,231.43908003000251,54444.62899776
2023-02-19,11:44:24.000,50,11122682,-795,0,1676807063,12965.03258811999,231.45317829000123,54444.59406216001
2023-02-19,11:44:25.000,50,11122722,-795,0,1676807064,12965.01237918999,231.4743256799993,54444.55912656
2023-02-19,11:44:26.000,50,11122704,-795,0,1676807065,12964.918070849999,231.48137480999867,54444.44034552
2023-02-19,11:44:27.000,50,11122679,-795,0,1676807066,12964.945016089994,231.4743256799993,54444.44034552
2023-02-19,11:44:28.000,50,11122774,-795,0,1676807067,12964.945016089994,231.48137480999867,54444.62899776
2023-02-19,11:44:29.000,50,11122688,-795,0,1676807068,12965.005642879994,231.46727654999995,54444.62899776
2023-02-19,11:44:30.000,50,11122759,-795,0,1676807069,12964.99890657,231.46727654999995,54444.63598488
2023-02-19,11:44:31.000,50,11122709,-795,0,1676807070,12965.05953336,231.4249817700038,54444.58707504
2023-02-19,11:44:32.000,50,11122745,-795,0,1676807071,12964.958488709999,231.44612916000187,54444.47528112001
2023-02-19,11:44:33.000,50,11122682,-795,0,1676807072,12965.005642879994,231.41793264000444,54444.56611368
2023-02-19,11:44:34.000,50,11122702,-795,0,1676807073,12965.066269669995,231.41793264000444,54444.58008792
2023-02-19,11:44:35.000,50,11122740,-795,0,1676807074,12965.05279704999,231.41793264000444,54444.57310080001
2023-02-19,11:44:36.000,50,11122743,-795,0,1676807075,12965.025851809994,231.38268699000037,54444.58008792
2023-02-19,11:44:37.000,50,11122702,-795,0,1676807076,12965.066269669995,231.38268699000037,54444.531178080004
2023-02-19,11:44:38.000,50,11122677,-795,0,1676807077,12965.046060739995,231.375637860001,54444.52419096001
2023-02-19,11:44:39.000,50,11122744,-795,0,1676807078,12965.09995122,231.35449047000293,54444.601049280005
2023-02-19,11:44:40.000,50,11122672,-795,0,1676807079,12965.03932443,231.36858873000165,54444.63598488
2023-02-19,11:44:41.000,50,11122705,-795,0,1676807080,12965.066269669995,231.36858873000165,54444.6080364
2023-02-19,11:44:42.000,50,11122772,-795,0,1676807081,12964.99890657,231.36858873000165,54444.54515232001
2023-02-19,11:44:43.000,50,11122711,-795,0,1676807082,12964.97869764,231.36858873000165,54444.54515232001
2023-02-19,11:44:44.000,50,11122759,-795,0,1676807083,12965.046060739995,231.34744134000357,54444.698868960004
2023-02-19,11:44:45.000,50,11122765,-795,0,1676807084,12965.086478599995,231.34744134000357,54444.76175304001
2023-02-19,11:44:46.000,50,11122721,-795,0,1676807085,12965.046060739995,231.35449047000293,54444.77572728
2023-02-19,11:44:47.000,50,11122726,-795,0,1676807086,12964.99890657,231.3403922100042,54444.65694624
2023-02-19,11:44:48.000,50,11122666,-795,0,1676807087,12964.99890657,231.39678524999908,54444.76175304001
2023-02-19,11:44:49.000,50,11122720,-795,0,1676807088,12964.99890657,231.36858873000165,54444.68489472
2023-02-19,11:44:50.000,50,11122727,-795,0,1676807089,12964.99890657,231.35449047000293,54444.62201064001
2023-02-19,11:44:51.000,50,11122738,-795,0,1676807090,12965.005642879994,231.32629394999822,54444.6080364
2023-02-19,11:44:52.000,50,11122748,-795,0,1676807091,12964.97196132999,231.36858873000165,54444.49624248001
2023-02-19,11:44:53.000,50,11122716,-795,0,1676807092,12964.99890657,231.35449047000293,54444.63598488
2023-02-19,11:44:54.000,50,11122697,-795,0,1676807093,12964.97869764,231.33334308000485,54444.6080364
2023-02-19,11:44:55.000,50,11122705,-795,0,1676807094,12964.897861919999,231.43908003000251,54444.59406216001
2023-02-19,11:44:56.000,50,11122702,-795,0,1676807095,12964.958488709999,231.45317829000123,54444.69188184001
2023-02-19,11:44:57.000,50,11122693,-795,0,1676807096,12964.91133453999,231.43203090000316,54444.47528112001
2023-02-19,11:44:58.000,50,11122736,-795,0,1676807097,12964.924807159994,231.4743256799993,54444.64297200001
2023-02-19,11:44:59.000,50,11122728,-795,0,1676807098,12964.897861919999,231.46727654999995,54444.62201064001
2023-02-19,11:45:00.000,50,11122787,-795,0,1676807099,12964.97196132999,231.50252220000402,54444.66393336001
2023-02-19,11:45:01.000,50,11122727,-795,0,1676807100,12964.93154346999,231.5236695900021,54444.670920480006
2023-02-19,11:45:02.000,50,11122736,-795,0,1676807101,12964.904598229994,231.5589152399989,54444.62201064001
2023-02-19,11:45:03.000,50,11122680,-795,0,1676807102,12964.884389299994,231.5871117600036,54444.52419096001
2023-02-19,11:45:04.000,50,11122661,-795,0,1676807103,12964.918070849999,231.60121002000233,54444.71284320001
2023-02-19,11:45:05.000,50,11122707,-795,0,1676807104,12964.884389299994,231.60121002000233,54444.77572728
2023-02-19,11:45:06.000,50,11122770,-795,0,1676807105,12964.877652989999,231.6082591500017,54444.77572728
2023-02-19,11:45:07.000,50,11122745,-795,0,1676807106,12964.843971439994,231.60121002000233,54444.65694624
2023-02-19,11:45:08.000,50,11122750,-795,0,1676807107,12964.850707749989,231.63645566999912,54444.698868960004
2023-02-19,11:45:09.000,50,11122689,-795,0,1676807108,12964.924807159994,231.59416089000297,54444.866559840004
2023-02-19,11:45:10.000,50,11122749,-795,0,1676807109,12964.945016089994,231.60121002000233,54444.90149544
2023-02-19,11:45:11.000,50,11122762,-795,0,1676807110,12964.99890657,231.61530828000105,54444.94341816
2023-02-19,11:45:12.000,50,11122709,-795,0,1676807111,12964.945016089994,231.63645566999912,54444.7827144
2023-02-19,11:45:13.000,50,11122719,-795,0,1676807112,12965.01237918999,231.6082591500017,54444.87354696
2023-02-19,11:45:14.000,50,11122703,-795,0,1676807113,12965.09321490999,231.6082591500017,54444.8525856
2023-02-19,11:45:15.000,50,11122723,-795,0,1676807114,12965.12016015,231.60121002000233,54444.94341816
2023-02-19,11:45:16.000,50,11122742,-795,0,1676807115,12965.066269669995,231.62940653999976,54444.82463712
2023-02-19,11:45:17.000,50,11122729,-795,0,1676807116,12965.09995122,231.63645566999912,54444.91546968
2023-02-19,11:45:18.000,50,11122766,-795,0,1676807117,12965.147105389995,231.63645566999912,54444.95739240001
2023-02-19,11:45:19.000,50,11122706,-795,0,1676807118,12965.2212048,231.64350479999848,54445.14604464001
2023-02-19,11:45:20.000,50,11122686,-795,0,1676807119,12965.248150039995,231.6223574100004,54445.11110904
2023-02-19,11:45:21.000,50,11122751,-795,0,1676807120,12965.31551313999,231.6082591500017,54445.0621992
2023-02-19,11:45:22.000,50,11122729,-795,0,1676807121,12965.308776829996,231.60121002000233,54445.006302240006
2023-02-19,11:45:23.000,50,11122726,-795,0,1676807122,12965.369403619996,231.63645566999912,54445.13905752
2023-02-19,11:45:24.000,50,11122747,-795,0,1676807123,12965.456975649991,231.63645566999912,54445.36264536001
2023-02-19,11:45:25.000,50,11122736,-795,0,1676807124,12965.510866129996,231.6223574100004,54445.39758096
2023-02-19,11:45:26.000,50,11122778,-795,0,1676807125,12965.537811369992,231.6857995800019,54445.41155520001
2023-02-19,11:45:27.000,50,11122725,-795,0,1676807126,12965.571492919997,231.67875045000255,54445.28578704
2023-02-19,11:45:28.000,50,11122711,-795,0,1676807127,12965.531075059997,231.69284871000127,54445.271812800005
2023-02-19,11:45:29.000,50,11122700,-795,0,1676807128,12965.578229229992,231.69284871000127,54445.42552944
2023-02-19,11:45:30.000,50,11122749,-795,0,1676807129,12965.605174470002,231.69989784000063,54445.41155520001
2023-02-19,11:45:31.000,50,11122726,-795,0,1676807130,12965.638856019992,231.72809435999807,54445.41155520001
2023-02-19,11:45:32.000,50,11122772,-795,0,1676807131,12965.578229229992,231.71399609999935,54445.31373552001
2023-02-19,11:45:33.000,50,11122736,-795,0,1676807132,12965.652328639997,231.74219262000406,54445.48142640001
2023-02-19,11:45:34.000,50,11122740,-795,0,1676807133,12965.726428050002,231.75629088000278,54445.607194560005
2023-02-19,11:45:35.000,50,11122756,-795,0,1676807134,12965.760109599993,231.75629088000278,54445.60020744001
2023-02-19,11:45:36.000,50,11122721,-795,0,1676807135,12965.746636980002,231.7351434900047,54445.61418168
2023-02-19,11:45:37.000,50,11122750,-795,0,1676807136,12965.686010190002,231.77743827000086,54445.47443928
2023-02-19,11:45:38.000,50,11122697,-795,0,1676807137,12965.679273879992,231.76334001000214,54445.537323360004
2023-02-19,11:45:39.000,50,11122736,-795,0,1676807138,12965.760109599993,231.78448740000022,54445.69104
2023-02-19,11:45:40.000,50,11122721,-795,0,1676807139,12965.760109599993,231.77743827000086,54445.75392408
2023-02-19,11:45:41.000,50,11122702,-795,0,1676807140,12965.746636980002,231.79153652999958,54445.69104
2023-02-19,11:45:42.000,50,11122717,-795,0,1676807141,12965.739900669992,231.77743827000086,54445.78187256
2023-02-19,11:45:43.000,50,11122696,-795,0,1676807142,12965.793791149998,231.74924175000342,54445.872705120004
2023-02-19,11:45:44.000,50,11122626,-795,0,1676807143,12965.726428050002,231.78448740000022,54445.85174376
2023-02-19,11:45:45.000,50,11122736,-795,0,1676807144,12965.739900669992,231.72809435999807,54445.79584680001
2023-02-19,11:45:46.000,50,11122736,-795,0,1676807145,12965.706219120002,231.7351434900047,54445.78187256
2023-02-19,11:45:47.000,50,11122732,-795,0,1676807146,12965.699482809992,231.7351434900047,54445.74693696001
2023-02-19,11:45:48.000,50,11122737,-795,0,1676807147,12965.665801260002,231.75629088000278,54445.73994984
2023-02-19,11:45:49.000,50,11122713,-795,0,1676807148,12965.827472700003,231.72809435999807,54445.99847328
2023-02-19,11:45:50.000,50,11122735,-795,0,1676807149,12965.780318529993,231.7351434900047,54445.98449904001
2023-02-19,11:45:51.000,50,11122680,-795,0,1676807150,12965.800527459993,231.74924175000342,54446.02642176
2023-02-19,11:45:52.000,50,11122729,-795,0,1676807151,12965.773582219997,231.6857995800019,54445.88667936001
2023-02-19,11:45:53.000,50,11122745,-795,0,1676807152,12965.706219120002,231.69989784000063,54445.84475664001
2023-02-19,11:45:54.000,50,11122678,-795,0,1676807153,12965.780318529993,231.69989784000063,54445.92860208
2023-02-19,11:45:55.000,50,11122694,-795,0,1676807154,12965.746636980002,231.6717013200032,54445.85174376
2023-02-19,11:45:56.000,50,11122690,-795,0,1676807155,12965.706219120002,231.66465219000384,54445.85873088
2023-02-19,11:45:57.000,50,11122733,-795,0,1676807156,12965.814000079998,231.65760306000448,54446.159177040005
2023-02-19,11:45:58.000,50,11122745,-795,0,1676807157,12965.780318529993,231.69284871000127,54446.110267200005
2023-02-19,11:45:59.000,50,11122732,-795,0,1676807158,12965.766845910002,231.6717013200032,54446.06834448
2023-02-19,11:46:00.000,50,11122696,-795,0,1676807159,12965.773582219997,231.6717013200032,54446.110267200005
2023-02-19,11:46:01.000,50,11122755,-795,0,1676807160,12965.760109599993,231.64350479999848,54446.0753316
2023-02-19,11:46:02.000,50,11122741,-795,0,1676807161,12965.753373289997,231.65055392999784,54446.01244752001
2023-02-19,11:46:03.000,50,11122752,-795,0,1676807162,12965.753373289997,231.6717013200032,54446.05437024001
2023-02-19,11:46:04.000,50,11122751,-795,0,1676807163,12965.800527459993,231.65760306000448,54446.34084216001
2023-02-19,11:46:05.000,50,11122726,-795,0,1676807164,12965.760109599993,231.63645566999912,54446.36879064001
2023-02-19,11:46:06.000,50,11122737,-795,0,1676807165,12965.692746499997,231.6857995800019,54446.31988080001
2023-02-19,11:46:07.000,50,11122725,-795,0,1676807166,12965.706219120002,231.69284871000127,54446.277958080005
2023-02-19,11:46:08.000,50,11122676,-795,0,1676807167,12965.625383400002,231.69284871000127,54446.31988080001
2023-02-19,11:46:09.000,50,11122729,-795,0,1676807168,12965.618647089992,231.7210452299987,54446.277958080005
2023-02-19,11:46:10.000,50,11122761,-795,0,1676807169,12965.611910779997,231.67875045000255,54446.36879064001
2023-02-19,11:46:11.000,50,11122741,-795,0,1676807170,12965.524338750001,231.69284871000127,54446.26398384
2023-02-19,11:46:12.000,50,11122737,-795,0,1676807171,12965.450239339996,231.65760306000448,54446.040396000004
2023-02-19,11:46:13.000,50,11122729,-795,0,1676807172,12965.483920890001,231.69284871000127,54446.16616416
2023-02-19,11:46:14.000,50,11122686,-795,0,1676807173,12965.483920890001,231.6717013200032,54446.2849452
2023-02-19,11:46:15.000,50,11122721,-795,0,1676807174,12965.504129820001,231.69989784000063,54446.29193232
2023-02-19,11:46:16.000,50,11122737,-795,0,1676807175,12965.423294100001,231.65760306000448,54446.22206112001
2023-02-19,11:46:17.000,50,11122739,-795,0,1676807176,12965.436766719991,231.69989784000063,54446.19411264
2023-02-19,11:46:18.000,50,11122752,-795,0,1676807177,12965.376139929991,231.6717013200032,54446.09629296
2023-02-19,11:46:19.000,50,11122700,-795,0,1676807178,12965.376139929991,231.71399609999935,54446.061357360006
2023-02-19,11:46:20.000,50,11122731,-795,0,1676807179,12965.376139929991,231.67875045000255,54446.08231872001
2023-02-19,11:46:21.000,50,11122739,-795,0,1676807180,12965.369403619996,231.6857995800019,54446.09629296
2023-02-19,11:46:22.000,50,11122716,-795,0,1676807181,12965.376139929991,231.6857995800019,54446.08231872001
2023-02-19,11:46:23.000,50,11122728,-795,0,1676807182,12965.436766719991,231.69284871000127,54446.22206112001
2023-02-19,11:46:24.000,50,11122722,-795,0,1676807183,12965.40308517,231.6857995800019,54446.17315128001
2023-02-19,11:46:25.000,50,11122752,-795,0,1676807184,12965.369403619996,231.70694697,54446.15218992001
2023-02-19,11:46:26.000,50,11122706,-795,0,1676807185,12965.328985759996,231.6717013200032,54446.061357360006
2023-02-19,11:46:27.000,50,11122696,-795,0,1676807186,12965.288567899996,231.7351434900047,54446.09629296
2023-02-19,11:46:28.000,50,11122700,-795,0,1676807187,12965.29530420999,231.69989784000063,54446.17315128001
2023-02-19,11:46:29.000,50,11122755,-795,0,1676807188,12965.25488634999,231.74219262000406,54446.22206112001
2023-02-19,11:46:30.000,50,11122790,-795,0,1676807189,12965.27509527999,231.71399609999935,54446.24302248
2023-02-19,11:46:31.000,50,11122743,-795,0,1676807190,12965.23467741999,231.7351434900047,54446.215074
2023-02-19,11:46:32.000,50,11122690,-795,0,1676807191,12965.15384169999,231.75629088000278,54445.98449904001
2023-02-19,11:46:33.000,50,11122764,-795,0,1676807192,12965.086478599995,231.75629088000278,54446.12424144
2023-02-19,11:46:34.000,50,11122714,-795,0,1676807193,12965.09321490999,231.7210452299987,54446.040396000004
2023-02-19,11:46:35.000,50,11122734,-795,0,1676807194,12965.005642879994,231.77743827000086,54446.04738312
2023-02-19,11:46:36.000,50,11122762,-795,0,1676807195,12964.958488709999,231.71399609999935,54445.92860208
2023-02-19,11:46:37.000,50,11122695,-795,0,1676807196,12964.938279779999,231.70694697,54445.94956344
2023-02-19,11:46:38.000,50,11122694,-795,0,1676807197,12964.897861919999,231.7210452299987,54446.09629296
2023-02-19,11:46:39.000,50,11122728,-795,0,1676807198,12964.877652989999,231.7210452299987,54446.0753316
2023-02-19,11:46:40.000,50,11122765,-795,0,1676807199,12964.823762509994,231.69284871000127,54446.04738312
2023-02-19,11:46:41.000,50,11122774,-795,0,1676807200,12964.796817269998,231.7210452299987,54445.98449904001
2023-02-19,11:46:42.000,50,11122719,-795,0,1676807201,12964.736190479998,231.67875045000255,54445.87969224
2023-02-19,11:46:43.000,50,11122723,-795,0,1676807202,12964.668827379988,231.6857995800019,54445.85873088
2023-02-19,11:46:44.000,50,11122738,-795,0,1676807203,12964.729454169988,231.69284871000127,54446.02642176
2023-02-19,11:46:45.000,50,11122784,-795,0,1676807204,12964.709245239988,231.70694697,54446.1452028
2023-02-19,11:46:46.000,50,11122725,-795,0,1676807205,12964.662091069993,231.69284871000127,54446.08930584
2023-02-19,11:46:47.000,50,11122743,-795,0,1676807206,12964.641882139993,231.65055392999784,54445.991486160005
2023-02-19,11:46:48.000,50,11122732,-795,0,1676807207,12964.682299999993,231.59416089000297,54446.08930584
2023-02-19,11:46:49.000,50,11122718,-795,0,1676807208,12964.628409520003,231.6223574100004,54445.9705248
2023-02-19,11:46:50.000,50,11122788,-795,0,1676807209,12964.648618449988,231.5871117600036,54445.98449904001
2023-02-19,11:46:51.000,50,11122774,-795,0,1676807210,12964.668827379988,231.65760306000448,54445.991486160005
2023-02-19,11:46:52.000,50,11122721,-795,0,1676807211,12964.567782730002,231.5871117600036,54445.83776952001
2023-02-19,11:46:53.000,50,11122708,-795,0,1676807212,12964.608200590003,231.6082591500017,54445.9006536
2023-02-19,11:46:54.000,50,11122739,-795,0,1676807213,12964.689036309988,231.6082591500017,54445.97751192
2023-02-19,11:46:55.000,50,11122770,-795,0,1676807214,12964.689036309988,231.63645566999912,54445.98449904001
2023-02-19,11:46:56.000,50,11122736,-795,0,1676807215,12964.695772619998,231.6082591500017,54445.83776952001
2023-02-19,11:46:57.000,50,11122759,-795,0,1676807216,12964.507155940002,231.64350479999848,54445.59322032
2023-02-19,11:46:58.000,50,11122678,-795,0,1676807217,12964.635145829998,231.65760306000448,54445.85873088
2023-02-19,11:46:59.000,50,11122711,-795,0,1676807218,12964.621673209993,231.65055392999784,54445.91462784001
2023-02-19,11:47:00.000,50,11122762,-795,0,1676807219,12964.668827379988,231.66465219000384,54445.942576320005
2023-02-19,11:47:01.000,50,11122754,-795,0,1676807220,12964.601464279993,231.69989784000063,54445.9006536
2023-02-19,11:47:02.000,50,11122743,-795,0,1676807221,12964.641882139993,231.65055392999784,54445.99847328
2023-02-19,11:47:03.000,50,11122726,-795,0,1676807222,12964.621673209993,231.69284871000127,54445.92161496
2023-02-19,11:47:04.000,50,11122662,-795,0,1676807223,12964.675563689998,231.65760306000448,54446.01244752001
2023-02-19,11:47:05.000,50,11122734,-795,0,1676807224,12964.635145829998,231.70694697,54445.93558920001
2023-02-19,11:47:06.000,50,11122729,-795,0,1676807225,12964.641882139993,231.67875045000255,54445.96353768001
2023-02-19,11:47:07.000,50,11122729,-795,0,1676807226,12964.554310109997,231.69284871000127,54445.84475664001
2023-02-19,11:47:08.000,50,11122704,-795,0,1676807227,12964.594727969998,231.6857995800019,54445.872705120004
2023-02-19,11:47:09.000,50,11122700,-795,0,1676807228,12964.648618449988,231.7210452299987,54446.061357360006
2023-02-19,11:47:10.000,50,11122762,-795,0,1676807229,12964.655354759998,231.6857995800019,54446.13821568
2023-02-19,11:47:11.000,50,11122713,-795,0,1676807230,12964.702508929993,231.74219262000406,54446.11725432
2023-02-19,11:47:12.000,50,11122711,-795,0,1676807231,12964.662091069993,231.67875045000255,54446.040396000004
2023-02-19,11:47:13.000,50,11122734,-795,0,1676807232,12964.675563689998,231.65760306000448,54446.0753316
2023-02-19,11:47:14.000,50,11122751,-795,0,1676807233,12964.702508929993,231.66465219000384,54446.110267200005
2023-02-19,11:47:15.000,50,11122767,-795,0,1676807234,12964.695772619998,231.69284871000127,54446.159177040005
2023-02-19,11:47:16.000,50,11122728,-795,0,1676807235,12964.682299999993,231.66465219000384,54446.10328008001
2023-02-19,11:47:17.000,50,11122730,-795,0,1676807236,12964.682299999993,231.67875045000255,54446.1452028
2023-02-19,11:47:18.000,50,11122728,-795,0,1676807237,12964.729454169988,231.63645566999912,54446.2849452
2023-02-19,11:47:19.000,50,11122774,-795,0,1676807238,12964.729454169988,231.67875045000255,54446.27097096001
2023-02-19,11:47:20.000,50,11122730,-795,0,1676807239,12964.742926789993,231.67875045000255,54446.25699672
2023-02-19,11:47:21.000,50,11122699,-795,0,1676807240,12964.742926789993,231.69284871000127,54446.20109976001
2023-02-19,11:47:22.000,50,11122762,-795,0,1676807241,12964.756399409998,231.6717013200032,54446.08930584
2023-02-19,11:47:23.000,50,11122740,-795,0,1676807242,12964.742926789993,231.66465219000384,54446.13122856001
2023-02-19,11:47:24.000,50,11122752,-795,0,1676807243,12964.790080959989,231.65055392999784,54446.33385504
2023-02-19,11:47:25.000,50,11122804,-795,0,1676807244,12964.843971439994,231.66465219000384,54446.45263608
2023-02-19,11:47:26.000,50,11122740,-795,0,1676807245,12964.870916679989,231.65760306000448,54446.445648960005
2023-02-19,11:47:27.000,50,11122739,-795,0,1676807246,12964.877652989999,231.6717013200032,54446.45263608
2023-02-19,11:47:28.000,50,11122749,-795,0,1676807247,12964.89112560999,231.61530828000105,54446.47359744
2023-02-19,11:47:29.000,50,11122743,-795,0,1676807248,12964.877652989999,231.65055392999784,54446.50853304001
2023-02-19,11:47:30.000,50,11122747,-795,0,1676807249,12964.91133453999,231.5730135000049,54446.50154592
2023-02-19,11:47:31.000,50,11122796,-795,0,1676807250,12964.945016089994,231.55186610999954,54446.43866184001
2023-02-19,11:47:32.000,50,11122713,-795,0,1676807251,12964.843971439994,231.55186610999954,54446.46661032001
2023-02-19,11:47:33.000,50,11122696,-795,0,1676807252,12964.857444059999,231.50252220000402,54446.326867920005
2023-02-19,11:47:34.000,50,11122680,-795,0,1676807253,12964.945016089994,231.50252220000402,54446.57840424
2023-02-19,11:47:35.000,50,11122744,-795,0,1676807254,12964.958488709999,231.4743256799993,54446.55744288001
2023-02-19,11:47:36.000,50,11122649,-795,0,1676807255,12964.99217025999,231.43908003000251,54446.50853304001
2023-02-19,11:47:37.000,50,11122721,-795,0,1676807256,12965.025851809994,231.40383437999844,54446.53648152001
2023-02-19,11:47:38.000,50,11122755,-795,0,1676807257,12965.005642879994,231.375637860001,54446.45263608
2023-02-19,11:47:39.000,50,11122736,-795,0,1676807258,12965.01237918999,231.35449047000293,54446.47359744
2023-02-19,11:47:40.000,50,11122733,-795,0,1676807259,12965.11342383999,231.32629394999822,54446.63430120001
2023-02-19,11:47:41.000,50,11122717,-795,0,1676807260,12965.106687529995,231.30514656000014,54446.62032696
2023-02-19,11:47:42.000,50,11122708,-795,0,1676807261,12965.14036908,231.2769500400027,54446.739108
2023-02-19,11:47:43.000,50,11122719,-795,0,1676807262,12965.187523249995,231.26990091000334,54446.76006936
2023-02-19,11:47:44.000,50,11122691,-795,0,1676807263,12965.147105389995,231.23465525999927,54446.5993656
2023-02-19,11:47:45.000,50,11122698,-795,0,1676807264,12965.23467741999,231.2276061299999,54446.711159520004
2023-02-19,11:47:46.000,50,11122708,-795,0,1676807265,12965.23467741999,231.18531135000376,54446.829940560005
2023-02-19,11:47:47.000,50,11122716,-795,0,1676807266,12965.26162266,231.2276061299999,54446.81596632
2023-02-19,11:47:48.000,50,11122739,-795,0,1676807267,12965.207732179995,231.2135078700012,54446.69019816
2023-02-19,11:47:49.000,50,11122718,-795,0,1676807268,12965.26162266,231.1782622200044,54446.878850400004
2023-02-19,11:47:50.000,50,11122717,-795,0,1676807269,12965.308776829996,231.1641639599984,54446.997631440005
2023-02-19,11:47:51.000,50,11122712,-795,0,1676807270,12965.288567899996,231.12186918000225,54446.948721600005
2023-02-19,11:47:52.000,50,11122687,-795,0,1676807271,12965.24141373,231.12186918000225,54446.8089792
2023-02-19,11:47:53.000,50,11122673,-795,0,1676807272,12965.29530420999,231.13596744000097,54446.87186328001
2023-02-19,11:47:54.000,50,11122721,-795,0,1676807273,12965.28183159,231.10777092000353,54446.94173448001
2023-02-19,11:47:55.000,50,11122710,-795,0,1676807274,12965.30204052,231.13596744000097,54446.997631440005
2023-02-19,11:47:56.000,50,11122739,-795,0,1676807275,12965.288567899996,231.1148200500029,54446.948721600005
2023-02-19,11:47:57.000,50,11122756,-635,0,1676807276,12965.308776829996,231.08662352999818,54446.9836572
2023-02-19,11:47:58.000,50,11122680,-795,0,1676807277,12965.28183159,231.0936726600048,54446.92776024
2023-02-19,11:47:59.000,50,11122720,-795,0,1676807278,12965.389612549996,231.10777092000353,54447.165322320005
2023-02-19,11:48:00.000,50,11122667,-795,0,1676807279,12965.369403619996,231.02318136000395,54447.15833520001
2023-02-19,11:48:01.000,50,11122751,-795,0,1676807280,12965.328985759996,231.05842701000074,54447.03256704
2023-02-19,11:48:02.000,50,11122695,-795,0,1676807281,12965.29530420999,231.02318136000395,54447.08147688
2023-02-19,11:48:03.000,50,11122727,-795,0,1676807282,12965.328985759996,230.99498483999923,54447.09545112
2023-02-19,11:48:04.000,50,11122734,-795,0,1676807283,12965.349194689996,231.0302304900033,54447.263142
2023-02-19,11:48:05.000,50,11122727,-795,0,1676807284,12965.376139929991,231.0161322300046,54447.2980776
2023-02-19,11:48:06.000,50,11122731,-795,0,1676807285,12965.288567899996,230.9667883200018,54446.96269584
2023-02-19,11:48:07.000,50,11122718,-795,0,1676807286,12965.31551313999,230.99498483999923,54447.0535284
2023-02-19,11:48:08.000,50,11122625,-795,0,1676807287,12965.477184579991,230.95269006000308,54447.451794240005
2023-02-19,11:48:09.000,50,11122752,-795,0,1676807288,12965.504129820001,231.0161322300046,54447.43782
2023-02-19,11:48:10.000,50,11122739,-795,0,1676807289,12965.497393509992,231.0161322300046,54447.45878136
2023-02-19,11:48:11.000,50,11122758,-795,0,1676807290,12965.490657199996,230.98793570999987,54447.52865256
2023-02-19,11:48:12.000,50,11122737,-795,0,1676807291,12965.524338750001,231.0161322300046,54447.43782
2023-02-19,11:48:13.000,50,11122744,-795,0,1676807292,12965.591701849997,231.03727962000266,54447.59153664001
2023-02-19,11:48:14.000,50,11122685,-795,0,1676807293,12965.645592330002,231.03727962000266,54447.6474336
2023-02-19,11:48:15.000,50,11122752,-795,0,1676807294,12965.665801260002,231.07252526999946,54447.619485120005
2023-02-19,11:48:16.000,50,11122700,-795,0,1676807295,12965.638856019992,231.10072179000417,54447.59852376
2023-02-19,11:48:17.000,50,11122732,-795,0,1676807296,12965.625383400002,231.0936726600048,54447.500704080005
2023-02-19,11:48:18.000,50,11122658,-795,0,1676807297,12965.638856019992,231.10072179000417,54447.51467832001
2023-02-19,11:48:19.000,50,11122726,-795,0,1676807298,12965.679273879992,231.1289183100016,54447.64044648001
2023-02-19,11:48:20.000,50,11122731,-795,0,1676807299,12965.739900669992,231.10072179000417,54447.73127904001
2023-02-19,11:48:21.000,50,11122676,-795,0,1676807300,12965.739900669992,231.12186918000225,54447.65442072
2023-02-19,11:48:22.000,50,11122677,-795,0,1676807301,12965.847681630003,231.1500656999997,54447.7522404
2023-02-19,11:48:23.000,50,11122742,-795,0,1676807302,12965.908308419988,231.1782622200044,54447.87102144
2023-02-19,11:48:24.000,50,11122683,-795,0,1676807303,12965.935253659998,231.15711482999905,54447.91294416
2023-02-19,11:48:25.000,50,11122658,-795,0,1676807304,12965.962198899993,231.19940961000248,54447.87800856001
2023-02-19,11:48:26.000,50,11122753,-795,0,1676807305,12965.982407829993,231.1641639599984,54447.94787976001
2023-02-19,11:48:27.000,50,11122698,-795,0,1676807306,12965.995880449998,231.1500656999997,54447.884995680004
2023-02-19,11:48:28.000,50,11122695,-795,0,1676807307,12966.022825689994,231.13596744000097,54447.93390552
2023-02-19,11:48:29.000,50,11122690,-795,0,1676807308,12966.063243549994,231.1641639599984,54448.01076384
2023-02-19,11:48:30.000,50,11122746,-795,0,1676807309,12966.117134029999,231.14301657000033,54448.17845472
2023-02-19,11:48:31.000,50,11122745,-795,0,1676807310,12966.137342959999,231.1500656999997,54448.18544184001
2023-02-19,11:48:32.000,50,11122623,-795,0,1676807311,12966.11039771999,231.13596744000097,54447.96884112
2023-02-19,11:48:33.000,50,11122664,-795,0,1676807312,12966.164288199994,231.17121308999776,54448.136532
2023-02-19,11:48:34.000,50,11122701,-795,0,1676807313,12966.144079269994,231.12186918000225,54448.17845472
2023-02-19,11:48:35.000,50,11122746,-795,0,1676807314,12966.157551889999,231.1500656999997,54448.19941608
2023-02-19,11:48:36.000,50,11122683,-795,0,1676807315,12966.123870339994,231.1500656999997,54448.136532
2023-02-19,11:48:37.000,50,11122696,-795,0,1676807316,12966.123870339994,231.13596744000097,54448.11557064001
2023-02-19,11:48:38.000,50,11122757,-795,0,1676807317,12966.19123343999,231.17121308999776,54448.18544184001
2023-02-19,11:48:39.000,50,11122730,-795,0,1676807318,12966.21144236999,231.19236048000312,54448.290248640005
2023-02-19,11:48:40.000,50,11122660,-795,0,1676807319,12966.21817868,231.12186918000225,54448.290248640005
2023-02-19,11:48:41.000,50,11122708,-795,0,1676807320,12966.19796975,231.13596744000097,54448.25531304
2023-02-19,11:48:42.000,50,11122726,-795,0,1676807321,12966.144079269994,231.12186918000225,54448.22736456
2023-02-19,11:48:43.000,50,11122735,-795,0,1676807322,12966.19796975,231.0654761400001,54448.2762744
2023-02-19,11:48:44.000,50,11122680,-795,0,1676807323,12966.25859654,231.10777092000353,54448.388068320004
2023-02-19,11:48:45.000,50,11122735,-795,0,1676807324,12966.2990144,231.07252526999946,54448.485888
2023-02-19,11:48:46.000,50,11122702,-795,0,1676807325,12966.25859654,231.0936726600048,54448.4160168
2023-02-19,11:48:47.000,50,11122698,-795,0,1676807326,12966.2990144,231.0654761400001,54448.43697816
2023-02-19,11:48:48.000,50,11122676,-795,0,1676807327,12966.39332273999,231.05842701000074,54448.660566
2023-02-19,11:48:49.000,50,11122717,-795,0,1676807328,12966.40005905,231.07957439999882,54448.61165616
2023-02-19,11:48:50.000,50,11122732,-795,0,1676807329,12966.39332273999,231.0654761400001,54448.625630400005
2023-02-19,11:48:51.000,50,11122704,-795,0,1676807330,12966.45394952999,231.05842701000074,54448.65357888
2023-02-19,11:48:52.000,50,11122737,-795,0,1676807331,12966.406795359995,231.07957439999882,54448.56973344001
2023-02-19,11:48:53.000,50,11122768,-795,0,1676807332,12966.47415845999,231.04432875000202,54448.68851448001
2023-02-19,11:48:54.000,50,11122756,-795,0,1676807333,12966.548257869996,231.07957439999882,54448.842231120005
2023-02-19,11:48:55.000,50,11122751,-795,0,1676807334,12966.629093589996,231.07957439999882,54448.82825688
2023-02-19,11:48:56.000,50,11122691,-795,0,1676807335,12966.548257869996,231.08662352999818,54448.77934704
2023-02-19,11:48:57.000,50,11122720,-795,0,1676807336,12966.53478524999,231.10072179000417,54448.70248872
2023-02-19,11:48:58.000,50,11122714,-795,0,1676807337,12966.55499417999,231.15711482999905,54448.66755312001
2023-02-19,11:48:59.000,50,11122690,-795,0,1676807338,12966.47415845999,231.13596744000097,54448.506849360005
2023-02-19,11:49:00.000,50,11122683,-795,0,1676807339,12966.615620969991,231.1289183100016,54448.86319248001
2023-02-19,11:49:01.000,50,11122736,-795,0,1676807340,12966.635829899991,231.1782622200044,54448.891140960004
2023-02-19,11:49:02.000,50,11122746,-795,0,1676807341,12966.615620969991,231.17121308999776,54448.81428264001
2023-02-19,11:49:03.000,50,11122752,-795,0,1676807342,12966.649302519996,231.15711482999905,54449.009922000005
2023-02-19,11:49:04.000,50,11122733,-795,0,1676807343,12966.649302519996,231.19940961000248,54449.03088336001
2023-02-19,11:49:05.000,50,11122707,-715,0,1676807344,12966.635829899991,231.1641639599984,54448.93306368001
2023-02-19,11:49:06.000,50,11122742,-795,0,1676807345,12966.58193942,231.2135078700012,54448.84921824
2023-02-19,11:49:07.000,50,11122744,-795,0,1676807346,12966.595412039991,231.18531135000376,54448.86319248001
2023-02-19,11:49:08.000,50,11122717,-795,0,1676807347,12966.676247759991,231.22055700000055,54449.1147288
2023-02-19,11:49:09.000,50,11122708,-795,0,1676807348,12966.696456689991,231.2276061299999,54449.13569016
2023-02-19,11:49:10.000,50,11122705,-795,0,1676807349,12966.703193000001,231.22055700000055,54449.15665152
2023-02-19,11:49:11.000,50,11122750,-795,0,1676807350,12966.682984070001,231.22055700000055,54449.19857424001
2023-02-19,11:49:12.000,50,11122709,-795,0,1676807351,12966.656038829991,231.20645874000184,54449.06581896
2023-02-19,11:49:13.000,50,11122655,-795,0,1676807352,12966.676247759991,231.20645874000184,54449.128703040005
2023-02-19,11:49:14.000,50,11122700,-795,0,1676807353,12966.669511449996,231.22055700000055,54449.20556136
2023-02-19,11:49:15.000,50,11122755,-795,0,1676807354,12966.682984070001,231.19940961000248,54449.226522720004
2023-02-19,11:49:16.000,50,11122714,-795,0,1676807355,12966.656038829991,231.18531135000376,54449.09376744
2023-02-19,11:49:17.000,50,11122706,-795,0,1676807356,12966.62235728,231.18531135000376,54449.1846
2023-02-19,11:49:18.000,50,11122689,-795,0,1676807357,12966.709929309996,231.18531135000376,54449.35927800001
2023-02-19,11:49:19.000,50,11122718,-795,0,1676807358,12966.649302519996,231.19236048000312,54449.31036816
2023-02-19,11:49:20.000,50,11122653,-795,0,1676807359,12966.662775140001,231.15711482999905,54449.26844544001
2023-02-19,11:49:21.000,50,11122698,-795,0,1676807360,12966.62235728,231.1782622200044,54449.30338104
2023-02-19,11:49:22.000,50,11122692,-795,0,1676807361,12966.608884659996,231.1500656999997,54449.19158712001
2023-02-19,11:49:23.000,50,11122743,-795,0,1676807362,12966.60214835,231.10072179000417,54449.2544712
2023-02-19,11:49:24.000,50,11122732,-795,0,1676807363,12966.608884659996,231.14301657000033,54449.35927800001
2023-02-19,11:49:25.000,50,11122723,-795,0,1676807364,12966.588675729996,231.1289183100016,54449.36626512001
2023-02-19,11:49:26.000,50,11122750,-795,0,1676807365,12966.548257869996,231.1148200500029,54449.36626512001
2023-02-19,11:49:27.000,50,11122711,-795,0,1676807366,12966.5011037,231.10072179000417,54449.296393920005
2023-02-19,11:49:28.000,50,11122696,-795,0,1676807367,12966.52131263,231.07252526999946,54449.38023936
2023-02-19,11:49:29.000,50,11122683,-795,0,1676807368,12966.507840009996,231.0936726600048,54449.53395600001
2023-02-19,11:49:30.000,50,11122729,-795,0,1676807369,12966.48089477,231.08662352999818,54449.4990204
2023-02-19,11:49:31.000,50,11122769,-795,0,1676807370,12966.43374059999,231.07252526999946,54449.5688916
2023-02-19,11:49:32.000,50,11122773,-795,0,1676807371,12966.386586429995,231.0161322300046,54449.40120072
2023-02-19,11:49:33.000,50,11122739,-795,0,1676807372,12966.346168569995,231.0302304900033,54449.47107192
2023-02-19,11:49:34.000,50,11122702,-795,0,1676807373,12966.40005905,230.99498483999923,54449.561904480004
2023-02-19,11:49:35.000,50,11122746,-795,0,1676807374,12966.406795359995,230.99498483999923,54449.57587872001
2023-02-19,11:49:36.000,50,11122657,-795,0,1676807375,12966.37311380999,230.97383745000116,54449.526968879996
2023-02-19,11:49:37.000,50,11122713,-795,0,1676807376,12966.31248701999,230.94564093000372,54449.47107192
2023-02-19,11:49:38.000,50,11122760,-795,0,1676807377,12966.265332849995,230.92449353999837,54449.37325224
2023-02-19,11:49:39.000,50,11122703,-795,0,1676807378,12966.25186022999,230.917444409999,54449.38722648001
2023-02-19,11:49:40.000,50,11122708,-795,0,1676807379,12966.2990144,230.8821987600022,54449.48504616001
2023-02-19,11:49:41.000,50,11122726,-795,0,1676807380,12966.23838761,230.86105137000413,54449.44312344
2023-02-19,11:49:42.000,50,11122710,-795,0,1676807381,12966.19123343999,230.76236354999855,54449.42216208
2023-02-19,11:49:43.000,50,11122717,-795,0,1676807382,12966.25186022999,230.76236354999855,54449.57587872001
2023-02-19,11:49:44.000,50,11122664,-795,0,1676807383,12966.23165129999,230.72711790000176,54449.44312344
2023-02-19,11:49:45.000,50,11122730,-795,0,1676807384,12966.164288199994,230.68482311999833,54449.47805904
2023-02-19,11:49:46.000,50,11122671,-795,0,1676807385,12966.117134029999,230.67777398999897,54449.35229088
2023-02-19,11:49:47.000,50,11122705,-795,0,1676807386,12966.096925099999,230.64957747000153,54449.35927800001
2023-02-19,11:49:48.000,50,11122685,-795,0,1676807387,12966.144079269994,230.6354792100028,54449.44312344
2023-02-19,11:49:49.000,50,11122695,-795,0,1676807388,12966.17776082,230.62843008000345,54449.512994640005
2023-02-19,11:49:50.000,50,11122774,-795,0,1676807389,12966.17776082,230.59318442999938,54449.54094312
2023-02-19,11:49:51.000,50,11122720,-795,0,1676807390,12966.184497129994,230.5085948699998,54449.49203328
2023-02-19,11:49:52.000,50,11122690,-795,0,1676807391,12966.11039771999,230.5367913900045,54449.31036816
2023-02-19,11:49:53.000,50,11122664,-795,0,1676807392,12966.117134029999,230.48744748000172,54449.38722648001
2023-02-19,11:49:54.000,50,11122744,-795,0,1676807393,12966.096925099999,230.48744748000172,54449.4291492
2023-02-19,11:49:55.000,50,11122752,-795,0,1676807394,12966.123870339994,230.43105443999957,54449.38722648001
2023-02-19,11:49:56.000,50,11122756,-795,0,1676807395,12966.049770929989,230.4099070500015,54449.33132952
2023-02-19,11:49:57.000,50,11122770,-795,0,1676807396,12966.029561999989,230.4099070500015,54449.37325224
2023-02-19,11:49:58.000,50,11122718,-795,0,1676807397,12966.063243549994,230.40285792000213,54449.36626512001
2023-02-19,11:49:59.000,50,11122742,-795,0,1676807398,12966.063243549994,230.38171053000406,54449.526968879996
2023-02-19,11:50:00.000,50,11122708,-795,0,1676807399,12965.962198899993,230.33941575000063,54449.14966440001
2023-02-19,11:50:01.000,50,11122761,-795,0,1676807400,12966.002616759994,230.33236662000127,54449.394213600004
2023-02-19,11:50:02.000,50,11122723,-795,0,1676807401,12965.955462589998,230.3112192300032,54449.28241968
2023-02-19,11:50:03.000,50,11122724,-795,0,1676807402,12965.968935209989,230.3112192300032,54449.30338104
2023-02-19,11:50:04.000,50,11122694,-795,0,1676807403,12965.968935209989,230.29712097000447,54449.45709768001
2023-02-19,11:50:05.000,50,11122698,-795,0,1676807404,12966.002616759994,230.28302270999848,54449.54793024
2023-02-19,11:50:06.000,50,11122722,-795,0,1676807405,12965.935253659998,230.3112192300032,54449.45709768001
2023-02-19,11:50:07.000,50,11122715,-795,0,1676807406,12965.921781039993,230.29712097000447,54449.38023936
2023-02-19,11:50:08.000,50,11122668,-795,0,1676807407,12965.955462589998,230.29712097000447,54449.45709768001
2023-02-19,11:50:09.000,50,11122738,-795,0,1676807408,12965.867890559988,230.29007183999784,54449.43613632001
2023-02-19,11:50:10.000,50,11122730,-795,0,1676807409,12965.901572109993,230.24777706000168,54449.4990204
2023-02-19,11:50:11.000,50,11122734,-795,0,1676807410,12965.894835799998,230.25482619000104,54449.47107192
2023-02-19,11:50:12.000,50,11122748,-795,0,1676807411,12965.834209009998,230.2618753200004,54449.36626512001
2023-02-19,11:50:13.000,50,11122727,-795,0,1676807412,12965.807263770002,230.24072793000232,54449.40120072
2023-02-19,11:50:14.000,50,11122731,-795,0,1676807413,12965.861154249993,230.21958054000424,54449.50600752001
2023-02-19,11:50:15.000,50,11122707,-795,0,1676807414,12965.861154249993,230.20548227999825,54449.48504616001
2023-02-19,11:50:16.000,50,11122669,-795,0,1676807415,12965.834209009998,230.20548227999825,54449.49203328
2023-02-19,11:50:17.000,50,11122718,-795,0,1676807416,12965.766845910002,230.1984331499989,54449.40818784001
2023-02-19,11:50:18.000,50,11122734,-795,0,1676807417,12965.665801260002,230.15613837000274,54449.16363864
2023-02-19,11:50:19.000,50,11122715,-795,0,1676807418,12965.665801260002,230.19138401999953,54449.17062576001
2023-02-19,11:50:20.000,50,11122710,-795,0,1676807419,12965.712955429997,230.20548227999825,54449.26844544001
2023-02-19,11:50:21.000,50,11122736,-795,0,1676807420,12965.659064949992,230.18433489000017,54449.27543256
2023-02-19,11:50:22.000,50,11122726,-795,0,1676807421,12965.625383400002,230.14908924000338,54449.24049696001
2023-02-19,11:50:23.000,50,11122747,-795,0,1676807422,12965.699482809992,230.12089271999866,54449.394213600004
2023-02-19,11:50:24.000,50,11122713,-795,0,1676807423,12965.632119709997,230.09269620000123,54449.177612880005
2023-02-19,11:50:25.000,50,11122674,-795,0,1676807424,12965.679273879992,230.08564707000187,54449.35229088
2023-02-19,11:50:26.000,50,11122743,-795,0,1676807425,12965.611910779997,230.0644996800038,54449.15665152
2023-02-19,11:50:27.000,50,11122754,-795,0,1676807426,12965.591701849997,230.02220490000036,54449.14267728
2023-02-19,11:50:28.000,50,11122705,-795,0,1676807427,12965.625383400002,230.07154881000315,54449.296393920005
2023-02-19,11:50:29.000,50,11122711,-795,0,1676807428,12965.571492919997,230.05745055000443,54449.35927800001
2023-02-19,11:50:30.000,50,11122690,-795,0,1676807429,12965.558020299992,230.02220490000036,54449.345303760005
2023-02-19,11:50:31.000,50,11122711,-795,0,1676807430,12965.463711960001,229.97286099000485,54449.177612880005
2023-02-19,11:50:32.000,50,11122698,-795,0,1676807431,12965.436766719991,229.99400838000292,54449.177612880005
2023-02-19,11:50:33.000,50,11122733,-795,0,1676807432,12965.483920890001,229.9799101200042,54449.21953560001
2023-02-19,11:50:34.000,50,11122755,-795,0,1676807433,12965.396348859991,229.9658118599982,54449.2544712
2023-02-19,11:50:35.000,50,11122731,-795,0,1676807434,12965.396348859991,229.94466447000013,54449.1846
2023-02-19,11:50:36.000,50,11122756,-795,0,1676807435,12965.32224945,229.93056621000142,54449.07280608001
2023-02-19,11:50:37.000,50,11122705,-795,0,1676807436,12965.28183159,229.89532056000462,54448.9749864
2023-02-19,11:50:38.000,50,11122728,-795,0,1676807437,12965.32224945,229.89532056000462,54449.12171592001
2023-02-19,11:50:39.000,50,11122696,-795,0,1676807438,12965.355930999991,229.8530257800012,54449.19158712001
2023-02-19,11:50:40.000,50,11122725,-795,0,1676807439,12965.31551313999,229.88827142999799,54449.177612880005
2023-02-19,11:50:41.000,50,11122737,-795,0,1676807440,12965.288567899996,229.82482926000375,54449.10774168
2023-02-19,11:50:42.000,50,11122733,-795,0,1676807441,12965.14036908,229.82482926000375,54448.9749864
2023-02-19,11:50:43.000,50,11122730,-795,0,1676807442,12965.207732179995,229.7684362200016,54448.88415384001
2023-02-19,11:50:44.000,50,11122736,-795,0,1676807443,12965.207732179995,229.8036818699984,54449.06581896
2023-02-19,11:50:45.000,50,11122701,-795,0,1676807444,12965.227941109995,229.7331905700048,54449.05184472001
2023-02-19,11:50:46.000,50,11122718,-795,0,1676807445,12965.15384169999,229.74023970000417,54449.009922000005
2023-02-19,11:50:47.000,50,11122728,-795,0,1676807446,12965.17405062999,229.69089579000138,54448.891140960004
2023-02-19,11:50:48.000,50,11122720,-795,0,1676807447,12965.126896459995,229.74728883000353,54448.91908944
2023-02-19,11:50:49.000,50,11122739,-795,0,1676807448,12965.14036908,229.7049940500001,54448.83524400001
2023-02-19,11:50:50.000,50,11122707,-795,0,1676807449,12965.106687529995,229.68384666000202,54448.85620536001
2023-02-19,11:50:51.000,50,11122702,-795,0,1676807450,12965.147105389995,229.6697484000033,54448.90511520001
2023-02-19,11:50:52.000,50,11122725,-795,0,1676807451,12965.07300597999,229.69089579000138,54448.842231120005
2023-02-19,11:50:53.000,50,11122718,-795,0,1676807452,12965.126896459995,229.6697484000033,54448.86319248001
2023-02-19,11:50:54.000,50,11122779,-795,0,1676807453,12965.16057801,229.69794492000074,54448.92607656
2023-02-19,11:50:55.000,50,11122696,-795,0,1676807454,12965.14036908,229.63450274999923,54448.90511520001
2023-02-19,11:50:56.000,50,11122734,-795,0,1676807455,12965.106687529995,229.6415518799986,54448.8701796
2023-02-19,11:50:57.000,50,11122757,-795,0,1676807456,12965.05953336,229.65565014000458,54448.68851448001
2023-02-19,11:50:58.000,50,11122739,-795,0,1676807457,12964.945016089994,229.66269927000394,54448.56274632
2023-02-19,11:50:59.000,50,11122726,-795,0,1676807458,12964.918070849999,229.6415518799986,54448.52082360001
2023-02-19,11:51:00.000,50,11122742,-795,0,1676807459,12965.005642879994,229.63450274999923,54448.674540240005
2023-02-19,11:51:01.000,50,11122689,-795,0,1676807460,12964.857444059999,229.64860100999795,54448.46492664
2023-02-19,11:51:02.000,50,11122732,-795,0,1676807461,12964.938279779999,229.59220797000307,54448.42999104001
2023-02-19,11:51:03.000,50,11122718,-795,0,1676807462,12965.01237918999,229.59925710000243,54448.63960464
2023-02-19,11:51:04.000,50,11122736,-795,0,1676807463,12965.005642879994,229.61335536000115,54448.59768192001
2023-02-19,11:51:05.000,50,11122724,-795,0,1676807464,12965.01237918999,229.59220797000307,54448.59768192001
2023-02-19,11:51:06.000,50,11122766,-795,0,1676807465,12964.904598229994,229.61335536000115,54448.457939520005
2023-02-19,11:51:07.000,50,11122743,-795,0,1676807466,12964.97196132999,229.6063062300018,54448.44396528
2023-02-19,11:51:08.000,50,11122789,-795,0,1676807467,12965.005642879994,229.59220797000307,54448.5906948
2023-02-19,11:51:09.000,50,11122691,-795,0,1676807468,12965.05279704999,229.57106057999772,54448.64659176001
2023-02-19,11:51:10.000,50,11122702,-795,0,1676807469,12965.03258811999,229.53581493000092,54448.64659176001
2023-02-19,11:51:11.000,50,11122739,-795,0,1676807470,12965.07300597999,229.51466754000285,54448.64659176001
2023-02-19,11:51:12.000,50,11122776,-795,0,1676807471,12965.0191155,229.49352015000477,54448.485888
2023-02-19,11:51:13.000,50,11122693,-795,0,1676807472,12965.09995122,229.5076184100035,54448.53479784
2023-02-19,11:51:14.000,50,11122709,-795,0,1676807473,12965.13363276999,229.51466754000285,54448.54877208001
2023-02-19,11:51:15.000,50,11122734,-795,0,1676807474,12965.20099587,229.46532363000006,54448.53479784
2023-02-19,11:51:16.000,50,11122736,-795,0,1676807475,12965.16057801,229.46532363000006,54448.45095240001
2023-02-19,11:51:17.000,50,11122727,-795,0,1676807476,12965.2212048,229.4582745000007,54448.46492664
2023-02-19,11:51:18.000,50,11122732,-795,0,1676807477,12965.29530420999,229.43712711000262,54448.59768192001
2023-02-19,11:51:19.000,50,11122709,-795,0,1676807478,12965.349194689996,229.43007798000326,54448.60466904
2023-02-19,11:51:20.000,50,11122713,-795,0,1676807479,12965.369403619996,229.43007798000326,54448.5906948
2023-02-19,11:51:21.000,50,11122710,-795,0,1676807480,12965.423294100001,229.44417624000198,54448.555759200004
2023-02-19,11:51:22.000,50,11122724,-795,0,1676807481,12965.376139929991,229.44417624000198,54448.29723576
2023-02-19,11:51:23.000,50,11122714,-795,0,1676807482,12965.443503030001,229.44417624000198,54448.457939520005
2023-02-19,11:51:24.000,50,11122737,-795,0,1676807483,12965.477184579991,229.45122537000134,54448.625630400005
2023-02-19,11:51:25.000,50,11122754,-795,0,1676807484,12965.510866129996,229.47237275999942,54448.61165616
2023-02-19,11:51:26.000,50,11122746,-795,0,1676807485,12965.544547680001,229.47237275999942,54448.5906948
2023-02-19,11:51:27.000,50,11122739,-795,0,1676807486,12965.504129820001,229.46532363000006,54448.457939520005
2023-02-19,11:51:28.000,50,11122705,-795,0,1676807487,12965.578229229992,229.48647101999813,54448.5906948
2023-02-19,11:51:29.000,50,11122668,-795,0,1676807488,12965.591701849997,229.49352015000477,54448.54178496
2023-02-19,11:51:30.000,50,11122714,-795,0,1676807489,12965.564756610001,229.4582745000007,54448.58370768
2023-02-19,11:51:31.000,50,11122700,-795,0,1676807490,12965.578229229992,229.47237275999942,54448.63960464
2023-02-19,11:51:32.000,50,11122717,-795,0,1676807491,12965.611910779997,229.48647101999813,54448.63960464
2023-02-19,11:51:33.000,50,11122753,-795,0,1676807492,12965.679273879992,229.49352015000477,54448.63261752
2023-02-19,11:51:34.000,50,11122719,-795,0,1676807493,12965.719691739992,229.50056928000413,54448.842231120005
2023-02-19,11:51:35.000,50,11122723,-795,0,1676807494,12965.760109599993,229.51466754000285,54448.83524400001
2023-02-19,11:51:36.000,50,11122661,-795,0,1676807495,12965.726428050002,229.50056928000413,54448.8003084
2023-02-19,11:51:37.000,50,11122707,-795,0,1676807496,12965.746636980002,229.5217166700022,54448.64659176001
2023-02-19,11:51:38.000,50,11122694,-795,0,1676807497,12965.719691739992,229.54286406000028,54448.68851448001
2023-02-19,11:51:39.000,50,11122738,-795,0,1676807498,12965.773582219997,229.53581493000092,54448.75139856
2023-02-19,11:51:40.000,50,11122751,-795,0,1676807499,12965.766845910002,229.54286406000028,54448.69550160001
2023-02-19,11:51:41.000,50,11122753,-795,0,1676807500,12965.820736389993,229.556962319999,54448.75838568
2023-02-19,11:51:42.000,50,11122717,-795,0,1676807501,12965.800527459993,229.54991318999964,54448.75139856
2023-02-19,11:51:43.000,50,11122769,-795,0,1676807502,12965.854417939998,229.51466754000285,54448.88415384001
2023-02-19,11:51:44.000,50,11122704,-795,0,1676807503,12965.847681630003,229.5217166700022,54448.8701796
2023-02-19,11:51:45.000,50,11122728,-795,0,1676807504,12965.854417939998,229.51466754000285,54448.87716672
2023-02-19,11:51:46.000,50,11122699,-795,0,1676807505,12965.854417939998,229.51466754000285,54448.793321280005
2023-02-19,11:51:47.000,50,11122714,-795,0,1676807506,12965.847681630003,229.49352015000477,54448.78633416001
2023-02-19,11:51:48.000,50,11122750,-795,0,1676807507,12965.901572109993,229.50056928000413,54448.93306368001
2023-02-19,11:51:49.000,50,11122744,-795,0,1676807508,12965.874626869998,229.51466754000285,54448.9400508
2023-02-19,11:51:50.000,50,11122720,-795,0,1676807509,12965.908308419988,229.48647101999813,54449.079793200006
2023-02-19,11:51:51.000,50,11122785,-795,0,1676807510,12965.908308419988,229.49352015000477,54449.058831840004
2023-02-19,11:51:52.000,50,11122708,-795,0,1676807511,12965.847681630003,229.46532363000006,54448.9400508
2023-02-19,11:51:53.000,50,11122707,-795,0,1676807512,12965.881363179993,229.44417624000198,54448.99594776
2023-02-19,11:51:54.000,50,11122730,-795,0,1676807513,12965.881363179993,229.40188145999855,54449.01690912
2023-02-19,11:51:55.000,50,11122728,-795,0,1676807514,12965.814000079998,229.4089305899979,54448.89812808
2023-02-19,11:51:56.000,50,11122750,-795,0,1676807515,12965.807263770002,229.3948323299992,54448.94703792
2023-02-19,11:51:57.000,50,11122745,-795,0,1676807516,12965.840945319993,229.36663581000175,54448.961012160005
2023-02-19,11:51:58.000,50,11122744,-795,0,1676807517,12965.780318529993,229.36663581000175,54448.93306368001
2023-02-19,11:51:59.000,50,11122737,-795,0,1676807518,12965.874626869998,229.33139015999768,54449.1147288
2023-02-19,11:52:00.000,50,11122706,-795,0,1676807519,12965.807263770002,229.2961445100009,54449.09376744
2023-02-19,11:52:01.000,50,11122783,-795,0,1676807520,12965.834209009998,229.26794799000345,54449.00293488001
2023-02-19,11:52:02.000,50,11122741,-795,0,1676807521,12965.686010190002,229.2468005999981,54448.71646296001
2023-02-19,11:52:03.000,50,11122766,-795,0,1676807522,12965.665801260002,229.23270233999938,54448.70947584
2023-02-19,11:52:04.000,50,11122728,-795,0,1676807523,12965.746636980002,229.20450582000194,54448.90511520001
2023-02-19,11:52:05.000,50,11122728,-795,0,1676807524,12965.793791149998,229.18335843000386,54449.03088336001
2023-02-19,11:52:06.000,50,11122756,-795,0,1676807525,12965.780318529993,229.1481127799998,54449.03088336001
2023-02-19,11:52:07.000,50,11122733,-795,0,1676807526,12965.753373289997,229.112867130003,54449.009922000005
2023-02-19,11:52:08.000,50,11122682,-795,0,1676807527,12965.679273879992,229.08467060999828,54448.82825688
2023-02-19,11:52:09.000,50,11122742,-795,0,1676807528,12965.632119709997,229.0635232200002,54448.744411440006
2023-02-19,11:52:10.000,50,11122702,-795,0,1676807529,12965.659064949992,229.0494249600015,54448.82126976
2023-02-19,11:52:11.000,50,11122778,-795,0,1676807530,12965.733164359997,229.00713017999806,54448.92607656
2023-02-19,11:52:12.000,50,11122686,-795,0,1676807531,12965.645592330002,229.0282775700034,54448.81428264001
2023-02-19,11:52:13.000,50,11122703,-795,0,1676807532,12965.706219120002,228.98598278999998,54448.90511520001
2023-02-19,11:52:14.000,50,11122718,-795,0,1676807533,12965.739900669992,228.95073714000318,54449.08678032
2023-02-19,11:52:15.000,50,11122752,-795,0,1676807534,12965.746636980002,228.93663888000447,54449.10774168
2023-02-19,11:52:16.000,50,11122729,-795,0,1676807535,12965.706219120002,228.90844235999975,54449.00293488001
2023-02-19,11:52:17.000,50,11122711,-795,0,1676807536,12965.672537569997,228.89434410000104,54448.82126976
2023-02-19,11:52:18.000,50,11122745,-795,0,1676807537,12965.652328639997,228.89434410000104,54448.82825688
2023-02-19,11:52:19.000,50,11122732,-795,0,1676807538,12965.706219120002,228.8168036700008,54448.90511520001
2023-02-19,11:52:20.000,50,11122733,-795,0,1676807539,12965.638856019992,228.80975454000145,54448.87716672
2023-02-19,11:52:21.000,50,11122712,-795,0,1676807540,12965.665801260002,228.78860715000337,54448.89812808
2023-02-19,11:52:22.000,50,11122726,-795,0,1676807541,12965.645592330002,228.73221411000122,54448.87716672
2023-02-19,11:52:23.000,50,11122671,-795,0,1676807542,12965.618647089992,228.6899193299978,54448.75139856
2023-02-19,11:52:24.000,50,11122700,-795,0,1676807543,12965.598438159992,228.68287019999843,54448.86319248001
2023-02-19,11:52:25.000,50,11122730,-795,0,1676807544,12965.551283989997,228.66172281000036,54448.77235992
2023-02-19,11:52:26.000,50,11122756,-795,0,1676807545,12965.551283989997,228.6053297699982,54448.77934704
2023-02-19,11:52:27.000,50,11122724,-795,0,1676807546,12965.510866129996,228.59828063999885,54448.70248872
2023-02-19,11:52:28.000,50,11122745,-795,0,1676807547,12965.531075059997,228.53483847000462,54448.68152736
2023-02-19,11:52:29.000,50,11122731,-795,0,1676807548,12965.564756610001,228.5066419499999,54448.77934704
2023-02-19,11:52:30.000,50,11122758,-795,0,1676807549,12965.551283989997,228.47844543000247,54448.75139856
2023-02-19,11:52:31.000,50,11122742,-795,0,1676807550,12965.564756610001,228.42910151999968,54448.78633416001
2023-02-19,11:52:32.000,50,11122757,-795,0,1676807551,12965.497393509992,228.36565934999817,54448.576720560006
2023-02-19,11:52:33.000,50,11122717,-795,0,1676807552,12965.544547680001,228.35156108999945,54448.63960464
2023-02-19,11:52:34.000,50,11122663,-795,0,1676807553,12965.524338750001,228.35156108999945,54448.660566
2023-02-19,11:52:35.000,50,11122767,-795,0,1676807554,12965.551283989997,228.3092663100033,54448.69550160001
2023-02-19,11:52:36.000,50,11122744,-795,0,1676807555,12965.531075059997,228.30221718000394,54448.56973344001
2023-02-19,11:52:37.000,50,11122734,-795,0,1676807556,12965.544547680001,228.25287327000115,54448.59768192001
2023-02-19,11:52:38.000,50,11122661,-795,0,1676807557,12965.611910779997,228.23172588000307,54448.70947584
2023-02-19,11:52:39.000,50,11122771,-795,0,1676807558,12965.578229229992,228.23172588000307,54448.61864328001
2023-02-19,11:52:40.000,50,11122696,-795,0,1676807559,12965.551283989997,228.196480229999,54448.70248872
2023-02-19,11:52:41.000,50,11122751,-795,0,1676807560,12965.564756610001,228.20352935999836,54448.61165616
2023-02-19,11:52:42.000,50,11122732,-795,0,1676807561,12965.551283989997,228.18238197000028,54448.52781072001
2023-02-19,11:52:43.000,50,11122698,-795,0,1676807562,12965.558020299992,228.10484154000005,54448.49287512
2023-02-19,11:52:44.000,50,11122747,-795,0,1676807563,12965.517602439992,228.14713632000348,54448.409029680006
2023-02-19,11:52:45.000,50,11122780,-795,0,1676807564,12965.618647089992,228.12598892999813,54448.674540240005
2023-02-19,11:52:46.000,50,11122724,-795,0,1676807565,12965.638856019992,228.1118906699994,54448.68851448001
2023-02-19,11:52:47.000,50,11122738,-795,0,1676807566,12965.632119709997,228.12598892999813,54448.66755312001
2023-02-19,11:52:48.000,50,11122667,-795,0,1676807567,12965.551283989997,228.0484484999979,54448.457939520005
2023-02-19,11:52:49.000,50,11122720,-795,0,1676807568,12965.531075059997,228.05549763000454,54448.388068320004
2023-02-19,11:52:50.000,50,11122688,-795,0,1676807569,12965.618647089992,228.02025198000047,54448.53479784
2023-02-19,11:52:51.000,50,11122705,-795,0,1676807570,12965.632119709997,228.00615372000175,54448.54178496
2023-02-19,11:52:52.000,50,11122801,-795,0,1676807571,12965.578229229992,227.99205546000303,54448.47890088001
2023-02-19,11:52:53.000,50,11122748,-795,0,1676807572,12965.638856019992,227.98500633000367,54448.49287512
2023-02-19,11:52:54.000,50,11122727,-795,0,1676807573,12965.753373289997,227.97090806999768,54448.73742432001
2023-02-19,11:52:55.000,50,11122757,-795,0,1676807574,12965.773582219997,227.93566242000088,54448.75139856
2023-02-19,11:52:56.000,50,11122706,-795,0,1676807575,12965.746636980002,227.94271155000024,54448.65357888
2023-02-19,11:52:57.000,50,11122772,-795,0,1676807576,12965.766845910002,227.85812199000065,54448.63960464
2023-02-19,11:52:58.000,50,11122731,-795,0,1676807577,12965.746636980002,227.87926937999873,54448.49287512
2023-02-19,11:52:59.000,50,11122775,-795,0,1676807578,12965.719691739992,227.86517112,54448.506849360005
2023-02-19,11:53:00.000,50,11122729,-795,0,1676807579,12965.820736389993,227.82992547000322,54448.723450080004
2023-02-19,11:53:01.000,50,11122731,-795,0,1676807580,12965.766845910002,227.82287634000386,54448.56274632
2023-02-19,11:53:02.000,50,11122732,-795,0,1676807581,12965.780318529993,227.80877807999786,54448.53479784
2023-02-19,11:53:03.000,50,11122711,-795,0,1676807582,12965.733164359997,227.82287634000386,54448.58370768
2023-02-19,11:53:04.000,50,11122702,-795,0,1676807583,12965.733164359997,227.8158272100045,54448.3461456
2023-02-19,11:53:05.000,50,11122730,-795,0,1676807584,12965.840945319993,227.8158272100045,54448.56973344001
2023-02-19,11:53:06.000,50,11122745,-795,0,1676807585,12965.733164359997,227.8017289499985,54448.43697816
2023-02-19,11:53:07.000,50,11122703,-795,0,1676807586,12965.773582219997,227.7664833000017,54448.4160168
2023-02-19,11:53:08.000,50,11122737,-795,0,1676807587,12965.834209009998,227.82992547000322,54448.54178496
2023-02-19,11:53:09.000,50,11122745,-795,0,1676807588,12965.861154249993,227.8017289499985,54448.56973344001
2023-02-19,11:53:10.000,50,11122656,-795,0,1676807589,12965.888099489988,227.82287634000386,54448.61864328001
2023-02-19,11:53:11.000,50,11122752,-795,0,1676807590,12965.834209009998,227.82287634000386,54448.60466904
2023-02-19,11:53:12.000,50,11122742,-795,0,1676807591,12965.840945319993,227.84402373000194,54448.576720560006
2023-02-19,11:53:13.000,50,11122681,-795,0,1676807592,12965.800527459993,227.85812199000065,54448.42999104001
2023-02-19,11:53:14.000,50,11122737,-795,0,1676807593,12965.780318529993,227.90746590000344,54448.40204256001
2023-02-19,11:53:15.000,50,11122710,-795,0,1676807594,12965.766845910002,227.8158272100045,54448.457939520005
2023-02-19,11:53:16.000,50,11122709,-795,0,1676807595,12965.807263770002,227.85812199000065,54448.52082360001
2023-02-19,11:53:17.000,50,11122774,-795,0,1676807596,12965.820736389993,227.83697460000258,54448.56973344001
2023-02-19,11:53:18.000,50,11122745,-795,0,1676807597,12965.827472700003,227.8510728600013,54448.63960464
2023-02-19,11:53:19.000,50,11122696,-795,0,1676807598,12965.807263770002,227.89336764000473,54448.625630400005
2023-02-19,11:53:20.000,50,11122741,-795,0,1676807599,12965.834209009998,227.85812199000065,54448.52781072001
2023-02-19,11:53:21.000,50,11122701,-795,0,1676807600,12965.800527459993,227.92156416000216,54448.54178496
2023-02-19,11:53:22.000,50,11122662,-795,0,1676807601,12965.780318529993,227.8510728600013,54448.39505544
2023-02-19,11:53:23.000,50,11122671,-795,0,1676807602,12965.739900669992,227.87926937999873,54448.38108120001
2023-02-19,11:53:24.000,50,11122709,-795,0,1676807603,12965.807263770002,227.85812199000065,54448.49986224001
2023-02-19,11:53:25.000,50,11122770,-795,0,1676807604,12965.820736389993,227.86517112,54448.555759200004
2023-02-19,11:53:26.000,50,11122735,-795,0,1676807605,12965.753373289997,227.9145150300028,54448.36710696
2023-02-19,11:53:27.000,50,11122698,-795,0,1676807606,12965.780318529993,227.90041677000409,54448.42300392
2023-02-19,11:53:28.000,50,11122680,-795,0,1676807607,12965.800527459993,227.87926937999873,54448.46492664
2023-02-19,11:53:29.000,50,11122698,-795,0,1676807608,12965.847681630003,227.90746590000344,54448.42999104001
2023-02-19,11:53:30.000,50,11122718,-795,0,1676807609,12965.834209009998,227.90746590000344,54448.45095240001
2023-02-19,11:53:31.000,50,11122690,-795,0,1676807610,12965.827472700003,227.92861329000152,54448.45095240001
2023-02-19,11:53:32.000,50,11122684,-795,0,1676807611,12965.760109599993,227.90746590000344,54448.36710696
2023-02-19,11:53:33.000,50,11122735,-795,0,1676807612,12965.773582219997,227.94271155000024,54448.38108120001
2023-02-19,11:53:34.000,50,11122721,-795,0,1676807613,12965.840945319993,227.9145150300028,54448.46492664
2023-02-19,11:53:35.000,50,11122735,-795,0,1676807614,12965.881363179993,227.92156416000216,54448.506849360005
2023-02-19,11:53:36.000,50,11122708,-795,0,1676807615,12965.921781039993,227.90041677000409,54448.52781072001
2023-02-19,11:53:37.000,50,11122716,-795,0,1676807616,12965.854417939998,227.92861329000152,54448.35313272001
2023-02-19,11:53:38.000,50,11122666,-795,0,1676807617,12965.827472700003,227.90746590000344,54448.31819712
2023-02-19,11:53:39.000,50,11122770,-795,0,1676807618,12965.847681630003,227.9145150300028,54448.44396528
2023-02-19,11:53:40.000,50,11122698,-795,0,1676807619,12965.847681630003,227.90746590000344,54448.46492664
2023-02-19,11:53:41.000,50,11122713,-795,0,1676807620,12965.874626869998,227.90041677000409,54448.52082360001
2023-02-19,11:53:42.000,50,11122680,-795,0,1676807621,12965.827472700003,227.90041677000409,54448.409029680006
2023-02-19,11:53:43.000,50,11122739,-795,0,1676807622,12965.739900669992,227.87222024999937,54448.24832592
2023-02-19,11:53:44.000,50,11122708,-795,0,1676807623,12965.766845910002,227.85812199000065,54448.29723576
2023-02-19,11:53:45.000,50,11122712,-795,0,1676807624,12965.739900669992,227.90746590000344,54448.28326152001
2023-02-19,11:53:46.000,50,11122760,-795,0,1676807625,12965.739900669992,227.90041677000409,54448.30422288
2023-02-19,11:53:47.000,50,11122711,-795,0,1676807626,12965.686010190002,227.85812199000065,54448.171467600005
2023-02-19,11:53:48.000,50,11122727,-795,0,1676807627,12965.618647089992,227.85812199000065,54448.122557760005
2023-02-19,11:53:49.000,50,11122726,-795,0,1676807628,12965.739900669992,227.87926937999873,54448.290248640005
2023-02-19,11:53:50.000,50,11122687,-795,0,1676807629,12965.672537569997,227.85812199000065,54448.25531304
2023-02-19,11:53:51.000,50,11122695,-795,0,1676807630,12965.712955429997,227.82287634000386,54448.26928728
2023-02-19,11:53:52.000,50,11122692,-795,0,1676807631,12965.605174470002,227.79467981999915,54448.04569944001
2023-02-19,11:53:53.000,50,11122688,-795,0,1676807632,12965.611910779997,227.85812199000065,54448.052686560004
2023-02-19,11:53:54.000,50,11122710,-795,0,1676807633,12965.558020299992,227.8017289499985,54448.05967368
2023-02-19,11:53:55.000,50,11122679,-795,0,1676807634,12965.517602439992,227.8158272100045,54448.073647920006
2023-02-19,11:53:56.000,50,11122727,-795,0,1676807635,12965.416557789991,227.7876306899998,54447.93390552
2023-02-19,11:53:57.000,50,11122738,-795,0,1676807636,12965.389612549996,227.7876306899998,54447.905957040006
2023-02-19,11:53:58.000,50,11122757,-795,0,1676807637,12965.430030409996,227.78058156000043,54448.073647920006
2023-02-19,11:53:59.000,50,11122739,-795,0,1676807638,12965.416557789991,227.78058156000043,54448.03871232
2023-02-19,11:54:00.000,50,11122676,-795,0,1676807639,12965.369403619996,227.77353243000107,54447.94089264
2023-02-19,11:54:01.000,50,11122731,-795,0,1676807640,12965.32224945,227.73828678000427,54447.87800856001
2023-02-19,11:54:02.000,50,11122745,-795,0,1676807641,12965.25488634999,227.72418851999828,54447.68935632001
2023-02-19,11:54:03.000,50,11122737,-795,0,1676807642,12965.248150039995,227.68894287000148,54447.72429192
2023-02-19,11:54:04.000,50,11122687,-795,0,1676807643,12965.21446848999,227.74533591000363,54447.80813736001
2023-02-19,11:54:05.000,50,11122715,-795,0,1676807644,12965.227941109995,227.73828678000427,54447.62647224
2023-02-19,11:54:06.000,50,11122687,-795,0,1676807645,12965.268358969995,227.752385040003,54447.76621464
2023-02-19,11:54:07.000,50,11122763,-795,0,1676807646,12965.19425955999,227.69599200000084,54447.60551088
2023-02-19,11:54:08.000,50,11122692,-795,0,1676807647,12965.19425955999,227.71009025999956,54447.65442072
2023-02-19,11:54:09.000,50,11122768,-795,0,1676807648,12965.147105389995,227.66074635000405,54447.65442072
2023-02-19,11:54:10.000,50,11122753,-795,0,1676807649,12965.11342383999,227.6536972200047,54447.62647224
2023-02-19,11:54:11.000,50,11122734,-795,0,1676807650,12965.126896459995,227.62550069999998,54447.5775624
2023-02-19,11:54:12.000,50,11122722,-795,0,1676807651,12964.985433949994,227.62550069999998,54447.43083288
2023-02-19,11:54:13.000,50,11122739,-795,0,1676807652,12964.99217025999,227.66074635000405,54447.37493592001
2023-02-19,11:54:14.000,50,11122768,-795,0,1676807653,12965.046060739995,227.61845157000062,54447.47275560001
2023-02-19,11:54:15.000,50,11122778,-795,0,1676807654,12965.066269669995,227.64664808999805,54447.570575280006
2023-02-19,11:54:16.000,50,11122697,-795,0,1676807655,12965.046060739995,227.6043533100019,54447.62647224
2023-02-19,11:54:17.000,50,11122721,-795,0,1676807656,12964.985433949994,227.58320592000382,54447.37493592001
2023-02-19,11:54:18.000,50,11122673,-795,0,1676807657,12964.945016089994,227.56910765999783,54447.37493592001
2023-02-19,11:54:19.000,50,11122775,-795,0,1676807658,12964.965225019994,227.59025505000318,54447.41685864
2023-02-19,11:54:20.000,50,11122745,-795,0,1676807659,12965.0191155,227.56910765999783,54447.451794240005
2023-02-19,11:54:21.000,50,11122775,-795,0,1676807660,12964.965225019994,227.59025505000318,54447.39589728001
2023-02-19,11:54:22.000,50,11122740,-795,0,1676807661,12964.93154346999,227.54796026999975,54447.29109048
2023-02-19,11:54:23.000,50,11122722,-795,0,1676807662,12964.99217025999,227.56205852999847,54447.37493592001
2023-02-19,11:54:24.000,50,11122700,-795,0,1676807663,12964.958488709999,227.5409111400004,54447.31903896
2023-02-19,11:54:25.000,50,11122707,-795,0,1676807664,12964.924807159994,227.57615679000446,54447.22121928
2023-02-19,11:54:26.000,50,11122740,-795,0,1676807665,12964.857444059999,227.51271462000295,54447.046541280004
2023-02-19,11:54:27.000,50,11122791,-795,0,1676807666,12964.918070849999,227.53386201000103,54447.046541280004
2023-02-19,11:54:28.000,50,11122736,-795,0,1676807667,12964.91133453999,227.5550093999991,54447.13737384001
2023-02-19,11:54:29.000,50,11122722,-795,0,1676807668,12964.918070849999,227.51271462000295,54447.15833520001
2023-02-19,11:54:30.000,50,11122754,-795,0,1676807669,12964.93154346999,227.54796026999975,54447.20724504001
2023-02-19,11:54:31.000,50,11122746,-795,0,1676807670,12964.958488709999,227.51271462000295,54447.17230944
2023-02-19,11:54:32.000,50,11122723,-795,0,1676807671,12964.897861919999,227.4563215800008,54446.913786
2023-02-19,11:54:33.000,50,11122664,-795,0,1676807672,12964.91133453999,227.49156723000488,54447.02557992
2023-02-19,11:54:34.000,50,11122763,-795,0,1676807673,12964.985433949994,227.47746896999888,54447.03955416001
2023-02-19,11:54:35.000,50,11122700,-795,0,1676807674,12964.89112560999,227.44927245000144,54446.913786
2023-02-19,11:54:36.000,50,11122707,-795,0,1676807675,12964.924807159994,227.4563215800008,54446.93474736
2023-02-19,11:54:37.000,50,11122776,-795,0,1676807676,12964.965225019994,227.47746896999888,54446.97667008
2023-02-19,11:54:38.000,50,11122764,-795,0,1676807677,12965.046060739995,227.44222332000209,54447.0535284
2023-02-19,11:54:39.000,50,11122761,-795,0,1676807678,12964.985433949994,227.48451809999824,54447.03256704
2023-02-19,11:54:40.000,50,11122719,-795,0,1676807679,12964.99217025999,227.41402680000465,54447.00461856
2023-02-19,11:54:41.000,50,11122806,-795,0,1676807680,12965.03932443,227.44927245000144,54446.94173448001
2023-02-19,11:54:42.000,50,11122727,-795,0,1676807681,12964.95175239999,227.36468289000186,54446.78801784
2023-02-19,11:54:43.000,50,11122745,-795,0,1676807682,12964.945016089994,227.37173202000122,54446.75308224001
2023-02-19,11:54:44.000,50,11122721,-795,0,1676807683,12965.01237918999,227.36468289000186,54446.87186328001
2023-02-19,11:54:45.000,50,11122778,-795,0,1676807684,12965.086478599995,227.36468289000186,54446.94173448001
2023-02-19,11:54:46.000,50,11122735,-795,0,1676807685,12965.07974229,227.36468289000186,54446.878850400004
2023-02-19,11:54:47.000,50,11122719,-795,0,1676807686,12965.0191155,227.32238810999843,54446.74609512
2023-02-19,11:54:48.000,50,11122717,-795,0,1676807687,12965.05953336,227.33648637000442,54446.85090192001
2023-02-19,11:54:49.000,50,11122680,-795,0,1676807688,12964.99890657,227.37173202000122,54446.76705648
2023-02-19,11:54:50.000,50,11122758,-795,0,1676807689,12964.99890657,227.35058463000314,54446.80199208001
2023-02-19,11:54:51.000,50,11122759,-795,0,1676807690,12965.046060739995,227.38583027999994,54446.77404360001
2023-02-19,11:54:52.000,50,11122676,-795,0,1676807691,12964.958488709999,227.3294372399978,54446.67622392001
2023-02-19,11:54:53.000,50,11122705,-795,0,1676807692,12964.958488709999,227.406977669998,54446.69019816
2023-02-19,11:54:54.000,50,11122730,-795,0,1676807693,12965.05953336,227.3928794099993,54446.84391480001
2023-02-19,11:54:55.000,50,11122740,-795,0,1676807694,12965.07974229,227.44222332000209,54446.86487616
2023-02-19,11:54:56.000,50,11122752,-795,0,1676807695,12965.07300597999,227.39992853999865,54446.76705648
2023-02-19,11:54:57.000,50,11122768,-795,0,1676807696,12965.03258811999,227.44222332000209,54446.81596632
2023-02-19,11:54:58.000,50,11122708,-795,0,1676807697,12965.05279704999,227.43517419000273,54446.72513376001
2023-02-19,11:54:59.000,50,11122735,-795,0,1676807698,12965.03258811999,227.46337071000016,54446.78801784
2023-02-19,11:55:00.000,50,11122737,-795,0,1676807699,12965.09995122,227.421075930004,54446.84391480001
2023-02-19,11:55:01.000,50,11122767,-795,0,1676807700,12965.05279704999,227.48451809999824,54446.76006936
2023-02-19,11:55:02.000,50,11122773,-795,0,1676807701,12965.005642879994,227.47746896999888,54446.77404360001
2023-02-19,11:55:03.000,50,11122771,-795,0,1676807702,12965.07974229,227.49156723000488,54446.88583752
2023-02-19,11:55:04.000,50,11122706,-795,0,1676807703,12965.05279704999,227.49156723000488,54446.80199208001
2023-02-19,11:55:05.000,50,11122743,-795,0,1676807704,12965.03258811999,227.5056654900036,54446.69718528
2023-02-19,11:55:06.000,50,11122747,-795,0,1676807705,12964.95175239999,227.49156723000488,54446.375777760004
2023-02-19,11:55:07.000,50,11122736,-795,0,1676807706,12964.99217025999,227.49861636000423,54446.60635272001
2023-02-19,11:55:08.000,50,11122721,-795,0,1676807707,12964.958488709999,227.49861636000423,54446.53648152001
2023-02-19,11:55:09.000,50,11122749,-795,0,1676807708,12965.0191155,227.53386201000103,54446.732120880006
2023-02-19,11:55:10.000,50,11122696,-795,0,1676807709,12965.0191155,227.56910765999783,54446.79500496
2023-02-19,11:55:11.000,50,11122775,-795,0,1676807710,12965.0191155,227.54796026999975,54446.71814664
2023-02-19,11:55:12.000,50,11122699,-795,0,1676807711,12964.99217025999,227.54796026999975,54446.50853304001
2023-02-19,11:55:13.000,50,11122699,-795,0,1676807712,12964.99217025999,227.58320592000382,54446.564430000006
2023-02-19,11:55:14.000,50,11122715,-795,0,1676807713,12965.01237918999,227.56910765999783,54446.64128832
2023-02-19,11:55:15.000,50,11122724,-795,0,1676807714,12964.924807159994,227.59025505000318,54446.50853304001
2023-02-19,11:55:16.000,50,11122724,-795,0,1676807715,12964.965225019994,227.59025505000318,54446.48058456
2023-02-19,11:55:17.000,50,11122704,-795,0,1676807716,12964.965225019994,227.59025505000318,54446.53648152001
2023-02-19,11:55:18.000,50,11122698,-795,0,1676807717,12964.985433949994,227.58320592000382,54446.69718528
2023-02-19,11:55:19.000,50,11122725,-795,0,1676807718,12964.99890657,227.61140244000126,54446.70417240001
2023-02-19,11:55:20.000,50,11122739,-795,0,1676807719,12964.97869764,227.59730418000254,54446.59237848
2023-02-19,11:55:21.000,50,11122740,-795,0,1676807720,12964.97196132999,227.59025505000318,54446.52250728
2023-02-19,11:55:22.000,50,11122702,-795,0,1676807721,12964.924807159994,227.56910765999783,54446.4246876
2023-02-19,11:55:23.000,50,11122716,-795,0,1676807722,12964.91133453999,227.58320592000382,54446.31289368
2023-02-19,11:55:24.000,50,11122731,-795,0,1676807723,12964.938279779999,227.58320592000382,54446.38975200001
2023-02-19,11:55:25.000,50,11122733,-795,0,1676807724,12964.99890657,227.61845157000062,54446.58539136001
2023-02-19,11:55:26.000,50,11122727,-795,0,1676807725,12964.97869764,227.58320592000382,54446.543468640004
2023-02-19,11:55:27.000,50,11122739,-795,0,1676807726,12964.97196132999,227.56910765999783,54446.50154592
2023-02-19,11:55:28.000,50,11122755,-795,0,1676807727,12964.945016089994,227.61140244000126,54446.41770048001
2023-02-19,11:55:29.000,50,11122688,-795,0,1676807728,12964.924807159994,227.58320592000382,54446.43167472
2023-02-19,11:55:30.000,50,11122711,-795,0,1676807729,12964.91133453999,227.58320592000382,54446.4596232
2023-02-19,11:55:31.000,50,11122722,-795,0,1676807730,12964.91133453999,227.59025505000318,54446.46661032001
2023-02-19,11:55:32.000,50,11122681,-795,0,1676807731,12964.877652989999,227.59730418000254,54446.396739120006
2023-02-19,11:55:33.000,50,11122720,-795,0,1676807732,12964.850707749989,227.6043533100019,54446.41071336
2023-02-19,11:55:34.000,50,11122706,-795,0,1676807733,12964.864180369994,227.59730418000254,54446.396739120006
2023-02-19,11:55:35.000,50,11122723,-795,0,1676807734,12964.884389299994,227.63254982999933,54446.445648960005
2023-02-19,11:55:36.000,50,11122699,-795,0,1676807735,12964.843971439994,227.58320592000382,54446.375777760004
2023-02-19,11:55:37.000,50,11122740,-795,0,1676807736,12964.837235129999,227.6043533100019,54446.41770048001
2023-02-19,11:55:38.000,50,11122767,-795,0,1676807737,12964.830498819989,227.56205852999847,54446.43866184001
2023-02-19,11:55:39.000,50,11122732,-795,0,1676807738,12964.769872029989,227.57615679000446,54446.34084216001
2023-02-19,11:55:40.000,50,11122700,-795,0,1676807739,12964.783344649994,227.59730418000254,54446.31289368
2023-02-19,11:55:41.000,50,11122726,-795,0,1676807740,12964.790080959989,227.61140244000126,54446.38975200001
2023-02-19,11:55:42.000,50,11122731,-795,0,1676807741,12964.776608339998,227.6043533100019,54446.375777760004
2023-02-19,11:55:43.000,50,11122755,-795,0,1676807742,12964.776608339998,227.62550069999998,54446.48757168001
2023-02-19,11:55:44.000,50,11122706,-795,0,1676807743,12964.729454169988,227.61140244000126,54446.375777760004
2023-02-19,11:55:45.000,50,11122730,-795,0,1676807744,12964.668827379988,227.61845157000062,54446.30590656
2023-02-19,11:55:46.000,50,11122755,-795,0,1676807745,12964.581255349993,227.59025505000318,54446.12424144
2023-02-19,11:55:47.000,50,11122735,-795,0,1676807746,12964.547573800002,227.61140244000126,54446.13821568
2023-02-19,11:55:48.000,50,11122701,-795,0,1676807747,12964.601464279993,227.58320592000382,54446.229048240006
2023-02-19,11:55:49.000,50,11122763,-795,0,1676807748,12964.574519039998,227.6043533100019,54446.29891944001
2023-02-19,11:55:50.000,50,11122755,-795,0,1676807749,12964.594727969998,227.57615679000446,54446.229048240006
2023-02-19,11:55:51.000,50,11122724,-795,0,1676807750,12964.534101179997,227.56205852999847,54446.22206112001
2023-02-19,11:55:52.000,50,11122655,-795,0,1676807751,12964.540837489993,227.56910765999783,54446.00546040001
2023-02-19,11:55:53.000,50,11122707,-795,0,1676807752,12964.507155940002,227.58320592000382,54446.06834448
2023-02-19,11:55:54.000,50,11122673,-795,0,1676807753,12964.500419629992,227.56205852999847,54446.06834448
2023-02-19,11:55:55.000,50,11122754,-795,0,1676807754,12964.540837489993,227.57615679000446,54446.02642176
2023-02-19,11:55:56.000,50,11122708,-795,0,1676807755,12964.453265459997,227.56205852999847,54445.93558920001
2023-02-19,11:55:57.000,50,11122720,-795,0,1676807756,12964.460001769992,227.58320592000382,54445.94956344
2023-02-19,11:55:58.000,50,11122720,-795,0,1676807757,12964.466738080002,227.61845157000062,54446.061357360006
2023-02-19,11:55:59.000,50,11122768,-795,0,1676807758,12964.486947010002,227.57615679000446,54446.04738312
2023-02-19,11:56:00.000,50,11122623,-795,0,1676807759,12964.480210699992,227.57615679000446,54445.942576320005
2023-02-19,11:56:01.000,50,11122718,-795,0,1676807760,12964.493683319997,227.58320592000382,54445.90764072
2023-02-19,11:56:02.000,50,11122725,-795,0,1676807761,12964.466738080002,227.6043533100019,54445.8307824
2023-02-19,11:56:03.000,50,11122711,-795,0,1676807762,12964.426320220002,227.58320592000382,54445.80283392
2023-02-19,11:56:04.000,50,11122739,-795,0,1676807763,12964.433056529997,227.57615679000446,54445.92161496
2023-02-19,11:56:05.000,50,11122676,-795,0,1676807764,12964.453265459997,227.5550093999991,54445.98449904001
2023-02-19,11:56:06.000,50,11122767,-795,0,1676807765,12964.460001769992,227.56910765999783,54445.93558920001
2023-02-19,11:56:07.000,50,11122685,-795,0,1676807766,12964.318539259992,227.56910765999783,54445.63514304
2023-02-19,11:56:08.000,50,11122677,-795,0,1676807767,12964.419583909992,227.6043533100019,54445.92161496
2023-02-19,11:56:09.000,50,11122712,-795,0,1676807768,12964.412847599997,227.62550069999998,54445.84475664001
2023-02-19,11:56:10.000,50,11122661,-795,0,1676807769,12964.426320220002,227.5550093999991,54445.69802712001
2023-02-19,11:56:11.000,50,11122737,-795,0,1676807770,12964.473474389997,227.5409111400004,54445.8307824
2023-02-19,11:56:12.000,50,11122685,-795,0,1676807771,12964.446529150002,227.59025505000318,54445.69802712001
2023-02-19,11:56:13.000,50,11122711,-795,0,1676807772,12964.473474389997,227.59025505000318,54445.78187256
2023-02-19,11:56:14.000,50,11122717,-795,0,1676807773,12964.493683319997,227.63254982999933,54445.80982104
2023-02-19,11:56:15.000,50,11122720,-795,0,1676807774,12964.507155940002,227.6043533100019,54445.823795280005
2023-02-19,11:56:16.000,50,11122643,-795,0,1676807775,12964.520628559992,227.6043533100019,54445.81680816001
2023-02-19,11:56:17.000,50,11122718,-795,0,1676807776,12964.446529150002,227.6395989599987,54445.656104400005
2023-02-19,11:56:18.000,50,11122730,-795,0,1676807777,12964.493683319997,227.64664808999805,54445.66309152
2023-02-19,11:56:19.000,50,11122751,-795,0,1676807778,12964.534101179997,227.61845157000062,54445.823795280005
2023-02-19,11:56:20.000,50,11122699,-795,0,1676807779,12964.567782730002,227.62550069999998,54445.872705120004
2023-02-19,11:56:21.000,50,11122716,-795,0,1676807780,12964.554310109997,227.63254982999933,54445.81680816001
2023-02-19,11:56:22.000,50,11122762,-795,0,1676807781,12964.540837489993,227.61845157000062,54445.80283392
2023-02-19,11:56:23.000,50,11122707,-795,0,1676807782,12964.641882139993,227.62550069999998,54445.85174376
2023-02-19,11:56:24.000,50,11122709,-795,0,1676807783,12964.594727969998,227.6043533100019,54445.79584680001
2023-02-19,11:56:25.000,50,11122710,-795,0,1676807784,12964.648618449988,227.59730418000254,54445.84475664001
2023-02-19,11:56:26.000,50,11122721,-795,0,1676807785,12964.608200590003,227.62550069999998,54445.656104400005
2023-02-19,11:56:27.000,50,11122750,-795,0,1676807786,12964.614936899998,227.62550069999998,54445.57924608001
2023-02-19,11:56:28.000,50,11122716,-795,0,1676807787,12964.628409520003,227.6536972200047,54445.69104
2023-02-19,11:56:29.000,50,11122731,-795,0,1676807788,12964.749663099989,227.61140244000126,54445.78187256
2023-02-19,11:56:30.000,50,11122723,-795,0,1676807789,12964.769872029989,227.6677954800034,54445.87969224
2023-02-19,11:56:31.000,50,11122742,-795,0,1676807790,12964.837235129999,227.6677954800034,54445.81680816001
2023-02-19,11:56:32.000,50,11122691,-795,0,1676807791,12964.769872029989,227.7030411300002,54445.69802712001
2023-02-19,11:56:33.000,50,11122679,-795,0,1676807792,12964.837235129999,227.66074635000405,54445.73994984
2023-02-19,11:56:34.000,50,11122708,-795,0,1676807793,12964.864180369994,227.6677954800034,54445.81680816001
2023-02-19,11:56:35.000,50,11122711,-795,0,1676807794,12964.97196132999,227.64664808999805,54445.85873088
2023-02-19,11:56:36.000,50,11122765,-795,0,1676807795,12964.938279779999,227.6536972200047,54445.76789832001
2023-02-19,11:56:37.000,50,11122720,-795,0,1676807796,12964.97869764,227.6677954800034,54445.80283392
2023-02-19,11:56:38.000,50,11122677,-795,0,1676807797,12965.025851809994,227.69599200000084,54445.90764072
2023-02-19,11:56:39.000,50,11122711,-795,0,1676807798,12965.106687529995,227.7030411300002,54445.97751192
2023-02-19,11:56:40.000,50,11122664,-795,0,1676807799,12965.066269669995,227.71713938999892,54445.98449904001
2023-02-19,11:56:41.000,50,11122757,-795,0,1676807800,12965.147105389995,227.7030411300002,54445.92161496
2023-02-19,11:56:42.000,50,11122745,-795,0,1676807801,12965.03932443,227.72418851999828,54445.83776952001
2023-02-19,11:56:43.000,50,11122708,-795,0,1676807802,12965.086478599995,227.72418851999828,54445.86571800001
2023-02-19,11:56:44.000,50,11122716,-795,0,1676807803,12965.12016015,227.78058156000043,54445.942576320005
2023-02-19,11:56:45.000,50,11122704,-795,0,1676807804,12965.18078694,227.77353243000107,54445.991486160005
2023-02-19,11:56:46.000,50,11122725,-795,0,1676807805,12965.11342383999,227.77353243000107,54445.98449904001
2023-02-19,11:56:47.000,50,11122670,-795,0,1676807806,12965.13363276999,227.7664833000017,54445.893666480006
2023-02-19,11:56:48.000,50,11122675,-795,0,1676807807,12965.18078694,227.79467981999915,54446.03340888001
2023-02-19,11:56:49.000,50,11122755,-795,0,1676807808,12965.14036908,227.80877807999786,54445.942576320005
2023-02-19,11:56:50.000,50,11122734,-795,0,1676807809,12965.187523249995,227.85812199000065,54446.03340888001
2023-02-19,11:56:51.000,50,11122770,-795,0,1676807810,12965.167314319995,227.83697460000258,54446.05437024001
2023-02-19,11:56:52.000,50,11122732,-795,0,1676807811,12965.09995122,227.85812199000065,54445.9705248
2023-02-19,11:56:53.000,50,11122755,-795,0,1676807812,12965.187523249995,227.87926937999873,54445.96353768001
2023-02-19,11:56:54.000,50,11122750,-795,0,1676807813,12965.2212048,227.89336764000473,54446.15218992001
2023-02-19,11:56:55.000,50,11122734,-795,0,1676807814,12965.21446848999,227.90746590000344,54446.10328008001
2023-02-19,11:56:56.000,50,11122723,-795,0,1676807815,12965.19425955999,227.9779572000043,54446.08930584
2023-02-19,11:56:57.000,50,11122741,-795,0,1676807816,12965.207732179995,227.98500633000367,54445.942576320005
2023-02-19,11:56:58.000,50,11122662,-795,0,1676807817,12965.227941109995,228.04139936999854,54446.00546040001
2023-02-19,11:56:59.000,50,11122757,-795,0,1676807818,12965.248150039995,228.06959589000326,54446.13122856001
2023-02-19,11:57:00.000,50,11122729,-795,0,1676807819,12965.29530420999,228.07664502000262,54446.22206112001
2023-02-19,11:57:01.000,50,11122732,-795,0,1676807820,12965.29530420999,228.08369415000197,54446.159177040005
2023-02-19,11:57:02.000,50,11122700,-795,0,1676807821,12965.32224945,228.1118906699994,54446.208086880004
2023-02-19,11:57:03.000,50,11122683,-795,0,1676807822,12965.369403619996,228.17533284000092,54446.36879064001
2023-02-19,11:57:04.000,50,11122731,-795,0,1676807823,12965.396348859991,228.21762762000435,54446.29193232
2023-02-19,11:57:05.000,50,11122655,-795,0,1676807824,12965.436766719991,228.2458241400018,54446.25699672
2023-02-19,11:57:06.000,50,11122748,-795,0,1676807825,12965.38287624,228.2458241400018,54446.25000960001
2023-02-19,11:57:07.000,50,11122753,-795,0,1676807826,12965.38287624,228.26697152999986,54446.10328008001
2023-02-19,11:57:08.000,50,11122707,-795,0,1676807827,12965.29530420999,228.28106978999858,54445.893666480006
2023-02-19,11:57:09.000,50,11122760,-795,0,1676807828,12965.38287624,228.28811891999794,54446.19411264
2023-02-19,11:57:10.000,50,11122695,-795,0,1676807829,12965.456975649991,228.29516805000458,54446.24302248
2023-02-19,11:57:11.000,50,11122744,-795,0,1676807830,12965.463711960001,228.30221718000394,54446.2849452
2023-02-19,11:57:12.000,50,11122686,-795,0,1676807831,12965.40308517,228.36565934999817,54446.0753316
2023-02-19,11:57:13.000,50,11122737,-795,0,1676807832,12965.463711960001,228.33746283000073,54446.159177040005
2023-02-19,11:57:14.000,50,11122742,-795,0,1676807833,12965.470448269996,228.35156108999945,54446.22206112001
2023-02-19,11:57:15.000,50,11122734,-795,0,1676807834,12965.483920890001,228.35156108999945,54446.13821568
2023-02-19,11:57:16.000,50,11122721,-795,0,1676807835,12965.443503030001,228.37975761000416,54446.0753316
2023-02-19,11:57:17.000,50,11122748,-795,0,1676807836,12965.483920890001,228.39385587000288,54446.13821568
2023-02-19,11:57:18.000,50,11122719,-795,0,1676807837,12965.584965540002,228.37975761000416,54446.1452028
2023-02-19,11:57:19.000,50,11122717,-795,0,1676807838,12965.571492919997,228.38680674000352,54446.215074
2023-02-19,11:57:20.000,50,11122706,-795,0,1676807839,12965.564756610001,228.40090500000224,54446.15218992001
2023-02-19,11:57:21.000,50,11122720,-795,0,1676807840,12965.598438159992,228.39385587000288,54446.159177040005
2023-02-19,11:57:22.000,50,11122699,-795,0,1676807841,12965.544547680001,228.38680674000352,54446.06834448
2023-02-19,11:57:23.000,50,11122742,-795,0,1676807842,12965.591701849997,228.42205239000032,54446.08930584
2023-02-19,11:57:24.000,50,11122683,-795,0,1676807843,12965.659064949992,228.4572980400044,54446.20109976001
2023-02-19,11:57:25.000,50,11122728,-795,0,1676807844,12965.692746499997,228.4079541300016,54446.215074
2023-02-19,11:57:26.000,50,11122731,-795,0,1676807845,12965.652328639997,228.4713963000031,54446.01244752001
2023-02-19,11:57:27.000,50,11122677,-795,0,1676807846,12965.712955429997,228.42910151999968,54446.0753316
2023-02-19,11:57:28.000,50,11122687,-795,0,1676807847,12965.739900669992,228.42205239000032,54446.09629296
2023-02-19,11:57:29.000,50,11122750,-795,0,1676807848,12965.800527459993,228.42205239000032,54446.08930584
2023-02-19,11:57:30.000,50,11122746,-795,0,1676807849,12965.780318529993,228.4079541300016,54446.09629296
2023-02-19,11:57:31.000,50,11122733,-795,0,1676807850,12965.766845910002,228.4079541300016,54446.11725432
2023-02-19,11:57:32.000,50,11122739,-795,0,1676807851,12965.753373289997,228.4431997799984,54446.15218992001
2023-02-19,11:57:33.000,50,11122750,-795,0,1676807852,12965.726428050002,228.4713963000031,54446.1452028
2023-02-19,11:57:34.000,50,11122746,-795,0,1676807853,12965.706219120002,228.4713963000031,54446.159177040005
2023-02-19,11:57:35.000,50,11122716,-795,0,1676807854,12965.787054840002,228.47844543000247,54446.277958080005
2023-02-19,11:57:36.000,50,11122703,-795,0,1676807855,12965.753373289997,228.4572980400044,54446.277958080005
2023-02-19,11:57:37.000,50,11122711,-795,0,1676807856,12965.773582219997,228.45024890999775,54446.24302248
2023-02-19,11:57:38.000,50,11122744,-795,0,1676807857,12965.726428050002,228.46434717000375,54446.09629296
2023-02-19,11:57:39.000,50,11122732,-795,0,1676807858,12965.726428050002,228.45024890999775,54446.1452028
2023-02-19,11:57:40.000,50,11122722,-795,0,1676807859,12965.753373289997,228.48549456000183,54446.277958080005
2023-02-19,11:57:41.000,50,11122699,-795,0,1676807860,12965.773582219997,228.46434717000375,54446.34084216001
2023-02-19,11:57:42.000,50,11122698,-795,0,1676807861,12965.760109599993,228.43615064999904,54446.31289368
2023-02-19,11:57:43.000,50,11122760,-795,0,1676807862,12965.834209009998,228.43615064999904,54446.43866184001
2023-02-19,11:57:44.000,50,11122676,-795,0,1676807863,12965.773582219997,228.46434717000375,54446.43866184001
2023-02-19,11:57:45.000,50,11122719,-795,0,1676807864,12965.814000079998,228.45024890999775,54446.40372624
2023-02-19,11:57:46.000,50,11122715,-795,0,1676807865,12965.787054840002,228.4431997799984,54446.396739120006
2023-02-19,11:57:47.000,50,11122725,-795,0,1676807866,12965.753373289997,228.43615064999904,54446.19411264
2023-02-19,11:57:48.000,50,11122672,-795,0,1676807867,12965.679273879992,228.43615064999904,54446.11725432
2023-02-19,11:57:49.000,50,11122701,-795,0,1676807868,12965.773582219997,228.42205239000032,54446.30590656
2023-02-19,11:57:50.000,50,11122728,-795,0,1676807869,12965.672537569997,228.42910151999968,54446.18712552
2023-02-19,11:57:51.000,50,11122706,-795,0,1676807870,12965.773582219997,228.4079541300016,54446.33385504
2023-02-19,11:57:52.000,50,11122708,-795,0,1676807871,12965.692746499997,228.42205239000032,54446.18013840001
2023-02-19,11:57:53.000,50,11122722,-795,0,1676807872,12965.739900669992,228.4079541300016,54446.27097096001
2023-02-19,11:57:54.000,50,11122730,-795,0,1676807873,12965.726428050002,228.42910151999968,54446.29193232
2023-02-19,11:57:55.000,50,11122740,-795,0,1676807874,12965.692746499997,228.38680674000352,54446.17315128001
2023-02-19,11:57:56.000,50,11122733,-795,0,1676807875,12965.726428050002,228.38680674000352,54446.208086880004
2023-02-19,11:57:57.000,50,11122737,-795,0,1676807876,12965.773582219997,228.37975761000416,54446.23603536
2023-02-19,11:57:58.000,50,11122702,-795,0,1676807877,12965.854417939998,228.37975761000416,54446.396739120006
2023-02-19,11:57:59.000,50,11122721,-795,0,1676807878,12965.941989969993,228.33746283000073,54446.4596232
2023-02-19,11:58:00.000,50,11122675,-795,0,1676807879,12965.928517349988,228.33746283000073,54446.3548164
2023-02-19,11:58:01.000,50,11122676,-795,0,1676807880,12965.975671519998,228.3445119600001,54446.34782928001
2023-02-19,11:58:02.000,50,11122699,-795,0,1676807881,12965.968935209989,228.323364570002,54446.30590656
2023-02-19,11:58:03.000,50,11122693,-795,0,1676807882,12965.989144139989,228.3092663100033,54446.277958080005
2023-02-19,11:58:04.000,50,11122742,-795,0,1676807883,12966.123870339994,228.323364570002,54446.45263608
2023-02-19,11:58:05.000,50,11122712,-795,0,1676807884,12966.17776082,228.28811891999794,54446.50154592
2023-02-19,11:58:06.000,50,11122727,-795,0,1676807885,12966.23838761,228.29516805000458,54446.4246876
2023-02-19,11:58:07.000,50,11122730,-795,0,1676807886,12966.265332849995,228.3092663100033,54446.36879064001
2023-02-19,11:58:08.000,50,11122680,-795,0,1676807887,12966.325959639995,228.28106978999858,54446.48058456
2023-02-19,11:58:09.000,50,11122705,-795,0,1676807888,12966.25186022999,228.33041370000137,54446.38975200001
2023-02-19,11:58:10.000,50,11122687,-795,0,1676807889,12966.305750709995,228.29516805000458,54446.229048240006
2023-02-19,11:58:11.000,50,11122714,-795,0,1676807890,12966.45394952999,228.28811891999794,54446.53648152001
2023-02-19,11:58:12.000,50,11122719,-795,0,1676807891,12966.47415845999,228.28106978999858,54446.50853304001
2023-02-19,11:58:13.000,50,11122749,-795,0,1676807892,12966.528048939996,228.2599224000005,54446.55045576
2023-02-19,11:58:14.000,50,11122743,-795,0,1676807893,12966.548257869996,228.2246767500037,54446.55744288001
2023-02-19,11:58:15.000,50,11122760,-795,0,1676807894,12966.662775140001,228.23172588000307,54446.70417240001
2023-02-19,11:58:16.000,50,11122717,-795,0,1676807895,12966.689720379996,228.26697152999986,54446.64128832
2023-02-19,11:58:17.000,50,11122697,-795,0,1676807896,12966.703193000001,228.27402065999922,54446.6692368
2023-02-19,11:58:18.000,50,11122712,-795,0,1676807897,12966.730138239996,228.23172588000307,54446.58539136001
2023-02-19,11:58:19.000,50,11122745,-795,0,1676807898,12966.743610860001,228.27402065999922,54446.62731408
2023-02-19,11:58:20.000,50,11122713,-795,0,1676807899,12966.858128129992,228.28811891999794,54446.781030720005
2023-02-19,11:58:21.000,50,11122720,-795,0,1676807900,12966.878337059992,228.26697152999986,54446.77404360001
2023-02-19,11:58:22.000,50,11122699,-795,0,1676807901,12966.979381709993,228.20352935999836,54446.90679888
2023-02-19,11:58:23.000,50,11122761,-795,0,1676807902,12967.073690049998,228.2599224000005,54447.03955416001
2023-02-19,11:58:24.000,50,11122724,-795,0,1676807903,12967.053481119998,228.21057848999772,54447.01859280001
2023-02-19,11:58:25.000,50,11122750,-795,0,1676807904,12967.046744810003,228.21057848999772,54446.95570872
2023-02-19,11:58:26.000,50,11122688,-795,0,1676807905,12967.026535880002,228.196480229999,54446.83692768
2023-02-19,11:58:27.000,50,11122758,-795,0,1676807906,12967.100635289993,228.20352935999836,54446.89282464001
2023-02-19,11:58:28.000,50,11122715,-795,0,1676807907,12967.127580529988,228.20352935999836,54447.067502640006
2023-02-19,11:58:29.000,50,11122708,-795,0,1676807908,12967.181471009993,228.18238197000028,54447.08846400001
2023-02-19,11:58:30.000,50,11122788,-795,0,1676807909,12967.228625179989,228.15418545000284,54447.01859280001
2023-02-19,11:58:31.000,50,11122712,-795,0,1676807910,12967.275779349999,228.14713632000348,54447.03955416001
2023-02-19,11:58:32.000,50,11122741,-795,0,1676807911,12967.242097799994,228.11893979999877,54446.85788904
2023-02-19,11:58:33.000,50,11122691,-795,0,1676807912,12967.32966982999,228.10484154000005,54446.95570872
2023-02-19,11:58:34.000,50,11122726,-795,0,1676807913,12967.39703293,228.05549763000454,54447.01859280001
2023-02-19,11:58:35.000,50,11122684,-795,0,1676807914,12967.444187099994,228.04139936999854,54447.067502640006
2023-02-19,11:58:36.000,50,11122711,-795,0,1676807915,12967.383560309994,228.02025198000047,54446.95570872
2023-02-19,11:58:37.000,50,11122720,-795,0,1676807916,12967.45092340999,228.02025198000047,54446.997631440005
2023-02-19,11:58:38.000,50,11122707,-795,0,1676807917,12967.53849544,228.00615372000175,54447.14436096
2023-02-19,11:58:39.000,50,11122725,-795,0,1676807918,12967.585649609995,227.9991045900024,54447.1932708
2023-02-19,11:58:40.000,50,11122704,-795,0,1676807919,12967.605858539995,227.9497606799996,54447.15134808
2023-02-19,11:58:41.000,50,11122710,-795,0,1676807920,12967.59912223,227.96385893999832,54447.15134808
2023-02-19,11:58:42.000,50,11122663,-795,0,1676807921,12967.57217698999,227.94271155000024,54447.03256704
2023-02-19,11:58:43.000,50,11122723,-795,0,1676807922,12967.585649609995,227.92861329000152,54446.997631440005
2023-02-19,11:58:44.000,50,11122685,-795,0,1676807923,12967.626067469995,227.8863185099981,54447.13737384001
2023-02-19,11:58:45.000,50,11122697,-795,0,1676807924,12967.666485329995,227.90746590000344,54447.165322320005
2023-02-19,11:58:46.000,50,11122711,-795,0,1676807925,12967.747321049996,227.87926937999873,54447.24916776
2023-02-19,11:58:47.000,50,11122759,-795,0,1676807926,12967.70016688,227.8863185099981,54447.13737384001
2023-02-19,11:58:48.000,50,11122712,-795,0,1676807927,12967.727112119996,227.83697460000258,54447.263142
2023-02-19,11:58:49.000,50,11122748,-795,0,1676807928,12967.72037581,227.82992547000322,54447.18628368001
2023-02-19,11:58:50.000,50,11122724,-795,0,1676807929,12967.75405735999,227.80877807999786,54447.27711624001
2023-02-19,11:58:51.000,50,11122722,-795,0,1676807930,12967.70016688,227.82992547000322,54447.17230944
2023-02-19,11:58:52.000,50,11122752,-795,0,1676807931,12967.71363949999,227.82287634000386,54447.17929656001
2023-02-19,11:58:53.000,50,11122730,-795,0,1676807932,12967.72037581,227.79467981999915,54447.20025792
2023-02-19,11:58:54.000,50,11122759,-795,0,1676807933,12967.7810026,227.77353243000107,54447.37493592001
2023-02-19,11:58:55.000,50,11122756,-795,0,1676807934,12967.73384842999,227.7876306899998,54447.35397456001
2023-02-19,11:58:56.000,50,11122749,-795,0,1676807935,12967.75405735999,227.77353243000107,54447.32602608001
2023-02-19,11:58:57.000,50,11122692,-795,0,1676807936,12967.65301270999,227.75943417000235,54447.15134808
2023-02-19,11:58:58.000,50,11122720,-795,0,1676807937,12967.686694259995,227.72418851999828,54447.1932708
2023-02-19,11:58:59.000,50,11122747,-795,0,1676807938,12967.71363949999,227.72418851999828,54447.30506472001
2023-02-19,11:59:00.000,50,11122719,-795,0,1676807939,12967.65301270999,227.68894287000148,54447.31205184
2023-02-19,11:59:01.000,50,11122697,-795,0,1676807940,12967.67995795,227.7030411300002,54447.24916776
2023-02-19,11:59:02.000,50,11122682,-795,0,1676807941,12967.63954009,227.66074635000405,54447.17929656001
2023-02-19,11:59:03.000,50,11122708,-795,0,1676807942,12967.72037581,227.63254982999933,54447.34000032
2023-02-19,11:59:04.000,50,11122705,-795,0,1676807943,12967.71363949999,227.59025505000318,54447.29109048
2023-02-19,11:59:05.000,50,11122723,-795,0,1676807944,12967.666485329995,227.58320592000382,54447.165322320005
2023-02-19,11:59:06.000,50,11122753,-795,0,1676807945,12967.70016688,227.51271462000295,54447.22820640001
2023-02-19,11:59:07.000,50,11122742,-795,0,1676807946,12967.65301270999,227.51271462000295,54447.22820640001
2023-02-19,11:59:08.000,50,11122714,-795,0,1676807947,12967.63954009,227.48451809999824,54447.22820640001
2023-02-19,11:59:09.000,50,11122732,-795,0,1676807948,12967.70016688,227.44927245000144,54447.43782
2023-02-19,11:59:10.000,50,11122704,-795,0,1676807949,12967.53849544,227.46337071000016,54447.22820640001
2023-02-19,11:59:11.000,50,11122674,-795,0,1676807950,12967.63280377999,227.35058463000314,54447.1233996
2023-02-19,11:59:12.000,50,11122723,-795,0,1676807951,12967.59912223,227.3576337600025,54447.20724504001
2023-02-19,11:59:13.000,50,11122761,-795,0,1676807952,12967.565440679995,227.27304420000291,54447.08846400001
2023-02-19,11:59:14.000,50,11122720,-795,0,1676807953,12967.545231749995,227.27304420000291,54447.01160568001
2023-02-19,11:59:15.000,50,11122731,-795,0,1676807954,12967.55870437,227.21665116000077,54446.97667008
2023-02-19,11:59:16.000,50,11122699,-795,0,1676807955,12967.53849544,227.16025811999862,54447.13737384001
2023-02-19,11:59:17.000,50,11122732,-795,0,1676807956,12967.57217698999,227.15320898999926,54447.14436096
2023-02-19,11:59:18.000,50,11122725,-795,0,1676807957,12967.51828651,227.09681595000438,54447.10942536001
2023-02-19,11:59:19.000,50,11122736,-795,0,1676807958,12967.53175912999,227.09681595000438,54447.0535284
2023-02-19,11:59:20.000,50,11122725,-795,0,1676807959,12967.525022819995,227.02632465000352,54447.03256704
2023-02-19,11:59:21.000,50,11122755,-795,0,1676807960,12967.53175912999,227.02632465000352,54447.01859280001
2023-02-19,11:59:22.000,50,11122728,-795,0,1676807961,12967.47113233999,226.99107899999944,54446.8089792
2023-02-19,11:59:23.000,50,11122700,-795,0,1676807962,12967.47113233999,226.93468596000457,54446.86487616
2023-02-19,11:59:24.000,50,11122704,-795,0,1676807963,12967.49134126999,226.962882480002,54446.92776024
2023-02-19,11:59:25.000,50,11122704,-795,0,1676807964,12967.53849544,226.91353856999922,54446.997631440005
2023-02-19,11:59:26.000,50,11122750,-795,0,1676807965,12967.55870437,226.8994403100005,54446.96269584
2023-02-19,11:59:27.000,50,11122720,-795,0,1676807966,12967.545231749995,226.85714553000435,54447.00461856
2023-02-19,11:59:28.000,50,11122693,-795,0,1676807967,12967.53175912999,226.81485075000091,54446.829940560005
2023-02-19,11:59:29.000,50,11122679,-795,0,1676807968,12967.525022819995,226.835998139999,54446.899811760006
2023-02-19,11:59:30.000,50,11122706,-795,0,1676807969,12967.57217698999,226.76550683999812,54446.878850400004
2023-02-19,11:59:31.000,50,11122657,-795,0,1676807970,12967.525022819995,226.75845770999877,54446.85788904
2023-02-19,11:59:32.000,50,11122676,-795,0,1676807971,12967.53849544,226.7020646700039,54446.739108
2023-02-19,11:59:33.000,50,11122708,-795,0,1676807972,12967.57217698999,226.70911380000325,54446.79500496
2023-02-19,11:59:34.000,50,11122717,-795,0,1676807973,12967.59912223,226.68091727999854,54446.95570872
2023-02-19,11:59:35.000,50,11122685,-795,0,1676807974,12967.57217698999,226.68091727999854,54446.85090192001
2023-02-19,11:59:36.000,50,11122726,-795,0,1676807975,12967.61259484999,226.64567163000174,54446.87186328001
2023-02-19,11:59:37.000,50,11122697,-795,0,1676807976,12967.51828651,226.63157337000303,54446.74609512
2023-02-19,11:59:38.000,50,11122673,-795,0,1676807977,12967.565440679995,226.64567163000174,54446.76006936
2023-02-19,11:59:39.000,50,11122735,-795,0,1676807978,12967.55196805999,226.63862250000238,54446.70417240001
2023-02-19,11:59:40.000,50,11122674,-795,0,1676807979,12967.55196805999,226.59632771999895,54446.80199208001
2023-02-19,11:59:41.000,50,11122719,-795,0,1676807980,12967.525022819995,226.5892785899996,54446.81596632
2023-02-19,11:59:42.000,50,11122694,-795,0,1676807981,12967.53849544,226.61042597999767,54446.69019816
2023-02-19,11:59:43.000,50,11122713,-795,0,1676807982,12967.585649609995,226.62452424000367,54446.81596632
2023-02-19,11:59:44.000,50,11122700,-795,0,1676807983,12967.63954009,226.61042597999767,54446.86487616
2023-02-19,11:59:45.000,50,11122685,-795,0,1676807984,12967.59912223,226.58222946000024,54446.82295344001
2023-02-19,11:59:46.000,50,11122741,-795,0,1676807985,12967.59238591999,226.57518033000088,54446.732120880006
2023-02-19,11:59:47.000,50,11122745,-795,0,1676807986,12967.5789133,226.53993468000408,54446.70417240001
2023-02-19,11:59:48.000,50,11122743,-795,0,1676807987,12967.605858539995,226.53993468000408,54446.82295344001
2023-02-19,11:59:49.000,50,11122751,-795,0,1676807988,12967.63280377999,226.53288555000472,54446.79500496
2023-02-19,11:59:50.000,50,11122720,-795,0,1676807989,12967.605858539995,226.49763990000065,54446.83692768
2023-02-19,11:59:51.000,50,11122664,-795,0,1676807990,12967.565440679995,226.51878728999873,54446.75308224001
2023-02-19,11:59:52.000,50,11122680,-795,0,1676807991,12967.47113233999,226.51173815999937,54446.53648152001
2023-02-19,11:59:53.000,50,11122667,-795,0,1676807992,12967.49134126999,226.4694433800032,54446.55045576
2023-02-19,11:59:54.000,50,11122737,-795,0,1676807993,12967.525022819995,226.46239425000385,54446.564430000006
2023-02-19,11:59:55.000,50,11122741,-795,0,1676807994,12967.484604959995,226.4412468599985,54446.58539136001
2023-02-19,11:59:56.000,50,11122705,-795,0,1676807995,12967.484604959995,226.4412468599985,54446.45263608
2023-02-19,11:59:57.000,50,11122679,-795,0,1676807996,12967.504813889995,226.42009947000042,54446.53648152001
2023-02-19,11:59:58.000,50,11122699,-795,0,1676807997,12967.565440679995,226.39895208000235,54446.60635272001
2023-02-19,11:59:59.000,50,11122722,-795,0,1676807998,12967.5789133,226.33550991000084,54446.613339840005
2023-02-19,12:00:00.000,50,11122711,-795,0,1676807999,12967.59238591999,226.3707555600049,54446.55045576
2023-02-19,12:00:01.000,50,11122701,-795,0,1676808000,12967.57217698999,226.3425590400002,54446.543468640004
2023-02-19,12:00:02.000,50,11122691,-795,0,1676808001,12967.53175912999,226.33550991000084,54446.43866184001
2023-02-19,12:00:03.000,50,11122733,-795,0,1676808002,12967.53849544,226.36370642999827,54446.375777760004
2023-02-19,12:00:04.000,50,11122716,-795,0,1676808003,12967.545231749995,226.34960816999956,54446.33385504
2023-02-19,12:00:05.000,50,11122716,-795,0,1676808004,12967.605858539995,226.3425590400002,54446.47359744
2023-02-19,12:00:06.000,50,11122710,-795,0,1676808005,12967.61259484999,226.3073133900034,54446.51552016001
2023-02-19,12:00:07.000,50,11122727,-795,0,1676808006,12967.605858539995,226.30026426000404,54446.4596232
2023-02-19,12:00:08.000,50,11122682,-795,0,1676808007,12967.53175912999,226.28616599999805,54446.27097096001
2023-02-19,12:00:09.000,50,11122721,-795,0,1676808008,12967.51828651,226.25092035000125,54446.34782928001
2023-02-19,12:00:10.000,50,11122722,-795,0,1676808009,12967.545231749995,226.23682209000253,54446.23603536
2023-02-19,12:00:11.000,50,11122689,-795,0,1676808010,12967.45765972,226.20157643999846,54446.11725432
2023-02-19,12:00:12.000,50,11122722,-795,0,1676808011,12967.444187099994,226.1945273099991,54446.061357360006
2023-02-19,12:00:13.000,50,11122706,-795,0,1676808012,12967.49134126999,226.22977296000317,54446.24302248
2023-02-19,12:00:14.000,50,11122716,-795,0,1676808013,12967.53849544,226.17337992000103,54446.29891944001
2023-02-19,12:00:15.000,50,11122704,-795,0,1676808014,12967.504813889995,226.11698687999888,54446.2849452
2023-02-19,12:00:16.000,50,11122699,-795,0,1676808015,12967.5789133,226.046495579998,54446.23603536
2023-02-19,12:00:17.000,50,11122732,-795,0,1676808016,12967.5789133,226.08879036000144,54446.061357360006
2023-02-19,12:00:18.000,50,11122704,-795,0,1676808017,12967.53849544,226.060593840004,54445.98449904001
2023-02-19,12:00:19.000,50,11122700,-795,0,1676808018,12967.55196805999,226.10288862000016,54446.03340888001
2023-02-19,12:00:20.000,50,11122735,-795,0,1676808019,12967.666485329995,226.06764297000336,54446.2849452
2023-02-19,12:00:21.000,50,11122706,-795,0,1676808020,12967.63954009,226.07469210000272,54446.19411264
2023-02-19,12:00:22.000,50,11122795,-795,0,1676808021,12967.61259484999,226.05354471000464,54446.20109976001
2023-02-19,12:00:23.000,50,11122701,-795,0,1676808022,12967.63954009,226.05354471000464,54446.31988080001
2023-02-19,12:00:24.000,50,11122676,-795,0,1676808023,12967.626067469995,226.01829906000057,54446.24302248
2023-02-19,12:00:25.000,50,11122755,-795,0,1676808024,12967.61259484999,226.02534818999993,54446.31988080001
2023-02-19,12:00:26.000,50,11122729,-795,0,1676808025,12967.605858539995,225.99010254000314,54446.18013840001
2023-02-19,12:00:27.000,50,11122738,-795,0,1676808026,12967.626067469995,225.9971516700025,54446.208086880004
2023-02-19,12:00:28.000,50,11122736,-795,0,1676808027,12967.666485329995,226.01829906000057,54446.31289368
2023-02-19,12:00:29.000,50,11122783,-795,0,1676808028,12967.71363949999,225.99010254000314,54446.38276488
2023-02-19,12:00:30.000,50,11122751,-795,0,1676808029,12967.767529979996,225.97600428000442,54446.31289368
2023-02-19,12:00:31.000,50,11122763,-795,0,1676808030,12967.727112119996,225.96895514999778,54446.30590656
2023-02-19,12:00:32.000,50,11122670,-795,0,1676808031,12967.63954009,225.97600428000442,54446.08231872001
2023-02-19,12:00:33.000,50,11122739,-795,0,1676808032,12967.65301270999,225.933709500001,54446.061357360006
2023-02-19,12:00:34.000,50,11122757,-795,0,1676808033,12967.646276399995,225.9125621100029,54446.0753316
2023-02-19,12:00:35.000,50,11122738,-795,0,1676808034,12967.65974902,225.94075863000035,54446.18013840001
2023-02-19,12:00:36.000,50,11122755,-795,0,1676808035,12967.686694259995,225.933709500001,54446.17315128001
2023-02-19,12:00:37.000,50,11122761,-795,0,1676808036,12967.65974902,225.9125621100029,54446.110267200005
2023-02-19,12:00:38.000,50,11122725,-795,0,1676808037,12967.63954009,225.89141472000483,54446.09629296
2023-02-19,12:00:39.000,50,11122684,-795,0,1676808038,12967.666485329995,225.87026732999948,54446.18712552
2023-02-19,12:00:40.000,50,11122648,-795,0,1676808039,12967.646276399995,225.89141472000483,54446.215074
2023-02-19,12:00:41.000,50,11122697,-795,0,1676808040,12967.61259484999,225.89141472000483,54446.15218992001
2023-02-19,12:00:42.000,50,11122716,-795,0,1676808041,12967.545231749995,225.85616907000076,54445.98449904001
2023-02-19,12:00:43.000,50,11122733,-795,0,1676808042,12967.57217698999,225.8491199400014,54446.040396000004
2023-02-19,12:00:44.000,50,11122740,-795,0,1676808043,12967.585649609995,225.87026732999948,54446.13821568
2023-02-19,12:00:45.000,50,11122712,-795,0,1676808044,12967.5789133,225.7997760299986,54446.16616416
2023-02-19,12:00:46.000,50,11122779,-795,0,1676808045,12967.53175912999,225.7856777699999,54445.991486160005
2023-02-19,12:00:47.000,50,11122696,-795,0,1676808046,12967.53849544,225.79272689999925,54446.01943464
2023-02-19,12:00:48.000,50,11122685,-795,0,1676808047,12967.57217698999,225.79272689999925,54446.040396000004
2023-02-19,12:00:49.000,50,11122706,-795,0,1676808048,12967.545231749995,225.79272689999925,54446.01244752001
2023-02-19,12:00:50.000,50,11122757,-795,0,1676808049,12967.504813889995,225.77157951000117,54446.01943464
2023-02-19,12:00:51.000,50,11122748,-795,0,1676808050,12967.51828651,225.75748125000246,54445.99847328
2023-02-19,12:00:52.000,50,11122749,-795,0,1676808051,12967.49134126999,225.75748125000246,54445.9006536
2023-02-19,12:00:53.000,50,11122717,-795,0,1676808052,12967.51828651,225.71518646999903,54445.942576320005
2023-02-19,12:00:54.000,50,11122708,-795,0,1676808053,12967.504813889995,225.6869899500016,54446.02642176
2023-02-19,12:00:55.000,50,11122715,-795,0,1676808054,12967.49134126999,225.67994082000223,54446.11725432
2023-02-19,12:00:56.000,50,11122673,-795,0,1676808055,12967.464396029995,225.6658425600035,54446.02642176
2023-02-19,12:00:57.000,50,11122702,-795,0,1676808056,12967.43745079,225.6376460399988,54445.88667936001
2023-02-19,12:00:58.000,50,11122673,-795,0,1676808057,12967.403769239994,225.67289169000287,54445.85174376
2023-02-19,12:00:59.000,50,11122691,-795,0,1676808058,12967.464396029995,225.60944952000136,54445.991486160005
2023-02-19,12:01:00.000,50,11122669,-795,0,1676808059,12967.43071447999,225.59535126000264,54445.92860208
2023-02-19,12:01:01.000,50,11122733,-795,0,1676808060,12967.39029661999,225.58125300000393,54445.88667936001
2023-02-19,12:01:02.000,50,11122731,-795,0,1676808061,12967.39029661999,225.58125300000393,54445.7609112
2023-02-19,12:01:03.000,50,11122728,-795,0,1676808062,12967.41724186,225.58125300000393,54445.94956344
2023-02-19,12:01:04.000,50,11122756,-795,0,1676808063,12967.39029661999,225.52485996000178,54445.95655056
2023-02-19,12:01:05.000,50,11122740,-795,0,1676808064,12967.39703293,225.54600734999985,54445.90764072
2023-02-19,12:01:06.000,50,11122694,-795,0,1676808065,12967.322933519994,225.51781083000242,54445.78187256
2023-02-19,12:01:07.000,50,11122762,-795,0,1676808066,12967.336406139999,225.5389582200005,54445.78885968
2023-02-19,12:01:08.000,50,11122705,-795,0,1676808067,12967.363351379994,225.53190909000114,54445.9006536
2023-02-19,12:01:09.000,50,11122769,-795,0,1676808068,12967.39029661999,225.475516049999,54446.06834448
2023-02-19,12:01:10.000,50,11122713,-795,0,1676808069,12967.39029661999,225.49666344000434,54445.97751192
2023-02-19,12:01:11.000,50,11122715,-795,0,1676808070,12967.39703293,225.48256517999835,54445.97751192
2023-02-19,12:01:12.000,50,11122714,-795,0,1676808071,12967.282515659994,225.46846691999963,54445.68405288
2023-02-19,12:01:13.000,50,11122707,-795,0,1676808072,12967.282515659994,225.42617214000347,54445.61418168
2023-02-19,12:01:14.000,50,11122705,-795,0,1676808073,12967.39029661999,225.46141779000027,54445.86571800001
2023-02-19,12:01:15.000,50,11122721,-795,0,1676808074,12967.309460899989,225.46846691999963,54445.85174376
2023-02-19,12:01:16.000,50,11122736,-795,0,1676808075,12967.302724589994,225.4543686600009,54445.80982104
2023-02-19,12:01:17.000,50,11122679,-795,0,1676808076,12967.363351379994,225.4543686600009,54445.83776952001
2023-02-19,12:01:18.000,50,11122718,-795,0,1676808077,12967.43071447999,225.46846691999963,54445.94956344
2023-02-19,12:01:19.000,50,11122670,-795,0,1676808078,12967.383560309994,225.4543686600009,54445.942576320005
2023-02-19,12:01:20.000,50,11122705,-795,0,1676808079,12967.39703293,225.475516049999,54445.93558920001
2023-02-19,12:01:21.000,50,11122725,-795,0,1676808080,12967.37008768999,225.4543686600009,54445.91462784001
2023-02-19,12:01:22.000,50,11122754,-795,0,1676808081,12967.32966982999,225.43322127000283,54445.80283392
2023-02-19,12:01:23.000,50,11122672,-795,0,1676808082,12967.343142449994,225.44731953000155,54445.774885440005
2023-02-19,12:01:24.000,50,11122675,-795,0,1676808083,12967.39029661999,225.42617214000347,54445.96353768001
2023-02-19,12:01:25.000,50,11122700,-795,0,1676808084,12967.383560309994,225.46141779000027,54445.9006536
2023-02-19,12:01:26.000,50,11122712,-795,0,1676808085,12967.423978169994,225.46141779000027,54445.99847328
2023-02-19,12:01:27.000,50,11122703,-795,0,1676808086,12967.403769239994,225.48256517999835,54445.92860208
2023-02-19,12:01:28.000,50,11122741,-795,0,1676808087,12967.43745079,225.42617214000347,54445.96353768001
2023-02-19,12:01:29.000,50,11122728,-795,0,1676808088,12967.43071447999,225.46846691999963,54446.00546040001
2023-02-19,12:01:30.000,50,11122749,-795,0,1676808089,12967.444187099994,225.44731953000155,54446.01244752001
2023-02-19,12:01:31.000,50,11122697,-795,0,1676808090,12967.484604959995,225.42617214000347,54446.01943464
2023-02-19,12:01:32.000,50,11122702,-795,0,1676808091,12967.444187099994,225.42617214000347,54445.872705120004
2023-02-19,12:01:33.000,50,11122695,-795,0,1676808092,12967.47113233999,225.43322127000283,54445.991486160005
2023-02-19,12:01:34.000,50,11122733,-795,0,1676808093,12967.53849544,225.43322127000283,54446.08930584
2023-02-19,12:01:35.000,50,11122662,-795,0,1676808094,12967.53175912999,225.46846691999963,54446.16616416
2023-02-19,12:01:36.000,50,11122734,-795,0,1676808095,12967.55870437,225.43322127000283,54446.0753316
2023-02-19,12:01:37.000,50,11122719,-795,0,1676808096,12967.484604959995,225.42617214000347,54445.9705248
2023-02-19,12:01:38.000,50,11122694,-795,0,1676808097,12967.51828651,225.42617214000347,54445.96353768001
2023-02-19,12:01:39.000,50,11122674,-795,0,1676808098,12967.51828651,225.40502474999812,54445.893666480006
2023-02-19,12:01:40.000,50,11122751,-795,0,1676808099,12967.63954009,225.4191230100041,54446.04738312
2023-02-19,12:01:41.000,50,11122740,-795,0,1676808100,12967.61259484999,225.43322127000283,54446.05437024001
2023-02-19,12:01:42.000,50,11122730,-795,0,1676808101,12967.61933116,225.39797561999876,54446.08231872001
2023-02-19,12:01:43.000,50,11122744,-795,0,1676808102,12967.63954009,225.40502474999812,54446.29193232
2023-02-19,12:01:44.000,50,11122723,-795,0,1676808103,12967.626067469995,225.3909264899994,54446.22206112001
2023-02-19,12:01:45.000,50,11122766,-795,0,1676808104,12967.59912223,225.4402704000022,54446.23603536
2023-02-19,12:01:46.000,50,11122748,-795,0,1676808105,12967.57217698999,225.3909264899994,54446.0753316
2023-02-19,12:01:47.000,50,11122756,-795,0,1676808106,12967.57217698999,225.37682823000068,54446.12424144
2023-02-19,12:01:48.000,50,11122737,-795,0,1676808107,12967.65974902,225.36272997000196,54446.215074
2023-02-19,12:01:49.000,50,11122739,-795,0,1676808108,12967.63280377999,225.37682823000068,54446.277958080005
2023-02-19,12:01:50.000,50,11122726,-795,0,1676808109,12967.63280377999,225.32043518999853,54446.27097096001
2023-02-19,12:01:51.000,50,11122704,-795,0,1676808110,12967.65974902,225.3274843199979,54446.30590656
2023-02-19,12:01:52.000,50,11122710,-795,0,1676808111,12967.565440679995,225.27814041000238,54446.13122856001
2023-02-19,12:01:53.000,50,11122691,-795,0,1676808112,12967.65301270999,225.2922386700011,54446.16616416
2023-02-19,12:01:54.000,50,11122724,-795,0,1676808113,12967.646276399995,225.2922386700011,54446.23603536
2023-02-19,12:01:55.000,50,11122740,-795,0,1676808114,12967.686694259995,225.22174737000023,54446.25000960001
2023-02-19,12:01:56.000,50,11122689,-795,0,1676808115,12967.63954009,225.1935508500028,54446.12424144
2023-02-19,12:01:57.000,50,11122674,-795,0,1676808116,12967.63280377999,225.2076491100015,54446.110267200005
2023-02-19,12:01:58.000,50,11122715,-795,0,1676808117,12967.70016688,225.1935508500028,54446.24302248
2023-02-19,12:01:59.000,50,11122729,-795,0,1676808118,12967.74058474,225.15125606999936,54446.25000960001
2023-02-19,12:02:00.000,50,11122707,-795,0,1676808119,12967.727112119996,225.10191216000385,54446.229048240006
2023-02-19,12:02:01.000,50,11122746,-795,0,1676808120,12967.75405735999,225.10191216000385,54446.22206112001
2023-02-19,12:02:02.000,50,11122737,-795,0,1676808121,12967.69343056999,225.07371563999914,54446.061357360006
2023-02-19,12:02:03.000,50,11122715,-795,0,1676808122,12967.70016688,225.05256825000106,54446.10328008001
2023-02-19,12:02:04.000,50,11122738,-795,0,1676808123,12967.74058474,224.9961752099989,54446.215074
2023-02-19,12:02:05.000,50,11122763,-795,0,1676808124,12967.75405735999,225.07371563999914,54446.25699672
2023-02-19,12:02:06.000,50,11122727,-795,0,1676808125,12967.727112119996,225.01732260000426,54446.24302248
2023-02-19,12:02:07.000,50,11122717,-795,0,1676808126,12967.80121153,225.01732260000426,54446.25000960001
2023-02-19,12:02:08.000,50,11122694,-795,0,1676808127,12967.76079367,224.97502782000083,54446.10328008001
2023-02-19,12:02:09.000,50,11122637,-795,0,1676808128,12967.7810026,224.96797869000147,54446.19411264
2023-02-19,12:02:10.000,50,11122707,-795,0,1676808129,12967.75405735999,224.9609295600021,54446.25000960001
2023-02-19,12:02:11.000,50,11122740,-795,0,1676808130,12967.807947839996,224.97502782000083,54446.18712552
2023-02-19,12:02:12.000,50,11122747,-795,0,1676808131,12967.75405735999,224.9820769500002,54446.13122856001
2023-02-19,12:02:13.000,50,11122697,-795,0,1676808132,12967.767529979996,224.9468313000034,54446.159177040005
2023-02-19,12:02:14.000,50,11122706,-795,0,1676808133,12967.71363949999,224.9820769500002,54446.12424144
2023-02-19,12:02:15.000,50,11122723,-795,0,1676808134,12967.7810026,224.95388043000276,54446.29891944001
2023-02-19,12:02:16.000,50,11122669,-795,0,1676808135,12967.774266289991,224.97502782000083,54446.277958080005
2023-02-19,12:02:17.000,50,11122731,-795,0,1676808136,12967.74058474,224.93978217000404,54446.25000960001
2023-02-19,12:02:18.000,50,11122654,-795,0,1676808137,12967.787738909996,224.95388043000276,54446.2849452
2023-02-19,12:02:19.000,50,11122737,-795,0,1676808138,12967.794475219991,224.9609295600021,54446.41770048001
2023-02-19,12:02:20.000,50,11122723,-795,0,1676808139,12967.814684149991,224.9468313000034,54446.30590656
2023-02-19,12:02:21.000,50,11122704,-795,0,1676808140,12967.80121153,224.89043826000125,54446.326867920005
2023-02-19,12:02:22.000,50,11122744,-795,0,1676808141,12967.794475219991,224.93273304000468,54446.38276488
2023-02-19,12:02:23.000,50,11122715,-795,0,1676808142,12967.84162939,224.93978217000404,54446.58539136001
2023-02-19,12:02:24.000,50,11122683,-795,0,1676808143,12967.807947839996,224.93273304000468,54446.494558800005
2023-02-19,12:02:25.000,50,11122711,-795,0,1676808144,12967.828156769996,224.8974873900006,54446.43866184001
2023-02-19,12:02:26.000,50,11122703,-795,0,1676808145,12967.76079367,224.93978217000404,54446.31988080001
2023-02-19,12:02:27.000,50,11122712,-795,0,1676808146,12967.74058474,224.91158564999932,54446.31988080001
2023-02-19,12:02:28.000,50,11122716,-755,0,1676808147,12967.70016688,224.8974873900006,54446.29193232
2023-02-19,12:02:29.000,50,11122787,-795,0,1676808148,12967.814684149991,224.85519261000445,54446.55045576
2023-02-19,12:02:30.000,50,11122715,-795,0,1676808149,12967.7810026,224.87634000000253,54446.564430000006
2023-02-19,12:02:31.000,50,11122773,-795,0,1676808150,12967.82142046,224.85519261000445,54446.55045576
2023-02-19,12:02:32.000,50,11122711,-795,0,1676808151,12967.706903189996,224.87634000000253,54446.38276488
2023-02-19,12:02:33.000,50,11122668,-795,0,1676808152,12967.774266289991,224.85519261000445,54446.43866184001
2023-02-19,12:02:34.000,50,11122619,-795,0,1676808153,12967.76079367,224.87634000000253,54446.375777760004
2023-02-19,12:02:35.000,50,11122752,-795,0,1676808154,12967.794475219991,224.85519261000445,54446.4246876
2023-02-19,12:02:36.000,50,11122691,-795,0,1676808155,12967.848365699996,224.8833891300019,54446.57840424
2023-02-19,12:02:37.000,50,11122682,-795,0,1676808156,12967.868574629996,224.87634000000253,54446.46661032001
2023-02-19,12:02:38.000,50,11122731,-795,0,1676808157,12967.868574629996,224.8622417400038,54446.52250728
2023-02-19,12:02:39.000,50,11122746,-795,0,1676808158,12967.929201419996,224.81994696000038,54446.55045576
2023-02-19,12:02:40.000,50,11122686,-795,0,1676808159,12967.915728799991,224.82699608999974,54446.60635272001
2023-02-19,12:02:41.000,50,11122718,-795,0,1676808160,12967.922465110001,224.87634000000253,54446.51552016001
2023-02-19,12:02:42.000,50,11122730,-795,0,1676808161,12967.828156769996,224.87634000000253,54446.4246876
2023-02-19,12:02:43.000,50,11122678,-795,0,1676808162,12967.855102009991,224.85519261000445,54446.46661032001
2023-02-19,12:02:44.000,50,11122730,-795,0,1676808163,12967.915728799991,224.90453651999997,54446.64128832
2023-02-19,12:02:45.000,50,11122794,-795,0,1676808164,12967.956146659992,224.8974873900006,54446.732120880006
2023-02-19,12:02:46.000,50,11122755,-795,0,1676808165,12967.929201419996,224.8833891300019,54446.69019816
2023-02-19,12:02:47.000,50,11122744,-795,0,1676808166,12967.915728799991,224.86929087000317,54446.58539136001
2023-02-19,12:02:48.000,50,11122665,-795,0,1676808167,12967.962882970001,224.92568390999804,54446.77404360001
2023-02-19,12:02:49.000,50,11122714,-795,0,1676808168,12967.929201419996,224.92568390999804,54446.71814664
2023-02-19,12:02:50.000,50,11122733,-795,0,1676808169,12967.922465110001,224.93273304000468,54446.69718528
2023-02-19,12:02:51.000,50,11122773,-795,0,1676808170,12967.976355589992,224.9468313000034,54446.732120880006
2023-02-19,12:02:52.000,50,11122734,-795,0,1676808171,12967.895519869991,224.9468313000034,54446.5993656
2023-02-19,12:02:53.000,50,11122743,-795,0,1676808172,12967.956146659992,224.93978217000404,54446.69718528
2023-02-19,12:02:54.000,50,11122697,-795,0,1676808173,12967.942674040001,224.9468313000034,54446.68321104001
2023-02-19,12:02:55.000,50,11122693,-795,0,1676808174,12967.976355589992,224.92568390999804,54446.83692768
2023-02-19,12:02:56.000,50,11122685,-795,0,1676808175,12967.935937729992,224.98912607999955,54446.81596632
2023-02-19,12:02:57.000,50,11122728,-795,0,1676808176,12967.962882970001,224.95388043000276,54446.72513376001
2023-02-19,12:02:58.000,50,11122729,-795,0,1676808177,12967.915728799991,224.98912607999955,54446.76006936
2023-02-19,12:02:59.000,50,11122737,-795,0,1676808178,12967.929201419996,224.98912607999955,54446.81596632
2023-02-19,12:03:00.000,50,11122745,-795,0,1676808179,12967.956146659992,224.9961752099989,54446.948721600005
2023-02-19,12:03:01.000,50,11122736,-795,0,1676808180,12967.996564519992,224.97502782000083,54446.93474736
2023-02-19,12:03:02.000,50,11122736,-795,0,1676808181,12967.935937729992,225.00322433999827,54446.89282464001
2023-02-19,12:03:03.000,50,11122763,-795,0,1676808182,12967.989828209997,224.9820769500002,54447.03955416001
2023-02-19,12:03:04.000,50,11122686,-795,0,1676808183,12967.935937729992,224.97502782000083,54446.9836572
2023-02-19,12:03:05.000,50,11122713,-795,0,1676808184,12967.956146659992,224.97502782000083,54446.9836572
2023-02-19,12:03:06.000,50,11122719,-795,0,1676808185,12967.888783559996,224.92568390999804,54446.87186328001
2023-02-19,12:03:07.000,50,11122741,-795,0,1676808186,12967.922465110001,224.96797869000147,54446.89282464001
2023-02-19,12:03:08.000,50,11122743,-795,0,1676808187,12967.915728799991,224.9468313000034,54447.03256704
2023-02-19,12:03:09.000,50,11122705,-795,0,1676808188,12967.942674040001,224.93273304000468,54447.0535284
2023-02-19,12:03:10.000,50,11122737,-795,0,1676808189,12967.942674040001,224.93273304000468,54447.10243824
2023-02-19,12:03:11.000,50,11122722,-795,0,1676808190,12967.942674040001,224.97502782000083,54447.07448976
2023-02-19,12:03:12.000,50,11122682,-795,0,1676808191,12967.834893079991,224.9468313000034,54447.00461856
2023-02-19,12:03:13.000,50,11122665,-795,0,1676808192,12967.848365699996,224.85519261000445,54447.00461856
2023-02-19,12:03:14.000,50,11122749,-795,0,1676808193,12967.834893079991,224.89043826000125,54446.948721600005
2023-02-19,12:03:15.000,50,11122739,-795,0,1676808194,12967.794475219991,224.84109434999846,54446.82295344001
2023-02-19,12:03:16.000,50,11122744,-795,0,1676808195,12967.828156769996,224.8974873900006,54447.01859280001
2023-02-19,12:03:17.000,50,11122723,-795,0,1676808196,12967.84162939,224.8340452199991,54446.90679888
2023-02-19,12:03:18.000,50,11122693,-795,0,1676808197,12967.75405735999,224.81994696000038,54446.88583752
2023-02-19,12:03:19.000,50,11122739,-795,0,1676808198,12967.774266289991,224.85519261000445,54446.997631440005
2023-02-19,12:03:20.000,50,11122713,-795,0,1676808199,12967.74058474,224.8974873900006,54447.10942536001
2023-02-19,12:03:21.000,50,11122739,-795,0,1676808200,12967.75405735999,224.85519261000445,54447.0535284
2023-02-19,12:03:22.000,50,11122740,-795,0,1676808201,12967.646276399995,224.85519261000445,54446.94173448001
2023-02-19,12:03:23.000,50,11122657,-795,0,1676808202,12967.646276399995,224.84109434999846,54446.88583752
2023-02-19,12:03:24.000,50,11122727,-795,0,1676808203,12967.686694259995,224.81994696000038,54447.0535284
2023-02-19,12:03:25.000,50,11122733,-795,0,1676808204,12967.67995795,224.80584870000166,54447.10942536001
2023-02-19,12:03:26.000,50,11122690,-795,0,1676808205,12967.63280377999,224.85519261000445,54447.03256704
2023-02-19,12:03:27.000,50,11122735,-795,0,1676808206,12967.626067469995,224.81994696000038,54447.00461856
2023-02-19,12:03:28.000,50,11122667,-795,0,1676808207,12967.63954009,224.80584870000166,54447.02557992
2023-02-19,12:03:29.000,50,11122717,-795,0,1676808208,12967.63280377999,224.78470131000358,54446.99064432001
2023-02-19,12:03:30.000,50,11122713,-795,0,1676808209,12967.61933116,224.84814347999782,54447.01160568001
2023-02-19,12:03:31.000,50,11122712,-795,0,1676808210,12967.61933116,224.79175044000294,54447.02557992
2023-02-19,12:03:32.000,50,11122697,-795,0,1676808211,12967.55196805999,224.82699608999974,54446.948721600005
2023-02-19,12:03:33.000,50,11122767,-795,0,1676808212,12967.61259484999,224.80584870000166,54447.02557992
2023-02-19,12:03:34.000,50,11122697,-795,0,1676808213,12967.55196805999,224.81994696000038,54446.97667008
2023-02-19,12:03:35.000,50,11122726,-795,0,1676808214,12967.59912223,224.82699608999974,54447.13038672
2023-02-19,12:03:36.000,50,11122689,-795,0,1676808215,12967.53849544,224.81994696000038,54447.10243824
2023-02-19,12:03:37.000,50,11122678,-795,0,1676808216,12967.55196805999,224.80584870000166,54447.06051552001
2023-02-19,12:03:38.000,50,11122698,-795,0,1676808217,12967.525022819995,224.7987995700023,54447.08147688
2023-02-19,12:03:39.000,50,11122703,-795,0,1676808218,12967.464396029995,224.77765218000422,54446.92077312001
2023-02-19,12:03:40.000,50,11122754,-795,0,1676808219,12967.525022819995,224.80584870000166,54447.18628368001
2023-02-19,12:03:41.000,50,11122780,-795,0,1676808220,12967.51828651,224.78470131000358,54447.15134808
2023-02-19,12:03:42.000,50,11122758,-795,0,1676808221,12967.49134126999,224.81994696000038,54447.15833520001
2023-02-19,12:03:43.000,50,11122755,-795,0,1676808222,12967.53849544,224.80584870000166,54447.22820640001
2023-02-19,12:03:44.000,50,11122741,-795,0,1676808223,12967.504813889995,224.76355391999823,54447.235193520006
2023-02-19,12:03:45.000,50,11122707,-795,0,1676808224,12967.47113233999,224.79175044000294,54447.20025792
2023-02-19,12:03:46.000,50,11122720,-795,0,1676808225,12967.39703293,224.75650478999887,54447.09545112
2023-02-19,12:03:47.000,50,11122746,-795,0,1676808226,12967.423978169994,224.77060305000487,54447.09545112
2023-02-19,12:03:48.000,50,11122751,-795,0,1676808227,12967.45765972,224.7353574000008,54447.20724504001
2023-02-19,12:03:49.000,50,11122704,-795,0,1676808228,12967.484604959995,224.7353574000008,54447.24916776
2023-02-19,12:03:50.000,50,11122758,-795,0,1676808229,12967.43745079,224.7353574000008,54447.24916776
2023-02-19,12:03:51.000,50,11122743,-795,0,1676808230,12967.464396029995,224.7353574000008,54447.22820640001
2023-02-19,12:03:52.000,50,11122692,-795,0,1676808231,12967.39029661999,224.72125914000208,54447.067502640006
2023-02-19,12:03:53.000,50,11122724,-795,0,1676808232,12967.423978169994,224.71421001000272,54447.07448976
2023-02-19,12:03:54.000,50,11122729,-795,0,1676808233,12967.43745079,224.72125914000208,54447.0535284
2023-02-19,12:03:55.000,50,11122743,-795,0,1676808234,12967.43071447999,224.70716088000336,54447.08147688
2023-02-19,12:03:56.000,50,11122716,-795,0,1676808235,12967.343142449994,224.72830827000143,54447.15134808
2023-02-19,12:03:57.000,50,11122694,-795,0,1676808236,12967.403769239994,224.71421001000272,54447.22820640001
2023-02-19,12:03:58.000,50,11122761,-795,0,1676808237,12967.39703293,224.74240653000015,54447.32602608001
2023-02-19,12:03:59.000,50,11122694,-795,0,1676808238,12967.39703293,224.7494556599995,54447.22121928
2023-02-19,12:04:00.000,50,11122671,-795,0,1676808239,12967.322933519994,224.7494556599995,54447.17230944
2023-02-19,12:04:01.000,50,11122738,-795,0,1676808240,12967.32966982999,224.76355391999823,54447.03256704
2023-02-19,12:04:02.000,50,11122768,-795,0,1676808241,12967.248834109989,224.72830827000143,54447.00461856
2023-02-19,12:04:03.000,50,11122690,-795,0,1676808242,12967.282515659994,224.7353574000008,54446.99064432001
2023-02-19,12:04:04.000,50,11122705,-795,0,1676808243,12967.275779349999,224.7353574000008,54447.09545112
2023-02-19,12:04:05.000,50,11122741,-795,0,1676808244,12967.309460899989,224.77765218000422,54447.17929656001
2023-02-19,12:04:06.000,50,11122731,-795,0,1676808245,12967.255570419999,224.74240653000015,54447.09545112
2023-02-19,12:04:07.000,50,11122708,-795,0,1676808246,12967.221888869994,224.7353574000008,54447.01859280001
2023-02-19,12:04:08.000,50,11122670,-795,0,1676808247,12967.235361489998,224.74240653000015,54447.15134808
2023-02-19,12:04:09.000,50,11122706,-795,0,1676808248,12967.235361489998,224.76355391999823,54447.10243824
2023-02-19,12:04:10.000,50,11122684,-795,0,1676808249,12967.228625179989,224.74240653000015,54447.10942536001
2023-02-19,12:04:11.000,50,11122725,-795,0,1676808250,12967.248834109989,224.76355391999823,54447.116412480005
2023-02-19,12:04:12.000,50,11122725,-795,0,1676808251,12967.215152559998,224.7353574000008,54447.00461856
2023-02-19,12:04:13.000,50,11122709,-795,0,1676808252,12967.201679939993,224.72830827000143,54447.03256704
2023-02-19,12:04:14.000,50,11122683,-795,0,1676808253,12967.275779349999,224.70716088000336,54447.1932708
2023-02-19,12:04:15.000,50,11122752,-795,0,1676808254,12967.248834109989,224.70716088000336,54447.235193520006
2023-02-19,12:04:16.000,50,11122697,-795,0,1676808255,12967.127580529988,224.74240653000015,54446.9836572
2023-02-19,12:04:17.000,50,11122723,-795,0,1676808256,12967.181471009993,224.72830827000143,54447.03256704
2023-02-19,12:04:18.000,50,11122733,-795,0,1676808257,12967.161262079993,224.686013489998,54447.06051552001
2023-02-19,12:04:19.000,50,11122719,-795,0,1676808258,12967.174734699998,224.700111750004,54447.01160568001
2023-02-19,12:04:20.000,50,11122782,-795,0,1676808259,12967.235361489998,224.686013489998,54447.24916776
2023-02-19,12:04:21.000,50,11122760,-795,0,1676808260,12967.235361489998,224.700111750004,54447.18628368001
2023-02-19,12:04:22.000,50,11122784,-795,0,1676808261,12967.208416249989,224.67191522999929,54447.10243824
2023-02-19,12:04:23.000,50,11122782,-795,0,1676808262,12967.242097799994,224.67191522999929,54447.235193520006
2023-02-19,12:04:24.000,50,11122747,-795,0,1676808263,12967.201679939993,224.66486609999993,54447.24916776
2023-02-19,12:04:25.000,50,11122741,-795,0,1676808264,12967.188207319989,224.700111750004,54447.20724504001
2023-02-19,12:04:26.000,50,11122708,-795,0,1676808265,12967.127580529988,224.64371871000185,54447.10942536001
2023-02-19,12:04:27.000,50,11122748,-795,0,1676808266,12967.107371599988,224.66486609999993,54447.046541280004
2023-02-19,12:04:28.000,50,11122720,-795,0,1676808267,12967.127580529988,224.6155221900044,54447.1932708
2023-02-19,12:04:29.000,50,11122731,-795,0,1676808268,12967.167998389988,224.6507678400012,54447.20724504001
2023-02-19,12:04:30.000,50,11122690,-795,0,1676808269,12967.134316839998,224.6507678400012,54447.22121928
2023-02-19,12:04:31.000,50,11122770,-795,0,1676808270,12967.100635289993,224.65781697000057,54447.15833520001
2023-02-19,12:04:32.000,50,11122724,-795,0,1676808271,12967.040008499993,224.6155221900044,54446.99064432001
2023-02-19,12:04:33.000,50,11122736,-795,0,1676808272,12967.053481119998,224.6366695800025,54447.08147688
2023-02-19,12:04:34.000,50,11122719,-795,0,1676808273,12967.060217429993,224.64371871000185,54447.15134808
2023-02-19,12:04:35.000,50,11122757,-795,0,1676808274,12967.053481119998,224.62962045000313,54447.02557992
2023-02-19,12:04:36.000,50,11122783,-795,0,1676808275,12967.013063259998,224.58027654000034,54446.87186328001
2023-02-19,12:04:37.000,50,11122721,-795,0,1676808276,12967.006326950002,224.62257132000377,54446.97667008
2023-02-19,12:04:38.000,50,11122708,-795,0,1676808277,12967.033272189998,224.6155221900044,54447.13737384001
2023-02-19,12:04:39.000,50,11122727,-795,0,1676808278,12966.979381709993,224.67191522999929,54447.27012912
2023-02-19,12:04:40.000,50,11122672,-795,0,1676808279,12966.925491230002,224.62962045000313,54447.116412480005
2023-02-19,12:04:41.000,50,11122703,-795,0,1676808280,12966.891809679997,224.6507678400012,54447.01160568001
2023-02-19,12:04:42.000,50,11122720,-795,0,1676808281,12966.817710269992,224.67191522999929,54446.84391480001
2023-02-19,12:04:43.000,50,11122685,-795,0,1676808282,12966.810973959997,224.65781697000057,54446.8089792
2023-02-19,12:04:44.000,50,11122739,-795,0,1676808283,12966.817710269992,224.70716088000336,54446.948721600005
2023-02-19,12:04:45.000,50,11122731,-795,0,1676808284,12966.837919199992,224.69306262000464,54446.94173448001
2023-02-19,12:04:46.000,50,11122743,-795,0,1676808285,12966.817710269992,224.72830827000143,54446.99064432001
2023-02-19,12:04:47.000,50,11122686,-795,0,1676808286,12966.810973959997,224.71421001000272,54446.88583752
2023-02-19,12:04:48.000,50,11122661,-795,0,1676808287,12966.817710269992,224.686013489998,54446.96968296001
2023-02-19,12:04:49.000,50,11122667,-795,0,1676808288,12966.723401930001,224.75650478999887,54446.83692768
2023-02-19,12:04:50.000,50,11122719,-795,0,1676808289,12966.750347169997,224.77060305000487,54446.96968296001
2023-02-19,12:04:51.000,50,11122709,-795,0,1676808290,12966.770556099997,224.7987995700023,54446.948721600005
2023-02-19,12:04:52.000,50,11122740,-795,0,1676808291,12966.682984070001,224.80584870000166,54446.87186328001
2023-02-19,12:04:53.000,50,11122747,-795,0,1676808292,12966.730138239996,224.81289783000102,54446.89282464001
2023-02-19,12:04:54.000,50,11122706,-795,0,1676808293,12966.763819790001,224.81994696000038,54446.9836572
2023-02-19,12:04:55.000,50,11122725,-795,0,1676808294,12966.750347169997,224.8340452199991,54447.00461856
2023-02-19,12:04:56.000,50,11122736,-795,0,1676808295,12966.750347169997,224.87634000000253,54446.95570872
2023-02-19,12:04:57.000,50,11122712,-795,0,1676808296,12966.730138239996,224.8622417400038,54446.90679888
2023-02-19,12:04:58.000,50,11122666,-795,0,1676808297,12966.689720379996,224.8974873900006,54446.80199208001
2023-02-19,12:04:59.000,50,11122739,-795,0,1676808298,12966.669511449996,224.8974873900006,54446.79500496
2023-02-19,12:05:00.000,50,11122725,-795,0,1676808299,12966.750347169997,224.91158564999932,54446.92776024
2023-02-19,12:05:01.000,50,11122736,-795,0,1676808300,12966.784028720002,224.97502782000083,54446.9836572
2023-02-19,12:05:02.000,50,11122748,-795,0,1676808301,12966.743610860001,224.93978217000404,54446.99064432001
2023-02-19,12:05:03.000,50,11122748,-795,0,1676808302,12966.777292409992,224.98912607999955,54447.0535284
2023-02-19,12:05:04.000,50,11122763,-795,0,1676808303,12966.736874549992,225.03846999000234,54447.067502640006
2023-02-19,12:05:05.000,50,11122793,-795,0,1676808304,12966.743610860001,225.0455191200017,54447.067502640006
2023-02-19,12:05:06.000,50,11122742,-795,0,1676808305,12966.730138239996,225.07371563999914,54446.89282464001
2023-02-19,12:05:07.000,50,11122714,-795,0,1676808306,12966.662775140001,225.1089612900032,54446.96968296001
2023-02-19,12:05:08.000,50,11122738,-795,0,1676808307,12966.723401930001,225.11601042000257,54447.01859280001
2023-02-19,12:05:09.000,50,11122746,-795,0,1676808308,12966.736874549992,225.11601042000257,54447.07448976
2023-02-19,12:05:10.000,50,11122786,-795,0,1676808309,12966.757083479992,225.10191216000385,54447.10243824
2023-02-19,12:05:11.000,50,11122718,-795,0,1676808310,12966.709929309996,225.15125606999936,54447.08846400001
2023-02-19,12:05:12.000,50,11122733,-795,0,1676808311,12966.656038829991,225.16535432999808,54446.85788904
2023-02-19,12:05:13.000,50,11122733,-795,0,1676808312,12966.649302519996,225.1935508500028,54446.92077312001
2023-02-19,12:05:14.000,50,11122737,-795,0,1676808313,12966.696456689991,225.2287964999996,54446.96269584
2023-02-19,12:05:15.000,50,11122693,-795,0,1676808314,12966.709929309996,225.30633692999982,54446.997631440005
2023-02-19,12:05:16.000,50,11122731,-795,0,1676808315,12966.642566210001,225.27814041000238,54446.829940560005
2023-02-19,12:05:17.000,50,11122696,-795,0,1676808316,12966.568466799996,225.2922386700011,54446.781030720005
2023-02-19,12:05:18.000,50,11122702,-795,0,1676808317,12966.669511449996,225.28518954000174,54447.00461856
2023-02-19,12:05:19.000,50,11122721,-795,0,1676808318,12966.703193000001,225.3274843199979,54446.9836572
2023-02-19,12:05:20.000,50,11122704,-795,0,1676808319,12966.689720379996,225.29928780000046,54446.87186328001
2023-02-19,12:05:21.000,50,11122717,-795,0,1676808320,12966.629093589996,225.36977910000132,54446.83692768
2023-02-19,12:05:22.000,50,11122726,-795,0,1676808321,12966.575203109991,225.37682823000068,54446.732120880006
2023-02-19,12:05:23.000,50,11122734,-795,0,1676808322,12966.51457631999,225.42617214000347,54446.82295344001
2023-02-19,12:05:24.000,50,11122717,-795,0,1676808323,12966.58193942,225.4191230100041,54446.94173448001
2023-02-19,12:05:25.000,50,11122694,-795,0,1676808324,12966.568466799996,225.4191230100041,54446.94173448001
2023-02-19,12:05:26.000,50,11122678,-795,0,1676808325,12966.595412039991,225.43322127000283,54446.89282464001
2023-02-19,12:05:27.000,50,11122678,-795,0,1676808326,12966.54152156,225.4402704000022,54446.732120880006
2023-02-19,12:05:28.000,50,11122721,-795,0,1676808327,12966.548257869996,225.42617214000347,54446.85788904
2023-02-19,12:05:29.000,50,11122692,-795,0,1676808328,12966.54152156,225.49666344000434,54446.85788904
2023-02-19,12:05:30.000,50,11122718,-795,0,1676808329,12966.528048939996,225.4543686600009,54446.87186328001
2023-02-19,12:05:31.000,50,11122702,-795,0,1676808330,12966.53478524999,225.4896143099977,54446.878850400004
2023-02-19,12:05:32.000,50,11122713,-795,0,1676808331,12966.52131263,225.5037125700037,54446.72513376001
2023-02-19,12:05:33.000,50,11122738,-795,0,1676808332,12966.53478524999,225.51076170000306,54446.82295344001
2023-02-19,12:05:34.000,50,11122717,-795,0,1676808333,12966.588675729996,225.5037125700037,54446.93474736
2023-02-19,12:05:35.000,50,11122720,-795,0,1676808334,12966.528048939996,225.51076170000306,54446.878850400004
2023-02-19,12:05:36.000,50,11122677,-795,0,1676808335,12966.548257869996,225.51781083000242,54446.83692768
2023-02-19,12:05:37.000,50,11122726,-795,0,1676808336,12966.487631079995,225.57420387000457,54446.662249680005
2023-02-19,12:05:38.000,50,11122684,-795,0,1676808337,12966.49436738999,225.58125300000393,54446.662249680005
2023-02-19,12:05:39.000,50,11122717,-675,0,1676808338,12966.53478524999,225.61649865000072,54446.829940560005
2023-02-19,12:05:40.000,50,11122687,-795,0,1676808339,12966.507840009996,225.6376460399988,54446.80199208001
2023-02-19,12:05:41.000,50,11122701,-795,0,1676808340,12966.507840009996,225.67994082000223,54446.78801784
2023-02-19,12:05:42.000,50,11122711,-795,0,1676808341,12966.52131263,225.69403908000095,54446.81596632
2023-02-19,12:05:43.000,50,11122738,-795,0,1676808342,12966.52131263,225.7010882100003,54446.88583752
2023-02-19,12:05:44.000,50,11122702,-795,0,1676808343,12966.548257869996,225.67289169000287,54446.87186328001
2023-02-19,12:05:45.000,50,11122721,-795,0,1676808344,12966.507840009996,225.72223559999838,54446.829940560005
2023-02-19,12:05:46.000,50,11122712,-795,0,1676808345,12966.467422149995,225.69403908000095,54446.69718528
2023-02-19,12:05:47.000,50,11122754,-795,0,1676808346,12966.44047691,225.7504321200031,54446.739108
2023-02-19,12:05:48.000,50,11122719,-795,0,1676808347,12966.507840009996,225.7504321200031,54446.82295344001
2023-02-19,12:05:49.000,50,11122768,-795,0,1676808348,12966.487631079995,225.77157951000117,54446.948721600005
2023-02-19,12:05:50.000,50,11122745,-795,0,1676808349,12966.48089477,225.76453038000182,54446.89282464001
2023-02-19,12:05:51.000,50,11122752,-795,0,1676808350,12966.447213219995,225.8138742900046,54446.913786
2023-02-19,12:05:52.000,50,11122716,-795,0,1676808351,12966.39332273999,225.7856777699999,54446.75308224001
2023-02-19,12:05:53.000,50,11122723,-795,0,1676808352,12966.46068584,225.82797255000332,54446.80199208001
2023-02-19,12:05:54.000,50,11122759,-795,0,1676808353,12966.42026798,225.80682515999797,54446.86487616
2023-02-19,12:05:55.000,50,11122719,-795,0,1676808354,12966.39332273999,225.82092342000396,54446.87186328001
2023-02-19,12:05:56.000,50,11122749,-795,0,1676808355,12966.31922333,225.83502168000268,54446.74609512
2023-02-19,12:05:57.000,50,11122770,-795,0,1676808356,12966.325959639995,225.85616907000076,54446.81596632
2023-02-19,12:05:58.000,50,11122735,-795,0,1676808357,12966.366377499995,225.85616907000076,54446.899811760006
2023-02-19,12:05:59.000,50,11122756,-755,0,1676808358,12966.386586429995,225.82797255000332,54446.899811760006
2023-02-19,12:06:00.000,50,11122708,-795,0,1676808359,12966.37311380999,225.8491199400014,54446.82295344001
2023-02-19,12:06:01.000,50,11122715,-795,0,1676808360,12966.33269594999,225.82797255000332,54446.829940560005
2023-02-19,12:06:02.000,50,11122691,-795,0,1676808361,12966.25186022999,225.87026732999948,54446.64128832
2023-02-19,12:06:03.000,50,11122723,-795,0,1676808362,12966.245123919995,225.8843655899982,54446.58539136001
2023-02-19,12:06:04.000,50,11122734,-795,0,1676808363,12966.27880547,225.84207081000204,54446.57840424
2023-02-19,12:06:05.000,50,11122736,-795,0,1676808364,12966.2990144,225.83502168000268,54446.60635272001
2023-02-19,12:06:06.000,50,11122717,-795,0,1676808365,12966.21817868,225.85616907000076,54446.662249680005
2023-02-19,12:06:07.000,50,11122702,-795,0,1676808366,12966.19796975,225.87026732999948,54446.5993656
2023-02-19,12:06:08.000,50,11122685,-795,0,1676808367,12966.23165129999,225.8491199400014,54446.732120880006
2023-02-19,12:06:09.000,50,11122713,-795,0,1676808368,12966.21144236999,225.8843655899982,54446.69718528
2023-02-19,12:06:10.000,50,11122748,-795,0,1676808369,12966.21817868,225.87026732999948,54446.6692368
2023-02-19,12:06:11.000,50,11122756,-795,0,1676808370,12966.224914989994,225.90551298000355,54446.613339840005
2023-02-19,12:06:12.000,50,11122745,-795,0,1676808371,12966.157551889999,225.8843655899982,54446.543468640004
2023-02-19,12:06:13.000,50,11122707,-795,0,1676808372,12966.083452479994,225.9125621100029,54446.48757168001
2023-02-19,12:06:14.000,50,11122727,-795,0,1676808373,12966.19123343999,225.87731645999884,54446.64128832
2023-02-19,12:06:15.000,50,11122744,-795,0,1676808374,12966.137342959999,225.9125621100029,54446.65526256001
2023-02-19,12:06:16.000,50,11122648,-795,0,1676808375,12966.11039771999,225.91961124000227,54446.63430120001
2023-02-19,12:06:17.000,50,11122693,-795,0,1676808376,12966.090188789989,225.8984638500042,54446.64128832
2023-02-19,12:06:18.000,50,11122725,-795,0,1676808377,12965.928517349988,225.90551298000355,54446.29193232
2023-02-19,12:06:19.000,50,11122683,-795,0,1676808378,12966.002616759994,225.9478077599997,54446.50853304001
2023-02-19,12:06:20.000,50,11122717,-795,0,1676808379,12966.009353069989,225.92666037000163,54446.63430120001
2023-02-19,12:06:21.000,50,11122680,-795,0,1676808380,12965.915044729998,225.933709500001,54446.5993656
2023-02-19,12:06:22.000,50,11122733,-795,0,1676808381,12965.908308419988,225.9125621100029,54446.60635272001
2023-02-19,12:06:23.000,50,11122714,-795,0,1676808382,12965.975671519998,225.90551298000355,54446.76705648
2023-02-19,12:06:24.000,50,11122725,-795,0,1676808383,12965.941989969993,225.94075863000035,54446.711159520004
2023-02-19,12:06:25.000,50,11122745,-795,0,1676808384,12965.908308419988,225.9478077599997,54446.72513376001
2023-02-19,12:06:26.000,50,11122712,-795,0,1676808385,12965.820736389993,225.96190601999842,54446.51552016001
2023-02-19,12:06:27.000,50,11122787,-795,0,1676808386,12965.787054840002,225.94075863000035,54446.60635272001
2023-02-19,12:06:28.000,50,11122764,-795,0,1676808387,12965.787054840002,225.97600428000442,54446.72513376001
2023-02-19,12:06:29.000,50,11122747,-795,0,1676808388,12965.847681630003,225.98305341000378,54446.79500496
2023-02-19,12:06:30.000,50,11122720,-755,0,1676808389,12965.793791149998,225.99010254000314,54446.75308224001
2023-02-19,12:06:31.000,50,11122769,-795,0,1676808390,12965.739900669992,225.99010254000314,54446.711159520004
2023-02-19,12:06:32.000,50,11122662,-795,0,1676808391,12965.652328639997,225.96190601999842,54446.543468640004
2023-02-19,12:06:33.000,50,11122663,-795,0,1676808392,12965.638856019992,225.96190601999842,54446.59237848
2023-02-19,12:06:34.000,50,11122708,-795,0,1676808393,12965.632119709997,225.96190601999842,54446.68321104001
2023-02-19,12:06:35.000,50,11122726,-795,0,1676808394,12965.605174470002,225.96895514999778,54446.68321104001
2023-02-19,12:06:36.000,50,11122762,-795,0,1676808395,12965.504129820001,225.98305341000378,54446.43167472
2023-02-19,12:06:37.000,50,11122736,-795,0,1676808396,12965.524338750001,225.96895514999778,54446.63430120001
2023-02-19,12:06:38.000,50,11122739,-795,0,1676808397,12965.531075059997,225.96895514999778,54446.711159520004
2023-02-19,12:06:39.000,50,11122793,-795,0,1676808398,12965.504129820001,225.98305341000378,54446.71814664
2023-02-19,12:06:40.000,50,11122644,-795,0,1676808399,12965.504129820001,225.96895514999778,54446.71814664
2023-02-19,12:06:41.000,50,11122736,-795,0,1676808400,12965.436766719991,225.97600428000442,54446.69019816
2023-02-19,12:06:42.000,50,11122731,-795,0,1676808401,12965.396348859991,225.99010254000314,54446.543468640004
2023-02-19,12:06:43.000,50,11122780,-795,0,1676808402,12965.355930999991,225.98305341000378,54446.51552016001
2023-02-19,12:06:44.000,50,11122671,-795,0,1676808403,12965.38287624,226.00420080000185,54446.5993656
2023-02-19,12:06:45.000,50,11122712,-795,0,1676808404,12965.369403619996,226.00420080000185,54446.70417240001
2023-02-19,12:06:46.000,50,11122729,-795,0,1676808405,12965.349194689996,226.00420080000185,54446.613339840005
2023-02-19,12:06:47.000,50,11122700,-795,0,1676808406,12965.349194689996,226.0112499300012,54446.51552016001
2023-02-19,12:06:48.000,50,11122700,-795,0,1676808407,12965.389612549996,226.03944644999865,54446.564430000006
2023-02-19,12:06:49.000,50,11122749,-795,0,1676808408,12965.31551313999,226.07469210000272,54446.63430120001
2023-02-19,12:06:50.000,50,11122713,-795,0,1676808409,12965.288567899996,226.07469210000272,54446.62032696
2023-02-19,12:06:51.000,50,11122716,-795,0,1676808410,12965.32224945,226.046495579998,54446.5294944
2023-02-19,12:06:52.000,50,11122702,-795,0,1676808411,12965.26162266,226.060593840004,54446.47359744
2023-02-19,12:06:53.000,50,11122743,-795,0,1676808412,12965.26162266,226.05354471000464,54446.55744288001
2023-02-19,12:06:54.000,50,11122719,-795,0,1676808413,12965.36266731,226.0958394900008,54446.76006936
2023-02-19,12:06:55.000,50,11122753,-795,0,1676808414,12965.288567899996,226.08174123000208,54446.65526256001
2023-02-19,12:06:56.000,50,11122672,-795,0,1676808415,12965.328985759996,226.10993774999952,54446.711159520004
2023-02-19,12:06:57.000,50,11122733,-795,0,1676808416,12965.30204052,226.13813427000423,54446.57840424
2023-02-19,12:06:58.000,50,11122723,-795,0,1676808417,12965.268358969995,226.17337992000103,54446.62032696
2023-02-19,12:06:59.000,50,11122777,-795,0,1676808418,12965.268358969995,226.1592816600023,54446.69718528
2023-02-19,12:07:00.000,50,11122680,-795,0,1676808419,12965.308776829996,226.1592816600023,54446.72513376001
2023-02-19,12:07:01.000,50,11122716,-795,0,1676808420,12965.30204052,226.13813427000423,54446.71814664
2023-02-19,12:07:02.000,50,11122686,-795,0,1676808421,12965.28183159,226.15223253000295,54446.68321104001
2023-02-19,12:07:03.000,50,11122733,-795,0,1676808422,12965.349194689996,226.18042905000038,54446.82295344001
2023-02-19,12:07:04.000,50,11122688,-795,0,1676808423,12965.396348859991,226.20862556999782,54446.948721600005
2023-02-19,12:07:05.000,50,11122748,-795,0,1676808424,12965.430030409996,226.18747817999974,54446.67622392001
2023-02-19,12:07:06.000,50,11122768,-795,0,1676808425,12965.33572206999,226.23682209000253,54446.72513376001
2023-02-19,12:07:07.000,50,11122734,-795,0,1676808426,12965.31551313999,226.22272383000382,54446.72513376001
2023-02-19,12:07:08.000,50,11122754,-795,0,1676808427,12965.308776829996,226.2791168699987,54446.83692768
2023-02-19,12:07:09.000,50,11122737,-795,0,1676808428,12965.376139929991,226.29321513000468,54447.116412480005
2023-02-19,12:07:10.000,50,11122690,-795,0,1676808429,12965.36266731,226.33550991000084,54447.10243824
2023-02-19,12:07:11.000,50,11122683,-795,0,1676808430,12965.376139929991,226.35665729999891,54447.08846400001
2023-02-19,12:07:12.000,50,11122675,-795,0,1676808431,12965.28183159,226.33550991000084,54446.84391480001
2023-02-19,12:07:13.000,50,11122671,-795,0,1676808432,12965.328985759996,226.38485382000363,54446.913786
2023-02-19,12:07:14.000,50,11122722,-795,0,1676808433,12965.36266731,226.38485382000363,54447.00461856
2023-02-19,12:07:15.000,50,11122715,-795,0,1676808434,12965.355930999991,226.4060012100017,54447.08846400001
2023-02-19,12:07:16.000,50,11122758,-795,0,1676808435,12965.29530420999,226.4553451200045,54447.00461856
2023-02-19,12:07:17.000,50,11122724,-795,0,1676808436,12965.288567899996,226.4553451200045,54447.07448976
2023-02-19,12:07:18.000,50,11122746,-795,0,1676808437,12965.25488634999,226.4905907700013,54447.07448976
2023-02-19,12:07:19.000,50,11122700,-795,0,1676808438,12965.18078694,226.49763990000065,54447.03955416001
2023-02-19,12:07:20.000,50,11122694,-795,0,1676808439,12965.26162266,226.4694433800032,54447.07448976
2023-02-19,12:07:21.000,50,11122683,-795,0,1676808440,12965.27509527999,226.50468903,54447.15833520001
2023-02-19,12:07:22.000,50,11122717,-795,0,1676808441,12965.21446848999,226.53288555000472,54447.01859280001
2023-02-19,12:07:23.000,50,11122681,-795,0,1676808442,12965.187523249995,226.53288555000472,54447.0535284
2023-02-19,12:07:24.000,50,11122685,-795,0,1676808443,12965.19425955999,226.5892785899996,54447.15833520001
2023-02-19,12:07:25.000,50,11122725,-795,0,1676808444,12965.17405062999,226.61042597999767,54447.18628368001
2023-02-19,12:07:26.000,50,11122700,-795,0,1676808445,12965.14036908,226.59632771999895,54447.15833520001
2023-02-19,12:07:27.000,50,11122723,-795,0,1676808446,12965.15384169999,226.6033768499983,54447.0535284
2023-02-19,12:07:28.000,50,11122616,-795,0,1676808447,12965.147105389995,226.58222946000024,54447.17230944
2023-02-19,12:07:29.000,50,11122636,-795,0,1676808448,12965.09995122,226.6174751100043,54447.15833520001
2023-02-19,12:07:30.000,50,11122712,-635,0,1676808449,12965.106687529995,226.63157337000303,54447.20025792
2023-02-19,12:07:31.000,50,11122714,-795,0,1676808450,12965.106687529995,226.6174751100043,54447.214232160004
2023-02-19,12:07:32.000,50,11122721,-795,0,1676808451,12964.99890657,226.63862250000238,54447.09545112
2023-02-19,12:07:33.000,50,11122705,-795,0,1676808452,12965.0191155,226.63157337000303,54447.14436096
2023-02-19,12:07:34.000,50,11122675,-795,0,1676808453,12965.12016015,226.67386814999918,54447.333013200005
2023-02-19,12:07:35.000,50,11122672,-755,0,1676808454,12965.07974229,226.65976989000046,54447.31903896
2023-02-19,12:07:36.000,50,11122677,-795,0,1676808455,12965.07974229,226.66681901999982,54447.263142
2023-02-19,12:07:37.000,50,11122704,-795,0,1676808456,12965.0191155,226.64567163000174,54447.14436096
2023-02-19,12:07:38.000,50,11122665,-795,0,1676808457,12964.99217025999,226.65976989000046,54447.17230944
2023-02-19,12:07:39.000,50,11122715,-795,0,1676808458,12965.05953336,226.64567163000174,54447.2980776
2023-02-19,12:07:40.000,50,11122736,-795,0,1676808459,12965.025851809994,226.67386814999918,54447.29109048
2023-02-19,12:07:41.000,50,11122739,-795,0,1676808460,12964.99217025999,226.64567163000174,54447.24916776
2023-02-19,12:07:42.000,50,11122704,-795,0,1676808461,12964.97196132999,226.6033768499983,54447.24916776
2023-02-19,12:07:43.000,50,11122752,-795,0,1676808462,12965.03932443,226.6527207600011,54447.451794240005
2023-02-19,12:07:44.000,50,11122634,-795,0,1676808463,12965.01237918999,226.65976989000046,54447.35397456001
2023-02-19,12:07:45.000,50,11122739,-795,0,1676808464,12965.046060739995,226.66681901999982,54447.47275560001
2023-02-19,12:07:46.000,50,11122751,-795,0,1676808465,12965.005642879994,226.66681901999982,54447.263142
2023-02-19,12:07:47.000,50,11122748,-795,0,1676808466,12964.93154346999,226.62452424000367,54447.31903896
2023-02-19,12:07:48.000,50,11122758,-795,0,1676808467,12965.01237918999,226.61042597999767,54447.40987152
2023-02-19,12:07:49.000,50,11122770,-795,0,1676808468,12965.05279704999,226.63862250000238,54447.5076912
2023-02-19,12:07:50.000,50,11122738,-795,0,1676808469,12965.046060739995,226.63862250000238,54447.52166544001
2023-02-19,12:07:51.000,50,11122707,-795,0,1676808470,12965.0191155,226.62452424000367,54447.570575280006
2023-02-19,12:07:52.000,50,11122713,-795,0,1676808471,12965.0191155,226.6033768499983,54447.45878136
2023-02-19,12:07:53.000,50,11122761,-795,0,1676808472,12964.924807159994,226.59632771999895,54447.30506472001
2023-02-19,12:07:54.000,50,11122729,-795,0,1676808473,12964.958488709999,226.61042597999767,54447.32602608001
2023-02-19,12:07:55.000,50,11122709,-795,0,1676808474,12964.877652989999,226.58222946000024,54447.3679488
2023-02-19,12:07:56.000,50,11122695,-795,0,1676808475,12964.904598229994,226.6174751100043,54447.500704080005
2023-02-19,12:07:57.000,50,11122693,-795,0,1676808476,12964.91133453999,226.64567163000174,54447.500704080005
2023-02-19,12:07:58.000,50,11122683,-795,0,1676808477,12964.897861919999,226.67386814999918,54447.45878136
2023-02-19,12:07:59.000,50,11122735,-795,0,1676808478,12964.91133453999,226.67386814999918,54447.61249800001
2023-02-19,12:08:00.000,50,11122701,-795,0,1676808479,12964.95175239999,226.62452424000367,54447.5076912
2023-02-19,12:08:01.000,50,11122709,-795,0,1676808480,12964.918070849999,226.6174751100043,54447.44480712001
2023-02-19,12:08:02.000,50,11122769,-795,0,1676808481,12964.877652989999,226.68091727999854,54447.263142
2023-02-19,12:08:03.000,50,11122730,-795,0,1676808482,12964.823762509994,226.63862250000238,54447.36096168
2023-02-19,12:08:04.000,50,11122731,-795,0,1676808483,12964.870916679989,226.70911380000325,54447.54262680001
2023-02-19,12:08:05.000,50,11122730,-795,0,1676808484,12964.843971439994,226.75845770999877,54447.70333056
2023-02-19,12:08:06.000,50,11122729,-795,0,1676808485,12964.823762509994,226.75845770999877,54447.47974272
2023-02-19,12:08:07.000,50,11122692,-795,0,1676808486,12964.783344649994,226.76550683999812,54447.39589728001
2023-02-19,12:08:08.000,50,11122592,-795,0,1676808487,12964.830498819989,226.82894900999963,54447.549613920004
2023-02-19,12:08:09.000,50,11122687,-795,0,1676808488,12964.817026199999,226.80780162000156,54447.58454952
2023-02-19,12:08:10.000,50,11122733,-795,0,1676808489,12964.783344649994,226.82894900999963,54447.59153664001
2023-02-19,12:08:11.000,50,11122739,-795,0,1676808490,12964.776608339998,226.79370336000284,54447.59153664001
2023-02-19,12:08:12.000,50,11122702,-795,0,1676808491,12964.675563689998,226.81485075000091,54447.45878136
2023-02-19,12:08:13.000,50,11122710,-795,0,1676808492,12964.749663099989,226.835998139999,54447.51467832001
2023-02-19,12:08:14.000,50,11122752,-795,0,1676808493,12964.675563689998,226.91353856999922,54447.451794240005
2023-02-19,12:08:15.000,50,11122745,-795,0,1676808494,12964.776608339998,226.88534205000178,54447.668394960005
2023-02-19,12:08:16.000,50,11122675,-795,0,1676808495,12964.756399409998,226.92763682999794,54447.63345936
2023-02-19,12:08:17.000,50,11122753,-795,0,1676808496,12964.715981549998,226.90648943999986,54447.64044648001
2023-02-19,12:08:18.000,50,11122733,-795,0,1676808497,12964.675563689998,226.8994403100005,54447.52166544001
2023-02-19,12:08:19.000,50,11122717,-795,0,1676808498,12964.628409520003,226.94173509000393,54447.61249800001
2023-02-19,12:08:20.000,50,11122670,-795,0,1676808499,12964.614936899998,226.9981281299988,54447.668394960005
2023-02-19,12:08:21.000,50,11122742,-795,0,1676808500,12964.655354759998,226.97698074000073,54447.63345936
2023-02-19,12:08:22.000,50,11122730,-795,0,1676808501,12964.729454169988,226.97698074000073,54447.71031768001
2023-02-19,12:08:23.000,50,11122726,-795,0,1676808502,12964.736190479998,227.00517725999816,54447.8221116
2023-02-19,12:08:24.000,50,11122661,-795,0,1676808503,12964.702508929993,227.02632465000352,54447.73127904001
2023-02-19,12:08:25.000,50,11122744,-795,0,1676808504,12964.702508929993,227.09681595000438,54447.7522404
2023-02-19,12:08:26.000,50,11122741,-795,0,1676808505,12964.689036309988,227.02632465000352,54447.738266160006
2023-02-19,12:08:27.000,50,11122766,-795,0,1676808506,12964.641882139993,227.04042291000223,54447.73127904001
2023-02-19,12:08:28.000,50,11122765,-795,0,1676808507,12964.695772619998,227.07566855999903,54447.8919828
2023-02-19,12:08:29.000,50,11122728,-795,0,1676808508,12964.715981549998,227.08976681999775,54447.961854
2023-02-19,12:08:30.000,50,11122664,-795,0,1676808509,12964.736190479998,227.1109142100031,54447.93390552
2023-02-19,12:08:31.000,50,11122762,-795,0,1676808510,12964.675563689998,227.1461598599999,54447.94787976001
2023-02-19,12:08:32.000,50,11122694,-795,0,1676808511,12964.614936899998,227.13911073000054,54447.738266160006
2023-02-19,12:08:33.000,50,11122668,-795,0,1676808512,12964.621673209993,227.1461598599999,54447.80813736001
2023-02-19,12:08:34.000,50,11122703,-795,0,1676808513,12964.614936899998,227.22370029000012,54447.8919828
2023-02-19,12:08:35.000,50,11122713,-795,0,1676808514,12964.594727969998,227.18845464000333,54447.89896992001
2023-02-19,12:08:36.000,50,11122713,-795,0,1676808515,12964.466738080002,227.23779854999884,54447.75922752001
2023-02-19,12:08:37.000,50,11122714,-795,0,1676808516,12964.439792839992,227.25189681000484,54447.787176000005
2023-02-19,12:08:38.000,50,11122722,-795,0,1676808517,12964.547573800002,227.3082898499997,54447.8919828
2023-02-19,12:08:39.000,50,11122758,-795,0,1676808518,12964.547573800002,227.28009333000227,54447.92691840001
2023-02-19,12:08:40.000,50,11122674,-795,0,1676808519,12964.480210699992,227.33648637000442,54447.84307296
2023-02-19,12:08:41.000,50,11122731,-795,0,1676808520,12964.446529150002,227.37173202000122,54447.85704720001
2023-02-19,12:08:42.000,50,11122757,-795,0,1676808521,12964.365693430002,227.37173202000122,54447.67538208
2023-02-19,12:08:43.000,50,11122729,-795,0,1676808522,12964.372429739997,227.3928794099993,54447.74525328
2023-02-19,12:08:44.000,50,11122701,-795,0,1676808523,12964.419583909992,227.44927245000144,54447.85006008001
2023-02-19,12:08:45.000,50,11122714,-795,0,1676808524,12964.412847599997,227.49156723000488,54447.91993128
2023-02-19,12:08:46.000,50,11122734,-795,0,1676808525,12964.372429739997,227.48451809999824,54447.75922752001
2023-02-19,12:08:47.000,50,11122746,-795,0,1676808526,12964.325275570001,227.47746896999888,54447.54262680001
2023-02-19,12:08:48.000,50,11122578,-795,0,1676808527,12964.385902360002,227.5409111400004,54447.76621464
2023-02-19,12:08:49.000,50,11122733,-795,0,1676808528,12964.372429739997,227.53386201000103,54447.73127904001
2023-02-19,12:08:50.000,50,11122670,-795,0,1676808529,12964.325275570001,227.59025505000318,54447.74525328
2023-02-19,12:08:51.000,50,11122727,-795,0,1676808530,12964.311802949996,227.57615679000446,54447.68236920001
2023-02-19,12:08:52.000,50,11122670,-795,0,1676808531,12964.190549369996,227.61140244000126,54447.570575280006
2023-02-19,12:08:53.000,50,11122738,-795,0,1676808532,12964.257912469991,227.57615679000446,54447.549613920004
2023-02-19,12:08:54.000,50,11122730,-795,0,1676808533,12964.318539259992,227.63254982999933,54447.717304800004
2023-02-19,12:08:55.000,50,11122722,-795,0,1676808534,12964.406111290002,227.6395989599987,54447.76621464
2023-02-19,12:08:56.000,50,11122668,-795,0,1676808535,12964.318539259992,227.6536972200047,54447.6474336
2023-02-19,12:08:57.000,50,11122701,-795,0,1676808536,12964.271385089996,227.63254982999933,54447.45878136
2023-02-19,12:08:58.000,50,11122688,-795,0,1676808537,12964.298330329992,227.66074635000405,54447.570575280006
2023-02-19,12:08:59.000,50,11122662,-795,0,1676808538,12964.345484500001,227.67484461000276,54447.63345936
2023-02-19,12:09:00.000,50,11122769,-795,0,1676808539,12964.379166049992,227.7030411300002,54447.6474336
2023-02-19,12:09:01.000,50,11122714,-795,0,1676808540,12964.352220809997,227.67484461000276,54447.619485120005
2023-02-19,12:09:02.000,50,11122717,-795,0,1676808541,12964.352220809997,227.6677954800034,54447.52166544001
2023-02-19,12:09:03.000,50,11122699,-795,0,1676808542,12964.433056529997,227.7030411300002,54447.63345936
2023-02-19,12:09:04.000,50,11122654,-795,0,1676808543,12964.460001769992,227.69599200000084,54447.60551088
2023-02-19,12:09:05.000,50,11122724,-795,0,1676808544,12964.513892249997,227.68894287000148,54447.54262680001
2023-02-19,12:09:06.000,50,11122717,-795,0,1676808545,12964.433056529997,227.69599200000084,54447.47275560001
2023-02-19,12:09:07.000,50,11122730,-795,0,1676808546,12964.520628559992,227.68189374000212,54447.55660104
2023-02-19,12:09:08.000,50,11122681,-795,0,1676808547,12964.507155940002,227.72418851999828,54447.570575280006
2023-02-19,12:09:09.000,50,11122752,-795,0,1676808548,12964.601464279993,227.71713938999892,54447.71031768001
2023-02-19,12:09:10.000,50,11122682,-795,0,1676808549,12964.574519039998,227.72418851999828,54447.67538208
2023-02-19,12:09:11.000,50,11122718,-795,0,1676808550,12964.641882139993,227.73828678000427,54447.72429192
2023-02-19,12:09:12.000,50,11122705,-795,0,1676808551,12964.567782730002,227.74533591000363,54447.52865256
2023-02-19,12:09:13.000,50,11122665,-795,0,1676808552,12964.641882139993,227.72418851999828,54447.58454952
2023-02-19,12:09:14.000,50,11122754,-795,0,1676808553,12964.695772619998,227.75943417000235,54447.63345936
2023-02-19,12:09:15.000,50,11122755,-795,0,1676808554,12964.655354759998,227.71713938999892,54447.52865256
2023-02-19,12:09:16.000,50,11122728,-795,0,1676808555,12964.695772619998,227.69599200000084,54447.451794240005
2023-02-19,12:09:17.000,50,11122717,-795,0,1676808556,12964.689036309988,227.73123764999764,54447.53563968
2023-02-19,12:09:18.000,50,11122751,-795,0,1676808557,12964.756399409998,227.73828678000427,54447.69634344
2023-02-19,12:09:19.000,50,11122716,-795,0,1676808558,12964.796817269998,227.752385040003,54447.787176000005
2023-02-19,12:09:20.000,50,11122700,-795,0,1676808559,12964.796817269998,227.74533591000363,54447.71031768001
2023-02-19,12:09:21.000,50,11122761,-795,0,1676808560,12964.749663099989,227.7664833000017,54447.59153664001
2023-02-19,12:09:22.000,50,11122721,-795,0,1676808561,12964.689036309988,227.74533591000363,54447.36096168
2023-02-19,12:09:23.000,50,11122777,-795,0,1676808562,12964.769872029989,227.71713938999892,54447.52865256
2023-02-19,12:09:24.000,50,11122707,-795,0,1676808563,12964.830498819989,227.7664833000017,54447.69634344
2023-02-19,12:09:25.000,50,11122738,-795,0,1676808564,12964.904598229994,227.752385040003,54447.73127904001
2023-02-19,12:09:26.000,50,11122720,-795,0,1676808565,12964.843971439994,227.752385040003,54447.68935632001
2023-02-19,12:09:27.000,50,11122697,-795,0,1676808566,12964.857444059999,227.73123764999764,54447.54262680001
2023-02-19,12:09:28.000,50,11122724,-795,0,1676808567,12964.850707749989,227.74533591000363,54447.549613920004
2023-02-19,12:09:29.000,50,11122675,-795,0,1676808568,12964.877652989999,227.73123764999764,54447.60551088
2023-02-19,12:09:30.000,50,11122729,-795,0,1676808569,12964.857444059999,227.73828678000427,54447.62647224
2023-02-19,12:09:31.000,50,11122767,-795,0,1676808570,12964.884389299994,227.71009025999956,54447.65442072
2023-02-19,12:09:32.000,50,11122740,-795,0,1676808571,12964.823762509994,227.73828678000427,54447.451794240005
2023-02-19,12:09:33.000,50,11122757,-795,0,1676808572,12964.857444059999,227.752385040003,54447.570575280006
2023-02-19,12:09:34.000,50,11122707,-795,0,1676808573,12964.89112560999,227.74533591000363,54447.71031768001
2023-02-19,12:09:35.000,50,11122765,-795,0,1676808574,12964.918070849999,227.74533591000363,54447.738266160006
2023-02-19,12:09:36.000,50,11122691,-795,0,1676808575,12964.884389299994,227.7664833000017,54447.72429192
2023-02-19,12:09:37.000,50,11122693,-795,0,1676808576,12964.823762509994,227.73828678000427,54447.500704080005
2023-02-19,12:09:38.000,50,11122684,-795,0,1676808577,12964.830498819989,227.8158272100045,54447.60551088
2023-02-19,12:09:39.000,50,11122709,-795,0,1676808578,12964.91133453999,227.8017289499985,54447.66140784001
2023-02-19,12:09:40.000,50,11122716,-795,0,1676808579,12964.857444059999,227.83697460000258,54447.668394960005
2023-02-19,12:09:41.000,50,11122741,-795,0,1676808580,12964.830498819989,227.82992547000322,54447.62647224
2023-02-19,12:09:42.000,50,11122735,-795,0,1676808581,12964.823762509994,227.85812199000065,54447.62647224
2023-02-19,12:09:43.000,50,11122749,-795,0,1676808582,12964.864180369994,227.8158272100045,54447.738266160006
2023-02-19,12:09:44.000,50,11122668,-795,0,1676808583,12964.850707749989,227.87926937999873,54447.7522404
2023-02-19,12:09:45.000,50,11122743,-795,0,1676808584,12964.864180369994,227.87222024999937,54447.68236920001
2023-02-19,12:09:46.000,50,11122734,-795,0,1676808585,12964.823762509994,227.89336764000473,54447.74525328
2023-02-19,12:09:47.000,50,11122705,-795,0,1676808586,12964.823762509994,227.9497606799996,54447.68236920001
2023-02-19,12:09:48.000,50,11122738,-795,0,1676808587,12964.783344649994,227.95680980999896,54447.76621464
2023-02-19,12:09:49.000,50,11122721,-795,0,1676808588,12964.870916679989,227.9497606799996,54447.954866880005
2023-02-19,12:09:50.000,50,11122730,-795,0,1676808589,12964.904598229994,227.99205546000303,54447.98980248
2023-02-19,12:09:51.000,50,11122706,-795,0,1676808590,12964.897861919999,228.02025198000047,54447.98281536
2023-02-19,12:09:52.000,50,11122705,-795,0,1676808591,12964.783344649994,228.0132028500011,54447.82909872001
2023-02-19,12:09:53.000,50,11122651,-795,0,1676808592,12964.810289889989,228.0484484999979,54447.87102144
2023-02-19,12:09:54.000,50,11122715,-795,0,1676808593,12964.810289889989,228.10484154000005,54447.94089264
2023-02-19,12:09:55.000,50,11122698,-795,0,1676808594,12964.837235129999,228.0977924100007,54447.97582824001
2023-02-19,12:09:56.000,50,11122709,-795,0,1676808595,12964.722717859993,228.0977924100007,54447.87102144
2023-02-19,12:09:57.000,50,11122723,-795,0,1676808596,12964.790080959989,228.12598892999813,54447.99678960001
2023-02-19,12:09:58.000,50,11122726,-795,0,1676808597,12964.796817269998,228.1612345800022,54448.073647920006
2023-02-19,12:09:59.000,50,11122725,-795,0,1676808598,12964.756399409998,228.1612345800022,54448.10858352
2023-02-19,12:10:00.000,50,11122696,-795,0,1676808599,12964.729454169988,228.18238197000028,54448.08063504
2023-02-19,12:10:01.000,50,11122709,-795,0,1676808600,12964.736190479998,228.16828371000156,54448.0317252
2023-02-19,12:10:02.000,50,11122701,-795,0,1676808601,12964.635145829998,228.21057848999772,54447.96884112
2023-02-19,12:10:03.000,50,11122725,-795,0,1676808602,12964.635145829998,228.18238197000028,54447.85006008001
2023-02-19,12:10:04.000,50,11122728,-795,0,1676808603,12964.594727969998,228.18238197000028,54448.1015964
2023-02-19,12:10:05.000,50,11122760,-795,0,1676808604,12964.648618449988,228.21057848999772,54448.04569944001
2023-02-19,12:10:06.000,50,11122791,-795,0,1676808605,12964.513892249997,228.21057848999772,54448.11557064001
2023-02-19,12:10:07.000,50,11122776,-795,0,1676808606,12964.473474389997,228.21057848999772,54448.01076384
2023-02-19,12:10:08.000,50,11122705,-795,0,1676808607,12964.480210699992,228.2246767500037,54448.1015964
2023-02-19,12:10:09.000,50,11122742,-795,0,1676808608,12964.439792839992,228.23877501000243,54448.01076384
2023-02-19,12:10:10.000,50,11122739,-795,0,1676808609,12964.399374979992,228.2246767500037,54448.05967368
2023-02-19,12:10:11.000,50,11122710,-795,0,1676808610,12964.352220809997,228.196480229999,54448.052686560004
2023-02-19,12:10:12.000,50,11122694,-795,0,1676808611,12964.244439850001,228.21762762000435,54447.85704720001
2023-02-19,12:10:13.000,50,11122747,-795,0,1676808612,12964.291594019996,228.21057848999772,54447.96884112
2023-02-19,12:10:14.000,50,11122743,-795,0,1676808613,12964.264648780001,228.2246767500037,54448.05967368
2023-02-19,12:10:15.000,50,11122693,-795,0,1676808614,12964.257912469991,228.23877501000243,54448.05967368
2023-02-19,12:10:16.000,50,11122690,-795,0,1676808615,12964.177076749991,228.2458241400018,54448.073647920006
2023-02-19,12:10:17.000,50,11122705,-795,0,1676808616,12964.1433952,228.2246767500037,54447.884995680004
2023-02-19,12:10:18.000,50,11122678,-795,0,1676808617,12964.09624102999,228.2458241400018,54447.954866880005
2023-02-19,12:10:19.000,50,11122691,-795,0,1676808618,12964.150131509996,228.2458241400018,54448.01076384
2023-02-19,12:10:20.000,50,11122762,-795,0,1676808619,12964.11644995999,228.2458241400018,54448.01775096001
2023-02-19,12:10:21.000,50,11122756,-795,0,1676808620,12964.12318627,228.2246767500037,54448.003776720005
2023-02-19,12:10:22.000,50,11122743,-795,0,1676808621,12964.03561423999,228.23172588000307,54447.86403432
2023-02-19,12:10:23.000,50,11122687,-795,0,1676808622,12963.92109697,228.2458241400018,54447.787176000005
2023-02-19,12:10:24.000,50,11122723,-795,0,1676808623,12964.008668999995,228.23172588000307,54448.01076384
2023-02-19,12:10:25.000,50,11122728,-795,0,1676808624,12963.99519637999,228.23877501000243,54447.94787976001
2023-02-19,12:10:26.000,50,11122710,-795,0,1676808625,12964.00193269,228.23172588000307,54447.97582824001
2023-02-19,12:10:27.000,50,11122691,-795,0,1676808626,12963.93456958999,228.21762762000435,54447.82909872001
2023-02-19,12:10:28.000,50,11122718,-795,0,1676808627,12963.91436065999,228.17533284000092,54447.94089264
2023-02-19,12:10:29.000,50,11122706,-795,0,1676808628,12963.96151483,228.18943109999964,54448.122557760005
2023-02-19,12:10:30.000,50,11122710,-795,0,1676808629,12963.99519637999,228.12598892999813,54448.01775096001
2023-02-19,12:10:31.000,50,11122740,-795,0,1676808630,12963.948042209995,228.14713632000348,54448.01076384
2023-02-19,12:10:32.000,50,11122733,-795,0,1676808631,12963.846997559995,228.12598892999813,54447.836085840005
2023-02-19,12:10:33.000,50,11122739,-795,0,1676808632,12963.85373386999,228.1118906699994,54447.98281536
2023-02-19,12:10:34.000,50,11122721,-795,0,1676808633,12963.846997559995,228.14713632000348,54448.19941608
2023-02-19,12:10:35.000,50,11122738,-795,0,1676808634,12963.81331600999,228.13303806000476,54448.09460928001
2023-02-19,12:10:36.000,50,11122693,-795,0,1676808635,12963.73248028999,228.0977924100007,54448.01076384
2023-02-19,12:10:37.000,50,11122718,-795,0,1676808636,12963.81331600999,228.0977924100007,54448.02473808001
2023-02-19,12:10:38.000,50,11122779,-795,0,1676808637,12963.82005232,228.0625467600039,54448.18544184001
2023-02-19,12:10:39.000,50,11122690,-795,0,1676808638,12963.75942553,228.05549763000454,54448.171467600005
2023-02-19,12:10:40.000,50,11122701,-795,0,1676808639,12963.739216599999,228.05549763000454,54448.06666080001
2023-02-19,12:10:41.000,50,11122730,-795,0,1676808640,12963.698798739999,228.0484484999979,54448.0317252
2023-02-19,12:10:42.000,50,11122749,-795,0,1676808641,12963.658380879999,227.9991045900024,54447.8919828
2023-02-19,12:10:43.000,50,11122691,-795,0,1676808642,12963.665117189994,227.97090806999768,54447.93390552
2023-02-19,12:10:44.000,50,11122754,-795,0,1676808643,12963.71227135999,227.9779572000043,54448.05967368
2023-02-19,12:10:45.000,50,11122695,-795,0,1676808644,12963.71227135999,227.98500633000367,54448.09460928001
2023-02-19,12:10:46.000,50,11122704,-795,0,1676808645,12963.671853499989,227.92156416000216,54448.03871232
2023-02-19,12:10:47.000,50,11122700,-795,0,1676808646,12963.638171949999,227.94271155000024,54447.89896992001
2023-02-19,12:10:48.000,50,11122664,-795,0,1676808647,12963.658380879999,227.90746590000344,54447.94089264
2023-02-19,12:10:49.000,50,11122718,-795,0,1676808648,12963.631435639989,227.92156416000216,54447.92691840001
2023-02-19,12:10:50.000,50,11122682,-795,0,1676808649,12963.658380879999,227.92861329000152,54447.954866880005
2023-02-19,12:10:51.000,50,11122716,-795,0,1676808650,12963.631435639989,227.93566242000088,54447.86403432
2023-02-19,12:10:52.000,50,11122758,-795,0,1676808651,12963.523654679993,227.87222024999937,54447.87102144
2023-02-19,12:10:53.000,50,11122737,-795,0,1676808652,12963.570808849989,227.89336764000473,54447.92691840001
2023-02-19,12:10:54.000,50,11122736,-795,0,1676808653,12963.671853499989,227.85812199000065,54448.01076384
2023-02-19,12:10:55.000,50,11122728,-795,0,1676808654,12963.658380879999,227.8863185099981,54448.01076384
2023-02-19,12:10:56.000,50,11122658,-795,0,1676808655,12963.611226709989,227.87222024999937,54447.905957040006
2023-02-19,12:10:57.000,50,11122715,-795,0,1676808656,12963.604490399994,227.82287634000386,54447.85006008001
2023-02-19,12:10:58.000,50,11122701,-795,0,1676808657,12963.591017779989,227.8158272100045,54447.89896992001
2023-02-19,12:10:59.000,50,11122726,-795,0,1676808658,12963.631435639989,227.87222024999937,54447.96884112
2023-02-19,12:11:00.000,50,11122741,-795,0,1676808659,12963.638171949999,227.86517112,54447.96884112
2023-02-19,12:11:01.000,50,11122692,-795,0,1676808660,12963.631435639989,227.8510728600013,54447.94787976001
2023-02-19,12:11:02.000,50,11122762,-795,0,1676808661,12963.638171949999,227.82992547000322,54447.954866880005
2023-02-19,12:11:03.000,50,11122733,-795,0,1676808662,12963.658380879999,227.84402373000194,54448.04569944001
2023-02-19,12:11:04.000,50,11122720,-795,0,1676808663,12963.665117189994,227.80877807999786,54447.97582824001
2023-02-19,12:11:05.000,50,11122752,-795,0,1676808664,12963.638171949999,227.83697460000258,54447.954866880005
2023-02-19,12:11:06.000,50,11122714,-795,0,1676808665,12963.577545159998,227.82992547000322,54447.8221116
2023-02-19,12:11:07.000,50,11122692,-795,0,1676808666,12963.516918369998,227.78058156000043,54447.7522404
2023-02-19,12:11:08.000,50,11122733,-795,0,1676808667,12963.604490399994,227.8017289499985,54447.94089264
2023-02-19,12:11:09.000,50,11122717,-795,0,1676808668,12963.611226709989,227.78058156000043,54448.09460928001
2023-02-19,12:11:10.000,50,11122756,-795,0,1676808669,12963.644908259994,227.7664833000017,54448.16448048001
2023-02-19,12:11:11.000,50,11122764,-795,0,1676808670,12963.658380879999,227.79467981999915,54448.15050624
2023-02-19,12:11:12.000,50,11122696,-795,0,1676808671,12963.631435639989,227.75943417000235,54447.96884112
2023-02-19,12:11:13.000,50,11122708,-795,0,1676808672,12963.584281469994,227.752385040003,54448.003776720005
2023-02-19,12:11:14.000,50,11122748,-795,0,1676808673,12963.523654679993,227.73828678000427,54447.89896992001
2023-02-19,12:11:15.000,50,11122718,-795,0,1676808674,12963.516918369998,227.77353243000107,54447.98281536
2023-02-19,12:11:16.000,50,11122733,-795,0,1676808675,12963.584281469994,227.77353243000107,54448.12954488
2023-02-19,12:11:17.000,50,11122702,-795,0,1676808676,12963.597754089998,227.71713938999892,54448.18544184001
2023-02-19,12:11:18.000,50,11122721,-795,0,1676808677,12963.483236819993,227.71713938999892,54447.99678960001
2023-02-19,12:11:19.000,50,11122696,-795,0,1676808678,12963.516918369998,227.72418851999828,54448.003776720005
2023-02-19,12:11:20.000,50,11122733,-795,0,1676808679,12963.564072539994,227.72418851999828,54448.073647920006
2023-02-19,12:11:21.000,50,11122720,-795,0,1676808680,12963.516918369998,227.71009025999956,54448.05967368
2023-02-19,12:11:22.000,50,11122704,-795,0,1676808681,12963.449555269988,227.68189374000212,54447.787176000005
2023-02-19,12:11:23.000,50,11122708,-795,0,1676808682,12963.510182059988,227.69599200000084,54447.91294416
2023-02-19,12:11:24.000,50,11122726,-795,0,1676808683,12963.395664789998,227.74533591000363,54447.94089264
2023-02-19,12:11:25.000,50,11122736,-795,0,1676808684,12963.415873719998,227.71009025999956,54447.98980248
2023-02-19,12:11:26.000,50,11122779,-795,0,1676808685,12963.402401099993,227.66074635000405,54448.01076384
2023-02-19,12:11:27.000,50,11122768,-795,0,1676808686,12963.463027889993,227.71713938999892,54448.12954488
2023-02-19,12:11:28.000,50,11122744,-795,0,1676808687,12963.456291579998,227.67484461000276,54448.09460928001
2023-02-19,12:11:29.000,50,11122746,-795,0,1676808688,12963.395664789998,227.6677954800034,54448.04569944001
2023-02-19,12:11:30.000,50,11122719,-795,0,1676808689,12963.382192169993,227.67484461000276,54448.0317252
2023-02-19,12:11:31.000,50,11122737,-795,0,1676808690,12963.301356449992,227.72418851999828,54447.98281536
2023-02-19,12:11:32.000,50,11122705,-795,0,1676808691,12963.193575489997,227.71009025999956,54447.85704720001
2023-02-19,12:11:33.000,50,11122720,-795,0,1676808692,12963.173366559997,227.69599200000084,54447.905957040006
2023-02-19,12:11:34.000,50,11122705,-795,0,1676808693,12963.240729659992,227.74533591000363,54448.0317252
2023-02-19,12:11:35.000,50,11122707,-795,0,1676808694,12963.193575489997,227.74533591000363,54448.05967368
2023-02-19,12:11:36.000,50,11122702,-795,0,1676808695,12963.166630250002,227.72418851999828,54447.98281536
2023-02-19,12:11:37.000,50,11122733,-795,0,1676808696,12963.072321909996,227.73123764999764,54447.954866880005
2023-02-19,12:11:38.000,50,11122750,-795,0,1676808697,12962.890441539996,227.7030411300002,54447.58454952
2023-02-19,12:11:39.000,50,11122656,-795,0,1676808698,12962.951068329996,227.75943417000235,54447.787176000005
2023-02-19,12:11:40.000,50,11122766,-795,0,1676808699,12962.991486189996,227.7664833000017,54447.97582824001
2023-02-19,12:11:41.000,50,11122709,-795,0,1676808700,12962.917386779991,227.7664833000017,54447.87800856001
2023-02-19,12:11:42.000,50,11122719,-795,0,1676808701,12962.870232609996,227.77353243000107,54447.836085840005
2023-02-19,12:11:43.000,50,11122728,-795,0,1676808702,12962.829814749995,227.7876306899998,54447.97582824001
2023-02-19,12:11:44.000,50,11122718,-795,0,1676808703,12962.76245165,227.8017289499985,54447.86403432
2023-02-19,12:11:45.000,50,11122694,-795,0,1676808704,12962.769187959995,227.77353243000107,54447.8919828
2023-02-19,12:11:46.000,50,11122746,-795,0,1676808705,12962.688352239995,227.77353243000107,54447.81512448
2023-02-19,12:11:47.000,50,11122712,-795,0,1676808706,12962.64119807,227.7876306899998,54447.72429192
2023-02-19,12:11:48.000,50,11122710,-795,0,1676808707,12962.647934379995,227.75943417000235,54447.64044648001
2023-02-19,12:11:49.000,50,11122726,-795,0,1676808708,12962.68161593,227.79467981999915,54447.787176000005
2023-02-19,12:11:50.000,50,11122736,-795,0,1676808709,12962.72203379,227.83697460000258,54448.01076384
2023-02-19,12:11:51.000,50,11122713,-795,0,1676808710,12962.688352239995,227.86517112,54448.136532
2023-02-19,12:11:52.000,50,11122710,-795,0,1676808711,12962.607516519995,227.8158272100045,54447.87800856001
2023-02-19,12:11:53.000,50,11122751,-795,0,1676808712,12962.647934379995,227.83697460000258,54447.92691840001
2023-02-19,12:11:54.000,50,11122669,-795,0,1676808713,12962.607516519995,227.85812199000065,54447.85006008001
2023-02-19,12:11:55.000,50,11122726,-795,0,1676808714,12962.526680799994,227.82992547000322,54447.65442072
2023-02-19,12:11:56.000,50,11122722,-795,0,1676808715,12962.567098659994,227.8510728600013,54447.99678960001
2023-02-19,12:11:57.000,50,11122687,-795,0,1676808716,12962.519944489999,227.87926937999873,54447.94787976001
2023-02-19,12:11:58.000,50,11122692,-795,0,1676808717,12962.466054009994,227.84402373000194,54447.961854
2023-02-19,12:11:59.000,50,11122742,-795,0,1676808718,12962.486262939994,227.87926937999873,54447.80115024
2023-02-19,12:12:00.000,50,11122696,-795,0,1676808719,12962.47279031999,227.8510728600013,54448.052686560004
2023-02-19,12:12:01.000,50,11122777,-795,0,1676808720,12962.412163529989,227.82992547000322,54447.97582824001
2023-02-19,12:12:02.000,50,11122684,-795,0,1676808721,12962.398690909999,227.82287634000386,54447.787176000005
2023-02-19,12:12:03.000,50,11122717,-795,0,1676808722,12962.405427219994,227.84402373000194,54447.8221116
2023-02-19,12:12:04.000,50,11122727,-795,0,1676808723,12962.439108769999,227.80877807999786,54447.94089264
2023-02-19,12:12:05.000,50,11122752,-795,0,1676808724,12962.445845079994,227.84402373000194,54447.96884112
2023-02-19,12:12:06.000,50,11122723,-795,0,1676808725,12962.412163529989,227.80877807999786,54447.96884112
2023-02-19,12:12:07.000,50,11122754,-795,0,1676808726,12962.391954599989,227.82287634000386,54447.8221116
2023-02-19,12:12:08.000,50,11122687,-795,0,1676808727,12962.418899839999,227.8017289499985,54447.905957040006
2023-02-19,12:12:09.000,50,11122754,-795,0,1676808728,12962.371745669989,227.79467981999915,54447.91294416
2023-02-19,12:12:10.000,50,11122729,-795,0,1676808729,12962.331327809989,227.8158272100045,54447.84307296
2023-02-19,12:12:11.000,50,11122711,-795,0,1676808730,12962.331327809989,227.78058156000043,54447.8221116
2023-02-19,12:12:12.000,50,11122713,-795,0,1676808731,12962.263964709993,227.7876306899998,54447.66140784001
2023-02-19,12:12:13.000,50,11122736,-795,0,1676808732,12962.277437329998,227.78058156000043,54447.74525328
2023-02-19,12:12:14.000,50,11122743,-795,0,1676808733,12962.338064119998,227.79467981999915,54447.8221116
2023-02-19,12:12:15.000,50,11122723,-795,0,1676808734,12962.270701019988,227.8017289499985,54447.787176000005
2023-02-19,12:12:16.000,50,11122701,-795,0,1676808735,12962.270701019988,227.87222024999937,54447.7522404
2023-02-19,12:12:17.000,50,11122726,-795,0,1676808736,12962.183128989993,227.85812199000065,54447.59852376
2023-02-19,12:12:18.000,50,11122647,-795,0,1676808737,12962.210074230003,227.90041677000409,54447.58454952
2023-02-19,12:12:19.000,50,11122696,-795,0,1676808738,12962.210074230003,227.8863185099981,54447.71031768001
2023-02-19,12:12:20.000,50,11122707,-795,0,1676808739,12962.176392679998,227.90041677000409,54447.787176000005
2023-02-19,12:12:21.000,50,11122717,-795,0,1676808740,12962.162920059993,227.90746590000344,54447.71031768001
2023-02-19,12:12:22.000,50,11122744,-795,0,1676808741,12962.149447440002,227.94271155000024,54447.69634344
2023-02-19,12:12:23.000,50,11122745,-795,0,1676808742,12962.156183749998,227.92156416000216,54447.77320176
2023-02-19,12:12:24.000,50,11122653,-795,0,1676808743,12962.135974819998,227.92861329000152,54447.70333056
2023-02-19,12:12:25.000,50,11122680,-795,0,1676808744,12961.994512309997,227.92861329000152,54447.45878136
2023-02-19,12:12:26.000,50,11122736,-795,0,1676808745,12962.034930169997,227.92156416000216,54447.52166544001
2023-02-19,12:12:27.000,50,11122717,-795,0,1676808746,12962.034930169997,227.92156416000216,54447.53563968
2023-02-19,12:12:28.000,50,11122746,-795,0,1676808747,12962.028193860002,227.87926937999873,54447.619485120005
2023-02-19,12:12:29.000,50,11122698,-795,0,1676808748,12962.014721239997,227.89336764000473,54447.67538208
2023-02-19,12:12:30.000,50,11122699,-795,0,1676808749,12962.034930169997,227.87926937999873,54447.68236920001
2023-02-19,12:12:31.000,50,11122758,-795,0,1676808750,12962.028193860002,227.84402373000194,54447.72429192
2023-02-19,12:12:32.000,50,11122648,-795,0,1676808751,12962.007984930002,227.8510728600013,54447.61249800001
2023-02-19,12:12:33.000,50,11122722,-795,0,1676808752,12961.994512309997,227.87222024999937,54447.63345936
2023-02-19,12:12:34.000,50,11122723,-795,0,1676808753,12961.940621829992,227.8510728600013,54447.5076912
2023-02-19,12:12:35.000,50,11122787,-795,0,1676808754,12962.034930169997,227.84402373000194,54447.6474336
2023-02-19,12:12:36.000,50,11122740,-795,0,1676808755,12961.920412899992,227.82992547000322,54447.54262680001
2023-02-19,12:12:37.000,50,11122757,-795,0,1676808756,12961.940621829992,227.79467981999915,54447.52166544001
2023-02-19,12:12:38.000,50,11122794,-795,0,1676808757,12961.933885519997,227.84402373000194,54447.47974272
2023-02-19,12:12:39.000,50,11122721,-795,0,1676808758,12962.028193860002,227.7876306899998,54447.68236920001
2023-02-19,12:12:40.000,50,11122697,-795,0,1676808759,12961.947358140002,227.77353243000107,54447.66140784001
2023-02-19,12:12:41.000,50,11122734,-795,0,1676808760,12961.927149210002,227.78058156000043,54447.56358816001
2023-02-19,12:12:42.000,50,11122771,-795,0,1676808761,12961.866522420001,227.7664833000017,54447.44480712001
2023-02-19,12:12:43.000,50,11122752,-795,0,1676808762,12961.839577179991,227.752385040003,54447.51467832001
2023-02-19,12:12:44.000,50,11122731,-795,0,1676808763,12961.873258729996,227.72418851999828,54447.60551088
2023-02-19,12:12:45.000,50,11122706,-795,0,1676808764,12961.826104560001,227.71009025999956,54447.59852376
2023-02-19,12:12:46.000,50,11122747,-795,0,1676808765,12961.819368249991,227.7030411300002,54447.549613920004
2023-02-19,12:12:47.000,50,11122718,-795,0,1676808766,12961.819368249991,227.7030411300002,54447.549613920004
2023-02-19,12:12:48.000,50,11122666,-795,0,1676808767,12961.72505991,227.68894287000148,54447.44480712001
2023-02-19,12:12:49.000,50,11122714,-795,0,1676808768,12961.738532529991,227.67484461000276,54447.45878136
2023-02-19,12:12:50.000,50,11122695,-795,0,1676808769,12961.69811466999,227.67484461000276,54447.500704080005
2023-02-19,12:12:51.000,50,11122712,-795,0,1676808770,12961.70485098,227.62550069999998,54447.48672984
2023-02-19,12:12:52.000,50,11122695,-795,0,1676808771,12961.60380633,227.66074635000405,54447.34698744001
2023-02-19,12:12:53.000,50,11122707,-795,0,1676808772,12961.66443312,227.6395989599987,54447.402884400006
2023-02-19,12:12:54.000,50,11122695,-795,0,1676808773,12961.610542639995,227.6677954800034,54447.333013200005
2023-02-19,12:12:55.000,50,11122770,-795,0,1676808774,12961.61727894999,227.6395989599987,54447.30506472001
2023-02-19,12:12:56.000,50,11122698,-795,0,1676808775,12961.57686108999,227.61845157000062,54447.43083288
2023-02-19,12:12:57.000,50,11122692,-795,0,1676808776,12961.51623429999,227.61140244000126,54447.2980776
2023-02-19,12:12:58.000,50,11122696,-795,0,1676808777,12961.52297061,227.59730418000254,54447.30506472001
2023-02-19,12:12:59.000,50,11122746,-795,0,1676808778,12961.408453339995,227.61845157000062,54447.09545112
2023-02-19,12:13:00.000,50,11122688,-795,0,1676808779,12961.489289059995,227.59730418000254,54447.31903896
2023-02-19,12:13:01.000,50,11122706,-795,0,1676808780,12961.428662269995,227.62550069999998,54447.284103360005
2023-02-19,12:13:02.000,50,11122704,-795,0,1676808781,12961.428662269995,227.61140244000126,54447.22820640001
2023-02-19,12:13:03.000,50,11122726,-795,0,1676808782,12961.48255275,227.58320592000382,54447.24218064
2023-02-19,12:13:04.000,50,11122678,-795,0,1676808783,12961.44213489,227.59025505000318,54447.1932708
2023-02-19,12:13:05.000,50,11122714,-795,0,1676808784,12961.40171703,227.59730418000254,54447.22121928
2023-02-19,12:13:06.000,50,11122657,-795,0,1676808785,12961.327617619994,227.61140244000126,54447.22820640001
2023-02-19,12:13:07.000,50,11122731,-795,0,1676808786,12961.33435392999,227.58320592000382,54447.17230944
2023-02-19,12:13:08.000,50,11122711,-795,0,1676808787,12961.34109024,227.59730418000254,54447.34698744001
2023-02-19,12:13:09.000,50,11122699,-795,0,1676808788,12961.35456285999,227.56910765999783,54447.32602608001
2023-02-19,12:13:10.000,50,11122705,-795,0,1676808789,12961.32088131,227.5550093999991,54447.32602608001
2023-02-19,12:13:11.000,50,11122757,-795,0,1676808790,12961.32088131,227.56910765999783,54447.333013200005
2023-02-19,12:13:12.000,50,11122665,-795,0,1676808791,12961.307408689994,227.56910765999783,54447.25615488001
2023-02-19,12:13:13.000,50,11122751,-795,0,1676808792,12961.307408689994,227.53386201000103,54447.2980776
2023-02-19,12:13:14.000,50,11122698,-795,0,1676808793,12961.29393606999,227.5409111400004,54447.24218064
2023-02-19,12:13:15.000,50,11122709,-795,0,1676808794,12961.34109024,227.53386201000103,54447.34000032
2023-02-19,12:13:16.000,50,11122716,-795,0,1676808795,12961.32088131,227.54796026999975,54447.34698744001
2023-02-19,12:13:17.000,50,11122733,-795,0,1676808796,12961.27372713999,227.48451809999824,54447.25615488001
2023-02-19,12:13:18.000,50,11122746,-795,0,1676808797,12961.300672379999,227.49156723000488,54447.263142
2023-02-19,12:13:19.000,50,11122716,-795,0,1676808798,12961.35456285999,227.49861636000423,54447.38891016
2023-02-19,12:13:20.000,50,11122697,-795,0,1676808799,12961.33435392999,227.46337071000016,54447.333013200005
2023-02-19,12:13:21.000,50,11122700,-795,0,1676808800,12961.27372713999,227.4563215800008,54447.31205184
2023-02-19,12:13:22.000,50,11122710,-795,0,1676808801,12961.287199759994,227.47041983999952,54447.17929656001
2023-02-19,12:13:23.000,50,11122679,-795,0,1676808802,12961.266990829994,227.43517419000273,54447.165322320005
2023-02-19,12:13:24.000,50,11122749,-795,0,1676808803,12961.280463449999,227.46337071000016,54447.284103360005
2023-02-19,12:13:25.000,50,11122727,-795,0,1676808804,12961.33435392999,227.41402680000465,54447.3679488
2023-02-19,12:13:26.000,50,11122726,-795,0,1676808805,12961.199627729999,227.4563215800008,54447.165322320005
2023-02-19,12:13:27.000,50,11122744,-795,0,1676808806,12961.29393606999,227.39992853999865,54447.263142
2023-02-19,12:13:28.000,50,11122701,-795,0,1676808807,12961.280463449999,227.406977669998,54447.27711624001
2023-02-19,12:13:29.000,50,11122712,-795,0,1676808808,12961.287199759994,227.34353550000378,54447.29109048
2023-02-19,12:13:30.000,50,11122714,-795,0,1676808809,12961.266990829994,227.38583027999994,54447.235193520006
2023-02-19,12:13:31.000,50,11122763,-795,0,1676808810,12961.287199759994,227.35058463000314,54447.27012912
2023-02-19,12:13:32.000,50,11122735,-795,0,1676808811,12961.186155109994,227.3294372399978,54447.20025792
2023-02-19,12:13:33.000,50,11122764,-795,0,1676808812,12961.219836659999,227.34353550000378,54447.214232160004
2023-02-19,12:13:34.000,50,11122722,-795,0,1676808813,12961.219836659999,227.33648637000442,54447.24916776
2023-02-19,12:13:35.000,50,11122662,-795,0,1676808814,12961.233309279989,227.34353550000378,54447.1932708
2023-02-19,12:13:36.000,50,11122655,-795,0,1676808815,12961.159209869998,227.36468289000186,54447.165322320005
2023-02-19,12:13:37.000,50,11122702,-795,0,1676808816,12961.152473559989,227.31533897999907,54447.067502640006
2023-02-19,12:13:38.000,50,11122667,-795,0,1676808817,12961.112055699989,227.35058463000314,54447.01160568001
2023-02-19,12:13:39.000,50,11122716,-795,0,1676808818,12961.172682489989,227.33648637000442,54447.17230944
2023-02-19,12:13:40.000,50,11122718,-795,0,1676808819,12961.132264629989,227.37878115000058,54447.13737384001
2023-02-19,12:13:41.000,50,11122699,-795,0,1676808820,12961.112055699989,227.35058463000314,54447.06051552001
2023-02-19,12:13:42.000,50,11122721,-795,0,1676808821,12961.159209869998,227.3294372399978,54447.07448976
2023-02-19,12:13:43.000,50,11122700,-795,0,1676808822,12961.159209869998,227.37173202000122,54447.08147688
2023-02-19,12:13:44.000,50,11122661,-795,0,1676808823,12961.098583079998,227.3576337600025,54447.01160568001
2023-02-19,12:13:45.000,50,11122682,-795,0,1676808824,12961.186155109994,227.37878115000058,54447.09545112
2023-02-19,12:13:46.000,50,11122657,-795,0,1676808825,12961.213100349989,227.37878115000058,54447.17230944
2023-02-19,12:13:47.000,50,11122735,-795,0,1676808826,12961.159209869998,227.37173202000122,54447.13737384001
2023-02-19,12:13:48.000,50,11122711,-795,0,1676808827,12961.139000939998,227.37173202000122,54447.02557992
2023-02-19,12:13:49.000,50,11122733,-795,0,1676808828,12961.165946179994,227.34353550000378,54447.10942536001
2023-02-19,12:13:50.000,50,11122676,-795,0,1676808829,12961.226572969994,227.3294372399978,54447.29109048
2023-02-19,12:13:51.000,50,11122699,-795,0,1676808830,12961.219836659999,227.33648637000442,54447.25615488001
2023-02-19,12:13:52.000,50,11122705,-795,0,1676808831,12961.132264629989,227.33648637000442,54447.06051552001
2023-02-19,12:13:53.000,50,11122660,-795,0,1676808832,12961.25351820999,227.33648637000442,54447.17929656001
2023-02-19,12:13:54.000,50,11122696,-795,0,1676808833,12961.240045589999,227.3576337600025,54447.27012912
2023-02-19,12:13:55.000,50,11122706,-795,0,1676808834,12961.280463449999,227.3294372399978,54447.22121928
2023-02-19,12:13:56.000,50,11122665,-795,0,1676808835,12961.266990829994,227.35058463000314,54447.263142
2023-02-19,12:13:57.000,50,11122709,-795,0,1676808836,12961.25351820999,227.3294372399978,54447.165322320005
2023-02-19,12:13:58.000,50,11122732,-795,0,1676808837,12961.246781899994,227.33648637000442,54447.214232160004
2023-02-19,12:13:59.000,50,11122713,-795,0,1676808838,12961.307408689994,227.3294372399978,54447.3679488
2023-02-19,12:14:00.000,50,11122685,-795,0,1676808839,12961.31414499999,227.33648637000442,54447.2980776
2023-02-19,12:14:01.000,50,11122736,-795,0,1676808840,12961.32088131,227.3082898499997,54447.32602608001
2023-02-19,12:14:02.000,50,11122688,-795,0,1676808841,12961.233309279989,227.32238810999843,54447.13737384001
2023-02-19,12:14:03.000,50,11122741,-795,0,1676808842,12961.266990829994,227.26599507000356,54447.20025792
2023-02-19,12:14:04.000,50,11122716,-795,0,1676808843,12961.287199759994,227.3294372399978,54447.31903896
2023-02-19,12:14:05.000,50,11122718,-795,0,1676808844,12961.31414499999,227.34353550000378,54447.38891016
2023-02-19,12:14:06.000,50,11122745,-795,0,1676808845,12961.25351820999,227.3082898499997,54447.38891016
2023-02-19,12:14:07.000,50,11122706,-795,0,1676808846,12961.287199759994,227.31533897999907,54447.39589728001
2023-02-19,12:14:08.000,50,11122682,-795,0,1676808847,12961.240045589999,227.33648637000442,54447.214232160004
2023-02-19,12:14:09.000,50,11122683,-795,0,1676808848,12961.240045589999,227.28714246000163,54447.20724504001
2023-02-19,12:14:10.000,50,11122730,-795,0,1676808849,12961.240045589999,227.33648637000442,54447.24916776
2023-02-19,12:14:11.000,50,11122723,-795,0,1676808850,12961.280463449999,227.28009333000227,54447.2980776
2023-02-19,12:14:12.000,50,11122714,-795,0,1676808851,12961.172682489989,227.3082898499997,54447.15134808
2023-02-19,12:14:13.000,50,11122734,-795,0,1676808852,12961.192891419989,227.25189681000484,54447.1932708
2023-02-19,12:14:14.000,50,11122744,-795,0,1676808853,12961.206364039994,227.27304420000291,54447.18628368001
2023-02-19,12:14:15.000,50,11122752,-795,0,1676808854,12961.206364039994,227.27304420000291,54447.214232160004
2023-02-19,12:14:16.000,50,11122633,-795,0,1676808855,12961.165946179994,227.294191590001,54447.1233996
2023-02-19,12:14:17.000,50,11122724,-795,0,1676808856,12961.139000939998,227.3082898499997,54447.10942536001
2023-02-19,12:14:18.000,50,11122674,-795,0,1676808857,12961.125528319993,227.294191590001,54447.14436096
2023-02-19,12:14:19.000,50,11122740,-795,0,1676808858,12961.172682489989,227.2589459400042,54447.18628368001
2023-02-19,12:14:20.000,50,11122706,-795,0,1676808859,12961.159209869998,227.26599507000356,54447.263142
2023-02-19,12:14:21.000,50,11122711,-795,0,1676808860,12961.152473559989,227.28714246000163,54447.18628368001
2023-02-19,12:14:22.000,50,11122727,-795,0,1676808861,12961.172682489989,227.25189681000484,54447.22820640001
2023-02-19,12:14:23.000,50,11122725,-795,0,1676808862,12961.112055699989,227.25189681000484,54447.10942536001
2023-02-19,12:14:24.000,50,11122688,-795,0,1676808863,12961.165946179994,227.27304420000291,54447.24916776
2023-02-19,12:14:25.000,50,11122714,-795,0,1676808864,12961.165946179994,227.23074941999948,54447.24916776
2023-02-19,12:14:26.000,50,11122732,-795,0,1676808865,12961.152473559989,227.2589459400042,54447.22121928
2023-02-19,12:14:27.000,50,11122701,-795,0,1676808866,12961.037956289998,227.2448476799982,54446.89282464001
2023-02-19,12:14:28.000,50,11122703,-795,0,1676808867,12961.058165219998,227.294191590001,54446.96968296001
2023-02-19,12:14:29.000,50,11122773,-795,0,1676808868,12961.078374149998,227.2589459400042,54446.92776024
2023-02-19,12:14:30.000,50,11122720,-795,0,1676808869,12961.192891419989,227.30124072000035,54447.27711624001
2023-02-19,12:14:31.000,50,11122701,-795,0,1676808870,12961.206364039994,227.294191590001,54447.30506472001
2023-02-19,12:14:32.000,50,11122703,-795,0,1676808871,12961.139000939998,227.3294372399978,54447.17929656001
2023-02-19,12:14:33.000,50,11122706,-795,0,1676808872,12961.179418799999,227.33648637000442,54447.18628368001
2023-02-19,12:14:34.000,50,11122716,-795,0,1676808873,12961.172682489989,227.37173202000122,54447.2980776
2023-02-19,12:14:35.000,50,11122710,-795,0,1676808874,12961.199627729999,227.34353550000378,54447.31903896
2023-02-19,12:14:36.000,50,11122695,-795,0,1676808875,12961.192891419989,227.3928794099993,54447.22121928
2023-02-19,12:14:37.000,50,11122728,-795,0,1676808876,12961.186155109994,227.37173202000122,54447.284103360005
2023-02-19,12:14:38.000,50,11122712,-795,0,1676808877,12961.260254519999,227.43517419000273,54447.39589728001
2023-02-19,12:14:39.000,50,11122716,-795,0,1676808878,12961.246781899994,227.44222332000209,54447.43083288
2023-02-19,12:14:40.000,50,11122646,-795,0,1676808879,12961.226572969994,227.49861636000423,54447.38891016
2023-02-19,12:14:41.000,50,11122723,-795,0,1676808880,12961.213100349989,227.46337071000016,54447.34698744001
2023-02-19,12:14:42.000,50,11122766,-795,0,1676808881,12961.165946179994,227.5409111400004,54447.1932708
2023-02-19,12:14:43.000,50,11122750,-795,0,1676808882,12961.172682489989,227.52681288000167,54447.284103360005
2023-02-19,12:14:44.000,50,11122702,-795,0,1676808883,12961.145737249994,227.56205852999847,54447.36096168
2023-02-19,12:14:45.000,50,11122721,-795,0,1676808884,12961.172682489989,227.59730418000254,54447.41685864
2023-02-19,12:14:46.000,50,11122713,-795,0,1676808885,12961.085110459993,227.62550069999998,54447.36096168
2023-02-19,12:14:47.000,50,11122741,-795,0,1676808886,12961.078374149998,227.61845157000062,54447.32602608001
2023-02-19,12:14:48.000,50,11122727,-795,0,1676808887,12961.098583079998,227.67484461000276,54447.36096168
2023-02-19,12:14:49.000,50,11122728,-795,0,1676808888,12961.078374149998,227.64664808999805,54447.3679488
2023-02-19,12:14:50.000,50,11122737,-795,0,1676808889,12961.085110459993,227.68189374000212,54447.381923040004
2023-02-19,12:14:51.000,50,11122761,-795,0,1676808890,12961.098583079998,227.68894287000148,54447.35397456001
2023-02-19,12:14:52.000,50,11122705,-795,0,1676808891,12961.004274739993,227.67484461000276,54447.263142
2023-02-19,12:14:53.000,50,11122716,-795,0,1676808892,12961.071637839988,227.6677954800034,54447.31903896
2023-02-19,12:14:54.000,50,11122792,-795,0,1676808893,12961.098583079998,227.67484461000276,54447.45878136
2023-02-19,12:14:55.000,50,11122723,-795,0,1676808894,12961.091846769988,227.68894287000148,54447.381923040004
2023-02-19,12:14:56.000,50,11122665,-795,0,1676808895,12961.051428909988,227.7030411300002,54447.24916776
2023-02-19,12:14:57.000,50,11122653,-795,0,1676808896,12960.957120569998,227.7030411300002,54447.116412480005
2023-02-19,12:14:58.000,50,11122716,-795,0,1676808897,12960.990802120003,227.69599200000084,54447.15134808
2023-02-19,12:14:59.000,50,11122788,-795,0,1676808898,12961.024483669993,227.69599200000084,54447.24218064
2023-02-19,12:15:00.000,50,11122699,-795,0,1676808899,12960.990802120003,227.67484461000276,54447.31205184
2023-02-19,12:15:01.000,50,11122729,-795,0,1676808900,12960.990802120003,227.6536972200047,54447.18628368001
2023-02-19,12:15:02.000,50,11122739,-795,0,1676808901,12960.957120569998,227.6395989599987,54447.13737384001
2023-02-19,12:15:03.000,50,11122718,-795,0,1676808902,12961.024483669993,227.61845157000062,54447.2980776
2023-02-19,12:15:04.000,50,11122656,-795,0,1676808903,12960.950384260002,227.6043533100019,54447.18628368001
2023-02-19,12:15:05.000,50,11122745,-795,0,1676808904,12960.963856879993,227.6043533100019,54447.20025792
2023-02-19,12:15:06.000,50,11122703,-795,0,1676808905,12960.923439019993,227.57615679000446,54447.14436096
2023-02-19,12:15:07.000,50,11122706,-795,0,1676808906,12960.923439019993,227.52681288000167,54447.0535284
2023-02-19,12:15:08.000,50,11122753,-795,0,1676808907,12960.957120569998,227.56910765999783,54447.24218064
2023-02-19,12:15:09.000,50,11122762,-795,0,1676808908,12960.990802120003,227.53386201000103,54447.25615488001
2023-02-19,12:15:10.000,50,11122693,-795,0,1676808909,12960.936911639998,227.53386201000103,54447.24916776
2023-02-19,12:15:11.000,50,11122684,-795,0,1676808910,12960.977329499998,227.53386201000103,54447.214232160004
2023-02-19,12:15:12.000,50,11122710,-795,0,1676808911,12960.916702709997,227.53386201000103,54447.00461856
2023-02-19,12:15:13.000,50,11122718,-795,0,1676808912,12960.963856879993,227.46337071000016,54447.08846400001
2023-02-19,12:15:14.000,50,11122655,-795,0,1676808913,12960.862812229992,227.49861636000423,54447.01160568001
2023-02-19,12:15:15.000,50,11122724,-795,0,1676808914,12960.943647949993,227.44222332000209,54447.214232160004
2023-02-19,12:15:16.000,50,11122707,-795,0,1676808915,12960.930175330002,227.39992853999865,54447.24916776
2023-02-19,12:15:17.000,50,11122729,-795,0,1676808916,12960.936911639998,227.41402680000465,54447.13038672
2023-02-19,12:15:18.000,50,11122722,-795,0,1676808917,12960.896493779997,227.37878115000058,54447.13737384001
2023-02-19,12:15:19.000,50,11122713,-795,0,1676808918,12960.916702709997,227.37173202000122,54447.30506472001
2023-02-19,12:15:20.000,50,11122720,-795,0,1676808919,12960.909966400002,227.3928794099993,54447.25615488001
2023-02-19,12:15:21.000,50,11122707,-795,0,1676808920,12960.896493779997,227.38583027999994,54447.15833520001
2023-02-19,12:15:22.000,50,11122721,-795,0,1676808921,12960.842603299992,227.3928794099993,54447.03955416001
2023-02-19,12:15:23.000,50,11122737,-795,0,1676808922,12960.822394369992,227.406977669998,54446.948721600005
2023-02-19,12:15:24.000,50,11122723,-795,0,1676808923,12960.808921750002,227.3928794099993,54447.046541280004
2023-02-19,12:15:25.000,50,11122735,-795,0,1676808924,12960.815658059997,227.421075930004,54447.17929656001
2023-02-19,12:15:26.000,50,11122688,-795,0,1676808925,12960.829130680002,227.3928794099993,54447.17230944
2023-02-19,12:15:27.000,50,11122757,-795,0,1676808926,12960.842603299992,227.421075930004,54447.13038672
2023-02-19,12:15:28.000,50,11122701,-795,0,1676808927,12960.701140789992,227.37173202000122,54446.80199208001
2023-02-19,12:15:29.000,50,11122732,-795,0,1676808928,12960.748294960002,227.406977669998,54446.878850400004
2023-02-19,12:15:30.000,50,11122761,-795,0,1676808929,12960.748294960002,227.48451809999824,54447.09545112
2023-02-19,12:15:31.000,50,11122764,-795,0,1676808930,12960.701140789992,227.44222332000209,54447.00461856
2023-02-19,12:15:32.000,50,11122719,-795,0,1676808931,12960.653986619996,227.47746896999888,54447.01160568001
2023-02-19,12:15:33.000,50,11122767,-795,0,1676808932,12960.660722929992,227.47041983999952,54446.997631440005
2023-02-19,12:15:34.000,50,11122766,-795,0,1676808933,12960.687668170001,227.48451809999824,54447.13038672
2023-02-19,12:15:35.000,50,11122681,-795,0,1676808934,12960.687668170001,227.43517419000273,54447.03955416001
2023-02-19,12:15:36.000,50,11122722,-795,0,1676808935,12960.552941969996,227.4563215800008,54446.85788904
2023-02-19,12:15:37.000,50,11122719,-795,0,1676808936,12960.552941969996,227.43517419000273,54446.74609512
2023-02-19,12:15:38.000,50,11122690,-795,0,1676808937,12960.512524109996,227.4563215800008,54446.76705648
2023-02-19,12:15:39.000,50,11122745,-795,0,1676808938,12960.579887209991,227.4563215800008,54446.89282464001
2023-02-19,12:15:40.000,50,11122714,-795,0,1676808939,12960.573150899996,227.46337071000016,54446.90679888
2023-02-19,12:15:41.000,50,11122705,-795,0,1676808940,12960.579887209991,227.43517419000273,54446.79500496
2023-02-19,12:15:42.000,50,11122710,-795,0,1676808941,12960.600096139991,227.43517419000273,54446.82295344001
2023-02-19,12:15:43.000,50,11122707,-795,0,1676808942,12960.613568759996,227.38583027999994,54446.913786
2023-02-19,12:15:44.000,50,11122682,-795,0,1676808943,12960.627041380001,227.41402680000465,54446.878850400004
2023-02-19,12:15:45.000,50,11122691,-795,0,1676808944,12960.620305069991,227.36468289000186,54446.80199208001
2023-02-19,12:15:46.000,50,11122720,-795,0,1676808945,12960.552941969996,227.32238810999843,54446.69019816
2023-02-19,12:15:47.000,50,11122725,-795,0,1676808946,12960.566414590001,227.3294372399978,54446.711159520004
2023-02-19,12:15:48.000,50,11122741,-795,0,1676808947,12960.627041380001,227.3082898499997,54446.84391480001
2023-02-19,12:15:49.000,50,11122735,-795,0,1676808948,12960.633777689996,227.31533897999907,54446.84391480001
2023-02-19,12:15:50.000,50,11122741,-795,0,1676808949,12960.640513999992,227.26599507000356,54446.899811760006
2023-02-19,12:15:51.000,50,11122751,-795,0,1676808950,12960.694404479997,227.22370029000012,54446.88583752
2023-02-19,12:15:52.000,50,11122708,-795,0,1676808951,12960.606832450001,227.22370029000012,54446.69019816
2023-02-19,12:15:53.000,50,11122720,-795,0,1676808952,12960.600096139991,227.23074941999948,54446.63430120001
2023-02-19,12:15:54.000,50,11122688,-795,0,1676808953,12960.647250310001,227.1955037700027,54446.69019816
2023-02-19,12:15:55.000,50,11122674,-795,0,1676808954,12960.667459240001,227.2096020300014,54446.6692368
2023-02-19,12:15:56.000,50,11122756,-795,0,1676808955,12960.748294960002,227.22370029000012,54446.85788904
2023-02-19,12:15:57.000,50,11122679,-795,0,1676808956,12960.707877100001,227.22370029000012,54446.79500496
2023-02-19,12:15:58.000,50,11122663,-795,0,1676808957,12960.741558649992,227.20255290000205,54446.81596632
2023-02-19,12:15:59.000,50,11122700,-795,0,1676808958,12960.768503890002,227.2096020300014,54446.913786
2023-02-19,12:16:00.000,50,11122760,-795,0,1676808959,12960.741558649992,227.1955037700027,54446.913786
2023-02-19,12:16:01.000,50,11122736,-795,0,1676808960,12960.734822339997,227.2096020300014,54446.86487616
2023-02-19,12:16:02.000,50,11122714,-795,0,1676808961,12960.694404479997,227.18845464000333,54446.739108
2023-02-19,12:16:03.000,50,11122768,-795,0,1676808962,12960.687668170001,227.23074941999948,54446.68321104001
2023-02-19,12:16:04.000,50,11122686,-795,0,1676808963,12960.741558649992,227.22370029000012,54446.87186328001
2023-02-19,12:16:05.000,50,11122720,-795,0,1676808964,12960.721349719992,227.25189681000484,54446.90679888
2023-02-19,12:16:06.000,50,11122782,-795,0,1676808965,12960.687668170001,227.2448476799982,54446.84391480001
2023-02-19,12:16:07.000,50,11122695,-795,0,1676808966,12960.680931859992,227.23779854999884,54446.65526256001
2023-02-19,12:16:08.000,50,11122690,-795,0,1676808967,12960.701140789992,227.23074941999948,54446.8089792
2023-02-19,12:16:09.000,50,11122727,-795,0,1676808968,12960.653986619996,227.28009333000227,54446.74609512
2023-02-19,12:16:10.000,50,11122736,-795,0,1676808969,12960.674195549997,227.2589459400042,54446.82295344001
2023-02-19,12:16:11.000,50,11122721,-795,0,1676808970,12960.640513999992,227.31533897999907,54446.88583752
2023-02-19,12:16:12.000,50,11122692,-795,0,1676808971,12960.552941969996,227.31533897999907,54446.781030720005
2023-02-19,12:16:13.000,50,11122701,-795,0,1676808972,12960.593359829996,227.32238810999843,54446.781030720005
2023-02-19,12:16:14.000,50,11122759,-795,0,1676808973,12960.647250310001,227.32238810999843,54446.87186328001
2023-02-19,12:16:15.000,50,11122737,-795,0,1676808974,12960.633777689996,227.32238810999843,54446.84391480001
2023-02-19,12:16:16.000,50,11122707,-795,0,1676808975,12960.593359829996,227.3294372399978,54446.80199208001
2023-02-19,12:16:17.000,50,11122768,-795,0,1676808976,12960.472106249996,227.3294372399978,54446.60635272001
2023-02-19,12:16:18.000,50,11122750,-795,0,1676808977,12960.499051489991,227.37173202000122,54446.5993656
2023-02-19,12:16:19.000,50,11122728,-795,0,1676808978,12960.512524109996,227.38583027999994,54446.69718528
2023-02-19,12:16:20.000,50,11122759,-795,0,1676808979,12960.512524109996,227.38583027999994,54446.77404360001
2023-02-19,12:16:21.000,50,11122716,-795,0,1676808980,12960.5057878,227.42812506000337,54446.6692368
2023-02-19,12:16:22.000,50,11122684,-795,0,1676808981,12960.5057878,227.406977669998,54446.739108
2023-02-19,12:16:23.000,50,11122647,-795,0,1676808982,12960.492315179996,227.406977669998,54446.72513376001
2023-02-19,12:16:24.000,50,11122727,-795,0,1676808983,12960.48557887,227.406977669998,54446.72513376001
2023-02-19,12:16:25.000,50,11122735,-795,0,1676808984,12960.47884255999,227.41402680000465,54446.68321104001
2023-02-19,12:16:26.000,50,11122708,-795,0,1676808985,12960.499051489991,227.41402680000465,54446.739108
2023-02-19,12:16:27.000,50,11122707,-795,0,1676808986,12960.43842469999,227.42812506000337,54446.57141712
2023-02-19,12:16:28.000,50,11122728,-795,0,1676808987,12960.45863362999,227.42812506000337,54446.63430120001
2023-02-19,12:16:29.000,50,11122719,-795,0,1676808988,12960.40474315,227.36468289000186,54446.396739120006
2023-02-19,12:16:30.000,50,11122711,-795,0,1676808989,12960.451897319996,227.406977669998,54446.6692368
2023-02-19,12:16:31.000,50,11122689,-795,0,1676808990,12960.512524109996,227.3928794099993,54446.74609512
2023-02-19,12:16:32.000,50,11122687,-795,0,1676808991,12960.48557887,227.3928794099993,54446.62731408
2023-02-19,12:16:33.000,50,11122683,-795,0,1676808992,12960.492315179996,227.3928794099993,54446.6692368
2023-02-19,12:16:34.000,50,11122724,-795,0,1676808993,12960.472106249996,227.3576337600025,54446.69718528
2023-02-19,12:16:35.000,50,11122657,-795,0,1676808994,12960.499051489991,227.39992853999865,54446.74609512
2023-02-19,12:16:36.000,50,11122721,-795,0,1676808995,12960.45863362999,227.38583027999994,54446.68321104001
2023-02-19,12:16:37.000,50,11122715,-795,0,1676808996,12960.539469349991,227.421075930004,54446.72513376001
2023-02-19,12:16:38.000,50,11122717,-795,0,1676808997,12960.579887209991,227.43517419000273,54446.93474736
2023-02-19,12:16:39.000,50,11122751,-795,0,1676808998,12960.586623520001,227.44927245000144,54446.93474736
2023-02-19,12:16:40.000,50,11122741,-795,0,1676808999,12960.559678279991,227.42812506000337,54446.86487616
2023-02-19,12:16:41.000,50,11122720,-795,0,1676809000,12960.532733039996,227.47746896999888,54446.83692768
2023-02-19,12:16:42.000,50,11122683,-795,0,1676809001,12960.532733039996,227.49156723000488,54446.75308224001
2023-02-19,12:16:43.000,50,11122745,-795,0,1676809002,12960.5057878,227.5197637500023,54446.739108
2023-02-19,12:16:44.000,50,11122788,-795,0,1676809003,12960.593359829996,227.52681288000167,54446.85090192001
2023-02-19,12:16:45.000,50,11122700,-795,0,1676809004,12960.579887209991,227.5550093999991,54446.94173448001
2023-02-19,12:16:46.000,50,11122715,-795,0,1676809005,12960.573150899996,227.52681288000167,54446.90679888
2023-02-19,12:16:47.000,50,11122751,-795,0,1676809006,12960.579887209991,227.52681288000167,54446.80199208001
2023-02-19,12:16:48.000,50,11122685,-795,0,1676809007,12960.586623520001,227.54796026999975,54446.87186328001
2023-02-19,12:16:49.000,50,11122705,-795,0,1676809008,12960.600096139991,227.5409111400004,54446.781030720005
2023-02-19,12:16:50.000,50,11122694,-795,0,1676809009,12960.586623520001,227.5550093999991,54446.781030720005
2023-02-19,12:16:51.000,50,11122743,-795,0,1676809010,12960.667459240001,227.56910765999783,54446.899811760006
2023-02-19,12:16:52.000,50,11122699,-795,0,1676809011,12960.647250310001,227.57615679000446,54446.83692768
2023-02-19,12:16:53.000,50,11122737,-795,0,1676809012,12960.728086030002,227.59730418000254,54446.82295344001
2023-02-19,12:16:54.000,50,11122749,-795,0,1676809013,12960.755031269997,227.6043533100019,54446.878850400004
2023-02-19,12:16:55.000,50,11122725,-795,0,1676809014,12960.781976509992,227.61140244000126,54446.99064432001
2023-02-19,12:16:56.000,50,11122747,-795,0,1676809015,12960.802185439992,227.56910765999783,54447.01160568001
2023-02-19,12:16:57.000,50,11122713,-795,0,1676809016,12960.808921750002,227.61845157000062,54446.948721600005
2023-02-19,12:16:58.000,50,11122700,-795,0,1676809017,12960.795449129997,227.62550069999998,54446.82295344001
2023-02-19,12:16:59.000,50,11122725,-795,0,1676809018,12960.815658059997,227.62550069999998,54446.77404360001
2023-02-19,12:17:00.000,50,11122757,-795,0,1676809019,12960.842603299992,227.6536972200047,54446.89282464001
2023-02-19,12:17:01.000,50,11122707,-795,0,1676809020,12960.856075919997,227.64664808999805,54446.89282464001
2023-02-19,12:17:02.000,50,11122716,-795,0,1676809021,12960.876284849997,227.6395989599987,54446.878850400004
2023-02-19,12:17:03.000,50,11122713,-795,0,1676809022,12960.950384260002,227.6677954800034,54446.97667008
2023-02-19,12:17:04.000,50,11122680,-795,0,1676809023,12960.943647949993,227.68189374000212,54446.96269584
2023-02-19,12:17:05.000,50,11122728,-795,0,1676809024,12960.930175330002,227.6677954800034,54446.997631440005
2023-02-19,12:17:06.000,50,11122733,-795,0,1676809025,12960.930175330002,227.6677954800034,54446.84391480001
2023-02-19,12:17:07.000,50,11122694,-795,0,1676809026,12960.930175330002,227.69599200000084,54446.85788904
2023-02-19,12:17:08.000,50,11122726,-795,0,1676809027,12960.957120569998,227.71009025999956,54447.046541280004
2023-02-19,12:17:09.000,50,11122723,-795,0,1676809028,12961.037956289998,227.71009025999956,54447.09545112
2023-02-19,12:17:10.000,50,11122699,-795,0,1676809029,12961.044692599993,227.68894287000148,54447.14436096
2023-02-19,12:17:11.000,50,11122700,-795,0,1676809030,12961.085110459993,227.68189374000212,54447.03955416001
2023-02-19,12:17:12.000,50,11122686,-795,0,1676809031,12961.071637839988,227.71009025999956,54446.93474736
2023-02-19,12:17:13.000,50,11122655,-795,0,1676809032,12961.044692599993,227.73123764999764,54447.01859280001
2023-02-19,12:17:14.000,50,11122714,-795,0,1676809033,12961.085110459993,227.72418851999828,54447.08147688
2023-02-19,12:17:15.000,50,11122718,-795,0,1676809034,12961.098583079998,227.7664833000017,54447.08846400001
2023-02-19,12:17:16.000,50,11122700,-795,0,1676809035,12961.071637839988,227.73828678000427,54446.997631440005
2023-02-19,12:17:17.000,50,11122681,-795,0,1676809036,12961.078374149998,227.752385040003,54447.03256704
2023-02-19,12:17:18.000,50,11122731,-795,0,1676809037,12961.165946179994,227.75943417000235,54447.15833520001
2023-02-19,12:17:19.000,50,11122733,-795,0,1676809038,12961.219836659999,227.80877807999786,54447.333013200005
2023-02-19,12:17:20.000,50,11122650,-795,0,1676809039,12961.165946179994,227.80877807999786,54447.13737384001
2023-02-19,12:17:21.000,50,11122742,-795,0,1676809040,12961.165946179994,227.80877807999786,54447.24218064
2023-02-19,12:17:22.000,50,11122721,-795,0,1676809041,12961.132264629989,227.79467981999915,54447.17230944
2023-02-19,12:17:23.000,50,11122741,-795,0,1676809042,12961.139000939998,227.80877807999786,54447.17929656001
2023-02-19,12:17:24.000,50,11122741,-795,0,1676809043,12961.199627729999,227.82992547000322,54447.29109048
2023-02-19,12:17:25.000,50,11122762,-795,0,1676809044,12961.206364039994,227.7876306899998,54447.381923040004
2023-02-19,12:17:26.000,50,11122730,-795,0,1676809045,12961.240045589999,227.8158272100045,54447.29109048
2023-02-19,12:17:27.000,50,11122781,-795,0,1676809046,12961.199627729999,227.82287634000386,54447.31903896
2023-02-19,12:17:28.000,50,11122663,-795,0,1676809047,12961.27372713999,227.8158272100045,54447.34000032
2023-02-19,12:17:29.000,50,11122661,-795,0,1676809048,12961.219836659999,227.78058156000043,54447.2980776
2023-02-19,12:17:30.000,50,11122692,-795,0,1676809049,12961.145737249994,227.752385040003,54447.08846400001
2023-02-19,12:17:31.000,50,11122715,-795,0,1676809050,12961.125528319993,227.80877807999786,54447.34000032
2023-02-19,12:17:32.000,50,11122716,-795,0,1676809051,12961.165946179994,227.77353243000107,54447.263142
2023-02-19,12:17:33.000,50,11122721,-795,0,1676809052,12961.159209869998,227.752385040003,54447.31903896
2023-02-19,12:17:34.000,50,11122706,-795,0,1676809053,12961.213100349989,227.752385040003,54447.47974272
2023-02-19,12:17:35.000,50,11122754,-795,0,1676809054,12961.233309279989,227.7664833000017,54447.46576848
2023-02-19,12:17:36.000,50,11122746,-795,0,1676809055,12961.246781899994,227.75943417000235,54447.43782
2023-02-19,12:17:37.000,50,11122688,-795,0,1676809056,12961.152473559989,227.8158272100045,54447.31903896
2023-02-19,12:17:38.000,50,11122714,-795,0,1676809057,12961.152473559989,227.77353243000107,54447.34698744001
2023-02-19,12:17:39.000,50,11122718,-795,0,1676809058,12961.192891419989,227.73828678000427,54447.41685864
2023-02-19,12:17:40.000,50,11122731,-795,0,1676809059,12961.206364039994,227.7664833000017,54447.43782
2023-02-19,12:17:41.000,50,11122773,-795,0,1676809060,12961.165946179994,227.73123764999764,54447.31903896
2023-02-19,12:17:42.000,50,11122740,-795,0,1676809061,12961.192891419989,227.75943417000235,54447.35397456001
2023-02-19,12:17:43.000,50,11122725,-795,0,1676809062,12961.25351820999,227.71009025999956,54447.47275560001
2023-02-19,12:17:44.000,50,11122675,-795,0,1676809063,12961.246781899994,227.68894287000148,54447.46576848
2023-02-19,12:17:45.000,50,11122694,-795,0,1676809064,12961.27372713999,227.6677954800034,54447.47974272
2023-02-19,12:17:46.000,50,11122710,-795,0,1676809065,12961.287199759994,227.73828678000427,54447.37493592001
2023-02-19,12:17:47.000,50,11122686,-795,0,1676809066,12961.280463449999,227.6677954800034,54447.35397456001
2023-02-19,12:17:48.000,50,11122691,-795,0,1676809067,12961.36129917,227.68894287000148,54447.41685864
2023-02-19,12:17:49.000,50,11122738,-795,0,1676809068,12961.388244409995,227.68189374000212,54447.500704080005
2023-02-19,12:17:50.000,50,11122706,-795,0,1676809069,12961.3815081,227.6677954800034,54447.61249800001
2023-02-19,12:17:51.000,50,11122707,-795,0,1676809070,12961.388244409995,227.7030411300002,54447.6474336
2023-02-19,12:17:52.000,50,11122631,-795,0,1676809071,12961.35456285999,227.73123764999764,54447.570575280006
2023-02-19,12:17:53.000,50,11122680,-795,0,1676809072,12961.36129917,227.7030411300002,54447.619485120005
2023-02-19,12:17:54.000,50,11122660,-795,0,1676809073,12961.3815081,227.72418851999828,54447.54262680001
2023-02-19,12:17:55.000,50,11122700,-795,0,1676809074,12961.428662269995,227.73123764999764,54447.65442072
2023-02-19,12:17:56.000,50,11122710,-795,0,1676809075,12961.44213489,227.77353243000107,54447.66140784001
2023-02-19,12:17:57.000,50,11122703,-795,0,1676809076,12961.33435392999,227.75943417000235,54447.549613920004
2023-02-19,12:17:58.000,50,11122736,-795,0,1676809077,12961.42192596,227.7664833000017,54447.69634344
2023-02-19,12:17:59.000,50,11122691,-795,0,1676809078,12961.45560750999,227.73828678000427,54447.8221116
2023-02-19,12:18:00.000,50,11122683,-795,0,1676809079,12961.448871199995,227.77353243000107,54447.87800856001
2023-02-19,12:18:01.000,50,11122747,-795,0,1676809080,12961.368035479994,227.8158272100045,54447.72429192
2023-02-19,12:18:02.000,50,11122763,-795,0,1676809081,12961.36129917,227.79467981999915,54447.72429192
2023-02-19,12:18:03.000,50,11122762,-795,0,1676809082,12961.37477178999,227.82287634000386,54447.787176000005
2023-02-19,12:18:04.000,50,11122801,-795,0,1676809083,12961.36129917,227.86517112,54447.85704720001
2023-02-19,12:18:05.000,50,11122734,-795,0,1676809084,12961.448871199995,227.82992547000322,54447.99678960001
2023-02-19,12:18:06.000,50,11122709,-795,0,1676809085,12961.43539857999,227.83697460000258,54448.0317252
2023-02-19,12:18:07.000,50,11122725,-795,0,1676809086,12961.41518964999,227.86517112,54448.01775096001
2023-02-19,12:18:08.000,50,11122693,-795,0,1676809087,12961.33435392999,227.90041677000409,54447.884995680004
2023-02-19,12:18:09.000,50,11122696,-795,0,1676809088,12961.368035479994,227.89336764000473,54447.93390552
2023-02-19,12:18:10.000,50,11122736,-795,0,1676809089,12961.35456285999,227.89336764000473,54447.954866880005
2023-02-19,12:18:11.000,50,11122754,-795,0,1676809090,12961.35456285999,227.8510728600013,54447.99678960001
2023-02-19,12:18:12.000,50,11122700,-795,0,1676809091,12961.32088131,227.93566242000088,54447.905957040006
2023-02-19,12:18:13.000,50,11122698,-795,0,1676809092,12961.36129917,227.8863185099981,54447.98281536
2023-02-19,12:18:14.000,50,11122734,-795,0,1676809093,12961.368035479994,227.9145150300028,54448.122557760005
2023-02-19,12:18:15.000,50,11122702,-795,0,1676809094,12961.388244409995,227.86517112,54448.122557760005
2023-02-19,12:18:16.000,50,11122647,-795,0,1676809095,12961.33435392999,227.90041677000409,54448.08063504
2023-02-19,12:18:17.000,50,11122717,-795,0,1676809096,12961.280463449999,227.82992547000322,54447.98281536
2023-02-19,12:18:18.000,50,11122686,-795,0,1676809097,12961.246781899994,227.8510728600013,54447.98980248
2023-02-19,12:18:19.000,50,11122726,-795,0,1676809098,12961.307408689994,227.8863185099981,54448.10858352
2023-02-19,12:18:20.000,50,11122680,-795,0,1676809099,12961.260254519999,227.80877807999786,54448.03871232
2023-02-19,12:18:21.000,50,11122721,-795,0,1676809100,12961.25351820999,227.8158272100045,54447.94787976001
2023-02-19,12:18:22.000,50,11122740,-795,0,1676809101,12961.213100349989,227.79467981999915,54447.905957040006
2023-02-19,12:18:23.000,50,11122720,-795,0,1676809102,12961.300672379999,227.78058156000043,54448.02473808001
2023-02-19,12:18:24.000,50,11122666,-795,0,1676809103,12961.27372713999,227.8017289499985,54448.003776720005
2023-02-19,12:18:25.000,50,11122695,-795,0,1676809104,12961.266990829994,227.83697460000258,54448.01775096001
2023-02-19,12:18:26.000,50,11122725,-795,0,1676809105,12961.213100349989,227.82992547000322,54447.87102144
2023-02-19,12:18:27.000,50,11122708,-795,0,1676809106,12961.219836659999,227.8017289499985,54447.85006008001
2023-02-19,12:18:28.000,50,11122713,-795,0,1676809107,12961.240045589999,227.79467981999915,54448.04569944001
2023-02-19,12:18:29.000,50,11122711,-795,0,1676809108,12961.280463449999,227.78058156000043,54448.08762216
2023-02-19,12:18:30.000,50,11122700,-795,0,1676809109,12961.27372713999,227.7664833000017,54448.1015964
2023-02-19,12:18:31.000,50,11122663,-795,0,1676809110,12961.192891419989,227.74533591000363,54448.01076384
2023-02-19,12:18:32.000,50,11122675,-795,0,1676809111,12961.085110459993,227.74533591000363,54447.738266160006
2023-02-19,12:18:33.000,50,11122633,-795,0,1676809112,12961.186155109994,227.7876306899998,54447.96884112
2023-02-19,12:18:34.000,50,11122695,-795,0,1676809113,12961.145737249994,227.75943417000235,54448.003776720005
2023-02-19,12:18:35.000,50,11122675,-795,0,1676809114,12961.192891419989,227.752385040003,54448.052686560004
2023-02-19,12:18:36.000,50,11122724,-795,0,1676809115,12961.064901529993,227.74533591000363,54447.92691840001
2023-02-19,12:18:37.000,50,11122680,-795,0,1676809116,12961.071637839988,227.73828678000427,54447.92691840001
2023-02-19,12:18:38.000,50,11122725,-795,0,1676809117,12961.125528319993,227.71713938999892,54448.05967368
2023-02-19,12:18:39.000,50,11122757,-795,0,1676809118,12961.078374149998,227.72418851999828,54448.08762216
2023-02-19,12:18:40.000,50,11122706,-795,0,1676809119,12961.044692599993,227.7030411300002,54448.08762216
2023-02-19,12:18:41.000,50,11122694,-795,0,1676809120,12961.058165219998,227.71009025999956,54448.01076384
2023-02-19,12:18:42.000,50,11122727,-795,0,1676809121,12960.970593190003,227.72418851999828,54447.94089264
2023-02-19,12:18:43.000,50,11122695,-795,0,1676809122,12960.950384260002,227.71713938999892,54447.85704720001
2023-02-19,12:18:44.000,50,11122700,-795,0,1676809123,12960.997538429998,227.72418851999828,54448.0317252
2023-02-19,12:18:45.000,50,11122725,-795,0,1676809124,12961.004274739993,227.67484461000276,54448.03871232
2023-02-19,12:18:46.000,50,11122724,-795,0,1676809125,12960.977329499998,227.73828678000427,54447.98980248
2023-02-19,12:18:47.000,50,11122751,-795,0,1676809126,12961.017747359998,227.72418851999828,54448.03871232
2023-02-19,12:18:48.000,50,11122678,-795,0,1676809127,12960.923439019993,227.7030411300002,54447.89896992001
2023-02-19,12:18:49.000,50,11122760,-795,0,1676809128,12960.963856879993,227.72418851999828,54447.961854
2023-02-19,12:18:50.000,50,11122713,-795,0,1676809129,12960.957120569998,227.71009025999956,54447.98980248
2023-02-19,12:18:51.000,50,11122705,-795,0,1676809130,12960.950384260002,227.71009025999956,54448.003776720005
2023-02-19,12:18:52.000,50,11122730,-795,0,1676809131,12960.856075919997,227.752385040003,54447.954866880005
2023-02-19,12:18:53.000,50,11122695,-795,0,1676809132,12960.916702709997,227.68894287000148,54448.06666080001
2023-02-19,12:18:54.000,50,11122698,-795,0,1676809133,12960.963856879993,227.73828678000427,54448.15749336
2023-02-19,12:18:55.000,50,11122701,-795,0,1676809134,12960.936911639998,227.73828678000427,54448.16448048001
2023-02-19,12:18:56.000,50,11122734,-795,0,1676809135,12960.862812229992,227.73828678000427,54448.11557064001
2023-02-19,12:18:57.000,50,11122679,-795,0,1676809136,12960.808921750002,227.7030411300002,54447.91294416
2023-02-19,12:18:58.000,50,11122675,-795,0,1676809137,12960.768503890002,227.72418851999828,54448.003776720005
2023-02-19,12:18:59.000,50,11122720,-715,0,1676809138,12960.781976509992,227.69599200000084,54448.05967368
2023-02-19,12:19:00.000,50,11122741,-795,0,1676809139,12960.761767579992,227.73828678000427,54448.073647920006
2023-02-19,12:19:01.000,50,11122709,-795,0,1676809140,12960.748294960002,227.67484461000276,54447.94787976001
2023-02-19,12:19:02.000,50,11122660,-795,0,1676809141,12960.687668170001,227.63254982999933,54447.87800856001
2023-02-19,12:19:03.000,50,11122764,-795,0,1676809142,12960.701140789992,227.64664808999805,54448.003776720005
2023-02-19,12:19:04.000,50,11122690,-795,0,1676809143,12960.687668170001,227.64664808999805,54447.99678960001
2023-02-19,12:19:05.000,50,11122685,-795,0,1676809144,12960.653986619996,227.6043533100019,54447.92691840001
2023-02-19,12:19:06.000,50,11122703,-795,0,1676809145,12960.606832450001,227.59730418000254,54447.84307296
2023-02-19,12:19:07.000,50,11122710,-795,0,1676809146,12960.606832450001,227.56205852999847,54447.78018888001
2023-02-19,12:19:08.000,50,11122739,-795,0,1676809147,12960.633777689996,227.56910765999783,54447.91294416
2023-02-19,12:19:09.000,50,11122726,-795,0,1676809148,12960.674195549997,227.57615679000446,54447.98980248
2023-02-19,12:19:10.000,50,11122747,-795,0,1676809149,12960.633777689996,227.57615679000446,54447.91993128
2023-02-19,12:19:11.000,50,11122688,-795,0,1676809150,12960.701140789992,227.56910765999783,54448.01775096001
2023-02-19,12:19:12.000,50,11122747,-795,0,1676809151,12960.620305069991,227.5550093999991,54447.7522404
2023-02-19,12:19:13.000,50,11122613,-795,0,1676809152,12960.653986619996,227.5197637500023,54447.84307296
2023-02-19,12:19:14.000,50,11122712,-795,0,1676809153,12960.640513999992,227.5550093999991,54447.81512448
2023-02-19,12:19:15.000,50,11122709,-795,0,1676809154,12960.701140789992,227.51271462000295,54447.79416312
2023-02-19,12:19:16.000,50,11122696,-795,0,1676809155,12960.728086030002,227.52681288000167,54447.84307296
2023-02-19,12:19:17.000,50,11122689,-795,0,1676809156,12960.680931859992,227.52681288000167,54447.80813736001
2023-02-19,12:19:18.000,50,11122743,-795,0,1676809157,12960.694404479997,227.58320592000382,54447.87102144
2023-02-19,12:19:19.000,50,11122747,-795,0,1676809158,12960.775240199997,227.61845157000062,54448.05967368
2023-02-19,12:19:20.000,50,11122620,-795,0,1676809159,12960.714613409997,227.62550069999998,54448.01775096001
2023-02-19,12:19:21.000,50,11122688,-795,0,1676809160,12960.761767579992,227.64664808999805,54447.93390552
2023-02-19,12:19:22.000,50,11122700,-795,0,1676809161,12960.755031269997,227.6395989599987,54447.85704720001
2023-02-19,12:19:23.000,50,11122745,-795,0,1676809162,12960.687668170001,227.6677954800034,54447.68935632001
2023-02-19,12:19:24.000,50,11122697,-795,0,1676809163,12960.795449129997,227.752385040003,54448.05967368
2023-02-19,12:19:25.000,50,11122726,-795,0,1676809164,12960.829130680002,227.79467981999915,54448.10858352
2023-02-19,12:19:26.000,50,11122754,-795,0,1676809165,12960.822394369992,227.7876306899998,54448.01775096001
2023-02-19,12:19:27.000,50,11122757,-795,0,1676809166,12960.849339610002,227.8158272100045,54448.04569944001
2023-02-19,12:19:28.000,50,11122625,-795,0,1676809167,12960.849339610002,227.87926937999873,54448.02473808001
2023-02-19,12:19:29.000,50,11122704,-795,0,1676809168,12960.802185439992,227.8863185099981,54448.03871232
2023-02-19,12:19:30.000,50,11122727,-795,0,1676809169,12960.815658059997,227.9497606799996,54448.122557760005
2023-02-19,12:19:31.000,50,11122732,-795,0,1676809170,12960.862812229992,227.99205546000303,54448.08762216
2023-02-19,12:19:32.000,50,11122749,-795,0,1676809171,12960.721349719992,227.98500633000367,54447.96884112
2023-02-19,12:19:33.000,50,11122754,-795,0,1676809172,12960.734822339997,228.06959589000326,54447.99678960001
2023-02-19,12:19:34.000,50,11122703,-795,0,1676809173,12960.876284849997,228.06959589000326,54448.24832592
2023-02-19,12:19:35.000,50,11122689,-795,0,1676809174,12960.862812229992,228.06959589000326,54448.25531304
2023-02-19,12:19:36.000,50,11122656,-795,0,1676809175,12960.815658059997,228.0625467600039,54448.08063504
2023-02-19,12:19:37.000,50,11122712,-795,0,1676809176,12960.883021159992,228.14008719000412,54448.19242896001
2023-02-19,12:19:38.000,50,11122724,-795,0,1676809177,12960.856075919997,228.1612345800022,54448.171467600005
2023-02-19,12:19:39.000,50,11122698,-795,0,1676809178,12960.815658059997,228.18238197000028,54448.136532
2023-02-19,12:19:40.000,50,11122724,-795,0,1676809179,12960.896493779997,228.20352935999836,54448.21339032001
2023-02-19,12:19:41.000,50,11122697,-795,0,1676809180,12960.896493779997,228.25287327000115,54448.28326152001
2023-02-19,12:19:42.000,50,11122686,-795,0,1676809181,12960.889757470002,228.23172588000307,54448.220377440004
2023-02-19,12:19:43.000,50,11122721,-795,0,1676809182,12960.842603299992,228.25287327000115,54448.28326152001
2023-02-19,12:19:44.000,50,11122642,-795,0,1676809183,12960.842603299992,228.28106978999858,54448.24832592
2023-02-19,12:19:45.000,50,11122722,-795,0,1676809184,12960.829130680002,228.28106978999858,54448.26928728
2023-02-19,12:19:46.000,50,11122705,-795,0,1676809185,12960.768503890002,228.3092663100033,54448.15749336
2023-02-19,12:19:47.000,50,11122710,-795,0,1676809186,12960.775240199997,228.26697152999986,54448.136532
2023-02-19,12:19:48.000,50,11122748,-795,0,1676809187,12960.802185439992,228.28106978999858,54448.33217136001
2023-02-19,12:19:49.000,50,11122694,-795,0,1676809188,12960.835866989997,228.3092663100033,54448.39505544
2023-02-19,12:19:50.000,50,11122719,-795,0,1676809189,12960.815658059997,228.30221718000394,54448.42300392
2023-02-19,12:19:51.000,50,11122708,-795,0,1676809190,12960.761767579992,228.323364570002,54448.25531304
2023-02-19,12:19:52.000,50,11122701,-795,0,1676809191,12960.781976509992,228.3092663100033,54448.32518424
2023-02-19,12:19:53.000,50,11122726,-795,0,1676809192,12960.728086030002,228.29516805000458,54448.171467600005
2023-02-19,12:19:54.000,50,11122626,-795,0,1676809193,12960.721349719992,228.30221718000394,54448.25531304
2023-02-19,12:19:55.000,50,11122757,-795,0,1676809194,12960.802185439992,228.27402065999922,54448.33217136001
2023-02-19,12:19:56.000,50,11122723,-795,0,1676809195,12960.788712820002,228.323364570002,54448.36011984001
2023-02-19,12:19:57.000,50,11122693,-795,0,1676809196,12960.802185439992,228.33041370000137,54448.33217136001
2023-02-19,12:19:58.000,50,11122724,-795,0,1676809197,12960.761767579992,228.28106978999858,54448.241338800006
2023-02-19,12:19:59.000,50,11122746,-795,0,1676809198,12960.829130680002,228.30221718000394,54448.42999104001
2023-02-19,12:20:00.000,50,11122697,-795,0,1676809199,12960.802185439992,228.3092663100033,54448.44396528
2023-02-19,12:20:01.000,50,11122739,-795,0,1676809200,12960.781976509992,228.31631544000265,54448.36011984001
2023-02-19,12:20:02.000,50,11122745,-795,0,1676809201,12960.734822339997,228.27402065999922,54448.23435168001
2023-02-19,12:20:03.000,50,11122679,-795,0,1676809202,12960.761767579992,228.28811891999794,54448.36011984001
2023-02-19,12:20:04.000,50,11122731,-795,0,1676809203,12960.775240199997,228.3445119600001,54448.49287512
2023-02-19,12:20:05.000,50,11122722,-795,0,1676809204,12960.768503890002,228.35156108999945,54448.555759200004
2023-02-19,12:20:06.000,50,11122727,-795,0,1676809205,12960.755031269997,228.323364570002,54448.42999104001
2023-02-19,12:20:07.000,50,11122708,-795,0,1676809206,12960.647250310001,228.33041370000137,54448.339158480005
2023-02-19,12:20:08.000,50,11122690,-795,0,1676809207,12960.694404479997,228.35156108999945,54448.45095240001
2023-02-19,12:20:09.000,50,11122676,-795,0,1676809208,12960.627041380001,228.38680674000352,54448.44396528
2023-02-19,12:20:10.000,50,11122731,-795,0,1676809209,12960.586623520001,228.40090500000224,54448.36011984001
2023-02-19,12:20:11.000,50,11122785,-795,0,1676809210,12960.627041380001,228.42910151999968,54448.43697816
2023-02-19,12:20:12.000,50,11122678,-795,0,1676809211,12960.519260419991,228.4079541300016,54448.39505544
2023-02-19,12:20:13.000,50,11122793,-795,0,1676809212,12960.499051489991,228.45024890999775,54448.388068320004
2023-02-19,12:20:14.000,50,11122714,-795,0,1676809213,12960.499051489991,228.43615064999904,54448.47890088001
2023-02-19,12:20:15.000,50,11122704,-795,0,1676809214,12960.539469349991,228.47844543000247,54448.56274632
2023-02-19,12:20:16.000,50,11122712,-795,0,1676809215,12960.47884255999,228.48549456000183,54448.485888
2023-02-19,12:20:17.000,50,11122698,-795,0,1676809216,12960.499051489991,228.47844543000247,54448.51383648
2023-02-19,12:20:18.000,50,11122720,-795,0,1676809217,12960.44516101,228.54188760000397,54448.388068320004
2023-02-19,12:20:19.000,50,11122714,-795,0,1676809218,12960.42495208,228.54188760000397,54448.36710696
2023-02-19,12:20:20.000,50,11122724,-795,0,1676809219,12960.431688389996,228.57713325000077,54448.555759200004
2023-02-19,12:20:21.000,50,11122696,-795,0,1676809220,12960.431688389996,228.6194280300042,54448.49287512
2023-02-19,12:20:22.000,50,11122732,-795,0,1676809221,12960.40474315,228.58418238000013,54448.457939520005
2023-02-19,12:20:23.000,50,11122666,-795,0,1676809222,12960.40474315,228.63352629000292,54448.56274632
2023-02-19,12:20:24.000,50,11122698,-795,0,1676809223,12960.310434809995,228.67582106999907,54448.44396528
2023-02-19,12:20:25.000,50,11122656,-795,0,1676809224,12960.330643739995,228.64057542000228,54448.409029680006
2023-02-19,12:20:26.000,50,11122687,-795,0,1676809225,12960.229599089995,228.72516498000186,54448.18544184001
2023-02-19,12:20:27.000,50,11122711,-795,0,1676809226,12960.24307171,228.71106672000315,54448.35313272001
2023-02-19,12:20:28.000,50,11122701,-795,0,1676809227,12960.25654432999,228.76041062999866,54448.46492664
2023-02-19,12:20:29.000,50,11122699,-795,0,1676809228,12960.29696218999,228.73221411000122,54448.54178496
2023-02-19,12:20:30.000,50,11122746,-795,0,1676809229,12960.26328064,228.78860715000337,54448.555759200004
2023-02-19,12:20:31.000,50,11122766,-795,0,1676809230,12960.270016949995,228.79565628000273,54448.555759200004
2023-02-19,12:20:32.000,50,11122691,-795,0,1676809231,12960.20265385,228.85204932000488,54448.39505544
2023-02-19,12:20:33.000,50,11122736,-795,0,1676809232,12960.148763369994,228.8379510599989,54448.30422288
2023-02-19,12:20:34.000,50,11122662,-795,0,1676809233,12960.05445502999,228.8661475800036,54448.26230016001
2023-02-19,12:20:35.000,50,11122729,-795,0,1676809234,12960.17570860999,228.89434410000104,54448.47890088001
2023-02-19,12:20:36.000,50,11122705,-795,0,1676809235,12960.148763369994,228.92958974999783,54448.54877208001
2023-02-19,12:20:37.000,50,11122758,-795,0,1676809236,12960.128554439994,228.93663888000447,54448.457939520005
2023-02-19,12:20:38.000,50,11122703,-795,0,1676809237,12960.148763369994,228.99303191999934,54448.409029680006
2023-02-19,12:20:39.000,50,11122714,-795,0,1676809238,12960.209390159995,228.92958974999783,54448.56274632
2023-02-19,12:20:40.000,50,11122662,-795,0,1676809239,12960.148763369994,228.99303191999934,54448.58370768
2023-02-19,12:20:41.000,50,11122718,-795,0,1676809240,12960.189181229995,228.99303191999934,54448.54178496
2023-02-19,12:20:42.000,50,11122727,-795,0,1676809241,12960.148763369994,229.02122844000405,54448.32518424
2023-02-19,12:20:43.000,50,11122770,-795,0,1676809242,12960.14202706,229.0282775700034,54448.32518424
2023-02-19,12:20:44.000,50,11122721,-795,0,1676809243,12960.229599089995,229.0494249600015,54448.61864328001
2023-02-19,12:20:45.000,50,11122739,-795,0,1676809244,12960.25654432999,229.0635232200002,54448.87716672
2023-02-19,12:20:46.000,50,11122724,-795,0,1676809245,12960.28348957,229.10581800000364,54448.82126976
2023-02-19,12:20:47.000,50,11122708,-795,0,1676809246,12960.28348957,229.09171973999764,54448.77934704
2023-02-19,12:20:48.000,50,11122682,-795,0,1676809247,12960.17570860999,229.14106365000043,54448.65357888
2023-02-19,12:20:49.000,50,11122739,-795,0,1676809248,12960.20265385,229.14106365000043,54448.69550160001
2023-02-19,12:20:50.000,50,11122675,-795,0,1676809249,12960.20265385,229.21860408000066,54448.77235992
2023-02-19,12:20:51.000,50,11122760,-795,0,1676809250,12960.25654432999,229.1763093000045,54448.81428264001
2023-02-19,12:20:52.000,50,11122723,-795,0,1676809251,12960.22286278,229.25384973000473,54448.7304372
2023-02-19,12:20:53.000,50,11122740,-795,0,1676809252,12960.22286278,229.2608988600041,54448.84921824
2023-02-19,12:20:54.000,50,11122705,-795,0,1676809253,12960.229599089995,229.2608988600041,54448.73742432001
2023-02-19,12:20:55.000,50,11122698,-795,0,1676809254,12960.25654432999,229.26794799000345,54448.88415384001
2023-02-19,12:20:56.000,50,11122730,-795,0,1676809255,12960.249808019995,229.30319364000025,54448.8701796
2023-02-19,12:20:57.000,50,11122674,-795,0,1676809256,12960.26328064,229.31729189999896,54448.8701796
2023-02-19,12:20:58.000,50,11122756,-795,0,1676809257,12960.189181229995,229.33843929000432,54448.75139856
2023-02-19,12:20:59.000,50,11122728,-795,0,1676809258,12960.168972299994,229.34548842000368,54448.70248872
2023-02-19,12:21:00.000,50,11122710,-795,0,1676809259,12960.28348957,229.40188145999855,54448.95402504001
2023-02-19,12:21:01.000,50,11122752,-795,0,1676809260,12960.26328064,229.41597972000454,54448.89812808
2023-02-19,12:21:02.000,50,11122700,-795,0,1676809261,12960.24307171,229.43007798000326,54448.842231120005
2023-02-19,12:21:03.000,50,11122693,-795,0,1676809262,12960.290225879995,229.4089305899979,54448.94703792
2023-02-19,12:21:04.000,50,11122737,-795,0,1676809263,12960.249808019995,229.47942188999878,54448.90511520001
2023-02-19,12:21:05.000,50,11122715,-795,0,1676809264,12960.23633539999,229.47942188999878,54448.82825688
2023-02-19,12:21:06.000,50,11122748,-795,0,1676809265,12960.18244492,229.50056928000413,54448.73742432001
2023-02-19,12:21:07.000,50,11122719,-795,0,1676809266,12960.19591753999,229.5076184100035,54448.80729552
2023-02-19,12:21:08.000,50,11122730,-795,0,1676809267,12960.17570860999,229.56401144999836,54448.9400508
2023-02-19,12:21:09.000,50,11122732,-795,0,1676809268,12960.270016949995,229.58515884000371,54448.96799928
2023-02-19,12:21:10.000,50,11122695,-795,0,1676809269,12960.19591753999,229.6204044900005,54448.90511520001
2023-02-19,12:21:11.000,50,11122720,-795,0,1676809270,12960.24307171,229.6415518799986,54448.98197352001
2023-02-19,12:21:12.000,50,11122715,-795,0,1676809271,12960.14202706,229.6697484000033,54448.77934704
2023-02-19,12:21:13.000,50,11122686,-795,0,1676809272,12960.209390159995,229.69089579000138,54448.891140960004
2023-02-19,12:21:14.000,50,11122696,-795,0,1676809273,12960.16223599,229.72614143999817,54449.01690912
2023-02-19,12:21:15.000,50,11122712,-795,0,1676809274,12960.168972299994,229.75433796000289,54448.95402504001
2023-02-19,12:21:16.000,50,11122725,-795,0,1676809275,12960.081400269999,229.78958360999968,54448.87716672
2023-02-19,12:21:17.000,50,11122691,-795,0,1676809276,12960.148763369994,229.79663273999904,54448.89812808
2023-02-19,12:21:18.000,50,11122702,-795,0,1676809277,12960.22286278,229.82482926000375,54449.10075456001
2023-02-19,12:21:19.000,50,11122717,-795,0,1676809278,12960.22286278,229.87417316999927,54449.058831840004
2023-02-19,12:21:20.000,50,11122707,-795,0,1676809279,12960.18244492,229.88827142999799,54448.99594776
2023-02-19,12:21:21.000,50,11122698,-795,0,1676809280,12960.168972299994,229.90236969000398,54449.058831840004
2023-02-19,12:21:22.000,50,11122704,-795,0,1676809281,12960.108345509994,229.92351708000206,54448.93306368001
2023-02-19,12:21:23.000,50,11122731,-795,0,1676809282,12960.16223599,229.90941882000334,54448.93306368001
2023-02-19,12:21:24.000,50,11122737,-795,0,1676809283,12960.189181229995,229.9799101200042,54449.128703040005
2023-02-19,12:21:25.000,50,11122715,-795,0,1676809284,12960.28348957,229.9799101200042,54449.26844544001
2023-02-19,12:21:26.000,50,11122755,-795,0,1676809285,12960.249808019995,230.04335228999844,54449.21254848
2023-02-19,12:21:27.000,50,11122709,-795,0,1676809286,12960.290225879995,230.00105751000228,54449.20556136
2023-02-19,12:21:28.000,50,11122689,-795,0,1676809287,12960.23633539999,230.03630315999908,54449.14267728
2023-02-19,12:21:29.000,50,11122698,-795,0,1676809288,12960.28348957,230.0504014199978,54449.20556136
2023-02-19,12:21:30.000,50,11122719,-795,0,1676809289,12960.28348957,230.1138435899993,54449.23350984
2023-02-19,12:21:31.000,50,11122693,-795,0,1676809290,12960.29696218999,230.15613837000274,54449.26844544001
2023-02-19,12:21:32.000,50,11122741,-795,0,1676809291,12960.19591753999,230.1772857600008,54449.177612880005
2023-02-19,12:21:33.000,50,11122744,-795,0,1676809292,12960.229599089995,230.1984331499989,54449.226522720004
2023-02-19,12:21:34.000,50,11122758,-795,0,1676809293,12960.29696218999,230.21958054000424,54449.394213600004
2023-02-19,12:21:35.000,50,11122687,-795,0,1676809294,12960.17570860999,230.29007183999784,54449.247484080006
2023-02-19,12:21:36.000,50,11122702,-795,0,1676809295,12960.31717111999,230.29712097000447,54449.38722648001
2023-02-19,12:21:37.000,50,11122717,-795,0,1676809296,12960.27675325999,230.31826836000255,54449.16363864
2023-02-19,12:21:38.000,50,11122720,-795,0,1676809297,12960.23633539999,230.35351400999934,54449.30338104
2023-02-19,12:21:39.000,50,11122744,-795,0,1676809298,12960.27675325999,230.3746614000047,54449.38722648001
2023-02-19,12:21:40.000,50,11122710,-795,0,1676809299,12960.270016949995,230.40285792000213,54449.45011056
2023-02-19,12:21:41.000,50,11122737,-795,0,1676809300,12960.31717111999,230.4451526999983,54449.37325224
2023-02-19,12:21:42.000,50,11122778,-795,0,1676809301,12960.25654432999,230.43105443999957,54449.35229088
2023-02-19,12:21:43.000,50,11122708,-795,0,1676809302,12960.37779790999,230.46630009000364,54449.526968879996
2023-02-19,12:21:44.000,50,11122701,-795,0,1676809303,12960.3036985,230.56498791000195,54449.47107192
2023-02-19,12:21:45.000,50,11122722,-795,0,1676809304,12960.33738004999,230.5579387800026,54449.4291492
2023-02-19,12:21:46.000,50,11122691,-795,0,1676809305,12960.26328064,230.59318442999938,54449.35229088
2023-02-19,12:21:47.000,50,11122724,-795,0,1676809306,12960.27675325999,230.6072826899981,54449.394213600004
2023-02-19,12:21:48.000,50,11122714,-795,0,1676809307,12960.22286278,230.6566266000009,54449.31735528001
2023-02-19,12:21:49.000,50,11122729,-795,0,1676809308,12960.229599089995,230.70597051000368,54449.37325224
2023-02-19,12:21:50.000,50,11122708,-795,0,1676809309,12960.330643739995,230.70597051000368,54449.45709768001
2023-02-19,12:21:51.000,50,11122690,-795,0,1676809310,12960.350852669995,230.68482311999833,54449.54793024
2023-02-19,12:21:52.000,50,11122685,-795,0,1676809311,12960.270016949995,230.70597051000368,54449.31036816
2023-02-19,12:21:53.000,50,11122667,-795,0,1676809312,12960.27675325999,230.71301964000304,54449.38722648001
2023-02-19,12:21:54.000,50,11122707,-795,0,1676809313,12960.330643739995,230.74121616000048,54449.49203328
2023-02-19,12:21:55.000,50,11122748,-795,0,1676809314,12960.32390743,230.79056007000327,54449.47805904
2023-02-19,12:21:56.000,50,11122729,-795,0,1676809315,12960.270016949995,230.74826528999984,54449.394213600004
2023-02-19,12:21:57.000,50,11122693,-795,0,1676809316,12960.31717111999,230.82580572000006,54449.51998176
2023-02-19,12:21:58.000,50,11122725,-795,0,1676809317,12960.34411636,230.80465833000198,54449.58985296
2023-02-19,12:21:59.000,50,11122716,-795,0,1676809318,12960.37779790999,230.79760920000263,54449.61780144
2023-02-19,12:22:00.000,50,11122713,-795,0,1676809319,12960.40474315,230.7835109400039,54449.61780144
2023-02-19,12:22:01.000,50,11122762,-795,0,1676809320,12960.371061599995,230.81170746000134,54449.526968879996
2023-02-19,12:22:02.000,50,11122754,-795,0,1676809321,12960.31717111999,230.74826528999984,54449.43613632001
2023-02-19,12:22:03.000,50,11122693,-795,0,1676809322,12960.28348957,230.7835109400039,54449.4291492
2023-02-19,12:22:04.000,50,11122757,-795,0,1676809323,12960.270016949995,230.80465833000198,54449.61780144
2023-02-19,12:22:05.000,50,11122716,-795,0,1676809324,12960.330643739995,230.7835109400039,54449.65273704001
2023-02-19,12:22:06.000,50,11122695,-795,0,1676809325,12960.310434809995,230.79760920000263,54449.72260824001
2023-02-19,12:22:07.000,50,11122691,-795,0,1676809326,12960.32390743,230.8187565900007,54449.65972416
2023-02-19,12:22:08.000,50,11122741,-795,0,1676809327,12960.330643739995,230.81170746000134,54449.70164688001
2023-02-19,12:22:09.000,50,11122772,-795,0,1676809328,12960.33738004999,230.82580572000006,54449.72260824001
2023-02-19,12:22:10.000,50,11122725,-795,0,1676809329,12960.310434809995,230.79056007000327,54449.76453096
2023-02-19,12:22:11.000,50,11122728,-795,0,1676809330,12960.34411636,230.83285484999942,54449.70164688001
2023-02-19,12:22:12.000,50,11122732,-795,0,1676809331,12960.21612646999,230.8187565900007,54449.61081432
2023-02-19,12:22:13.000,50,11122720,-795,0,1676809332,12960.249808019995,230.85400224000477,54449.680685520005
2023-02-19,12:22:14.000,50,11122713,-795,0,1676809333,12960.350852669995,230.87514963000285,54449.79247944001
2023-02-19,12:22:15.000,50,11122710,-795,0,1676809334,12960.33738004999,230.8681005000035,54449.799466560005
2023-02-19,12:22:16.000,50,11122730,-795,0,1676809335,12960.32390743,230.8821987600022,54449.66671128
2023-02-19,12:22:17.000,50,11122762,-795,0,1676809336,12960.310434809995,230.88924789000157,54449.65972416
2023-02-19,12:22:18.000,50,11122762,-795,0,1676809337,12960.26328064,230.89629702000093,54449.61081432
2023-02-19,12:22:19.000,50,11122710,-795,0,1676809338,12960.27675325999,230.95973919000244,54449.66671128
2023-02-19,12:22:20.000,50,11122698,-795,0,1676809339,12960.31717111999,230.93859180000436,54449.862350639996
2023-02-19,12:22:21.000,50,11122717,-795,0,1676809340,12960.290225879995,230.93859180000436,54449.79247944001
2023-02-19,12:22:22.000,50,11122755,-795,0,1676809341,12960.24307171,230.95973919000244,54449.75754384
2023-02-19,12:22:23.000,50,11122719,-795,0,1676809342,12960.330643739995,230.94564093000372,54449.86933776001
2023-02-19,12:22:24.000,50,11122676,-795,0,1676809343,12960.3036985,230.98088658000052,54449.79247944001
2023-02-19,12:22:25.000,50,11122716,-795,0,1676809344,12960.28348957,231.02318136000395,54449.799466560005
2023-02-19,12:22:26.000,50,11122725,-795,0,1676809345,12960.19591753999,230.97383745000116,54449.70164688001
2023-02-19,12:22:27.000,50,11122705,-795,0,1676809346,12960.148763369994,230.99498483999923,54449.58985296
2023-02-19,12:22:28.000,50,11122711,-795,0,1676809347,12960.16223599,231.00908309999795,54449.78549232
2023-02-19,12:22:29.000,50,11122693,-795,0,1676809348,12960.189181229995,231.0654761400001,54449.80645368
2023-02-19,12:22:30.000,50,11122669,-795,0,1676809349,12960.21612646999,231.03727962000266,54449.862350639996
2023-02-19,12:22:31.000,50,11122729,-795,0,1676809350,12960.209390159995,231.07957439999882,54449.76453096
2023-02-19,12:22:32.000,50,11122714,-795,0,1676809351,12960.19591753999,231.05842701000074,54449.73658248
2023-02-19,12:22:33.000,50,11122744,-795,0,1676809352,12960.108345509994,231.07252526999946,54449.65273704001
2023-02-19,12:22:34.000,50,11122675,-795,0,1676809353,12960.16223599,231.04432875000202,54449.680685520005
2023-02-19,12:22:35.000,50,11122740,-795,0,1676809354,12960.168972299994,231.0936726600048,54449.79247944001
2023-02-19,12:22:36.000,50,11122694,-795,0,1676809355,12960.11508181999,231.0654761400001,54449.54094312
2023-02-19,12:22:37.000,50,11122706,-795,0,1676809356,12960.17570860999,231.1148200500029,54449.75754384
2023-02-19,12:22:38.000,50,11122672,-795,0,1676809357,12960.209390159995,231.1148200500029,54449.75754384
2023-02-19,12:22:39.000,50,11122745,-795,0,1676809358,12960.26328064,231.0936726600048,54449.897286240004
2023-02-19,12:22:40.000,50,11122709,-795,0,1676809359,12960.24307171,231.1289183100016,54449.92523472
2023-02-19,12:22:41.000,50,11122702,-795,0,1676809360,12960.26328064,231.1148200500029,54449.848376400005
2023-02-19,12:22:42.000,50,11122758,-795,0,1676809361,12960.18244492,231.14301657000033,54449.72260824001
2023-02-19,12:22:43.000,50,11122740,-795,0,1676809362,12960.209390159995,231.13596744000097,54449.66671128
2023-02-19,12:22:44.000,50,11122681,-795,0,1676809363,12960.270016949995,231.18531135000376,54449.87632488
2023-02-19,12:22:45.000,50,11122727,-795,0,1676809364,12960.32390743,231.1782622200044,54449.94619608
2023-02-19,12:22:46.000,50,11122752,-795,0,1676809365,12960.31717111999,231.24170438999863,54449.98113168
2023-02-19,12:22:47.000,50,11122748,-795,0,1676809366,12960.330643739995,231.2135078700012,54449.92523472
2023-02-19,12:22:48.000,50,11122687,-795,0,1676809367,12960.38453422,231.2276061299999,54450.04401576
2023-02-19,12:22:49.000,50,11122733,-795,0,1676809368,12960.391270529995,231.24170438999863,54450.085938480006
2023-02-19,12:22:50.000,50,11122748,-795,0,1676809369,12960.36432529,231.2276061299999,54450.11388696
2023-02-19,12:22:51.000,50,11122712,-795,0,1676809370,12960.37779790999,231.22055700000055,54450.0929256
2023-02-19,12:22:52.000,50,11122743,-795,0,1676809371,12960.350852669995,231.23465525999927,54450.05799000001
2023-02-19,12:22:53.000,50,11122724,-795,0,1676809372,12960.41821576999,231.23465525999927,54450.07196424
2023-02-19,12:22:54.000,50,11122712,-795,0,1676809373,12960.512524109996,231.22055700000055,54450.232668000004
2023-02-19,12:22:55.000,50,11122715,-795,0,1676809374,12960.519260419991,231.20645874000184,54450.20471952001
2023-02-19,12:22:56.000,50,11122727,-795,0,1676809375,12960.519260419991,231.22055700000055,54450.19074528
2023-02-19,12:22:57.000,50,11122773,-795,0,1676809376,12960.5057878,231.22055700000055,54450.00209304
2023-02-19,12:22:58.000,50,11122693,-795,0,1676809377,12960.492315179996,231.25580265000463,54450.12087408
2023-02-19,12:22:59.000,50,11122738,-795,0,1676809378,12960.552941969996,231.20645874000184,54450.24664224001
2023-02-19,12:23:00.000,50,11122761,-795,0,1676809379,12960.539469349991,231.22055700000055,54450.17677104001
2023-02-19,12:23:01.000,50,11122699,-795,0,1676809380,12960.559678279991,231.26990091000334,54450.24664224001
2023-02-19,12:23:02.000,50,11122763,-795,0,1676809381,12960.552941969996,231.30514656000014,54450.232668000004
2023-02-19,12:23:03.000,50,11122747,-795,0,1676809382,12960.647250310001,231.28399917000206,54450.3374748
2023-02-19,12:23:04.000,50,11122699,-795,0,1676809383,12960.606832450001,231.30514656000014,54450.37241040001
2023-02-19,12:23:05.000,50,11122721,-795,0,1676809384,12960.647250310001,231.33334308000485,54450.400358880004
2023-02-19,12:23:06.000,50,11122701,-795,0,1676809385,12960.579887209991,231.30514656000014,54450.197732399996
2023-02-19,12:23:07.000,50,11122690,-795,0,1676809386,12960.573150899996,231.3121956899995,54450.14882256
2023-02-19,12:23:08.000,50,11122715,-795,0,1676809387,12960.620305069991,231.34744134000357,54450.32350056001
2023-02-19,12:23:09.000,50,11122725,-795,0,1676809388,12960.694404479997,231.33334308000485,54450.400358880004
2023-02-19,12:23:10.000,50,11122738,-795,0,1676809389,12960.674195549997,231.3403922100042,54450.39337176001
2023-02-19,12:23:11.000,50,11122719,-795,0,1676809390,12960.701140789992,231.31924481999886,54450.35843616
2023-02-19,12:23:12.000,50,11122696,-795,0,1676809391,12960.674195549997,231.32629394999822,54450.21170664
2023-02-19,12:23:13.000,50,11122722,-795,0,1676809392,12960.674195549997,231.3403922100042,54450.197732399996
2023-02-19,12:23:14.000,50,11122725,-795,0,1676809393,12960.680931859992,231.3121956899995,54450.21869376
2023-02-19,12:23:15.000,50,11122720,-795,0,1676809394,12960.741558649992,231.3615396000023,54450.39337176001
2023-02-19,12:23:16.000,50,11122698,-795,0,1676809395,12960.768503890002,231.38268699000037,54450.400358880004
2023-02-19,12:23:17.000,50,11122737,-795,0,1676809396,12960.788712820002,231.38268699000037,54450.38638464
2023-02-19,12:23:18.000,50,11122742,-795,0,1676809397,12960.788712820002,231.34744134000357,54450.29555208001
2023-02-19,12:23:19.000,50,11122672,-795,0,1676809398,12960.876284849997,231.38268699000037,54450.470230080005
2023-02-19,12:23:20.000,50,11122728,-795,0,1676809399,12960.835866989997,231.38268699000037,54450.42830736
2023-02-19,12:23:21.000,50,11122726,-795,0,1676809400,12960.795449129997,231.375637860001,54450.27459072001
2023-02-19,12:23:22.000,50,11122717,-795,0,1676809401,12960.768503890002,231.39678524999908,54450.31651344
2023-02-19,12:23:23.000,50,11122692,-795,0,1676809402,12960.835866989997,231.39678524999908,54450.28856496
2023-02-19,12:23:24.000,50,11122688,-795,0,1676809403,12960.876284849997,231.4108835099978,54450.38638464
2023-02-19,12:23:25.000,50,11122699,-795,0,1676809404,12960.930175330002,231.41793264000444,54450.44228160001
2023-02-19,12:23:26.000,50,11122722,-795,0,1676809405,12960.909966400002,231.4249817700038,54450.41433312001
2023-02-19,12:23:27.000,50,11122770,-795,0,1676809406,12960.876284849997,231.39678524999908,54450.37241040001
2023-02-19,12:23:28.000,50,11122738,-795,0,1676809407,12960.984065809993,231.4249817700038,54450.55407552
2023-02-19,12:23:29.000,50,11122752,-795,0,1676809408,12960.963856879993,231.4249817700038,54450.58202400001
2023-02-19,12:23:30.000,50,11122750,-795,0,1676809409,12960.963856879993,231.4108835099978,54450.57503688
2023-02-19,12:23:31.000,50,11122730,-795,0,1676809410,12961.004274739993,231.43203090000316,54450.56106264001
2023-02-19,12:23:32.000,50,11122745,-795,0,1676809411,12960.977329499998,231.38268699000037,54450.52612704
2023-02-19,12:23:33.000,50,11122700,-795,0,1676809412,12960.990802120003,231.4249817700038,54450.6169596
2023-02-19,12:23:34.000,50,11122707,-795,0,1676809413,12961.044692599993,231.39678524999908,54450.700805039996
2023-02-19,12:23:35.000,50,11122713,-795,0,1676809414,12961.024483669993,231.4249817700038,54450.637920960005
2023-02-19,12:23:36.000,50,11122666,-795,0,1676809415,12961.017747359998,231.40383437999844,54450.6518952
2023-02-19,12:23:37.000,50,11122692,-795,0,1676809416,12960.930175330002,231.36858873000165,54450.28856496
2023-02-19,12:23:38.000,50,11122676,-795,0,1676809417,12960.970593190003,231.4249817700038,54450.46324296001
2023-02-19,12:23:39.000,50,11122673,-795,0,1676809418,12961.037956289998,231.40383437999844,54450.60298536
2023-02-19,12:23:40.000,50,11122689,-795,0,1676809419,12961.037956289998,231.36858873000165,54450.66586944
2023-02-19,12:23:41.000,50,11122685,-795,0,1676809420,12961.017747359998,231.32629394999822,54450.66586944
2023-02-19,12:23:42.000,50,11122733,-795,0,1676809421,12961.044692599993,231.34744134000357,54450.63093384001
2023-02-19,12:23:43.000,50,11122706,-795,0,1676809422,12961.105319389993,231.38973611999972,54450.70779216001
2023-02-19,12:23:44.000,50,11122668,-795,0,1676809423,12961.085110459993,231.31924481999886,54450.70779216001
2023-02-19,12:23:45.000,50,11122744,-795,0,1676809424,12961.112055699989,231.34744134000357,54450.6518952
2023-02-19,12:23:46.000,50,11122686,-795,0,1676809425,12961.037956289998,231.32629394999822,54450.533114159996
2023-02-19,12:23:47.000,50,11122677,-795,0,1676809426,12961.058165219998,231.33334308000485,54450.52612704
2023-02-19,12:23:48.000,50,11122707,-795,0,1676809427,12961.037956289998,231.31924481999886,54450.49119144001
2023-02-19,12:23:49.000,50,11122704,-795,0,1676809428,12961.139000939998,231.29809743000078,54450.60298536
2023-02-19,12:23:50.000,50,11122720,-795,0,1676809429,12961.118792009998,231.26285178000398,54450.6518952
2023-02-19,12:23:51.000,50,11122710,-795,0,1676809430,12961.132264629989,231.3121956899995,54450.637920960005
2023-02-19,12:23:52.000,50,11122720,-795,0,1676809431,12961.125528319993,231.26285178000398,54450.589011120006
2023-02-19,12:23:53.000,50,11122697,-795,0,1676809432,12961.058165219998,231.26990091000334,54450.44228160001
2023-02-19,12:23:54.000,50,11122722,-795,0,1676809433,12961.118792009998,231.248753519998,54450.44926872
2023-02-19,12:23:55.000,50,11122718,-795,0,1676809434,12961.125528319993,231.25580265000463,54450.568049760004
2023-02-19,12:23:56.000,50,11122721,-795,0,1676809435,12961.105319389993,231.2135078700012,54450.568049760004
2023-02-19,12:23:57.000,50,11122685,-795,0,1676809436,12961.098583079998,231.20645874000184,54450.470230080005
2023-02-19,12:23:58.000,50,11122736,-795,0,1676809437,12961.125528319993,231.1641639599984,54450.5470884
2023-02-19,12:23:59.000,50,11122724,-795,0,1676809438,12961.139000939998,231.1782622200044,54450.470230080005
2023-02-19,12:24:00.000,50,11122725,-795,0,1676809439,12961.165946179994,231.1289183100016,54450.58202400001
2023-02-19,12:24:01.000,50,11122717,-795,0,1676809440,12961.199627729999,231.15711482999905,54450.519139920005
2023-02-19,12:24:02.000,50,11122665,-795,0,1676809441,12961.186155109994,231.12186918000225,54450.49817856
2023-02-19,12:24:03.000,50,11122701,-795,0,1676809442,12961.179418799999,231.1289183100016,54450.37939752
2023-02-19,12:24:04.000,50,11122719,-795,0,1676809443,12961.159209869998,231.0936726600048,54450.31651344
2023-02-19,12:24:05.000,50,11122720,-795,0,1676809444,12961.300672379999,231.1148200500029,54450.52612704
2023-02-19,12:24:06.000,50,11122697,-795,0,1676809445,12961.280463449999,231.05842701000074,54450.60997248001
2023-02-19,12:24:07.000,50,11122728,-795,0,1676809446,12961.266990829994,231.10777092000353,54450.67285656
2023-02-19,12:24:08.000,50,11122747,-795,0,1676809447,12961.233309279989,231.0654761400001,54450.48420432
2023-02-19,12:24:09.000,50,11122690,-795,0,1676809448,12961.31414499999,231.05842701000074,54450.6169596
2023-02-19,12:24:10.000,50,11122695,-795,0,1676809449,12961.37477178999,231.05842701000074,54450.65888232001
2023-02-19,12:24:11.000,50,11122652,-795,0,1676809450,12961.36129917,231.10072179000417,54450.69381792
2023-02-19,12:24:12.000,50,11122718,-795,0,1676809451,12961.32088131,231.04432875000202,54450.62394672
2023-02-19,12:24:13.000,50,11122694,-795,0,1676809452,12961.368035479994,231.0654761400001,54450.63093384001
2023-02-19,12:24:14.000,50,11122683,-795,0,1676809453,12961.33435392999,231.05842701000074,54450.66586944
2023-02-19,12:24:15.000,50,11122727,-795,0,1676809454,12961.3815081,231.0936726600048,54450.77766336001
2023-02-19,12:24:16.000,50,11122710,-795,0,1676809455,12961.36129917,231.05842701000074,54450.77766336001
2023-02-19,12:24:17.000,50,11122717,-795,0,1676809456,12961.36129917,231.10072179000417,54450.69381792
2023-02-19,12:24:18.000,50,11122719,-795,0,1676809457,12961.307408689994,231.05842701000074,54450.60997248001
2023-02-19,12:24:19.000,50,11122716,-795,0,1676809458,12961.31414499999,231.07957439999882,54450.6169596
2023-02-19,12:24:20.000,50,11122712,-795,0,1676809459,12961.37477178999,231.05842701000074,54450.756702000006
2023-02-19,12:24:21.000,50,11122722,-795,0,1676809460,12961.39498071999,231.10777092000353,54450.69381792
2023-02-19,12:24:22.000,50,11122685,-795,0,1676809461,12961.347826549994,231.07252526999946,54450.72875352001
2023-02-19,12:24:23.000,50,11122753,-795,0,1676809462,12961.388244409995,231.08662352999818,54450.82657320001
2023-02-19,12:24:24.000,50,11122713,-795,0,1676809463,12961.44213489,231.07252526999946,54450.77766336001
2023-02-19,12:24:25.000,50,11122700,-795,0,1676809464,12961.43539857999,231.07957439999882,54450.74272776
2023-02-19,12:24:26.000,50,11122722,-795,0,1676809465,12961.41518964999,231.05842701000074,54450.70779216001
2023-02-19,12:24:27.000,50,11122722,-795,0,1676809466,12961.43539857999,231.07252526999946,54450.66586944
2023-02-19,12:24:28.000,50,11122731,-795,0,1676809467,12961.53644322999,231.03727962000266,54450.81259896
2023-02-19,12:24:29.000,50,11122651,-795,0,1676809468,12961.51623429999,231.0302304900033,54450.81259896
2023-02-19,12:24:30.000,50,11122714,-795,0,1676809469,12961.549915849995,231.02318136000395,54450.756702000006
2023-02-19,12:24:31.000,50,11122730,-795,0,1676809470,12961.59707001999,231.02318136000395,54450.78465048
2023-02-19,12:24:32.000,50,11122688,-795,0,1676809471,12961.56338847,230.98088658000052,54450.6169596
2023-02-19,12:24:33.000,50,11122675,-795,0,1676809472,12961.62401526,230.98088658000052,54450.71477928
2023-02-19,12:24:34.000,50,11122721,-795,0,1676809473,12961.63748787999,231.0020339699986,54450.81259896
2023-02-19,12:24:35.000,50,11122692,-795,0,1676809474,12961.70485098,230.97383745000116,54450.83356032
2023-02-19,12:24:36.000,50,11122691,-795,0,1676809475,12961.650960499996,230.95269006000308,54450.735740640004
2023-02-19,12:24:37.000,50,11122718,-795,0,1676809476,12961.69811466999,230.97383745000116,54450.72875352001
2023-02-19,12:24:38.000,50,11122732,-795,0,1676809477,12961.691378359996,230.95269006000308,54450.533114159996
2023-02-19,12:24:39.000,50,11122671,-795,0,1676809478,12961.846313490001,230.97383745000116,54450.71477928
2023-02-19,12:24:40.000,50,11122679,-795,0,1676809479,12961.913676589997,230.9667883200018,54450.854521680005
2023-02-19,12:24:41.000,50,11122665,-795,0,1676809480,12961.927149210002,230.9667883200018,54450.88247016
2023-02-19,12:24:42.000,50,11122706,-795,0,1676809481,12961.960830759992,230.97383745000116,54450.88945728
2023-02-19,12:24:43.000,50,11122659,-795,0,1676809482,12961.960830759992,230.99498483999923,54450.79862472001
2023-02-19,12:24:44.000,50,11122706,-795,0,1676809483,12961.987776000002,231.02318136000395,54450.81958608
2023-02-19,12:24:45.000,50,11122713,-795,0,1676809484,12962.034930169997,230.99498483999923,54451.04317392001
2023-02-19,12:24:46.000,50,11122693,-795,0,1676809485,12962.048402790002,230.95973919000244,54451.05016104
2023-02-19,12:24:47.000,50,11122703,-795,0,1676809486,12962.068611720002,230.97383745000116,54451.09907088
2023-02-19,12:24:48.000,50,11122714,-795,0,1676809487,12962.041666479992,230.95973919000244,54450.8615088
2023-02-19,12:24:49.000,50,11122654,-795,0,1676809488,12962.095556959997,230.93859180000436,54451.01522544001
2023-02-19,12:24:50.000,50,11122684,-795,0,1676809489,12962.142711129993,230.95269006000308,54451.08509664001
2023-02-19,12:24:51.000,50,11122710,-795,0,1676809490,12962.129238510002,230.92449353999837,54451.04317392001
2023-02-19,12:24:52.000,50,11122747,-795,0,1676809491,12962.135974819998,230.917444409999,54451.036186799996
2023-02-19,12:24:53.000,50,11122686,-795,0,1676809492,12962.122502199993,230.88924789000157,54451.05016104
2023-02-19,12:24:54.000,50,11122702,-795,0,1676809493,12962.257228399998,230.917444409999,54451.22483904
2023-02-19,12:24:55.000,50,11122697,-795,0,1676809494,12962.250492089988,230.917444409999,54451.22483904
2023-02-19,12:24:56.000,50,11122755,-795,0,1676809495,12962.237019469998,230.85400224000477,54451.1759292
2023-02-19,12:24:57.000,50,11122711,-795,0,1676809496,12962.176392679998,230.89629702000093,54451.02919968
2023-02-19,12:24:58.000,50,11122693,-795,0,1676809497,12962.237019469998,230.83990397999878,54451.11304512001
2023-02-19,12:24:59.000,50,11122719,-795,0,1676809498,12962.324591499993,230.86105137000413,54451.22483904
2023-02-19,12:25:00.000,50,11122740,-795,0,1676809499,12962.331327809989,230.83285484999942,54451.22483904
2023-02-19,12:25:01.000,50,11122702,-795,0,1676809500,12962.257228399998,230.79056007000327,54451.09907088
2023-02-19,12:25:02.000,50,11122652,-795,0,1676809501,12962.385218289994,230.7835109400039,54451.287723120004
2023-02-19,12:25:03.000,50,11122751,-795,0,1676809502,12962.425636149994,230.79056007000327,54451.08509664001
2023-02-19,12:25:04.000,50,11122604,-795,0,1676809503,12962.439108769999,230.74826528999984,54451.32964584001
2023-02-19,12:25:05.000,50,11122703,-795,0,1676809504,12962.49299924999,230.7694126799979,54451.30169736001
2023-02-19,12:25:06.000,50,11122735,-795,0,1676809505,12962.51320817999,230.74826528999984,54451.29471024
2023-02-19,12:25:07.000,50,11122730,-795,0,1676809506,12962.499735559999,230.7200687700024,54451.2458004
2023-02-19,12:25:08.000,50,11122698,-795,0,1676809507,12962.398690909999,230.70597051000368,54451.08509664001
2023-02-19,12:25:09.000,50,11122738,-795,0,1676809508,12962.59404389999,230.72711790000176,54451.308684480005
2023-02-19,12:25:10.000,50,11122711,-795,0,1676809509,12962.64119807,230.67777398999897,54451.37156856
2023-02-19,12:25:11.000,50,11122681,-795,0,1676809510,12962.59404389999,230.6918722499977,54451.357594320005
2023-02-19,12:25:12.000,50,11122648,-795,0,1676809511,12962.60078021,230.68482311999833,54451.23182616001
2023-02-19,12:25:13.000,50,11122672,-795,0,1676809512,12962.627725449995,230.64957747000153,54451.26676176
2023-02-19,12:25:14.000,50,11122719,-795,0,1676809513,12962.708561169995,230.6707248599996,54451.3156716
2023-02-19,12:25:15.000,50,11122688,-795,0,1676809514,12962.67487961999,230.6566266000009,54451.32265872
2023-02-19,12:25:16.000,50,11122731,-795,0,1676809515,12962.61425282999,230.62843008000345,54451.23182616001
2023-02-19,12:25:17.000,50,11122707,-795,0,1676809516,12962.67487961999,230.6072826899981,54451.29471024
2023-02-19,12:25:18.000,50,11122688,-795,0,1676809517,12962.73550640999,230.6213809500041,54451.41349128
2023-02-19,12:25:19.000,50,11122676,-795,0,1676809518,12962.789396889995,230.60023355999874,54451.42047840001
2023-02-19,12:25:20.000,50,11122657,-795,0,1676809519,12962.73550640999,230.59318442999938,54451.34362008
2023-02-19,12:25:21.000,50,11122752,-795,0,1676809520,12962.72203379,230.59318442999938,54451.37855568001
2023-02-19,12:25:22.000,50,11122687,-795,0,1676809521,12962.708561169995,230.6072826899981,54451.287723120004
2023-02-19,12:25:23.000,50,11122723,-795,0,1676809522,12962.708561169995,230.57908617000066,54451.30169736001
2023-02-19,12:25:24.000,50,11122670,-795,0,1676809523,12962.789396889995,230.59318442999938,54451.427465520006
2023-02-19,12:25:25.000,50,11122752,-795,0,1676809524,12962.809605819995,230.57908617000066,54451.4903496
2023-02-19,12:25:26.000,50,11122689,-795,0,1676809525,12962.850023679996,230.58613530000002,54451.46938824001
2023-02-19,12:25:27.000,50,11122678,-795,0,1676809526,12962.870232609996,230.58613530000002,54451.44842688001
2023-02-19,12:25:28.000,50,11122700,-795,0,1676809527,12962.89717784999,230.54384052000387,54451.4903496
2023-02-19,12:25:29.000,50,11122750,-795,0,1676809528,12962.890441539996,230.58613530000002,54451.46240112
2023-02-19,12:25:30.000,50,11122692,-795,0,1676809529,12962.930859399996,230.54384052000387,54451.476375360005
2023-02-19,12:25:31.000,50,11122686,-795,0,1676809530,12962.978013569991,230.51564399999916,54451.56720792001
2023-02-19,12:25:32.000,50,11122725,-795,0,1676809531,12963.018431429991,230.5085948699998,54451.63707912001
2023-02-19,12:25:33.000,50,11122683,-795,0,1676809532,12963.025167740001,230.48744748000172,54451.574195040004
2023-02-19,12:25:34.000,50,11122736,-795,0,1676809533,12963.052112979996,230.45925096000428,54451.5602208
2023-02-19,12:25:35.000,50,11122724,-795,0,1676809534,12963.085794530001,230.45220182999765,54451.692976080005
2023-02-19,12:25:36.000,50,11122690,-795,0,1676809535,12963.092530839996,230.43810356999893,54451.65804048
2023-02-19,12:25:37.000,50,11122679,-795,0,1676809536,12963.132948699997,230.4240053100002,54451.65105336
2023-02-19,12:25:38.000,50,11122703,-795,0,1676809537,12963.112739769997,230.3746614000047,54451.53227232
2023-02-19,12:25:39.000,50,11122737,-795,0,1676809538,12962.998222499991,230.36761226999806,54451.51131096
2023-02-19,12:25:40.000,50,11122712,-795,0,1676809539,12963.132948699997,230.30417010000383,54451.51829808001
2023-02-19,12:25:41.000,50,11122690,-795,0,1676809540,12963.220520729992,230.25482619000104,54451.70695032
2023-02-19,12:25:42.000,50,11122726,-795,0,1676809541,12963.227257040002,230.21958054000424,54451.623104880004
2023-02-19,12:25:43.000,50,11122746,-795,0,1676809542,12963.287883830002,230.1772857600008,54451.77682152
2023-02-19,12:25:44.000,50,11122668,-795,0,1676809543,12963.314829069997,230.14204011000402,54451.65804048
2023-02-19,12:25:45.000,50,11122733,-795,0,1676809544,12963.314829069997,230.12794184999802,54451.61611776001
2023-02-19,12:25:46.000,50,11122718,-795,0,1676809545,12963.314829069997,230.015155770001,54451.44842688001
2023-02-19,12:25:47.000,50,11122664,-795,0,1676809546,12963.355246929998,230.00810664000164,54451.53925944
2023-02-19,12:25:48.000,50,11122725,-795,0,1676809547,12963.375455859998,230.015155770001,54451.81874424
2023-02-19,12:25:49.000,50,11122742,-795,0,1676809548,12963.429346339988,229.99400838000292,54451.790795760004
2023-02-19,12:25:50.000,50,11122731,-795,0,1676809549,12963.510182059988,229.9517135999995,54451.83271848001
2023-02-19,12:25:51.000,50,11122731,-795,0,1676809550,12963.537127299998,229.97286099000485,54451.79778288
2023-02-19,12:25:52.000,50,11122670,-795,0,1676809551,12963.523654679993,229.94466447000013,54451.56720792001
2023-02-19,12:25:53.000,50,11122702,-795,0,1676809552,12963.496709439998,229.88122229999863,54451.48336248
2023-02-19,12:25:54.000,50,11122730,-795,0,1676809553,12963.516918369998,229.87417316999927,54451.58118216
2023-02-19,12:25:55.000,50,11122693,-795,0,1676809554,12963.570808849989,229.81073099999776,54451.72791168
2023-02-19,12:25:56.000,50,11122693,-795,0,1676809555,12963.597754089998,229.8318783900031,54451.74887304
2023-02-19,12:25:57.000,50,11122691,-795,0,1676809556,12963.617963019999,229.8177801300044,54451.67900184
2023-02-19,12:25:58.000,50,11122675,-795,0,1676809557,12963.658380879999,229.81073099999776,54451.630092
2023-02-19,12:25:59.000,50,11122691,-795,0,1676809558,12963.685326119994,229.7684362200016,54451.811757120005
2023-02-19,12:26:00.000,50,11122670,-795,0,1676809559,12963.685326119994,229.79663273999904,54451.77682152
2023-02-19,12:26:01.000,50,11122713,-795,0,1676809560,12963.71227135999,229.72614143999817,54451.80477000001
2023-02-19,12:26:02.000,50,11122750,-795,0,1676809561,12963.725743979994,229.7190923099988,54451.75586016001
2023-02-19,12:26:03.000,50,11122715,-795,0,1676809562,12963.671853499989,229.7190923099988,54451.53227232
2023-02-19,12:26:04.000,50,11122691,-795,0,1676809563,12963.739216599999,229.72614143999817,54451.71393744001
2023-02-19,12:26:05.000,50,11122721,-795,0,1676809564,12963.77963446,229.66269927000394,54451.811757120005
2023-02-19,12:26:06.000,50,11122703,-795,0,1676809565,12963.806579699994,229.65565014000458,54451.90258968001
2023-02-19,12:26:07.000,50,11122677,-795,0,1676809566,12963.82005232,229.6415518799986,54451.90258968001
2023-02-19,12:26:08.000,50,11122613,-795,0,1676809567,12963.86047018,229.6415518799986,54451.88162832001
2023-02-19,12:26:09.000,50,11122687,-795,0,1676809568,12963.826788629995,229.6204044900005,54451.70695032
2023-02-19,12:26:10.000,50,11122723,-795,0,1676809569,12963.887415419995,229.57106057999772,54451.82573136
2023-02-19,12:26:11.000,50,11122729,-795,0,1676809570,12963.89415172999,229.58515884000371,54451.88861544
2023-02-19,12:26:12.000,50,11122726,-795,0,1676809571,12963.92109697,229.51466754000285,54451.84669272
2023-02-19,12:26:13.000,50,11122726,-795,0,1676809572,12963.9413059,229.54286406000028,54451.92355104001
2023-02-19,12:26:14.000,50,11122714,-795,0,1676809573,12964.01540530999,229.47942188999878,54452.07028056001
2023-02-19,12:26:15.000,50,11122687,-795,0,1676809574,12964.028877929995,229.47237275999942,54452.0842548
2023-02-19,12:26:16.000,50,11122673,-795,0,1676809575,12964.089504719996,229.4230288500039,54452.04233208
2023-02-19,12:26:17.000,50,11122707,-795,0,1676809576,12964.03561423999,229.38778319999983,54451.92355104001
2023-02-19,12:26:18.000,50,11122677,-795,0,1676809577,12964.09624102999,229.30319364000025,54451.91656392
2023-02-19,12:26:19.000,50,11122711,-795,0,1676809578,12964.1433952,229.28204625000217,54452.028357840005
2023-02-19,12:26:20.000,50,11122741,-795,0,1676809579,12964.150131509996,229.30319364000025,54452.00040936001
2023-02-19,12:26:21.000,50,11122742,-795,0,1676809580,12964.190549369996,229.23975146999874,54452.0143836
2023-02-19,12:26:22.000,50,11122713,-795,0,1676809581,12964.170340439996,229.20450582000194,54451.979448000006
2023-02-19,12:26:23.000,50,11122705,-795,0,1676809582,12964.177076749991,229.1622110399985,54451.958486640004
2023-02-19,12:26:24.000,50,11122684,-795,0,1676809583,12964.264648780001,229.14106365000043,54452.0842548
2023-02-19,12:26:25.000,50,11122712,-795,0,1676809584,12964.278121399992,229.09171973999764,54452.09124192001
2023-02-19,12:26:26.000,50,11122741,-795,0,1676809585,12964.210758299996,229.08467060999828,54451.99342224
2023-02-19,12:26:27.000,50,11122726,-795,0,1676809586,12964.210758299996,229.00713017999806,54451.979448000006
2023-02-19,12:26:28.000,50,11122738,-795,0,1676809587,12964.298330329992,228.9648354000019,54452.126177520004
2023-02-19,12:26:29.000,50,11122731,-795,0,1676809588,12964.284857710001,228.97188453000126,54452.23797144001
2023-02-19,12:26:30.000,50,11122765,-795,0,1676809589,12964.338748189992,228.93663888000447,54452.16810024001
2023-02-19,12:26:31.000,50,11122713,-795,0,1676809590,12964.379166049992,228.88729497000168,54452.28688128001
2023-02-19,12:26:32.000,50,11122705,-795,0,1676809591,12964.358957119992,228.87319671000296,54452.16810024001
2023-02-19,12:26:33.000,50,11122687,-795,0,1676809592,12964.271385089996,228.85204932000488,54451.909576800004
2023-02-19,12:26:34.000,50,11122690,-795,0,1676809593,12964.338748189992,228.8168036700008,54451.93752528
2023-02-19,12:26:35.000,50,11122701,-795,0,1676809594,12964.399374979992,228.7040175900038,54452.0842548
2023-02-19,12:26:36.000,50,11122716,-795,0,1676809595,12964.358957119992,228.72516498000186,54452.077267680004
2023-02-19,12:26:37.000,50,11122657,-795,0,1676809596,12964.372429739997,228.66172281000036,54452.028357840005
2023-02-19,12:26:38.000,50,11122707,-795,0,1676809597,12964.392638669997,228.59828063999885,54452.0143836
2023-02-19,12:26:39.000,50,11122702,-795,0,1676809598,12964.466738080002,228.54893673000333,54452.21002296
2023-02-19,12:26:40.000,50,11122671,-795,0,1676809599,12964.412847599997,228.52074020999862,54452.00739648
2023-02-19,12:26:41.000,50,11122697,-795,0,1676809600,12964.399374979992,228.42910151999968,54451.78380864001
2023-02-19,12:26:42.000,50,11122732,-795,0,1676809601,12964.460001769992,228.42910151999968,54451.979448000006
2023-02-19,12:26:43.000,50,11122731,-795,0,1676809602,12964.493683319997,228.37975761000416,54451.98643512
2023-02-19,12:26:44.000,50,11122743,-795,0,1676809603,12964.513892249997,228.35156108999945,54452.126177520004
2023-02-19,12:26:45.000,50,11122723,-795,0,1676809604,12964.561046419993,228.29516805000458,54452.20303584
2023-02-19,12:26:46.000,50,11122706,-795,0,1676809605,12964.527364870002,228.28811891999794,54452.11220328
2023-02-19,12:26:47.000,50,11122716,-795,0,1676809606,12964.540837489993,228.2246767500037,54452.02137072001
2023-02-19,12:26:48.000,50,11122642,-795,0,1676809607,12964.587991660002,228.23877501000243,54452.04233208
2023-02-19,12:26:49.000,50,11122673,-715,0,1676809608,12964.554310109997,228.15418545000284,54452.13316464
2023-02-19,12:26:50.000,50,11122735,-795,0,1676809609,12964.554310109997,228.10484154000005,54452.11919040001
2023-02-19,12:26:51.000,50,11122731,-795,0,1676809610,12964.574519039998,228.06959589000326,54452.07028056001
2023-02-19,12:26:52.000,50,11122700,-795,0,1676809611,12964.527364870002,228.0484484999979,54451.979448000006
2023-02-19,12:26:53.000,50,11122735,-795,0,1676809612,12964.547573800002,227.99205546000303,54452.13316464
2023-02-19,12:26:54.000,50,11122726,-795,0,1676809613,12964.635145829998,227.9145150300028,54452.25893280001
2023-02-19,12:26:55.000,50,11122720,-795,0,1676809614,12964.621673209993,227.8510728600013,54452.11220328
2023-02-19,12:26:56.000,50,11122720,-795,0,1676809615,12964.628409520003,227.83697460000258,54452.21002296
2023-02-19,12:26:57.000,50,11122672,-795,0,1676809616,12964.614936899998,227.7664833000017,54452.04233208
2023-02-19,12:26:58.000,50,11122647,-795,0,1676809617,12964.540837489993,227.7030411300002,54452.00040936001
2023-02-19,12:26:59.000,50,11122740,-795,0,1676809618,12964.655354759998,227.6536972200047,54452.09124192001
2023-02-19,12:27:00.000,50,11122714,-795,0,1676809619,12964.621673209993,227.57615679000446,54452.098229040006
2023-02-19,12:27:01.000,50,11122682,-795,0,1676809620,12964.614936899998,227.56910765999783,54452.077267680004
2023-02-19,12:27:02.000,50,11122732,-795,0,1676809621,12964.662091069993,227.5056654900036,54452.05630632
2023-02-19,12:27:03.000,50,11122719,-795,0,1676809622,12964.668827379988,227.47041983999952,54452.16810024001
2023-02-19,12:27:04.000,50,11122722,-795,0,1676809623,12964.641882139993,227.44927245000144,54452.10521616
2023-02-19,12:27:05.000,50,11122737,-795,0,1676809624,12964.682299999993,227.37878115000058,54452.028357840005
2023-02-19,12:27:06.000,50,11122689,-795,0,1676809625,12964.567782730002,227.35058463000314,54451.83271848001
2023-02-19,12:27:07.000,50,11122726,-795,0,1676809626,12964.608200590003,227.294191590001,54451.95149952001
2023-02-19,12:27:08.000,50,11122677,-795,0,1676809627,12964.655354759998,227.26599507000356,54452.028357840005
2023-02-19,12:27:09.000,50,11122727,-795,0,1676809628,12964.608200590003,227.23779854999884,54451.93752528
2023-02-19,12:27:10.000,50,11122763,-795,0,1676809629,12964.682299999993,227.1461598599999,54452.147138880006
2023-02-19,12:27:11.000,50,11122718,-795,0,1676809630,12964.709245239988,227.1461598599999,54452.154126
2023-02-19,12:27:12.000,50,11122740,-795,0,1676809631,12964.655354759998,227.08976681999775,54451.98643512
2023-02-19,12:27:13.000,50,11122675,-795,0,1676809632,12964.655354759998,227.04042291000223,54451.96547376
2023-02-19,12:27:14.000,50,11122689,-795,0,1676809633,12964.587991660002,227.01927552000416,54451.84669272
2023-02-19,12:27:15.000,50,11122726,-795,0,1676809634,12964.641882139993,226.9840298700001,54451.930538160006
2023-02-19,12:27:16.000,50,11122719,-795,0,1676809635,12964.662091069993,226.95583335000265,54451.96547376
2023-02-19,12:27:17.000,50,11122709,-795,0,1676809636,12964.648618449988,226.91353856999922,54451.90258968001
2023-02-19,12:27:18.000,50,11122713,-795,0,1676809637,12964.715981549998,226.8500963999977,54451.88861544
2023-02-19,12:27:19.000,50,11122682,-795,0,1676809638,12964.635145829998,226.85714553000435,54451.85367984001
2023-02-19,12:27:20.000,50,11122697,-795,0,1676809639,12964.668827379988,226.835998139999,54451.930538160006
2023-02-19,12:27:21.000,50,11122776,-795,0,1676809640,12964.695772619998,226.7514085799994,54451.90258968001
2023-02-19,12:27:22.000,50,11122717,-795,0,1676809641,12964.641882139993,226.73026119000133,54451.71393744001
2023-02-19,12:27:23.000,50,11122753,-795,0,1676809642,12964.628409520003,226.68091727999854,54451.58816928001
2023-02-19,12:27:24.000,50,11122714,-795,0,1676809643,12964.675563689998,226.63157337000303,54451.7698344
2023-02-19,12:27:25.000,50,11122688,-795,0,1676809644,12964.722717859993,226.62452424000367,54451.81874424
2023-02-19,12:27:26.000,50,11122716,-795,0,1676809645,12964.675563689998,226.56108207000216,54451.83271848001
2023-02-19,12:27:27.000,50,11122731,-795,0,1676809646,12964.668827379988,226.53288555000472,54451.811757120005
2023-02-19,12:27:28.000,50,11122723,-795,0,1676809647,12964.702508929993,226.47649251000257,54451.88861544
2023-02-19,12:27:29.000,50,11122735,-795,0,1676809648,12964.702508929993,226.47649251000257,54451.79778288
2023-02-19,12:27:30.000,50,11122732,-795,0,1676809649,12964.689036309988,226.38485382000363,54451.84669272
2023-02-19,12:27:31.000,50,11122725,-795,0,1676809650,12964.689036309988,226.42009947000042,54451.860666960005
2023-02-19,12:27:32.000,50,11122660,-795,0,1676809651,12964.648618449988,226.35665729999891,54451.74887304
2023-02-19,12:27:33.000,50,11122729,-795,0,1676809652,12964.689036309988,226.30026426000404,54451.80477000001
2023-02-19,12:27:34.000,50,11122726,-795,0,1676809653,12964.736190479998,226.26501860999997,54451.930538160006
2023-02-19,12:27:35.000,50,11122707,-795,0,1676809654,12964.776608339998,226.2579694800006,54451.979448000006
2023-02-19,12:27:36.000,50,11122720,-715,0,1676809655,12964.709245239988,226.27206773999933,54451.91656392
2023-02-19,12:27:37.000,50,11122731,-795,0,1676809656,12964.635145829998,226.20157643999846,54451.72092456
2023-02-19,12:27:38.000,50,11122697,-795,0,1676809657,12964.635145829998,226.16633079000167,54451.790795760004
2023-02-19,12:27:39.000,50,11122723,-715,0,1676809658,12964.668827379988,226.1451834000036,54451.85367984001
2023-02-19,12:27:40.000,50,11122744,-795,0,1676809659,12964.668827379988,226.11698687999888,54451.91656392
2023-02-19,12:27:41.000,50,11122705,-795,0,1676809660,12964.655354759998,226.0958394900008,54451.741885920004
2023-02-19,12:27:42.000,50,11122727,-795,0,1676809661,12964.547573800002,226.060593840004,54451.6999632
2023-02-19,12:27:43.000,50,11122713,-795,0,1676809662,12964.655354759998,226.0323973199993,54451.762847280006
2023-02-19,12:27:44.000,50,11122731,-795,0,1676809663,12964.709245239988,225.99010254000314,54451.85367984001
2023-02-19,12:27:45.000,50,11122714,-795,0,1676809664,12964.655354759998,225.94075863000035,54451.80477000001
2023-02-19,12:27:46.000,50,11122743,-795,0,1676809665,12964.641882139993,225.933709500001,54451.80477000001
2023-02-19,12:27:47.000,50,11122724,-795,0,1676809666,12964.601464279993,225.8984638500042,54451.692976080005
2023-02-19,12:27:48.000,50,11122680,-795,0,1676809667,12964.587991660002,225.8843655899982,54451.68598896001
2023-02-19,12:27:49.000,50,11122692,-795,0,1676809668,12964.675563689998,225.85616907000076,54451.84669272
2023-02-19,12:27:50.000,50,11122718,-795,0,1676809669,12964.594727969998,225.8138742900046,54451.762847280006
2023-02-19,12:27:51.000,50,11122703,-795,0,1676809670,12964.655354759998,225.79272689999925,54451.85367984001
2023-02-19,12:27:52.000,50,11122714,-795,0,1676809671,12964.608200590003,225.77157951000117,54451.70695032
2023-02-19,12:27:53.000,50,11122697,-795,0,1676809672,12964.628409520003,225.72928472999774,54451.6999632
2023-02-19,12:27:54.000,50,11122692,-795,0,1676809673,12964.601464279993,225.70813733999967,54451.67900184
2023-02-19,12:27:55.000,50,11122700,-795,0,1676809674,12964.608200590003,225.69403908000095,54451.623104880004
2023-02-19,12:27:56.000,50,11122716,-795,0,1676809675,12964.540837489993,225.65879343000415,54451.49733672001
2023-02-19,12:27:57.000,50,11122714,-795,0,1676809676,12964.621673209993,225.69403908000095,54451.58816928001
2023-02-19,12:27:58.000,50,11122724,-795,0,1676809677,12964.608200590003,225.65879343000415,54451.67900184
2023-02-19,12:27:59.000,50,11122681,-795,0,1676809678,12964.614936899998,225.64469516999816,54451.68598896001
2023-02-19,12:28:00.000,50,11122698,-795,0,1676809679,12964.527364870002,225.60944952000136,54451.56720792001
2023-02-19,12:28:01.000,50,11122719,-795,0,1676809680,12964.574519039998,225.58830213000329,54451.58118216
2023-02-19,12:28:02.000,50,11122716,-795,0,1676809681,12964.527364870002,225.54600734999985,54451.56720792001
2023-02-19,12:28:03.000,50,11122727,-795,0,1676809682,12964.507155940002,225.51076170000306,54451.41349128
2023-02-19,12:28:04.000,50,11122756,-795,0,1676809683,12964.480210699992,225.52485996000178,54451.46938824001
2023-02-19,12:28:05.000,50,11122692,-795,0,1676809684,12964.507155940002,225.5037125700037,54451.630092
2023-02-19,12:28:06.000,50,11122711,-795,0,1676809685,12964.520628559992,225.475516049999,54451.65105336
2023-02-19,12:28:07.000,50,11122734,-795,0,1676809686,12964.480210699992,225.46141779000027,54451.623104880004
2023-02-19,12:28:08.000,50,11122678,-795,0,1676809687,12964.392638669997,225.39797561999876,54451.44143976
2023-02-19,12:28:09.000,50,11122678,-795,0,1676809688,12964.439792839992,225.3909264899994,54451.48336248
2023-02-19,12:28:10.000,50,11122718,-795,0,1676809689,12964.439792839992,225.36977910000132,54451.48336248
2023-02-19,12:28:11.000,50,11122666,-795,0,1676809690,12964.446529150002,225.36272997000196,54451.46240112
2023-02-19,12:28:12.000,50,11122727,-795,0,1676809691,12964.352220809997,225.33453345000453,54451.406504160004
2023-02-19,12:28:13.000,50,11122695,-795,0,1676809692,12964.332011879997,225.3274843199979,54451.28073600001
2023-02-19,12:28:14.000,50,11122700,-795,0,1676809693,12964.426320220002,225.29928780000046,54451.525285200005
2023-02-19,12:28:15.000,50,11122744,-795,0,1676809694,12964.480210699992,225.2922386700011,54451.53925944
2023-02-19,12:28:16.000,50,11122713,-795,0,1676809695,12964.433056529997,225.24994388999767,54451.54624656001
2023-02-19,12:28:17.000,50,11122752,-795,0,1676809696,12964.332011879997,225.22174737000023,54451.33663296
2023-02-19,12:28:18.000,50,11122683,-795,0,1676809697,12964.338748189992,225.2076491100015,54451.37855568001
2023-02-19,12:28:19.000,50,11122727,-795,0,1676809698,12964.372429739997,225.20059998000215,54451.455414000004
2023-02-19,12:28:20.000,50,11122703,-795,0,1676809699,12964.392638669997,225.17945259000408,54451.43445264
2023-02-19,12:28:21.000,50,11122750,-795,0,1676809700,12964.372429739997,225.14420694,54451.43445264
2023-02-19,12:28:22.000,50,11122742,-795,0,1676809701,12964.345484500001,225.13010868000129,54451.39951704001
2023-02-19,12:28:23.000,50,11122699,-795,0,1676809702,12964.345484500001,225.0807647699985,54451.55323368
2023-02-19,12:28:24.000,50,11122689,-795,0,1676809703,12964.318539259992,225.02437173000362,54451.455414000004
2023-02-19,12:28:25.000,50,11122724,-795,0,1676809704,12964.332011879997,225.03846999000234,54451.42047840001
2023-02-19,12:28:26.000,50,11122722,-795,0,1676809705,12964.257912469991,225.01732260000426,54451.308684480005
2023-02-19,12:28:27.000,50,11122701,-795,0,1676809706,12964.204021990001,225.02437173000362,54451.25278752001
2023-02-19,12:28:28.000,50,11122707,-795,0,1676809707,12964.271385089996,224.9961752099989,54451.427465520006
2023-02-19,12:28:29.000,50,11122747,-795,0,1676809708,12964.237703539991,224.97502782000083,54451.476375360005
2023-02-19,12:28:30.000,50,11122756,-795,0,1676809709,12964.291594019996,224.96797869000147,54451.48336248
2023-02-19,12:28:31.000,50,11122726,-795,0,1676809710,12964.244439850001,224.9468313000034,54451.49733672001
2023-02-19,12:28:32.000,50,11122696,-795,0,1676809711,12964.224230920001,224.90453651999997,54451.26676176
2023-02-19,12:28:33.000,50,11122703,-795,0,1676809712,12964.204021990001,224.90453651999997,54451.37156856
2023-02-19,12:28:34.000,50,11122748,-795,0,1676809713,12964.237703539991,224.89043826000125,54451.18291632001
2023-02-19,12:28:35.000,50,11122745,-795,0,1676809714,12964.18381306,224.87634000000253,54451.16195496001
2023-02-19,12:28:36.000,50,11122693,-795,0,1676809715,12964.09624102999,224.90453651999997,54451.04317392001
2023-02-19,12:28:37.000,50,11122694,-795,0,1676809716,12964.07603209999,224.8833891300019,54451.19689056
2023-02-19,12:28:38.000,50,11122732,-795,0,1676809717,12964.1433952,224.84814347999782,54451.357594320005
2023-02-19,12:28:39.000,50,11122708,-795,0,1676809718,12964.12318627,224.82699608999974,54451.30169736001
2023-02-19,12:28:40.000,50,11122699,-795,0,1676809719,12964.08276841,224.82699608999974,54451.259774640006
2023-02-19,12:28:41.000,50,11122721,-795,0,1676809720,12964.069295789996,224.81994696000038,54451.2458004
2023-02-19,12:28:42.000,50,11122708,-795,0,1676809721,12964.01540530999,224.77765218000422,54451.02919968
2023-02-19,12:28:43.000,50,11122691,-795,0,1676809722,12963.92109697,224.76355391999823,54450.93836712
2023-02-19,12:28:44.000,50,11122690,-635,0,1676809723,12964.02214162,224.82699608999974,54451.22483904
2023-02-19,12:28:45.000,50,11122685,-795,0,1676809724,12964.00193269,224.80584870000166,54451.19689056
2023-02-19,12:28:46.000,50,11122725,-795,0,1676809725,12963.91436065999,224.7987995700023,54451.08509664001
2023-02-19,12:28:47.000,50,11122719,-795,0,1676809726,12964.03561423999,224.76355391999823,54451.26676176
2023-02-19,12:28:48.000,50,11122653,-795,0,1676809727,12963.927833279995,224.74240653000015,54451.08509664001
2023-02-19,12:28:49.000,50,11122700,-795,0,1676809728,12963.92109697,224.71421001000272,54451.071122400004
2023-02-19,12:28:50.000,50,11122740,-795,0,1676809729,12963.85373386999,224.64371871000185,54451.07810952
2023-02-19,12:28:51.000,50,11122741,-795,0,1676809730,12963.86047018,224.55912915000226,54451.04317392001
2023-02-19,12:28:52.000,50,11122732,-795,0,1676809731,12963.79984339,224.3899500300031,54450.91740576001
2023-02-19,12:28:53.000,50,11122710,-795,0,1676809732,12963.92109697,224.25601656000072,54450.88945728
2023-02-19,12:28:54.000,50,11122671,-795,0,1676809733,12964.11644995999,224.24896743000136,54451.036186799996
2023-02-19,12:28:55.000,50,11122696,-795,0,1676809734,12964.271385089996,224.35470437999902,54451.01522544001
2023-02-19,12:28:56.000,50,11122691,-795,0,1676809735,12964.271385089996,224.4886378500014,54451.09907088
2023-02-19,12:28:57.000,50,11122722,-795,0,1676809736,12964.12318627,224.57322741000098,54451.022212560005
2023-02-19,12:28:58.000,50,11122706,-795,0,1676809737,12964.04235055,224.64371871000185,54451.06413528001
2023-02-19,12:28:59.000,50,11122705,-795,0,1676809738,12963.988460069995,224.64371871000185,54451.15496784
2023-02-19,12:29:00.000,50,11122693,-795,0,1676809739,12963.98172376,224.6507678400012,54451.29471024
2023-02-19,12:29:01.000,50,11122724,-795,0,1676809740,12963.90088804,224.62962045000313,54451.18291632001
2023-02-19,12:29:02.000,50,11122706,-795,0,1676809741,12963.89415172999,224.6155221900044,54451.20387768
2023-02-19,12:29:03.000,50,11122653,-795,0,1676809742,12963.93456958999,224.5873256699997,54451.26676176
2023-02-19,12:29:04.000,50,11122712,-795,0,1676809743,12963.91436065999,224.55912915000226,54451.28073600001
2023-02-19,12:29:05.000,50,11122741,-795,0,1676809744,12963.907624349995,224.60847305999778,54451.287723120004
2023-02-19,12:29:06.000,50,11122784,-795,0,1676809745,12963.867206489995,224.55912915000226,54451.13400648001
2023-02-19,12:29:07.000,50,11122727,-795,0,1676809746,12963.826788629995,224.57322741000098,54451.092083760006
2023-02-19,12:29:08.000,50,11122694,-795,0,1676809747,12963.89415172999,224.57322741000098,54451.259774640006
2023-02-19,12:29:09.000,50,11122713,-795,0,1676809748,12963.91436065999,224.5873256699997,54451.30169736001
2023-02-19,12:29:10.000,50,11122767,-795,0,1676809749,12963.948042209995,224.47453959000268,54451.28073600001
2023-02-19,12:29:11.000,50,11122736,-795,0,1676809750,12963.89415172999,224.5238834999982,54451.189903440005
2023-02-19,12:29:12.000,50,11122663,-795,0,1676809751,12963.907624349995,224.5238834999982,54451.1759292
2023-02-19,12:29:13.000,50,11122753,-795,0,1676809752,12963.81331600999,224.5379817600042,54451.08509664001
2023-02-19,12:29:14.000,50,11122732,-795,0,1676809753,12963.826788629995,224.56617828000162,54451.21785192
2023-02-19,12:29:15.000,50,11122729,-795,0,1676809754,12963.887415419995,224.58027654000034,54451.35060720001
2023-02-19,12:29:16.000,50,11122706,-795,0,1676809755,12963.867206489995,224.59437479999906,54451.32964584001
2023-02-19,12:29:17.000,50,11122714,-795,0,1676809756,12963.77963446,224.6155221900044,54451.12701936
2023-02-19,12:29:18.000,50,11122688,-795,0,1676809757,12963.806579699994,224.60847305999778,54451.14798072
2023-02-19,12:29:19.000,50,11122678,-795,0,1676809758,12963.86047018,224.62257132000377,54451.29471024
2023-02-19,12:29:20.000,50,11122693,-795,0,1676809759,12963.83352493999,224.6155221900044,54451.287723120004
2023-02-19,12:29:21.000,50,11122684,-795,0,1676809760,12963.79310707999,224.6366695800025,54451.238813280004
2023-02-19,12:29:22.000,50,11122711,-795,0,1676809761,12963.77963446,224.64371871000185,54451.092083760006
2023-02-19,12:29:23.000,50,11122732,-795,0,1676809762,12963.766161839994,224.64371871000185,54451.18291632001
2023-02-19,12:29:24.000,50,11122750,-795,0,1676809763,12963.644908259994,224.6366695800025,54450.854521680005
2023-02-19,12:29:25.000,50,11122732,-795,0,1676809764,12963.81331600999,224.64371871000185,54451.1759292
2023-02-19,12:29:26.000,50,11122706,-795,0,1676809765,12963.786370769994,224.65781697000057,54451.27374888
2023-02-19,12:29:27.000,50,11122675,-795,0,1676809766,12963.786370769994,224.6366695800025,54451.29471024
2023-02-19,12:29:28.000,50,11122654,-795,0,1676809767,12963.739216599999,224.64371871000185,54451.2458004
2023-02-19,12:29:29.000,50,11122694,-795,0,1676809768,12963.725743979994,224.66486609999993,54451.26676176
2023-02-19,12:29:30.000,50,11122718,-795,0,1676809769,12963.739216599999,224.67191522999929,54451.30169736001
2023-02-19,12:29:31.000,50,11122700,-795,0,1676809770,12963.73248028999,224.69306262000464,54451.287723120004
2023-02-19,12:29:32.000,50,11122683,-795,0,1676809771,12963.678589809999,224.686013489998,54451.1759292
2023-02-19,12:29:33.000,50,11122681,-795,0,1676809772,12963.69206242999,224.69306262000464,54451.25278752001
2023-02-19,12:29:34.000,50,11122750,-795,0,1676809773,12963.719007669999,224.71421001000272,54451.406504160004
2023-02-19,12:29:35.000,50,11122728,-795,0,1676809774,12963.725743979994,224.686013489998,54451.3855428
2023-02-19,12:29:36.000,50,11122694,-795,0,1676809775,12963.719007669999,224.69306262000464,54451.41349128
2023-02-19,12:29:37.000,50,11122757,-795,0,1676809776,12963.719007669999,224.700111750004,54451.3156716
2023-02-19,12:29:38.000,50,11122671,-795,0,1676809777,12963.705535049994,224.71421001000272,54451.3156716
2023-02-19,12:29:39.000,50,11122705,-795,0,1676809778,12963.698798739999,224.700111750004,54451.238813280004
2023-02-19,12:29:40.000,50,11122749,-795,0,1676809779,12963.75268921999,224.72830827000143,54451.44143976
2023-02-19,12:29:41.000,50,11122736,-795,0,1676809780,12963.739216599999,224.70716088000336,54451.37855568001
2023-02-19,12:29:42.000,50,11122687,-795,0,1676809781,12963.745952909994,224.686013489998,54451.35060720001
2023-02-19,12:29:43.000,50,11122699,-795,0,1676809782,12963.84026125,224.74240653000015,54451.51829808001
2023-02-19,12:29:44.000,50,11122671,-795,0,1676809783,12963.705535049994,224.72830827000143,54451.2458004
2023-02-19,12:29:45.000,50,11122689,-795,0,1676809784,12963.85373386999,224.72125914000208,54451.4903496
2023-02-19,12:29:46.000,50,11122727,-795,0,1676809785,12963.79310707999,224.72830827000143,54451.34362008
2023-02-19,12:29:47.000,50,11122707,-795,0,1676809786,12963.79984339,224.72125914000208,54451.36458144
2023-02-19,12:29:48.000,50,11122717,-795,0,1676809787,12963.86047018,224.7494556599995,54451.50432384
2023-02-19,12:29:49.000,50,11122716,-795,0,1676809788,12963.91436065999,224.72830827000143,54451.56720792001
2023-02-19,12:29:50.000,50,11122707,-795,0,1676809789,12963.907624349995,224.72125914000208,54451.58816928001
2023-02-19,12:29:51.000,50,11122689,-795,0,1676809790,12963.90088804,224.75650478999887,54451.574195040004
2023-02-19,12:29:52.000,50,11122637,-795,0,1676809791,12963.867206489995,224.78470131000358,54451.476375360005
2023-02-19,12:29:53.000,50,11122687,-795,0,1676809792,12963.88067911,224.77060305000487,54451.46240112
2023-02-19,12:29:54.000,50,11122706,-795,0,1676809793,12963.9413059,224.80584870000166,54451.525285200005
2023-02-19,12:29:55.000,50,11122729,-795,0,1676809794,12963.92109697,224.77060305000487,54451.55323368
2023-02-19,12:29:56.000,50,11122737,-795,0,1676809795,12963.86047018,224.80584870000166,54451.44143976
2023-02-19,12:29:57.000,50,11122672,-795,0,1676809796,12963.867206489995,224.76355391999823,54451.4903496
2023-02-19,12:29:58.000,50,11122687,-795,0,1676809797,12963.96151483,224.77765218000422,54451.60913064
2023-02-19,12:29:59.000,50,11122712,-795,0,1676809798,12963.91436065999,224.76355391999823,54451.55323368
2023-02-19,12:30:00.000,50,11122658,-795,0,1676809799,12963.907624349995,224.78470131000358,54451.51131096
2023-02-19,12:30:01.000,50,11122683,-795,0,1676809800,12963.89415172999,224.79175044000294,54451.574195040004
2023-02-19,12:30:02.000,50,11122733,-795,0,1676809801,12963.82005232,224.80584870000166,54451.41349128
2023-02-19,12:30:03.000,50,11122701,-795,0,1676809802,12963.84026125,224.7987995700023,54451.44842688001
2023-02-19,12:30:04.000,50,11122679,-795,0,1676809803,12963.867206489995,224.81994696000038,54451.58816928001
2023-02-19,12:30:05.000,50,11122659,-795,0,1676809804,12963.867206489995,224.84109434999846,54451.630092
2023-02-19,12:30:06.000,50,11122746,-795,0,1676809805,12963.846997559995,224.7987995700023,54451.49733672001
2023-02-19,12:30:07.000,50,11122715,-795,0,1676809806,12963.81331600999,224.79175044000294,54451.455414000004
2023-02-19,12:30:08.000,50,11122739,-795,0,1676809807,12963.87394279999,224.76355391999823,54451.55323368
2023-02-19,12:30:09.000,50,11122714,-795,0,1676809808,12963.846997559995,224.7987995700023,54451.56720792001
2023-02-19,12:30:10.000,50,11122703,-795,0,1676809809,12963.84026125,224.81289783000102,54451.574195040004
2023-02-19,12:30:11.000,50,11122739,-795,0,1676809810,12963.86047018,224.80584870000166,54451.60214352
2023-02-19,12:30:12.000,50,11122704,-795,0,1676809811,12963.77963446,224.77060305000487,54451.49733672001
2023-02-19,12:30:13.000,50,11122706,-795,0,1676809812,12963.766161839994,224.78470131000358,54451.53227232
2023-02-19,12:30:14.000,50,11122724,-795,0,1676809813,12963.88067911,224.81994696000038,54451.65105336
2023-02-19,12:30:15.000,50,11122700,-795,0,1676809814,12963.83352493999,224.7987995700023,54451.67201472
2023-02-19,12:30:16.000,50,11122652,-795,0,1676809815,12963.79310707999,224.76355391999823,54451.68598896001
2023-02-19,12:30:17.000,50,11122734,-795,0,1676809816,12963.725743979994,224.7987995700023,54451.53227232
2023-02-19,12:30:18.000,50,11122738,-795,0,1676809817,12963.725743979994,224.76355391999823,54451.56720792001
2023-02-19,12:30:19.000,50,11122734,-795,0,1676809818,12963.79310707999,224.79175044000294,54451.67201472
2023-02-19,12:30:20.000,50,11122763,-795,0,1676809819,12963.79310707999,224.80584870000166,54451.70695032
2023-02-19,12:30:21.000,50,11122744,-795,0,1676809820,12963.79984339,224.76355391999823,54451.67900184
2023-02-19,12:30:22.000,50,11122751,-795,0,1676809821,12963.75942553,224.76355391999823,54451.68598896001
2023-02-19,12:30:23.000,50,11122665,-795,0,1676809822,12963.826788629995,224.7353574000008,54451.82573136
2023-02-19,12:30:24.000,50,11122696,-795,0,1676809823,12963.826788629995,224.7494556599995,54451.66502760001
2023-02-19,12:30:25.000,50,11122749,-795,0,1676809824,12963.83352493999,224.76355391999823,54451.72791168
2023-02-19,12:30:26.000,50,11122746,-795,0,1676809825,12963.739216599999,224.7494556599995,54451.55323368
2023-02-19,12:30:27.000,50,11122738,-795,0,1676809826,12963.75268921999,224.7353574000008,54451.5602208
2023-02-19,12:30:28.000,50,11122686,-795,0,1676809827,12963.745952909994,224.75650478999887,54451.644066240005
2023-02-19,12:30:29.000,50,11122699,-795,0,1676809828,12963.806579699994,224.74240653000015,54451.811757120005
2023-02-19,12:30:30.000,50,11122684,-795,0,1676809829,12963.77963446,224.72125914000208,54451.80477000001
2023-02-19,12:30:31.000,50,11122683,-795,0,1676809830,12963.745952909994,224.74240653000015,54451.79778288
2023-02-19,12:30:32.000,50,11122588,-795,0,1676809831,12963.73248028999,224.72125914000208,54451.630092
2023-02-19,12:30:33.000,50,11122711,-795,0,1676809832,12963.71227135999,224.67896435999864,54451.644066240005
2023-02-19,12:30:34.000,50,11122609,-795,0,1676809833,12963.725743979994,224.71421001000272,54451.525285200005
2023-02-19,12:30:35.000,50,11122718,-795,0,1676809834,12963.745952909994,224.69306262000464,54451.63707912001
2023-02-19,12:30:36.000,50,11122691,-795,0,1676809835,12963.77963446,224.65781697000057,54451.644066240005
2023-02-19,12:30:37.000,50,11122708,-795,0,1676809836,12963.725743979994,224.72125914000208,54451.762847280006
2023-02-19,12:30:38.000,50,11122741,-795,0,1676809837,12963.671853499989,224.70716088000336,54451.65804048
2023-02-19,12:30:39.000,50,11122709,-795,0,1676809838,12963.678589809999,224.686013489998,54451.70695032
2023-02-19,12:30:40.000,50,11122637,-795,0,1676809839,12963.651644569989,224.686013489998,54451.692976080005
2023-02-19,12:30:41.000,50,11122704,-795,0,1676809840,12963.658380879999,224.69306262000464,54451.644066240005
2023-02-19,12:30:42.000,50,11122702,-795,0,1676809841,12963.631435639989,224.6507678400012,54451.53925944
2023-02-19,12:30:43.000,50,11122708,-795,0,1676809842,12963.644908259994,224.700111750004,54451.55323368
2023-02-19,12:30:44.000,50,11122674,-795,0,1676809843,12963.69206242999,224.65781697000057,54451.6999632
2023-02-19,12:30:45.000,50,11122699,-795,0,1676809844,12963.550599919989,224.74240653000015,54451.61611776001
2023-02-19,12:30:46.000,50,11122669,-795,0,1676809845,12963.651644569989,224.65781697000057,54451.70695032
2023-02-19,12:30:47.000,50,11122715,-795,0,1676809846,12963.624699329994,224.67896435999864,54451.60214352
2023-02-19,12:30:48.000,50,11122676,-795,0,1676809847,12963.644908259994,224.64371871000185,54451.741885920004
2023-02-19,12:30:49.000,50,11122691,-795,0,1676809848,12963.631435639989,224.66486609999993,54451.72791168
2023-02-19,12:30:50.000,50,11122721,-795,0,1676809849,12963.591017779989,224.700111750004,54451.61611776001
2023-02-19,12:30:51.000,50,11122693,-795,0,1676809850,12963.624699329994,224.686013489998,54451.70695032
2023-02-19,12:30:52.000,50,11122666,-795,0,1676809851,12963.564072539994,224.700111750004,54451.67201472
2023-02-19,12:30:53.000,50,11122680,-795,0,1676809852,12963.564072539994,224.69306262000464,54451.6999632
2023-02-19,12:30:54.000,50,11122667,-795,0,1676809853,12963.577545159998,224.69306262000464,54451.83271848001
2023-02-19,12:30:55.000,50,11122750,-795,0,1676809854,12963.564072539994,224.69306262000464,54451.762847280006
2023-02-19,12:30:56.000,50,11122620,-795,0,1676809855,12963.570808849989,224.70716088000336,54451.78380864001
2023-02-19,12:30:57.000,50,11122730,-795,0,1676809856,12963.530390989989,224.686013489998,54451.5602208
2023-02-19,12:30:58.000,50,11122700,-795,0,1676809857,12963.523654679993,224.64371871000185,54451.46240112
2023-02-19,12:30:59.000,50,11122715,-795,0,1676809858,12963.543863609993,224.700111750004,54451.741885920004
2023-02-19,12:31:00.000,50,11122741,-795,0,1676809859,12963.550599919989,224.69306262000464,54451.79778288
2023-02-19,12:31:01.000,50,11122713,-795,0,1676809860,12963.523654679993,224.700111750004,54451.75586016001
2023-02-19,12:31:02.000,50,11122728,-795,0,1676809861,12963.516918369998,224.67896435999864,54451.8397056
2023-02-19,12:31:03.000,50,11122672,-795,0,1676809862,12963.617963019999,224.686013489998,54451.92355104001
2023-02-19,12:31:04.000,50,11122696,-795,0,1676809863,12963.564072539994,224.64371871000185,54451.86765408
2023-02-19,12:31:05.000,50,11122730,-795,0,1676809864,12963.584281469994,224.62257132000377,54451.88861544
2023-02-19,12:31:06.000,50,11122714,-795,0,1676809865,12963.523654679993,224.66486609999993,54451.77682152
2023-02-19,12:31:07.000,50,11122702,-795,0,1676809866,12963.564072539994,224.66486609999993,54451.79778288
2023-02-19,12:31:08.000,50,11122755,-795,0,1676809867,12963.624699329994,224.69306262000464,54451.93752528
2023-02-19,12:31:09.000,50,11122747,-795,0,1676809868,12963.597754089998,224.66486609999993,54451.99342224
2023-02-19,12:31:10.000,50,11122718,-795,0,1676809869,12963.631435639989,224.66486609999993,54452.00739648
2023-02-19,12:31:11.000,50,11122692,-795,0,1676809870,12963.631435639989,224.66486609999993,54452.00040936001
2023-02-19,12:31:12.000,50,11122701,-795,0,1676809871,12963.537127299998,224.67896435999864,54451.790795760004
2023-02-19,12:31:13.000,50,11122666,-795,0,1676809872,12963.584281469994,224.67191522999929,54451.88162832001
2023-02-19,12:31:14.000,50,11122699,-795,0,1676809873,12963.557336229998,224.686013489998,54451.93752528
2023-02-19,12:31:15.000,50,11122699,-795,0,1676809874,12963.597754089998,224.64371871000185,54451.91656392
2023-02-19,12:31:16.000,50,11122729,-795,0,1676809875,12963.550599919989,224.66486609999993,54451.78380864001
2023-02-19,12:31:17.000,50,11122687,-795,0,1676809876,12963.557336229998,224.686013489998,54451.88861544
2023-02-19,12:31:18.000,50,11122658,-795,0,1676809877,12963.597754089998,224.66486609999993,54452.02137072001
2023-02-19,12:31:19.000,50,11122676,-795,0,1676809878,12963.591017779989,224.67896435999864,54451.979448000006
2023-02-19,12:31:20.000,50,11122642,-795,0,1676809879,12963.523654679993,224.70716088000336,54451.860666960005
2023-02-19,12:31:21.000,50,11122692,-795,0,1676809880,12963.530390989989,224.72830827000143,54451.89560256
2023-02-19,12:31:22.000,50,11122656,-795,0,1676809881,12963.503445749993,224.72125914000208,54451.741885920004
2023-02-19,12:31:23.000,50,11122691,-795,0,1676809882,12963.469764199988,224.72830827000143,54451.7698344
2023-02-19,12:31:24.000,50,11122744,-795,0,1676809883,12963.483236819993,224.72830827000143,54451.74887304
2023-02-19,12:31:25.000,50,11122718,-795,0,1676809884,12963.516918369998,224.7987995700023,54451.979448000006
2023-02-19,12:31:26.000,50,11122719,-795,0,1676809885,12963.530390989989,224.79175044000294,54451.97246088001
2023-02-19,12:31:27.000,50,11122738,-795,0,1676809886,12963.516918369998,224.84109434999846,54451.95149952001
2023-02-19,12:31:28.000,50,11122645,-795,0,1676809887,12963.436082649998,224.8340452199991,54451.73489880001
2023-02-19,12:31:29.000,50,11122645,-795,0,1676809888,12963.469764199988,224.8340452199991,54451.88861544
2023-02-19,12:31:30.000,50,11122728,-795,0,1676809889,12963.489973129988,224.87634000000253,54451.96547376
2023-02-19,12:31:31.000,50,11122676,-795,0,1676809890,12963.510182059988,224.90453651999997,54451.93752528
2023-02-19,12:31:32.000,50,11122704,-795,0,1676809891,12963.442818959993,224.8833891300019,54451.8397056
2023-02-19,12:31:33.000,50,11122701,-795,0,1676809892,12963.436082649998,224.93273304000468,54451.88861544
2023-02-19,12:31:34.000,50,11122689,-715,0,1676809893,12963.510182059988,224.9468313000034,54451.89560256
2023-02-19,12:31:35.000,50,11122727,-795,0,1676809894,12963.523654679993,224.96797869000147,54452.10521616
2023-02-19,12:31:36.000,50,11122653,-795,0,1676809895,12963.496709439998,225.03846999000234,54452.00739648
2023-02-19,12:31:37.000,50,11122696,-795,0,1676809896,12963.463027889993,225.03846999000234,54452.05630632
2023-02-19,12:31:38.000,50,11122713,-795,0,1676809897,12963.483236819993,225.03142086000298,54451.96547376
2023-02-19,12:31:39.000,50,11122737,-795,0,1676809898,12963.483236819993,225.06666650999978,54451.979448000006
2023-02-19,12:31:40.000,50,11122705,-795,0,1676809899,12963.543863609993,225.0807647699985,54452.147138880006
2023-02-19,12:31:41.000,50,11122721,-795,0,1676809900,12963.564072539994,225.11601042000257,54452.13316464
2023-02-19,12:31:42.000,50,11122756,-795,0,1676809901,12963.523654679993,225.12305955000193,54452.16810024001
2023-02-19,12:31:43.000,50,11122678,-795,0,1676809902,12963.577545159998,225.15830519999872,54452.293868400004
2023-02-19,12:31:44.000,50,11122626,-795,0,1676809903,12963.617963019999,225.18650172000343,54452.23797144001
2023-02-19,12:31:45.000,50,11122737,-795,0,1676809904,12963.584281469994,225.1935508500028,54452.244958560004
2023-02-19,12:31:46.000,50,11122694,-795,0,1676809905,12963.456291579998,225.2076491100015,54451.96547376
2023-02-19,12:31:47.000,50,11122742,-795,0,1676809906,12963.503445749993,225.15830519999872,54452.098229040006
2023-02-19,12:31:48.000,50,11122735,-795,0,1676809907,12963.591017779989,225.22174737000023,54452.265919920006
2023-02-19,12:31:49.000,50,11122730,-795,0,1676809908,12963.624699329994,225.22174737000023,54452.39168808
2023-02-19,12:31:50.000,50,11122749,-795,0,1676809909,12963.611226709989,225.21469824000087,54452.363739600005
2023-02-19,12:31:51.000,50,11122713,-795,0,1676809910,12963.611226709989,225.24994388999767,54452.42662368001
2023-02-19,12:31:52.000,50,11122729,-795,0,1676809911,12963.537127299998,225.26404215000366,54452.20303584
2023-02-19,12:31:53.000,50,11122656,-795,0,1676809912,12963.584281469994,225.24994388999767,54452.23098432
2023-02-19,12:31:54.000,50,11122690,-795,0,1676809913,12963.591017779989,225.2922386700011,54452.40566232001
2023-02-19,12:31:55.000,50,11122745,-795,0,1676809914,12963.624699329994,225.3415825800039,54452.4685464
2023-02-19,12:31:56.000,50,11122741,-795,0,1676809915,12963.584281469994,225.36272997000196,54452.328804
2023-02-19,12:31:57.000,50,11122710,-795,0,1676809916,12963.564072539994,225.3556808400026,54452.412649440004
2023-02-19,12:31:58.000,50,11122764,-795,0,1676809917,12963.671853499989,225.36977910000132,54452.55239184001
2023-02-19,12:31:59.000,50,11122723,-795,0,1676809918,12963.658380879999,225.39797561999876,54452.54540472
2023-02-19,12:32:00.000,50,11122717,-795,0,1676809919,12963.617963019999,225.39797561999876,54452.44758504
2023-02-19,12:32:01.000,50,11122694,-795,0,1676809920,12963.577545159998,225.475516049999,54452.35675248001
2023-02-19,12:32:02.000,50,11122745,-795,0,1676809921,12963.543863609993,225.46141779000027,54452.23797144001
2023-02-19,12:32:03.000,50,11122724,-795,0,1676809922,12963.476500509998,225.48256517999835,54452.27989416
2023-02-19,12:32:04.000,50,11122703,-795,0,1676809923,12963.564072539994,225.49666344000434,54452.41963656
2023-02-19,12:32:05.000,50,11122693,-795,0,1676809924,12963.564072539994,225.5037125700037,54452.44059792
2023-02-19,12:32:06.000,50,11122700,-795,0,1676809925,12963.523654679993,225.51076170000306,54452.32181688
2023-02-19,12:32:07.000,50,11122706,-795,0,1676809926,12963.442818959993,225.59535126000264,54452.16810024001
2023-02-19,12:32:08.000,50,11122679,-795,0,1676809927,12963.456291579998,225.67994082000223,54452.18906160001
2023-02-19,12:32:09.000,50,11122719,-795,0,1676809928,12963.516918369998,225.80682515999797,54452.21701008001
2023-02-19,12:32:10.000,50,11122719,-795,0,1676809929,12963.617963019999,225.82797255000332,54452.18906160001
2023-02-19,12:32:11.000,50,11122680,-795,0,1676809930,12963.685326119994,225.77157951000117,54452.27290704
2023-02-19,12:32:12.000,50,11122710,-795,0,1676809931,12963.725743979994,225.67994082000223,54452.314829760006
2023-02-19,12:32:13.000,50,11122736,-795,0,1676809932,12963.719007669999,225.61649865000072,54452.27290704
2023-02-19,12:32:14.000,50,11122681,-795,0,1676809933,12963.671853499989,225.60944952000136,54452.28688128001
2023-02-19,12:32:15.000,50,11122638,-795,0,1676809934,12963.71227135999,225.56715473999793,54452.42662368001
2023-02-19,12:32:16.000,50,11122648,-795,0,1676809935,12963.678589809999,225.6517443000048,54452.44758504
2023-02-19,12:32:17.000,50,11122717,-795,0,1676809936,12963.698798739999,225.63059690999944,54452.37771384
2023-02-19,12:32:18.000,50,11122707,-795,0,1676809937,12963.658380879999,225.6658425600035,54452.40566232001
2023-02-19,12:32:19.000,50,11122730,-795,0,1676809938,12963.550599919989,225.62354778000008,54452.27290704
2023-02-19,12:32:20.000,50,11122705,-795,0,1676809939,12963.644908259994,225.64469516999816,54452.41963656
2023-02-19,12:32:21.000,50,11122708,-795,0,1676809940,12963.671853499989,225.67289169000287,54452.601301680006
2023-02-19,12:32:22.000,50,11122734,-795,0,1676809941,12963.638171949999,225.67289169000287,54452.4685464
2023-02-19,12:32:23.000,50,11122744,-795,0,1676809942,12963.725743979994,225.6658425600035,54452.68514712
2023-02-19,12:32:24.000,50,11122718,-795,0,1676809943,12963.725743979994,225.65879343000415,54452.55937896
2023-02-19,12:32:25.000,50,11122778,-795,0,1676809944,12963.719007669999,225.67289169000287,54452.59431456001
2023-02-19,12:32:26.000,50,11122738,-795,0,1676809945,12963.651644569989,225.67994082000223,54452.482520640006
2023-02-19,12:32:27.000,50,11122763,-795,0,1676809946,12963.658380879999,225.72223559999838,54452.44059792
2023-02-19,12:32:28.000,50,11122702,-795,0,1676809947,12963.71227135999,225.72928472999774,54452.59431456001
2023-02-19,12:32:29.000,50,11122734,-795,0,1676809948,12963.71227135999,225.70813733999967,54452.66418576
2023-02-19,12:32:30.000,50,11122752,-795,0,1676809949,12963.719007669999,225.76453038000182,54452.63623728
2023-02-19,12:32:31.000,50,11122711,-795,0,1676809950,12963.719007669999,225.70813733999967,54452.70610848
2023-02-19,12:32:32.000,50,11122717,-795,0,1676809951,12963.658380879999,225.74338299000374,54452.580340320004
2023-02-19,12:32:33.000,50,11122709,-795,0,1676809952,12963.69206242999,225.72928472999774,54452.64322440001
2023-02-19,12:32:34.000,50,11122742,-795,0,1676809953,12963.685326119994,225.74338299000374,54452.62226304001
2023-02-19,12:32:35.000,50,11122719,-795,0,1676809954,12963.69206242999,225.73633386000438,54452.580340320004
2023-02-19,12:32:36.000,50,11122737,-795,0,1676809955,12963.624699329994,225.73633386000438,54452.531430480005
2023-02-19,12:32:37.000,50,11122696,-795,0,1676809956,12963.658380879999,225.7504321200031,54452.64322440001
2023-02-19,12:32:38.000,50,11122723,-795,0,1676809957,12963.739216599999,225.79272689999925,54452.7130956
2023-02-19,12:32:39.000,50,11122678,-795,0,1676809958,12963.745952909994,225.77157951000117,54452.73405696
2023-02-19,12:32:40.000,50,11122669,-795,0,1676809959,12963.678589809999,225.76453038000182,54452.699121360005
2023-02-19,12:32:41.000,50,11122698,-795,0,1676809960,12963.665117189994,225.76453038000182,54452.55239184001
2023-02-19,12:32:42.000,50,11122717,-795,0,1676809961,12963.604490399994,225.75748125000246,54452.412649440004
2023-02-19,12:32:43.000,50,11122734,-795,0,1676809962,12963.624699329994,225.75748125000246,54452.45457216001
2023-02-19,12:32:44.000,50,11122725,-795,0,1676809963,12963.69206242999,225.8138742900046,54452.58732744
2023-02-19,12:32:45.000,50,11122711,-795,0,1676809964,12963.739216599999,225.76453038000182,54452.64322440001
2023-02-19,12:32:46.000,50,11122676,-795,0,1676809965,12963.624699329994,225.76453038000182,54452.55239184001
2023-02-19,12:32:47.000,50,11122688,-795,0,1676809966,12963.510182059988,225.76453038000182,54452.41963656
2023-02-19,12:32:48.000,50,11122616,-795,0,1676809967,12963.651644569989,225.75748125000246,54452.461559280004
2023-02-19,12:32:49.000,50,11122719,-795,0,1676809968,12963.665117189994,225.77862864000053,54452.55937896
2023-02-19,12:32:50.000,50,11122682,-795,0,1676809969,12963.658380879999,225.76453038000182,54452.59431456001
2023-02-19,12:32:51.000,50,11122695,-795,0,1676809970,12963.678589809999,225.75748125000246,54452.49649488
2023-02-19,12:32:52.000,50,11122717,-795,0,1676809971,12963.597754089998,225.77862864000053,54452.37072672
2023-02-19,12:32:53.000,50,11122718,-795,0,1676809972,12963.658380879999,225.77862864000053,54452.40566232001
2023-02-19,12:32:54.000,50,11122722,-795,0,1676809973,12963.685326119994,225.77862864000053,54452.64322440001
2023-02-19,12:32:55.000,50,11122683,-795,0,1676809974,12963.671853499989,225.77862864000053,54452.69213424001
2023-02-19,12:32:56.000,50,11122667,-795,0,1676809975,12963.671853499989,225.8138742900046,54452.72706984
2023-02-19,12:32:57.000,50,11122711,-795,0,1676809976,12963.611226709989,225.7504321200031,54452.48950776
2023-02-19,12:32:58.000,50,11122738,-795,0,1676809977,12963.624699329994,225.79272689999925,54452.54540472
2023-02-19,12:32:59.000,50,11122711,-795,0,1676809978,12963.678589809999,225.79272689999925,54452.62226304001
2023-02-19,12:33:00.000,50,11122730,-795,0,1676809979,12963.644908259994,225.79272689999925,54452.67816
2023-02-19,12:33:01.000,50,11122713,-795,0,1676809980,12963.651644569989,225.80682515999797,54452.67117288001
2023-02-19,12:33:02.000,50,11122736,-795,0,1676809981,12963.651644569989,225.74338299000374,54452.65719864
2023-02-19,12:33:03.000,50,11122662,-795,0,1676809982,12963.73248028999,225.77862864000053,54452.81091528001
2023-02-19,12:33:04.000,50,11122626,-795,0,1676809983,12963.678589809999,225.7997760299986,54452.80392816
2023-02-19,12:33:05.000,50,11122731,-795,0,1676809984,12963.75268921999,225.77862864000053,54452.768992560006
2023-02-19,12:33:06.000,50,11122706,-795,0,1676809985,12963.577545159998,225.72928472999774,54452.66418576
2023-02-19,12:33:07.000,50,11122685,-795,0,1676809986,12963.624699329994,225.72928472999774,54452.65719864
2023-02-19,12:33:08.000,50,11122721,-795,0,1676809987,12963.678589809999,225.7504321200031,54452.83886376001
2023-02-19,12:33:09.000,50,11122742,-795,0,1676809988,12963.719007669999,225.77157951000117,54452.83886376001
2023-02-19,12:33:10.000,50,11122734,-795,0,1676809989,12963.698798739999,225.79272689999925,54452.88078648
2023-02-19,12:33:11.000,50,11122711,-795,0,1676809990,12963.69206242999,225.74338299000374,54452.85982512001
2023-02-19,12:33:12.000,50,11122720,-795,0,1676809991,12963.617963019999,225.73633386000438,54452.67117288001
2023-02-19,12:33:13.000,50,11122733,-795,0,1676809992,12963.658380879999,225.77157951000117,54452.78995392001
2023-02-19,12:33:14.000,50,11122735,-795,0,1676809993,12963.604490399994,225.77157951000117,54452.72008272001
2023-02-19,12:33:15.000,50,11122760,-795,0,1676809994,12963.719007669999,225.77862864000053,54452.817902400006
2023-02-19,12:33:16.000,50,11122738,-795,0,1676809995,12963.671853499989,225.79272689999925,54452.77597968
2023-02-19,12:33:17.000,50,11122732,-795,0,1676809996,12963.745952909994,225.77157951000117,54452.83187664
2023-02-19,12:33:18.000,50,11122750,-795,0,1676809997,12963.739216599999,225.79272689999925,54452.9227092
2023-02-19,12:33:19.000,50,11122716,-795,0,1676809998,12963.77289814999,225.7997760299986,54452.97860616001
2023-02-19,12:33:20.000,50,11122699,-795,0,1676809999,12963.69206242999,225.8138742900046,54452.94367056
2023-02-19,12:33:21.000,50,11122734,-795,0,1676810000,12963.69206242999,225.80682515999797,54452.88078648
2023-02-19,12:33:22.000,50,11122736,-795,0,1676810001,12963.570808849989,225.77157951000117,54452.70610848
2023-02-19,12:33:23.000,50,11122710,-795,0,1676810002,12963.543863609993,225.7856777699999,54452.63623728
2023-02-19,12:33:24.000,50,11122743,-795,0,1676810003,12963.523654679993,225.83502168000268,54452.601301680006
2023-02-19,12:33:25.000,50,11122719,-795,0,1676810004,12963.584281469994,225.86321820000012,54452.7829668
2023-02-19,12:33:26.000,50,11122708,-795,0,1676810005,12963.617963019999,225.82797255000332,54452.7829668
2023-02-19,12:33:27.000,50,11122735,-795,0,1676810006,12963.651644569989,225.87731645999884,54452.9227092
2023-02-19,12:33:28.000,50,11122660,-795,0,1676810007,12963.570808849989,225.8984638500042,54452.699121360005
2023-02-19,12:33:29.000,50,11122637,-795,0,1676810008,12963.604490399994,225.87731645999884,54452.75501832
2023-02-19,12:33:30.000,50,11122710,-795,0,1676810009,12963.577545159998,225.8984638500042,54452.796941040004
2023-02-19,12:33:31.000,50,11122682,-795,0,1676810010,12963.564072539994,225.92666037000163,54452.82488952
2023-02-19,12:33:32.000,50,11122708,-795,0,1676810011,12963.476500509998,225.91961124000227,54452.69213424001
2023-02-19,12:33:33.000,50,11122681,-795,0,1676810012,12963.550599919989,225.8984638500042,54452.74104408001
2023-02-19,12:33:34.000,50,11122676,-795,0,1676810013,12963.564072539994,225.96895514999778,54452.866812240005
2023-02-19,12:33:35.000,50,11122701,-795,0,1676810014,12963.557336229998,225.97600428000442,54452.90873496001
2023-02-19,12:33:36.000,50,11122662,-795,0,1676810015,12963.503445749993,225.9971516700025,54452.83187664
2023-02-19,12:33:37.000,50,11122698,-795,0,1676810016,12963.483236819993,225.9478077599997,54452.65719864
2023-02-19,12:33:38.000,50,11122686,-795,0,1676810017,12963.415873719998,226.00420080000185,54452.64322440001
2023-02-19,12:33:39.000,50,11122714,-795,0,1676810018,12963.523654679993,226.02534818999993,54452.768992560006
2023-02-19,12:33:40.000,50,11122689,-795,0,1676810019,12963.489973129988,226.05354471000464,54452.80392816
2023-02-19,12:33:41.000,50,11122710,-795,0,1676810020,12963.469764199988,226.03944644999865,54452.78995392001
2023-02-19,12:33:42.000,50,11122720,-795,0,1676810021,12963.469764199988,226.046495579998,54452.76200544001
2023-02-19,12:33:43.000,50,11122701,-795,0,1676810022,12963.476500509998,226.060593840004,54452.768992560006
2023-02-19,12:33:44.000,50,11122637,-795,0,1676810023,12963.503445749993,226.0958394900008,54452.85982512001
2023-02-19,12:33:45.000,50,11122714,-795,0,1676810024,12963.496709439998,226.08174123000208,54452.852838
2023-02-19,12:33:46.000,50,11122656,-795,0,1676810025,12963.429346339988,226.0958394900008,54452.76200544001
2023-02-19,12:33:47.000,50,11122717,-795,0,1676810026,12963.355246929998,226.046495579998,54452.54540472
2023-02-19,12:33:48.000,50,11122745,-795,0,1676810027,12963.402401099993,226.07469210000272,54452.51745624
2023-02-19,12:33:49.000,50,11122716,-795,0,1676810028,12963.409137410003,226.10288862000016,54452.7829668
2023-02-19,12:33:50.000,50,11122719,-795,0,1676810029,12963.530390989989,226.13813427000423,54452.936683440006
2023-02-19,12:33:51.000,50,11122721,-795,0,1676810030,12963.557336229998,226.11698687999888,54452.97161904
2023-02-19,12:33:52.000,50,11122665,-795,0,1676810031,12963.476500509998,226.13813427000423,54452.76200544001
2023-02-19,12:33:53.000,50,11122665,-795,0,1676810032,12963.503445749993,226.13813427000423,54452.852838
2023-02-19,12:33:54.000,50,11122723,-795,0,1676810033,12963.483236819993,226.18747817999974,54452.90174784
2023-02-19,12:33:55.000,50,11122723,-795,0,1676810034,12963.503445749993,226.13108514000487,54452.90873496001
2023-02-19,12:33:56.000,50,11122720,-795,0,1676810035,12963.449555269988,226.17337992000103,54452.852838
2023-02-19,12:33:57.000,50,11122751,-795,0,1676810036,12963.463027889993,226.1945273099991,54452.85982512001
2023-02-19,12:33:58.000,50,11122706,-795,0,1676810037,12963.469764199988,226.20862556999782,54452.87379936
2023-02-19,12:33:59.000,50,11122737,-795,0,1676810038,12963.530390989989,226.1945273099991,54452.95065768
2023-02-19,12:34:00.000,50,11122706,-795,0,1676810039,12963.496709439998,226.22272383000382,54452.985593280006
2023-02-19,12:34:01.000,50,11122712,-795,0,1676810040,12963.510182059988,226.1945273099991,54452.936683440006
2023-02-19,12:34:02.000,50,11122743,-795,0,1676810041,12963.436082649998,226.23682209000253,54452.7829668
2023-02-19,12:34:03.000,50,11122740,-795,0,1676810042,12963.409137410003,226.21567470000446,54452.75501832
2023-02-19,12:34:04.000,50,11122711,-795,0,1676810043,12963.415873719998,226.23682209000253,54452.80392816
2023-02-19,12:34:05.000,50,11122681,-795,0,1676810044,12963.429346339988,226.22272383000382,54452.84585088
2023-02-19,12:34:06.000,50,11122697,-795,0,1676810045,12963.321565379993,226.21567470000446,54452.73405696
2023-02-19,12:34:07.000,50,11122666,-795,0,1676810046,12963.335037999997,226.05354471000464,54452.65719864
2023-02-19,12:34:08.000,50,11122659,-795,0,1676810047,12963.436082649998,225.84207081000204,54452.68514712
2023-02-19,12:34:09.000,50,11122744,-795,0,1676810048,12963.685326119994,225.74338299000374,54452.64322440001
2023-02-19,12:34:10.000,50,11122734,-795,0,1676810049,12963.887415419995,225.85616907000076,54452.64322440001
2023-02-19,12:34:11.000,50,11122729,-795,0,1676810050,12963.9413059,226.10993774999952,54452.67117288001
2023-02-19,12:34:12.000,50,11122654,-795,0,1676810051,12963.739216599999,226.28616599999805,54452.61527592
2023-02-19,12:34:13.000,50,11122727,-795,0,1676810052,12963.685326119994,226.35665729999891,54452.73405696
2023-02-19,12:34:14.000,50,11122697,-795,0,1676810053,12963.644908259994,226.35665729999891,54452.83187664
2023-02-19,12:34:15.000,50,11122699,-795,0,1676810054,12963.604490399994,226.33550991000084,54452.90873496001
2023-02-19,12:34:16.000,50,11122680,-795,0,1676810055,12963.510182059988,226.35665729999891,54452.852838
2023-02-19,12:34:17.000,50,11122665,-795,0,1676810056,12963.489973129988,226.34960816999956,54452.68514712
2023-02-19,12:34:18.000,50,11122723,-795,0,1676810057,12963.429346339988,226.33550991000084,54452.81091528001
2023-02-19,12:34:19.000,50,11122686,-795,0,1676810058,12963.510182059988,226.3073133900034,54452.83886376001
2023-02-19,12:34:20.000,50,11122687,-795,0,1676810059,12963.476500509998,226.34960816999956,54452.9227092
2023-02-19,12:34:21.000,50,11122705,-795,0,1676810060,12963.564072539994,226.33550991000084,54452.92969632001
2023-02-19,12:34:22.000,50,11122695,-795,0,1676810061,12963.503445749993,226.34960816999956,54452.915722080004
2023-02-19,12:34:23.000,50,11122722,-795,0,1676810062,12963.469764199988,226.3425590400002,54452.7829668
2023-02-19,12:34:24.000,50,11122708,-795,0,1676810063,12963.577545159998,226.33550991000084,54453.05546448001
2023-02-19,12:34:25.000,50,11122745,-795,0,1676810064,12963.597754089998,226.33550991000084,54452.92969632001
2023-02-19,12:34:26.000,50,11122732,-795,0,1676810065,12963.570808849989,226.36370642999827,54453.04847736
2023-02-19,12:34:27.000,50,11122755,-795,0,1676810066,12963.557336229998,226.33550991000084,54452.84585088
2023-02-19,12:34:28.000,50,11122721,-795,0,1676810067,12963.516918369998,226.3425590400002,54452.915722080004
2023-02-19,12:34:29.000,50,11122715,-795,0,1676810068,12963.678589809999,226.35665729999891,54453.11834856
2023-02-19,12:34:30.000,50,11122706,-795,0,1676810069,12963.644908259994,226.34960816999956,54453.09040008
2023-02-19,12:34:31.000,50,11122709,-795,0,1676810070,12963.651644569989,226.33550991000084,54453.07642584001
2023-02-19,12:34:32.000,50,11122679,-795,0,1676810071,12963.591017779989,226.32846078000148,54452.915722080004
2023-02-19,12:34:33.000,50,11122685,-795,0,1676810072,12963.644908259994,226.29321513000468,54452.936683440006
2023-02-19,12:34:34.000,50,11122711,-795,0,1676810073,12963.638171949999,226.3425590400002,54453.00655464001
2023-02-19,12:34:35.000,50,11122711,-795,0,1676810074,12963.671853499989,226.30026426000404,54453.034503120005
2023-02-19,12:34:36.000,50,11122708,-795,0,1676810075,12963.577545159998,226.34960816999956,54452.964631920004
2023-02-19,12:34:37.000,50,11122706,-795,0,1676810076,12963.624699329994,226.3707555600049,54452.99956752
2023-02-19,12:34:38.000,50,11122673,-795,0,1676810077,12963.631435639989,226.3425590400002,54452.9227092
2023-02-19,12:34:39.000,50,11122751,-795,0,1676810078,12963.698798739999,226.3425590400002,54453.104374320006
2023-02-19,12:34:40.000,50,11122674,-795,0,1676810079,12963.665117189994,226.32141165000212,54453.04149024
2023-02-19,12:34:41.000,50,11122722,-795,0,1676810080,12963.665117189994,226.33550991000084,54453.05546448001
2023-02-19,12:34:42.000,50,11122704,-795,0,1676810081,12963.611226709989,226.3073133900034,54452.90174784
2023-02-19,12:34:43.000,50,11122765,-795,0,1676810082,12963.624699329994,226.34960816999956,54452.95764480001
2023-02-19,12:34:44.000,50,11122674,-795,0,1676810083,12963.577545159998,226.3425590400002,54452.817902400006
2023-02-19,12:34:45.000,50,11122742,-795,0,1676810084,12963.624699329994,226.3425590400002,54453.02751600001
2023-02-19,12:34:46.000,50,11122695,-795,0,1676810085,12963.658380879999,226.3425590400002,54452.95065768
2023-02-19,12:34:47.000,50,11122797,-795,0,1676810086,12963.624699329994,226.34960816999956,54452.94367056
2023-02-19,12:34:48.000,50,11122673,-795,0,1676810087,12963.564072539994,226.391902950003,54452.83886376001
2023-02-19,12:34:49.000,50,11122664,-795,0,1676810088,12963.469764199988,226.42009947000042,54452.84585088
2023-02-19,12:34:50.000,50,11122743,-795,0,1676810089,12963.503445749993,226.39895208000235,54452.76200544001
2023-02-19,12:34:51.000,50,11122734,-795,0,1676810090,12963.584281469994,226.39895208000235,54452.9925804
2023-02-19,12:34:52.000,50,11122698,-795,0,1676810091,12963.503445749993,226.37780469000427,54452.92969632001
2023-02-19,12:34:53.000,50,11122719,-795,0,1676810092,12963.631435639989,226.42009947000042,54453.02751600001
2023-02-19,12:34:54.000,50,11122681,-795,0,1676810093,12963.577545159998,226.41305034000106,54452.97860616001
2023-02-19,12:34:55.000,50,11122704,-795,0,1676810094,12963.597754089998,226.41305034000106,54452.84585088
2023-02-19,12:34:56.000,50,11122687,-795,0,1676810095,12963.631435639989,226.391902950003,54452.964631920004
2023-02-19,12:34:57.000,50,11122675,-795,0,1676810096,12963.604490399994,226.391902950003,54452.92969632001
2023-02-19,12:34:58.000,50,11122708,-795,0,1676810097,12963.631435639989,226.42009947000042,54452.985593280006
2023-02-19,12:34:59.000,50,11122751,-795,0,1676810098,12963.550599919989,226.42009947000042,54452.817902400006
2023-02-19,12:35:00.000,50,11122748,-795,0,1676810099,12963.604490399994,226.4694433800032,54453.00655464001
2023-02-19,12:35:01.000,50,11122687,-795,0,1676810100,12963.624699329994,226.4412468599985,54452.97161904
2023-02-19,12:35:02.000,50,11122748,-795,0,1676810101,12963.604490399994,226.42009947000042,54452.964631920004
2023-02-19,12:35:03.000,50,11122751,-795,0,1676810102,12963.705535049994,226.41305034000106,54453.05546448001
2023-02-19,12:35:04.000,50,11122676,-795,0,1676810103,12963.658380879999,226.4412468599985,54453.02751600001
2023-02-19,12:35:05.000,50,11122727,-795,0,1676810104,12963.705535049994,226.4553451200045,54453.11834856
2023-02-19,12:35:06.000,50,11122731,-795,0,1676810105,12963.617963019999,226.41305034000106,54453.02052888
2023-02-19,12:35:07.000,50,11122745,-795,0,1676810106,12963.638171949999,226.46239425000385,54453.0624516
2023-02-19,12:35:08.000,50,11122675,-795,0,1676810107,12963.671853499989,226.4412468599985,54453.11834856
2023-02-19,12:35:09.000,50,11122645,-795,0,1676810108,12963.719007669999,226.4694433800032,54453.2371296
2023-02-19,12:35:10.000,50,11122764,-795,0,1676810109,12963.557336229998,226.39895208000235,54452.85982512001
2023-02-19,12:35:11.000,50,11122768,-795,0,1676810110,12963.71227135999,226.46239425000385,54453.17424552001
2023-02-19,12:35:12.000,50,11122700,-795,0,1676810111,12963.685326119994,226.44829598999786,54453.104374320006
2023-02-19,12:35:13.000,50,11122737,-795,0,1676810112,12963.705535049994,226.48354164000193,54453.16027128
2023-02-19,12:35:14.000,50,11122691,-795,0,1676810113,12963.651644569989,226.49763990000065,54453.05546448001
2023-02-19,12:35:15.000,50,11122727,-795,0,1676810114,12963.644908259994,226.5258364199981,54453.04149024
2023-02-19,12:35:16.000,50,11122735,-795,0,1676810115,12963.658380879999,226.51173815999937,54453.202194000005
2023-02-19,12:35:17.000,50,11122690,-795,0,1676810116,12963.678589809999,226.4905907700013,54453.272065200006
2023-02-19,12:35:18.000,50,11122723,-795,0,1676810117,12963.678589809999,226.51878728999873,54453.202194000005
2023-02-19,12:35:19.000,50,11122743,-795,0,1676810118,12963.685326119994,226.51173815999937,54453.19520688001
2023-02-19,12:35:20.000,50,11122726,-795,0,1676810119,12963.685326119994,226.4905907700013,54453.25809096
2023-02-19,12:35:21.000,50,11122669,-795,0,1676810120,12963.678589809999,226.51878728999873,54453.22315536001
2023-02-19,12:35:22.000,50,11122688,-795,0,1676810121,12963.69206242999,226.53993468000408,54453.12533568001
2023-02-19,12:35:23.000,50,11122675,-795,0,1676810122,12963.658380879999,226.5892785899996,54453.1672584
2023-02-19,12:35:24.000,50,11122756,-795,0,1676810123,12963.617963019999,226.5892785899996,54452.9227092
2023-02-19,12:35:25.000,50,11122711,-795,0,1676810124,12963.678589809999,226.59632771999895,54453.153284160006
2023-02-19,12:35:26.000,50,11122745,-795,0,1676810125,12963.665117189994,226.57518033000088,54453.18123264
2023-02-19,12:35:27.000,50,11122722,-795,0,1676810126,12963.71227135999,226.59632771999895,54453.19520688001
2023-02-19,12:35:28.000,50,11122715,-795,0,1676810127,12963.705535049994,226.5892785899996,54453.18821976
2023-02-19,12:35:29.000,50,11122669,-795,0,1676810128,12963.644908259994,226.64567163000174,54453.02052888
2023-02-19,12:35:30.000,50,11122700,-795,0,1676810129,12963.678589809999,226.61042597999767,54453.153284160006
2023-02-19,12:35:31.000,50,11122707,-795,0,1676810130,12963.71227135999,226.65976989000046,54453.12533568001
2023-02-19,12:35:32.000,50,11122725,-795,0,1676810131,12963.651644569989,226.64567163000174,54453.09738720001
2023-02-19,12:35:33.000,50,11122727,-795,0,1676810132,12963.69206242999,226.6879664099979,54453.09738720001
2023-02-19,12:35:34.000,50,11122722,-795,0,1676810133,12963.745952909994,226.66681901999982,54453.19520688001
2023-02-19,12:35:35.000,50,11122748,-795,0,1676810134,12963.766161839994,226.72321206000197,54453.251103840004
2023-02-19,12:35:36.000,50,11122713,-795,0,1676810135,12963.77963446,226.66681901999982,54453.19520688001
2023-02-19,12:35:37.000,50,11122671,-795,0,1676810136,12963.69206242999,226.73026119000133,54453.04149024
2023-02-19,12:35:38.000,50,11122716,-795,0,1676810137,12963.705535049994,226.73026119000133,54453.07642584001
2023-02-19,12:35:39.000,50,11122698,-795,0,1676810138,12963.739216599999,226.70911380000325,54453.034503120005
2023-02-19,12:35:40.000,50,11122704,-795,0,1676810139,12963.745952909994,226.70911380000325,54453.18123264
2023-02-19,12:35:41.000,50,11122718,-795,0,1676810140,12963.826788629995,226.7020646700039,54453.24411672001
2023-02-19,12:35:42.000,50,11122682,-795,0,1676810141,12963.77289814999,226.74435945000005,54453.17424552001
2023-02-19,12:35:43.000,50,11122671,-795,0,1676810142,12963.766161839994,226.75845770999877,54453.05546448001
2023-02-19,12:35:44.000,50,11122704,-795,0,1676810143,12963.79310707999,226.77960510000412,54453.18123264
2023-02-19,12:35:45.000,50,11122728,-795,0,1676810144,12963.77289814999,226.79370336000284,54453.18821976
2023-02-19,12:35:46.000,50,11122721,-795,0,1676810145,12963.86047018,226.81485075000091,54453.202194000005
2023-02-19,12:35:47.000,50,11122673,-795,0,1676810146,12963.806579699994,226.835998139999,54453.132322800004
2023-02-19,12:35:48.000,50,11122712,-795,0,1676810147,12963.84026125,226.87124379000306,54453.153284160006
2023-02-19,12:35:49.000,50,11122686,-795,0,1676810148,12963.89415172999,226.835998139999,54453.300013680004
2023-02-19,12:35:50.000,50,11122705,-795,0,1676810149,12963.87394279999,226.87124379000306,54453.272065200006
2023-02-19,12:35:51.000,50,11122693,-795,0,1676810150,12963.81331600999,226.87124379000306,54453.132322800004
2023-02-19,12:35:52.000,50,11122704,-795,0,1676810151,12963.89415172999,226.89239118000114,54453.19520688001
2023-02-19,12:35:53.000,50,11122746,-795,0,1676810152,12963.87394279999,226.92763682999794,54453.22315536001
2023-02-19,12:35:54.000,50,11122701,-795,0,1676810153,12963.87394279999,226.91353856999922,54453.1672584
2023-02-19,12:35:55.000,50,11122698,-795,0,1676810154,12963.92109697,226.97698074000073,54453.27905232
2023-02-19,12:35:56.000,50,11122725,-795,0,1676810155,12963.9413059,226.94173509000393,54453.26507808001
2023-02-19,12:35:57.000,50,11122700,-795,0,1676810156,12963.91436065999,226.962882480002,54453.20918112
2023-02-19,12:35:58.000,50,11122699,-795,0,1676810157,12963.93456958999,226.92763682999794,54453.24411672001
2023-02-19,12:35:59.000,50,11122729,-795,0,1676810158,12963.948042209995,226.962882480002,54453.35591064
2023-02-19,12:36:00.000,50,11122676,-795,0,1676810159,12963.9413059,226.92058769999858,54453.29302656001
2023-02-19,12:36:01.000,50,11122724,-795,0,1676810160,12963.927833279995,226.90648943999986,54453.23014248
2023-02-19,12:36:02.000,50,11122711,-795,0,1676810161,12963.87394279999,226.90648943999986,54453.09040008
2023-02-19,12:36:03.000,50,11122704,-795,0,1676810162,12963.88067911,226.92058769999858,54453.0624516
2023-02-19,12:36:04.000,50,11122697,-795,0,1676810163,12963.93456958999,226.9487842200033,54453.19520688001
2023-02-19,12:36:05.000,50,11122699,-795,0,1676810164,12963.97498744999,226.92763682999794,54453.29302656001
2023-02-19,12:36:06.000,50,11122680,-795,0,1676810165,12963.93456958999,226.90648943999986,54453.11834856
2023-02-19,12:36:07.000,50,11122674,-795,0,1676810166,12963.98172376,226.92763682999794,54453.19520688001
2023-02-19,12:36:08.000,50,11122708,-795,0,1676810167,12963.887415419995,226.91353856999922,54452.99956752
2023-02-19,12:36:09.000,50,11122697,-795,0,1676810168,12963.9413059,226.91353856999922,54453.02052888
2023-02-19,12:36:10.000,50,11122732,-795,0,1676810169,12963.91436065999,226.8994403100005,54453.05546448001
2023-02-19,12:36:11.000,50,11122716,-795,0,1676810170,12963.927833279995,226.92058769999858,54452.9925804
2023-02-19,12:36:12.000,50,11122680,-795,0,1676810171,12963.83352493999,226.8994403100005,54452.89476072
2023-02-19,12:36:13.000,50,11122657,-795,0,1676810172,12963.83352493999,226.92058769999858,54452.915722080004
2023-02-19,12:36:14.000,50,11122693,-795,0,1676810173,12963.907624349995,226.94173509000393,54453.04847736
2023-02-19,12:36:15.000,50,11122663,-795,0,1676810174,12963.86047018,226.94173509000393,54453.04149024
2023-02-19,12:36:16.000,50,11122731,-795,0,1676810175,12963.83352493999,226.9487842200033,54453.06943872
2023-02-19,12:36:17.000,50,11122716,-795,0,1676810176,12963.75268921999,226.94173509000393,54452.83886376001
2023-02-19,12:36:18.000,50,11122653,-795,0,1676810177,12963.806579699994,226.94173509000393,54452.84585088
2023-02-19,12:36:19.000,50,11122729,-795,0,1676810178,12963.826788629995,226.962882480002,54452.89476072
2023-02-19,12:36:20.000,50,11122722,-795,0,1676810179,12963.826788629995,226.97698074000073,54452.97860616001
2023-02-19,12:36:21.000,50,11122726,-795,0,1676810180,12963.85373386999,226.962882480002,54452.92969632001
2023-02-19,12:36:22.000,50,11122681,-795,0,1676810181,12963.81331600999,226.97698074000073,54452.88078648
2023-02-19,12:36:23.000,50,11122683,-795,0,1676810182,12963.79310707999,226.9981281299988,54452.852838
2023-02-19,12:36:24.000,50,11122686,-795,0,1676810183,12963.82005232,226.99107899999944,54452.866812240005
2023-02-19,12:36:25.000,50,11122705,-795,0,1676810184,12963.77963446,227.0122263900048,54452.852838
2023-02-19,12:36:26.000,50,11122679,-795,0,1676810185,12963.75942553,227.0122263900048,54452.87379936
2023-02-19,12:36:27.000,50,11122699,-795,0,1676810186,12963.739216599999,227.01927552000416,54452.77597968
2023-02-19,12:36:28.000,50,11122729,-795,0,1676810187,12963.71227135999,227.04042291000223,54452.83886376001
2023-02-19,12:36:29.000,50,11122738,-795,0,1676810188,12963.75268921999,227.02632465000352,54453.00655464001
2023-02-19,12:36:30.000,50,11122682,-795,0,1676810189,12963.79984339,227.02632465000352,54452.97161904
2023-02-19,12:36:31.000,50,11122743,-795,0,1676810190,12963.75268921999,227.02632465000352,54452.95764480001
2023-02-19,12:36:32.000,50,11122739,-795,0,1676810191,12963.671853499989,227.0122263900048,54452.7829668
2023-02-19,12:36:33.000,50,11122665,-795,0,1676810192,12963.705535049994,227.03337378000288,54452.84585088
2023-02-19,12:36:34.000,50,11122670,-795,0,1676810193,12963.665117189994,227.0122263900048,54452.72008272001
2023-02-19,12:36:35.000,50,11122693,-795,0,1676810194,12963.678589809999,226.9981281299988,54452.83187664
2023-02-19,12:36:36.000,50,11122724,-795,0,1676810195,12963.678589809999,227.02632465000352,54452.817902400006
2023-02-19,12:36:37.000,50,11122709,-795,0,1676810196,12963.624699329994,227.01927552000416,54452.67816
2023-02-19,12:36:38.000,50,11122667,-795,0,1676810197,12963.665117189994,227.05452117000095,54452.699121360005
2023-02-19,12:36:39.000,50,11122713,-795,0,1676810198,12963.651644569989,227.08976681999775,54452.83187664
2023-02-19,12:36:40.000,50,11122709,-795,0,1676810199,12963.644908259994,227.04042291000223,54452.67117288001
2023-02-19,12:36:41.000,50,11122697,-795,0,1676810200,12963.584281469994,227.07566855999903,54452.55937896
2023-02-19,12:36:42.000,50,11122727,-795,0,1676810201,12963.550599919989,227.08976681999775,54452.51046912
2023-02-19,12:36:43.000,50,11122725,-795,0,1676810202,12963.550599919989,227.09681595000438,54452.59431456001
2023-02-19,12:36:44.000,50,11122698,-795,0,1676810203,12963.557336229998,227.13206160000118,54452.77597968
2023-02-19,12:36:45.000,50,11122674,-795,0,1676810204,12963.564072539994,227.1461598599999,54452.7829668
2023-02-19,12:36:46.000,50,11122723,-795,0,1676810205,12963.564072539994,227.16025811999862,54452.64322440001
2023-02-19,12:36:47.000,50,11122651,-795,0,1676810206,12963.469764199988,227.18140551000397,54452.55937896
2023-02-19,12:36:48.000,50,11122709,-795,0,1676810207,12963.429346339988,227.16730724999798,54452.328804
2023-02-19,12:36:49.000,50,11122712,-795,0,1676810208,12963.449555269988,227.18140551000397,54452.3986752
2023-02-19,12:36:50.000,50,11122700,-795,0,1676810209,12963.469764199988,227.20255290000205,54452.44059792
2023-02-19,12:36:51.000,50,11122685,-795,0,1676810210,12963.415873719998,227.21665116000077,54452.482520640006
2023-02-19,12:36:52.000,50,11122694,-795,0,1676810211,12963.281147519992,227.28009333000227,54452.28688128001
2023-02-19,12:36:53.000,50,11122703,-795,0,1676810212,12963.409137410003,227.25189681000484,54452.328804
2023-02-19,12:36:54.000,50,11122690,-795,0,1676810213,12963.429346339988,227.28009333000227,54452.30085552
2023-02-19,12:36:55.000,50,11122735,-795,0,1676810214,12963.463027889993,227.2589459400042,54452.4685464
2023-02-19,12:36:56.000,50,11122683,-795,0,1676810215,12963.463027889993,227.25189681000484,54452.45457216001
2023-02-19,12:36:57.000,50,11122677,-795,0,1676810216,12963.449555269988,227.27304420000291,54452.38470096001
2023-02-19,12:36:58.000,50,11122694,-795,0,1676810217,12963.388928480003,227.294191590001,54452.23797144001
2023-02-19,12:36:59.000,50,11122746,-795,0,1676810218,12963.388928480003,227.34353550000378,54452.2239972
2023-02-19,12:37:00.000,50,11122726,-795,0,1676810219,12963.429346339988,227.35058463000314,54452.37771384
2023-02-19,12:37:01.000,50,11122701,-795,0,1676810220,12963.388928480003,227.3928794099993,54452.328804
2023-02-19,12:37:02.000,50,11122693,-795,0,1676810221,12963.422610029993,227.3928794099993,54452.328804
2023-02-19,12:37:03.000,50,11122708,-795,0,1676810222,12963.483236819993,227.42812506000337,54452.44059792
2023-02-19,12:37:04.000,50,11122729,-795,0,1676810223,12963.463027889993,227.41402680000465,54452.37072672
2023-02-19,12:37:05.000,50,11122670,-795,0,1676810224,12963.449555269988,227.41402680000465,54452.37771384
2023-02-19,12:37:06.000,50,11122711,-795,0,1676810225,12963.449555269988,227.48451809999824,54452.35675248001
2023-02-19,12:37:07.000,50,11122707,-795,0,1676810226,12963.375455859998,227.44222332000209,54452.18207448
2023-02-19,12:37:08.000,50,11122704,-795,0,1676810227,12963.442818959993,227.4563215800008,54452.328804
2023-02-19,12:37:09.000,50,11122701,-795,0,1676810228,12963.463027889993,227.49156723000488,54452.482520640006
2023-02-19,12:37:10.000,50,11122713,-795,0,1676810229,12963.550599919989,227.47041983999952,54452.580340320004
2023-02-19,12:37:11.000,50,11122735,-795,0,1676810230,12963.523654679993,227.47041983999952,54452.52444336001
2023-02-19,12:37:12.000,50,11122660,-795,0,1676810231,12963.456291579998,227.5197637500023,54452.314829760006
2023-02-19,12:37:13.000,50,11122681,-795,0,1676810232,12963.489973129988,227.53386201000103,54452.35675248001
2023-02-19,12:37:14.000,50,11122695,-795,0,1676810233,12963.489973129988,227.59730418000254,54452.47553352001
2023-02-19,12:37:15.000,50,11122705,-795,0,1676810234,12963.469764199988,227.59025505000318,54452.45457216001
2023-02-19,12:37:16.000,50,11122722,-795,0,1676810235,12963.429346339988,227.63254982999933,54452.32181688
2023-02-19,12:37:17.000,50,11122707,-795,0,1676810236,12963.456291579998,227.62550069999998,54452.28688128001
2023-02-19,12:37:18.000,50,11122708,-795,0,1676810237,12963.543863609993,227.6677954800034,54452.531430480005
2023-02-19,12:37:19.000,50,11122725,-795,0,1676810238,12963.516918369998,227.67484461000276,54452.52444336001
2023-02-19,12:37:20.000,50,11122652,-795,0,1676810239,12963.516918369998,227.6677954800034,54452.41963656
2023-02-19,12:37:21.000,50,11122728,-795,0,1676810240,12963.503445749993,227.73123764999764,54452.3986752
2023-02-19,12:37:22.000,50,11122735,-795,0,1676810241,12963.510182059988,227.71009025999956,54452.3986752
2023-02-19,12:37:23.000,50,11122746,-795,0,1676810242,12963.523654679993,227.75943417000235,54452.433610800006
2023-02-19,12:37:24.000,50,11122691,-795,0,1676810243,12963.496709439998,227.78058156000043,54452.28688128001
2023-02-19,12:37:25.000,50,11122699,-795,0,1676810244,12963.496709439998,227.78058156000043,54452.35675248001
2023-02-19,12:37:26.000,50,11122767,-795,0,1676810245,12963.523654679993,227.78058156000043,54452.40566232001
2023-02-19,12:37:27.000,50,11122700,-795,0,1676810246,12963.550599919989,227.80877807999786,54452.45457216001
2023-02-19,12:37:28.000,50,11122679,-795,0,1676810247,12963.516918369998,227.8017289499985,54452.42662368001
2023-02-19,12:37:29.000,50,11122701,-795,0,1676810248,12963.476500509998,227.8158272100045,54452.23098432
2023-02-19,12:37:30.000,50,11122714,-795,0,1676810249,12963.469764199988,227.83697460000258,54452.33579112001
2023-02-19,12:37:31.000,50,11122723,-795,0,1676810250,12963.530390989989,227.86517112,54452.293868400004
2023-02-19,12:37:32.000,50,11122766,-795,0,1676810251,12963.523654679993,227.90746590000344,54452.23797144001
2023-02-19,12:37:33.000,50,11122655,-795,0,1676810252,12963.503445749993,227.92861329000152,54452.2239972
2023-02-19,12:37:34.000,50,11122693,-795,0,1676810253,12963.530390989989,227.89336764000473,54452.30085552
2023-02-19,12:37:35.000,50,11122741,-795,0,1676810254,12963.550599919989,227.95680980999896,54452.33579112001
2023-02-19,12:37:36.000,50,11122715,-795,0,1676810255,12963.584281469994,227.9497606799996,54452.34976536
2023-02-19,12:37:37.000,50,11122721,-795,0,1676810256,12963.577545159998,227.97090806999768,54452.28688128001
2023-02-19,12:37:38.000,50,11122733,-795,0,1676810257,12963.550599919989,227.96385893999832,54452.147138880006
2023-02-19,12:37:39.000,50,11122704,-795,0,1676810258,12963.503445749993,227.98500633000367,54452.23098432
2023-02-19,12:37:40.000,50,11122744,-795,0,1676810259,12963.591017779989,227.9991045900024,54452.27290704
2023-02-19,12:37:41.000,50,11122718,-795,0,1676810260,12963.557336229998,228.03435023999918,54452.25194568
2023-02-19,12:37:42.000,50,11122734,-795,0,1676810261,12963.570808849989,228.02730110999983,54452.21701008001
2023-02-19,12:37:43.000,50,11122704,-795,0,1676810262,12963.631435639989,228.05549763000454,54452.30085552
2023-02-19,12:37:44.000,50,11122652,-795,0,1676810263,12963.570808849989,228.04139936999854,54452.16810024001
2023-02-19,12:37:45.000,50,11122696,-795,0,1676810264,12963.604490399994,228.08369415000197,54452.18906160001
2023-02-19,12:37:46.000,50,11122748,-795,0,1676810265,12963.591017779989,228.08369415000197,54452.13316464
2023-02-19,12:37:47.000,50,11122729,-795,0,1676810266,12963.564072539994,228.12598892999813,54452.0842548
2023-02-19,12:37:48.000,50,11122725,-795,0,1676810267,12963.577545159998,228.13303806000476,54452.154126
2023-02-19,12:37:49.000,50,11122759,-795,0,1676810268,12963.69206242999,228.13303806000476,54452.40566232001
2023-02-19,12:37:50.000,50,11122707,-795,0,1676810269,12963.719007669999,228.14008719000412,54452.40566232001
2023-02-19,12:37:51.000,50,11122685,-795,0,1676810270,12963.705535049994,228.1612345800022,54452.42662368001
2023-02-19,12:37:52.000,50,11122676,-795,0,1676810271,12963.658380879999,228.17533284000092,54452.25893280001
2023-02-19,12:37:53.000,50,11122683,-795,0,1676810272,12963.584281469994,228.21057848999772,54452.10521616
2023-02-19,12:37:54.000,50,11122719,-795,0,1676810273,12963.624699329994,228.18238197000028,54452.14015176001
2023-02-19,12:37:55.000,50,11122695,-795,0,1676810274,12963.651644569989,228.18238197000028,54452.23098432
2023-02-19,12:37:56.000,50,11122714,-795,0,1676810275,12963.705535049994,228.23877501000243,54452.33579112001
2023-02-19,12:37:57.000,50,11122718,-795,0,1676810276,12963.71227135999,228.2458241400018,54452.39168808
2023-02-19,12:37:58.000,50,11122655,-795,0,1676810277,12963.69206242999,228.26697152999986,54452.30085552
2023-02-19,12:37:59.000,50,11122727,-795,0,1676810278,12963.69206242999,228.2599224000005,54452.28688128001
2023-02-19,12:38:00.000,50,11122632,-795,0,1676810279,12963.69206242999,228.29516805000458,54452.293868400004
2023-02-19,12:38:01.000,50,11122711,-795,0,1676810280,12963.671853499989,228.27402065999922,54452.25893280001
2023-02-19,12:38:02.000,50,11122708,-795,0,1676810281,12963.624699329994,228.30221718000394,54452.154126
2023-02-19,12:38:03.000,50,11122711,-795,0,1676810282,12963.638171949999,228.3092663100033,54452.17508736
2023-02-19,12:38:04.000,50,11122704,-795,0,1676810283,12963.658380879999,228.3586102199988,54452.32181688
2023-02-19,12:38:05.000,50,11122738,-795,0,1676810284,12963.705535049994,228.33041370000137,54452.34277824
2023-02-19,12:38:06.000,50,11122705,-795,0,1676810285,12963.658380879999,228.39385587000288,54452.27290704
2023-02-19,12:38:07.000,50,11122698,-795,0,1676810286,12963.651644569989,228.3586102199988,54452.23098432
2023-02-19,12:38:08.000,50,11122667,-795,0,1676810287,12963.617963019999,228.4079541300016,54452.077267680004
2023-02-19,12:38:09.000,50,11122655,-795,0,1676810288,12963.617963019999,228.43615064999904,54452.154126
2023-02-19,12:38:10.000,50,11122687,-795,0,1676810289,12963.591017779989,228.4713963000031,54452.14015176001
2023-02-19,12:38:11.000,50,11122747,-795,0,1676810290,12963.651644569989,228.4713963000031,54452.13316464
2023-02-19,12:38:12.000,50,11122707,-795,0,1676810291,12963.597754089998,228.52074020999862,54452.05630632
2023-02-19,12:38:13.000,50,11122677,-795,0,1676810292,12963.624699329994,228.49254369000118,54452.13316464
2023-02-19,12:38:14.000,50,11122681,-795,0,1676810293,12963.617963019999,228.56303499000205,54452.18207448
2023-02-19,12:38:15.000,50,11122716,-795,0,1676810294,12963.658380879999,228.53483847000462,54452.126177520004
2023-02-19,12:38:16.000,50,11122634,-795,0,1676810295,12963.624699329994,228.56303499000205,54452.13316464
2023-02-19,12:38:17.000,50,11122697,-795,0,1676810296,12963.584281469994,228.57713325000077,54451.958486640004
2023-02-19,12:38:18.000,50,11122710,-795,0,1676810297,12963.584281469994,228.59828063999885,54451.95149952001
2023-02-19,12:38:19.000,50,11122726,-795,0,1676810298,12963.597754089998,228.61237890000484,54452.028357840005
2023-02-19,12:38:20.000,50,11122705,-795,0,1676810299,12963.631435639989,228.64762455000164,54452.077267680004
2023-02-19,12:38:21.000,50,11122730,-795,0,1676810300,12963.624699329994,228.64057542000228,54451.979448000006
2023-02-19,12:38:22.000,50,11122694,-795,0,1676810301,12963.604490399994,228.66172281000036,54452.04931920001
2023-02-19,12:38:23.000,50,11122724,-795,0,1676810302,12963.665117189994,228.66172281000036,54452.11919040001
2023-02-19,12:38:24.000,50,11122655,-795,0,1676810303,12963.638171949999,228.69696846000443,54452.028357840005
2023-02-19,12:38:25.000,50,11122752,-795,0,1676810304,12963.678589809999,228.71106672000315,54452.028357840005
2023-02-19,12:38:26.000,50,11122700,-795,0,1676810305,12963.624699329994,228.73221411000122,54451.909576800004
2023-02-19,12:38:27.000,50,11122661,-795,0,1676810306,12963.611226709989,228.7533614999993,54451.88861544
2023-02-19,12:38:28.000,50,11122731,-795,0,1676810307,12963.658380879999,228.77450889000465,54452.02137072001
2023-02-19,12:38:29.000,50,11122690,-795,0,1676810308,12963.69206242999,228.7533614999993,54452.0842548
2023-02-19,12:38:30.000,50,11122723,-795,0,1676810309,12963.719007669999,228.8168036700008,54452.09124192001
2023-02-19,12:38:31.000,50,11122703,-795,0,1676810310,12963.75942553,228.8379510599989,54452.154126
2023-02-19,12:38:32.000,50,11122667,-795,0,1676810311,12963.685326119994,228.8661475800036,54451.958486640004
2023-02-19,12:38:33.000,50,11122679,-795,0,1676810312,12963.719007669999,228.8661475800036,54452.028357840005
2023-02-19,12:38:34.000,50,11122751,-795,0,1676810313,12963.719007669999,228.9013932300004,54452.126177520004
2023-02-19,12:38:35.000,50,11122709,-795,0,1676810314,12963.77963446,228.88729497000168,54452.09124192001
2023-02-19,12:38:36.000,50,11122715,-795,0,1676810315,12963.698798739999,228.92254061999847,54451.95149952001
2023-02-19,12:38:37.000,50,11122739,-795,0,1676810316,12963.725743979994,228.92958974999783,54452.05630632
2023-02-19,12:38:38.000,50,11122696,-795,0,1676810317,12963.725743979994,228.97188453000126,54452.09124192001
2023-02-19,12:38:39.000,50,11122690,-795,0,1676810318,12963.77963446,228.97188453000126,54452.09124192001
2023-02-19,12:38:40.000,50,11122709,-795,0,1676810319,12963.739216599999,228.97188453000126,54451.93752528
2023-02-19,12:38:41.000,50,11122747,-795,0,1676810320,12963.739216599999,229.0000810499987,54451.97246088001
2023-02-19,12:38:42.000,50,11122743,-795,0,1676810321,12963.658380879999,229.0000810499987,54451.91656392
2023-02-19,12:38:43.000,50,11122667,-795,0,1676810322,12963.69206242999,229.02122844000405,54452.03534496
2023-02-19,12:38:44.000,50,11122705,-795,0,1676810323,12963.671853499989,229.0635232200002,54451.979448000006
2023-02-19,12:38:45.000,50,11122745,-795,0,1676810324,12963.75268921999,229.09171973999764,54452.17508736
2023-02-19,12:38:46.000,50,11122715,-795,0,1676810325,12963.71227135999,229.112867130003,54452.06329344
2023-02-19,12:38:47.000,50,11122750,-795,0,1676810326,12963.73248028999,229.05647409000085,54452.02137072001
2023-02-19,12:38:48.000,50,11122761,-795,0,1676810327,12963.698798739999,229.10581800000364,54452.05630632
2023-02-19,12:38:49.000,50,11122691,-795,0,1676810328,12963.678589809999,229.112867130003,54452.00739648
2023-02-19,12:38:50.000,50,11122718,-795,0,1676810329,12963.705535049994,229.112867130003,54451.95149952001
2023-02-19,12:38:51.000,50,11122720,-795,0,1676810330,12963.631435639989,229.14106365000043,54451.85367984001
2023-02-19,12:38:52.000,50,11122654,-795,0,1676810331,12963.644908259994,229.1763093000045,54451.86765408
2023-02-19,12:38:53.000,50,11122699,-795,0,1676810332,12963.644908259994,229.1481127799998,54451.860666960005
2023-02-19,12:38:54.000,50,11122734,-795,0,1676810333,12963.604490399994,229.15516190999915,54451.68598896001
2023-02-19,12:38:55.000,50,11122698,-795,0,1676810334,12963.705535049994,229.19745669000258,54451.979448000006
2023-02-19,12:38:56.000,50,11122646,-795,0,1676810335,12963.678589809999,229.19745669000258,54451.930538160006
2023-02-19,12:38:57.000,50,11122748,-795,0,1676810336,12963.698798739999,229.1763093000045,54451.790795760004
2023-02-19,12:38:58.000,50,11122724,-795,0,1676810337,12963.685326119994,229.19745669000258,54451.75586016001
2023-02-19,12:38:59.000,50,11122680,-795,0,1676810338,12963.705535049994,229.19745669000258,54451.88861544
2023-02-19,12:39:00.000,50,11122720,-795,0,1676810339,12963.71227135999,229.22565321000002,54451.9445124
2023-02-19,12:39:01.000,50,11122727,-795,0,1676810340,12963.69206242999,229.16926016999787,54451.77682152
2023-02-19,12:39:02.000,50,11122690,-795,0,1676810341,12963.685326119994,229.20450582000194,54451.74887304
2023-02-19,12:39:03.000,50,11122717,-795,0,1676810342,12963.73248028999,229.2115549500013,54451.8746412
2023-02-19,12:39:04.000,50,11122681,-795,0,1676810343,12963.71227135999,229.23270233999938,54451.90258968001
2023-02-19,12:39:05.000,50,11122746,-795,0,1676810344,12963.739216599999,229.23975146999874,54451.78380864001
2023-02-19,12:39:06.000,50,11122742,-795,0,1676810345,12963.698798739999,229.23975146999874,54451.85367984001
2023-02-19,12:39:07.000,50,11122715,-795,0,1676810346,12963.725743979994,229.26794799000345,54451.6999632
2023-02-19,12:39:08.000,50,11122707,-795,0,1676810347,12963.69206242999,229.2961445100009,54451.67201472
2023-02-19,12:39:09.000,50,11122726,-795,0,1676810348,12963.77963446,229.2608988600041,54451.86765408
2023-02-19,12:39:10.000,50,11122713,-795,0,1676810349,12963.739216599999,229.28204625000217,54451.91656392
2023-02-19,12:39:11.000,50,11122762,-795,0,1676810350,12963.81331600999,229.33139015999768,54451.93752528
2023-02-19,12:39:12.000,50,11122662,-795,0,1676810351,12963.75268921999,229.33843929000432,54451.80477000001
2023-02-19,12:39:13.000,50,11122744,-795,0,1676810352,12963.79984339,229.32434102999832,54451.8746412
2023-02-19,12:39:14.000,50,11122732,-795,0,1676810353,12963.826788629995,229.31729189999896,54451.86765408
2023-02-19,12:39:15.000,50,11122714,-795,0,1676810354,12963.826788629995,229.33843929000432,54451.8746412
2023-02-19,12:39:16.000,50,11122695,-795,0,1676810355,12963.786370769994,229.32434102999832,54451.74887304
2023-02-19,12:39:17.000,50,11122693,-795,0,1676810356,12963.84026125,229.32434102999832,54451.82573136
2023-02-19,12:39:18.000,50,11122697,-795,0,1676810357,12963.91436065999,229.30319364000025,54451.93752528
2023-02-19,12:39:19.000,50,11122726,-795,0,1676810358,12963.85373386999,229.35253755000303,54451.88162832001
2023-02-19,12:39:20.000,50,11122692,-795,0,1676810359,12963.927833279995,229.38778319999983,54451.84669272
2023-02-19,12:39:21.000,50,11122726,-795,0,1676810360,12963.88067911,229.36663581000175,54451.930538160006
2023-02-19,12:39:22.000,50,11122758,-795,0,1676810361,12963.867206489995,229.36663581000175,54451.74887304
2023-02-19,12:39:23.000,50,11122693,-795,0,1676810362,12963.907624349995,229.36663581000175,54451.82573136
2023-02-19,12:39:24.000,50,11122737,-795,0,1676810363,12963.93456958999,229.4089305899979,54451.930538160006
2023-02-19,12:39:25.000,50,11122745,-795,0,1676810364,12963.968251139995,229.40188145999855,54452.02137072001
2023-02-19,12:39:26.000,50,11122689,-795,0,1676810365,12963.96151483,229.43712711000262,54451.88861544
2023-02-19,12:39:27.000,50,11122731,-795,0,1676810366,12963.92109697,229.43712711000262,54451.82573136
2023-02-19,12:39:28.000,50,11122674,-795,0,1676810367,12963.96151483,229.44417624000198,54451.88861544
2023-02-19,12:39:29.000,50,11122748,-795,0,1676810368,12963.948042209995,229.43007798000326,54451.82573136
2023-02-19,12:39:30.000,50,11122743,-795,0,1676810369,12963.92109697,229.44417624000198,54451.89560256
2023-02-19,12:39:31.000,50,11122732,-795,0,1676810370,12963.968251139995,229.4230288500039,54451.85367984001
2023-02-19,12:39:32.000,50,11122700,-795,0,1676810371,12963.88067911,229.4582745000007,54451.6999632
2023-02-19,12:39:33.000,50,11122729,-795,0,1676810372,12963.90088804,229.4582745000007,54451.77682152
2023-02-19,12:39:34.000,50,11122681,-795,0,1676810373,12963.96151483,229.45122537000134,54451.89560256
2023-02-19,12:39:35.000,50,11122710,-795,0,1676810374,12963.968251139995,229.48647101999813,54451.88162832001
2023-02-19,12:39:36.000,50,11122717,-795,0,1676810375,12963.88067911,229.47237275999942,54451.70695032
2023-02-19,12:39:37.000,50,11122715,-795,0,1676810376,12963.87394279999,229.47237275999942,54451.65804048
2023-02-19,12:39:38.000,50,11122712,-795,0,1676810377,12963.88067911,229.51466754000285,54451.67900184
2023-02-19,12:39:39.000,50,11122644,-795,0,1676810378,12963.89415172999,229.47942188999878,54451.74887304
2023-02-19,12:39:40.000,50,11122726,-795,0,1676810379,12963.86047018,229.48647101999813,54451.72092456
2023-02-19,12:39:41.000,50,11122698,-795,0,1676810380,12963.867206489995,229.54286406000028,54451.644066240005
2023-02-19,12:39:42.000,50,11122653,-795,0,1676810381,12963.846997559995,229.53581493000092,54451.74887304
2023-02-19,12:39:43.000,50,11122729,-795,0,1676810382,12963.86047018,229.54286406000028,54451.60214352
2023-02-19,12:39:44.000,50,11122707,-795,0,1676810383,12963.887415419995,229.54991318999964,54451.6999632
2023-02-19,12:39:45.000,50,11122705,-795,0,1676810384,12963.907624349995,229.56401144999836,54451.65804048
2023-02-19,12:39:46.000,50,11122707,-795,0,1676810385,12963.87394279999,229.56401144999836,54451.6999632
2023-02-19,12:39:47.000,50,11122681,-795,0,1676810386,12963.83352493999,229.57106057999772,54451.51131096
2023-02-19,12:39:48.000,50,11122685,-795,0,1676810387,12963.86047018,229.58515884000371,54451.574195040004
2023-02-19,12:39:49.000,50,11122687,-795,0,1676810388,12963.92109697,229.57810971000436,54451.68598896001
2023-02-19,12:39:50.000,50,11122728,-795,0,1676810389,12963.907624349995,229.57810971000436,54451.73489880001
2023-02-19,12:39:51.000,50,11122754,-795,0,1676810390,12963.89415172999,229.59220797000307,54451.67201472
2023-02-19,12:39:52.000,50,11122656,-795,0,1676810391,12963.867206489995,229.57810971000436,54451.61611776001
2023-02-19,12:39:53.000,50,11122682,-795,0,1676810392,12963.85373386999,229.56401144999836,54451.67201472
2023-02-19,12:39:54.000,50,11122703,-795,0,1676810393,12963.867206489995,229.556962319999,54451.65105336
2023-02-19,12:39:55.000,50,11122709,-795,0,1676810394,12963.79310707999,229.5076184100035,54451.36458144
2023-02-19,12:39:56.000,50,11122702,-795,0,1676810395,12963.83352493999,229.54991318999964,54451.58816928001
2023-02-19,12:39:57.000,50,11122725,-795,0,1676810396,12963.806579699994,229.54991318999964,54451.61611776001
2023-02-19,12:39:58.000,50,11122722,-795,0,1676810397,12963.87394279999,229.54286406000028,54451.741885920004
2023-02-19,12:39:59.000,50,11122695,-795,0,1676810398,12963.867206489995,229.47942188999878,54451.6999632
2023-02-19,12:40:00.000,50,11122726,-795,0,1676810399,12963.867206489995,229.45122537000134,54451.67900184
2023-02-19,12:40:01.000,50,11122715,-795,0,1676810400,12963.86047018,229.43712711000262,54451.623104880004
2023-02-19,12:40:02.000,50,11122754,-795,0,1676810401,12963.79984339,229.4230288500039,54451.525285200005
2023-02-19,12:40:03.000,50,11122705,-795,0,1676810402,12963.766161839994,229.4230288500039,54451.48336248
2023-02-19,12:40:04.000,50,11122754,-795,0,1676810403,12963.82005232,229.4230288500039,54451.63707912001
2023-02-19,12:40:05.000,50,11122705,-795,0,1676810404,12963.826788629995,229.44417624000198,54451.6999632
2023-02-19,12:40:06.000,50,11122702,-795,0,1676810405,12963.786370769994,229.43712711000262,54451.61611776001
2023-02-19,12:40:07.000,50,11122672,-795,0,1676810406,12963.79984339,229.44417624000198,54451.55323368
2023-02-19,12:40:08.000,50,11122695,-795,0,1676810407,12963.81331600999,229.3948323299992,54451.5602208
2023-02-19,12:40:09.000,50,11122726,-795,0,1676810408,12963.81331600999,229.4089305899979,54451.56720792001
2023-02-19,12:40:10.000,50,11122766,-795,0,1676810409,12963.79984339,229.3948323299992,54451.5602208
2023-02-19,12:40:11.000,50,11122706,-795,0,1676810410,12963.79984339,229.45122537000134,54451.51829808001
2023-02-19,12:40:12.000,50,11122675,-795,0,1676810411,12963.678589809999,229.46532363000006,54451.25278752001
2023-02-19,12:40:13.000,50,11122698,-795,0,1676810412,12963.739216599999,229.43712711000262,54451.357594320005
2023-02-19,12:40:14.000,50,11122688,-795,0,1676810413,12963.745952909994,229.43712711000262,54451.42047840001
2023-02-19,12:40:15.000,50,11122673,-795,0,1676810414,12963.766161839994,229.4089305899979,54451.42047840001
2023-02-19,12:40:16.000,50,11122722,-795,0,1676810415,12963.75268921999,229.41597972000454,54451.3855428
2023-02-19,12:40:17.000,50,11122678,-795,0,1676810416,12963.698798739999,229.41597972000454,54451.25278752001
2023-02-19,12:40:18.000,50,11122627,-795,0,1676810417,12963.69206242999,229.45122537000134,54451.26676176
2023-02-19,12:40:19.000,50,11122705,-795,0,1676810418,12963.73248028999,229.47237275999942,54451.3156716
2023-02-19,12:40:20.000,50,11122724,-795,0,1676810419,12963.745952909994,229.47237275999942,54451.36458144
2023-02-19,12:40:21.000,50,11122723,-795,0,1676810420,12963.719007669999,229.47237275999942,54451.25278752001
2023-02-19,12:40:22.000,50,11122720,-795,0,1676810421,12963.75942553,229.48647101999813,54451.287723120004
2023-02-19,12:40:23.000,50,11122721,-795,0,1676810422,12963.698798739999,229.51466754000285,54451.20387768
2023-02-19,12:40:24.000,50,11122709,-795,0,1676810423,12963.745952909994,229.50056928000413,54451.32265872
2023-02-19,12:40:25.000,50,11122724,-795,0,1676810424,12963.745952909994,229.53581493000092,54451.25278752001
2023-02-19,12:40:26.000,50,11122687,-795,0,1676810425,12963.77289814999,229.54991318999964,54451.32964584001
2023-02-19,12:40:27.000,50,11122709,-795,0,1676810426,12963.75268921999,229.56401144999836,54451.09907088
2023-02-19,12:40:28.000,50,11122751,-795,0,1676810427,12963.651644569989,229.556962319999,54451.09907088
2023-02-19,12:40:29.000,50,11122679,-795,0,1676810428,12963.79984339,229.56401144999836,54451.14798072
2023-02-19,12:40:30.000,50,11122729,-795,0,1676810429,12963.79984339,229.57810971000436,54451.287723120004
2023-02-19,12:40:31.000,50,11122667,-795,0,1676810430,12963.83352493999,229.61335536000115,54451.287723120004
2023-02-19,12:40:32.000,50,11122672,-795,0,1676810431,12963.81331600999,229.6204044900005,54451.16894208
2023-02-19,12:40:33.000,50,11122719,-795,0,1676810432,12963.867206489995,229.61335536000115,54451.287723120004
2023-02-19,12:40:34.000,50,11122737,-795,0,1676810433,12963.887415419995,229.62745361999987,54451.43445264
2023-02-19,12:40:35.000,50,11122738,-795,0,1676810434,12963.86047018,229.62745361999987,54451.455414000004
2023-02-19,12:40:36.000,50,11122761,-795,0,1676810435,12963.826788629995,229.63450274999923,54451.308684480005
2023-02-19,12:40:37.000,50,11122710,-795,0,1676810436,12963.84026125,229.6204044900005,54451.26676176
2023-02-19,12:40:38.000,50,11122712,-795,0,1676810437,12963.927833279995,229.6063062300018,54451.26676176
2023-02-19,12:40:39.000,50,11122694,-795,0,1676810438,12963.92109697,229.61335536000115,54451.308684480005
2023-02-19,12:40:40.000,50,11122720,-795,0,1676810439,12963.90088804,229.61335536000115,54451.30169736001
2023-02-19,12:40:41.000,50,11122712,-795,0,1676810440,12963.88067911,229.64860100999795,54451.25278752001
2023-02-19,12:40:42.000,50,11122700,-795,0,1676810441,12963.86047018,229.64860100999795,54451.13400648001
2023-02-19,12:40:43.000,50,11122748,-795,0,1676810442,12963.83352493999,229.63450274999923,54451.11304512001
2023-02-19,12:40:44.000,50,11122736,-795,0,1676810443,12963.93456958999,229.63450274999923,54451.2458004
2023-02-19,12:40:45.000,50,11122682,-795,0,1676810444,12963.927833279995,229.61335536000115,54451.3156716
2023-02-19,12:40:46.000,50,11122717,-795,0,1676810445,12963.92109697,229.62745361999987,54451.238813280004
2023-02-19,12:40:47.000,50,11122754,-795,0,1676810446,12963.907624349995,229.66269927000394,54451.189903440005
2023-02-19,12:40:48.000,50,11122675,-795,0,1676810447,12963.93456958999,229.6204044900005,54451.25278752001
2023-02-19,12:40:49.000,50,11122729,-795,0,1676810448,12963.91436065999,229.66269927000394,54451.23182616001
2023-02-19,12:40:50.000,50,11122686,-795,0,1676810449,12963.93456958999,229.65565014000458,54451.1759292
2023-02-19,12:40:51.000,50,11122749,-795,0,1676810450,12963.92109697,229.6415518799986,54451.2458004
2023-02-19,12:40:52.000,50,11122697,-795,0,1676810451,12963.887415419995,229.6063062300018,54450.98727696
2023-02-19,12:40:53.000,50,11122707,-795,0,1676810452,12963.907624349995,229.64860100999795,54451.092083760006
2023-02-19,12:40:54.000,50,11122676,-795,0,1676810453,12963.93456958999,229.61335536000115,54451.16894208
2023-02-19,12:40:55.000,50,11122681,-795,0,1676810454,12963.95477851999,229.63450274999923,54451.14798072
2023-02-19,12:40:56.000,50,11122722,-795,0,1676810455,12963.826788629995,229.61335536000115,54450.81958608
2023-02-19,12:40:57.000,50,11122677,-795,0,1676810456,12963.887415419995,229.69089579000138,54450.98028984
2023-02-19,12:40:58.000,50,11122656,-795,0,1676810457,12963.86047018,229.69089579000138,54451.00823832
2023-02-19,12:40:59.000,50,11122724,-795,0,1676810458,12963.90088804,229.67679753000266,54450.98028984
2023-02-19,12:41:00.000,50,11122740,-795,0,1676810459,12963.907624349995,229.68384666000202,54451.15496784
2023-02-19,12:41:01.000,50,11122712,-795,0,1676810460,12963.91436065999,229.62745361999987,54451.092083760006
2023-02-19,12:41:02.000,50,11122701,-795,0,1676810461,12963.98172376,229.62745361999987,54451.120032240004
2023-02-19,12:41:03.000,50,11122714,-795,0,1676810462,12963.97498744999,229.62745361999987,54451.05016104
2023-02-19,12:41:04.000,50,11122708,-795,0,1676810463,12963.95477851999,229.64860100999795,54451.13400648001
2023-02-19,12:41:05.000,50,11122685,-795,0,1676810464,12963.968251139995,229.6204044900005,54451.092083760006
2023-02-19,12:41:06.000,50,11122734,-795,0,1676810465,12963.98172376,229.61335536000115,54451.092083760006
2023-02-19,12:41:07.000,50,11122700,-795,0,1676810466,12963.948042209995,229.62745361999987,54450.98028984
2023-02-19,12:41:08.000,50,11122713,-795,0,1676810467,12963.948042209995,229.62745361999987,54451.01522544001
2023-02-19,12:41:09.000,50,11122728,-795,0,1676810468,12963.97498744999,229.59220797000307,54451.02919968
2023-02-19,12:41:10.000,50,11122694,-795,0,1676810469,12964.049086859995,229.6063062300018,54451.13400648001
2023-02-19,12:41:11.000,50,11122691,-795,0,1676810470,12964.04235055,229.61335536000115,54451.09907088
2023-02-19,12:41:12.000,50,11122656,-795,0,1676810471,12963.968251139995,229.57106057999772,54450.95932848
2023-02-19,12:41:13.000,50,11122658,-795,0,1676810472,12963.98172376,229.57106057999772,54450.98727696
2023-02-19,12:41:14.000,50,11122698,-795,0,1676810473,12964.02214162,229.56401144999836,54451.15496784
2023-02-19,12:41:15.000,50,11122718,-795,0,1676810474,12964.05582316999,229.57810971000436,54451.120032240004
2023-02-19,12:41:16.000,50,11122713,-795,0,1676810475,12963.988460069995,229.58515884000371,54451.092083760006
2023-02-19,12:41:17.000,50,11122702,-795,0,1676810476,12963.99519637999,229.58515884000371,54451.08509664001
2023-02-19,12:41:18.000,50,11122708,-795,0,1676810477,12964.028877929995,229.58515884000371,54451.18291632001
2023-02-19,12:41:19.000,50,11122741,-795,0,1676810478,12964.069295789996,229.54991318999964,54451.140993600005
2023-02-19,12:41:20.000,50,11122698,-795,0,1676810479,12964.00193269,229.556962319999,54451.08509664001
2023-02-19,12:41:21.000,50,11122698,-795,0,1676810480,12963.98172376,229.52876580000157,54451.022212560005
2023-02-19,12:41:22.000,50,11122759,-795,0,1676810481,12963.93456958999,229.56401144999836,54450.94535424001
2023-02-19,12:41:23.000,50,11122693,-795,0,1676810482,12964.008668999995,229.52876580000157,54450.91041864
2023-02-19,12:41:24.000,50,11122726,-795,0,1676810483,12963.988460069995,229.556962319999,54451.14798072
2023-02-19,12:41:25.000,50,11122714,-795,0,1676810484,12964.028877929995,229.556962319999,54451.09907088
2023-02-19,12:41:26.000,50,11122712,-795,0,1676810485,12963.968251139995,229.57106057999772,54450.98727696
2023-02-19,12:41:27.000,50,11122700,-795,0,1676810486,12963.988460069995,229.53581493000092,54450.95932848
2023-02-19,12:41:28.000,50,11122682,-795,0,1676810487,12963.907624349995,229.52876580000157,54450.7916376
2023-02-19,12:41:29.000,50,11122694,-795,0,1676810488,12963.988460069995,229.54991318999964,54450.91041864
2023-02-19,12:41:30.000,50,11122691,-795,0,1676810489,12964.02214162,229.54991318999964,54450.91041864
2023-02-19,12:41:31.000,50,11122693,-795,0,1676810490,12963.988460069995,229.52876580000157,54450.924392880006
2023-02-19,12:41:32.000,50,11122671,-795,0,1676810491,12963.97498744999,229.51466754000285,54450.88945728
2023-02-19,12:41:33.000,50,11122677,-795,0,1676810492,12964.008668999995,229.52876580000157,54450.88247016
2023-02-19,12:41:34.000,50,11122742,-795,0,1676810493,12964.01540530999,229.50056928000413,54450.99426408001
2023-02-19,12:41:35.000,50,11122686,-795,0,1676810494,12963.98172376,229.5076184100035,54450.88247016
2023-02-19,12:41:36.000,50,11122643,-795,0,1676810495,12963.99519637999,229.5076184100035,54450.8615088
2023-02-19,12:41:37.000,50,11122723,-795,0,1676810496,12963.97498744999,229.49352015000477,54450.67285656
2023-02-19,12:41:38.000,50,11122667,-795,0,1676810497,12963.98172376,229.5076184100035,54450.69381792
2023-02-19,12:41:39.000,50,11122755,-795,0,1676810498,12963.988460069995,229.48647101999813,54450.77067624
2023-02-19,12:41:40.000,50,11122734,-795,0,1676810499,12963.988460069995,229.47942188999878,54450.79862472001
2023-02-19,12:41:41.000,50,11122689,-795,0,1676810500,12963.98172376,229.4582745000007,54450.74272776
2023-02-19,12:41:42.000,50,11122689,-795,0,1676810501,12963.97498744999,229.43712711000262,54450.72875352001
2023-02-19,12:41:43.000,50,11122709,-795,0,1676810502,12964.00193269,229.46532363000006,54450.84753456001
2023-02-19,12:41:44.000,50,11122692,-795,0,1676810503,12963.96151483,229.46532363000006,54450.79862472001
2023-02-19,12:41:45.000,50,11122725,-795,0,1676810504,12963.97498744999,229.44417624000198,54450.76368912
2023-02-19,12:41:46.000,50,11122696,-795,0,1676810505,12963.95477851999,229.45122537000134,54450.6518952
2023-02-19,12:41:47.000,50,11122728,-795,0,1676810506,12963.96151483,229.43007798000326,54450.6169596
2023-02-19,12:41:48.000,50,11122721,-795,0,1676810507,12963.99519637999,229.4230288500039,54450.77067624
2023-02-19,12:41:49.000,50,11122645,-795,0,1676810508,12963.98172376,229.43712711000262,54450.77766336001
2023-02-19,12:41:50.000,50,11122666,-795,0,1676810509,12963.99519637999,229.4089305899979,54450.77067624
2023-02-19,12:41:51.000,50,11122700,-795,0,1676810510,12964.00193269,229.40188145999855,54450.77067624
2023-02-19,12:41:52.000,50,11122718,-795,0,1676810511,12963.948042209995,229.40188145999855,54450.6169596
2023-02-19,12:41:53.000,50,11122717,-795,0,1676810512,12963.93456958999,229.4230288500039,54450.519139920005
2023-02-19,12:41:54.000,50,11122685,-795,0,1676810513,12963.968251139995,229.3948323299992,54450.58202400001
2023-02-19,12:41:55.000,50,11122666,-795,0,1676810514,12964.00193269,229.4230288500039,54450.65888232001
2023-02-19,12:41:56.000,50,11122697,-795,0,1676810515,12964.07603209999,229.3948323299992,54450.81259896
2023-02-19,12:41:57.000,50,11122757,-795,0,1676810516,12964.008668999995,229.38778319999983,54450.5470884
2023-02-19,12:41:58.000,50,11122680,-795,0,1676810517,12964.01540530999,229.38073407000047,54450.62394672
2023-02-19,12:41:59.000,50,11122666,-795,0,1676810518,12964.04235055,229.38778319999983,54450.70779216001
2023-02-19,12:42:00.000,50,11122688,-795,0,1676810519,12964.06255948,229.33843929000432,54450.77067624
2023-02-19,12:42:01.000,50,11122703,-795,0,1676810520,12964.08276841,229.38073407000047,54450.70779216001
2023-02-19,12:42:02.000,50,11122745,-795,0,1676810521,12964.04235055,229.36663581000175,54450.66586944
2023-02-19,12:42:03.000,50,11122729,-795,0,1676810522,12964.028877929995,229.3595866800024,54450.60997248001
2023-02-19,12:42:04.000,50,11122705,-795,0,1676810523,12964.069295789996,229.3948323299992,54450.78465048
2023-02-19,12:42:05.000,50,11122727,-795,0,1676810524,12964.08276841,229.33139015999768,54450.81259896
2023-02-19,12:42:06.000,50,11122718,-795,0,1676810525,12964.09624102999,229.36663581000175,54450.77766336001
2023-02-19,12:42:07.000,50,11122699,-795,0,1676810526,12964.07603209999,229.36663581000175,54450.67984368001
2023-02-19,12:42:08.000,50,11122685,-795,0,1676810527,12964.07603209999,229.3736849400011,54450.70779216001
2023-02-19,12:42:09.000,50,11122749,-795,0,1676810528,12964.04235055,229.3948323299992,54450.66586944
2023-02-19,12:42:10.000,50,11122693,-795,0,1676810529,12964.07603209999,229.38073407000047,54450.69381792
2023-02-19,12:42:11.000,50,11122712,-795,0,1676810530,12964.10297734,229.41597972000454,54450.637920960005
2023-02-19,12:42:12.000,50,11122726,-795,0,1676810531,12964.04235055,229.40188145999855,54450.52612704
2023-02-19,12:42:13.000,50,11122747,-795,0,1676810532,12964.07603209999,229.43712711000262,54450.589011120006
2023-02-19,12:42:14.000,50,11122711,-795,0,1676810533,12964.150131509996,229.3948323299992,54450.72875352001
2023-02-19,12:42:15.000,50,11122670,-795,0,1676810534,12964.109713649996,229.43007798000326,54450.686830800005
2023-02-19,12:42:16.000,50,11122683,-795,0,1676810535,12964.06255948,229.40188145999855,54450.568049760004
2023-02-19,12:42:17.000,50,11122731,-795,0,1676810536,12964.02214162,229.41597972000454,54450.42830736
2023-02-19,12:42:18.000,50,11122685,-795,0,1676810537,12964.049086859995,229.43712711000262,54450.365423279996
2023-02-19,12:42:19.000,50,11122707,-795,0,1676810538,12964.069295789996,229.43007798000326,54450.351449040005
2023-02-19,12:42:20.000,50,11122727,-795,0,1676810539,12964.07603209999,229.43007798000326,54450.57503688
2023-02-19,12:42:21.000,50,11122706,-795,0,1676810540,12964.109713649996,229.43007798000326,54450.48420432
2023-02-19,12:42:22.000,50,11122696,-795,0,1676810541,12964.12318627,229.43007798000326,54450.44926872
2023-02-19,12:42:23.000,50,11122702,-795,0,1676810542,12964.12318627,229.4230288500039,54450.686830800005
2023-02-19,12:42:24.000,50,11122692,-795,0,1676810543,12964.12318627,229.3948323299992,54450.57503688
2023-02-19,12:42:25.000,50,11122709,-795,0,1676810544,12964.12318627,229.4582745000007,54450.59599824
2023-02-19,12:42:26.000,50,11122722,-795,0,1676810545,12964.07603209999,229.4089305899979,54450.44228160001
2023-02-19,12:42:27.000,50,11122674,-795,0,1676810546,12964.07603209999,229.40188145999855,54450.421320240006
2023-02-19,12:42:28.000,50,11122731,-795,0,1676810547,12964.08276841,229.43712711000262,54450.568049760004
2023-02-19,12:42:29.000,50,11122703,-795,0,1676810548,12964.1433952,229.43712711000262,54450.59599824
2023-02-19,12:42:30.000,50,11122705,-795,0,1676810549,12964.1433952,229.4089305899979,54450.55407552
2023-02-19,12:42:31.000,50,11122707,-795,0,1676810550,12964.150131509996,229.3948323299992,54450.54010128001
2023-02-19,12:42:32.000,50,11122670,-795,0,1676810551,12964.07603209999,229.4089305899979,54450.43529448
2023-02-19,12:42:33.000,50,11122686,-795,0,1676810552,12964.07603209999,229.43712711000262,54450.54010128001
2023-02-19,12:42:34.000,50,11122655,-795,0,1676810553,12964.10297734,229.46532363000006,54450.62394672
2023-02-19,12:42:35.000,50,11122741,-795,0,1676810554,12964.109713649996,229.45122537000134,54450.589011120006
2023-02-19,12:42:36.000,50,11122713,-795,0,1676810555,12964.136658889991,229.4582745000007,54450.54010128001
2023-02-19,12:42:37.000,50,11122701,-795,0,1676810556,12964.156867819991,229.4582745000007,54450.46324296001
2023-02-19,12:42:38.000,50,11122687,-795,0,1676810557,12964.210758299996,229.43712711000262,54450.6169596
2023-02-19,12:42:39.000,50,11122739,-795,0,1676810558,12964.156867819991,229.4582745000007,54450.6169596
2023-02-19,12:42:40.000,50,11122745,-795,0,1676810559,12964.197285679991,229.43007798000326,54450.56106264001
2023-02-19,12:42:41.000,50,11122717,-795,0,1676810560,12964.12318627,229.47237275999942,54450.41433312001
2023-02-19,12:42:42.000,50,11122683,-795,0,1676810561,12964.129922579996,229.49352015000477,54450.470230080005
2023-02-19,12:42:43.000,50,11122756,-795,0,1676810562,12964.089504719996,229.45122537000134,54450.42830736
2023-02-19,12:42:44.000,50,11122735,-795,0,1676810563,12964.136658889991,229.4582745000007,54450.57503688
2023-02-19,12:42:45.000,50,11122734,-795,0,1676810564,12964.210758299996,229.51466754000285,54450.64490808
2023-02-19,12:42:46.000,50,11122686,-795,0,1676810565,12964.129922579996,229.49352015000477,54450.57503688
2023-02-19,12:42:47.000,50,11122654,-795,0,1676810566,12964.109713649996,229.47942188999878,54450.589011120006
2023-02-19,12:42:48.000,50,11122690,-795,0,1676810567,12964.129922579996,229.4582745000007,54450.56106264001
2023-02-19,12:42:49.000,50,11122694,-795,0,1676810568,12964.156867819991,229.48647101999813,54450.56106264001
2023-02-19,12:42:50.000,50,11122710,-795,0,1676810569,12964.150131509996,229.43007798000326,54450.568049760004
2023-02-19,12:42:51.000,50,11122722,-795,0,1676810570,12964.11644995999,229.49352015000477,54450.55407552
2023-02-19,12:42:52.000,50,11122716,-795,0,1676810571,12964.07603209999,229.43007798000326,54450.35843616
2023-02-19,12:42:53.000,50,11122680,-795,0,1676810572,12964.089504719996,229.4582745000007,54450.41433312001
2023-02-19,12:42:54.000,50,11122703,-795,0,1676810573,12964.150131509996,229.45122537000134,54450.59599824
2023-02-19,12:42:55.000,50,11122717,-795,0,1676810574,12964.129922579996,229.46532363000006,54450.533114159996
2023-02-19,12:42:56.000,50,11122673,-795,0,1676810575,12964.089504719996,229.47237275999942,54450.44228160001
2023-02-19,12:42:57.000,50,11122704,-795,0,1676810576,12964.049086859995,229.47942188999878,54450.365423279996
2023-02-19,12:42:58.000,50,11122647,-795,0,1676810577,12964.008668999995,229.43712711000262,54450.03702864001
2023-02-19,12:42:59.000,50,11122726,-795,0,1676810578,12963.95477851999,229.46532363000006,54450.10689984001
2023-02-19,12:43:00.000,50,11122724,-795,0,1676810579,12964.07603209999,229.47942188999878,54450.35843616
2023-02-19,12:43:01.000,50,11122699,-795,0,1676810580,12964.03561423999,229.47942188999878,54450.35843616
2023-02-19,12:43:02.000,50,11122726,-795,0,1676810581,12964.04235055,229.47942188999878,54450.39337176001
2023-02-19,12:43:03.000,50,11122736,-795,0,1676810582,12964.07603209999,229.47237275999942,54450.421320240006
2023-02-19,12:43:04.000,50,11122648,-795,0,1676810583,12964.05582316999,229.49352015000477,54450.35843616
2023-02-19,12:43:05.000,50,11122682,-795,0,1676810584,12964.02214162,229.47237275999942,54450.33048768
2023-02-19,12:43:06.000,50,11122682,-795,0,1676810585,12963.988460069995,229.48647101999813,54450.232668000004
2023-02-19,12:43:07.000,50,11122693,-795,0,1676810586,12963.968251139995,229.49352015000477,54450.23965512
2023-02-19,12:43:08.000,50,11122709,-795,0,1676810587,12964.00193269,229.51466754000285,54450.35843616
2023-02-19,12:43:09.000,50,11122734,-795,0,1676810588,12964.00193269,229.50056928000413,54450.46324296001
2023-02-19,12:43:10.000,50,11122684,-795,0,1676810589,12964.08276841,229.48647101999813,54450.45625584
2023-02-19,12:43:11.000,50,11122718,-795,0,1676810590,12964.05582316999,229.48647101999813,54450.407346
2023-02-19,12:43:12.000,50,11122711,-795,0,1676810591,12964.01540530999,229.5076184100035,54450.21869376
2023-02-19,12:43:13.000,50,11122675,-795,0,1676810592,12964.01540530999,229.50056928000413,54450.33048768
2023-02-19,12:43:14.000,50,11122687,-795,0,1676810593,12964.02214162,229.49352015000477,54450.351449040005
2023-02-19,12:43:15.000,50,11122729,-795,0,1676810594,12964.01540530999,229.51466754000285,54450.37939752
2023-02-19,12:43:16.000,50,11122678,-795,0,1676810595,12964.02214162,229.5076184100035,54450.23965512
2023-02-19,12:43:17.000,50,11122678,-795,0,1676810596,12964.028877929995,229.49352015000477,54450.39337176001
2023-02-19,12:43:18.000,50,11122693,-795,0,1676810597,12964.06255948,229.5217166700022,54450.55407552
2023-02-19,12:43:19.000,50,11122674,-795,0,1676810598,12964.069295789996,229.5076184100035,54450.55407552
2023-02-19,12:43:20.000,50,11122677,-795,0,1676810599,12964.08276841,229.50056928000413,54450.533114159996
2023-02-19,12:43:21.000,50,11122745,-795,0,1676810600,12964.028877929995,229.50056928000413,54450.533114159996
2023-02-19,12:43:22.000,50,11122721,-795,0,1676810601,12964.049086859995,229.48647101999813,54450.30952632
2023-02-19,12:43:23.000,50,11122727,-795,0,1676810602,12963.99519637999,229.51466754000285,54450.37939752
2023-02-19,12:43:24.000,50,11122699,-795,0,1676810603,12964.109713649996,229.52876580000157,54450.49119144001
2023-02-19,12:43:25.000,50,11122690,-795,0,1676810604,12964.07603209999,229.50056928000413,54450.52612704
2023-02-19,12:43:26.000,50,11122716,-795,0,1676810605,12964.12318627,229.48647101999813,54450.568049760004
2023-02-19,12:43:27.000,50,11122668,-795,0,1676810606,12964.11644995999,229.47942188999878,54450.5470884
2023-02-19,12:43:28.000,50,11122676,-795,0,1676810607,12964.089504719996,229.49352015000477,54450.30952632
2023-02-19,12:43:29.000,50,11122615,-795,0,1676810608,12964.09624102999,229.51466754000285,54450.45625584
2023-02-19,12:43:30.000,50,11122658,-795,0,1676810609,12964.129922579996,229.51466754000285,54450.470230080005
2023-02-19,12:43:31.000,50,11122746,-795,0,1676810610,12964.109713649996,229.5076184100035,54450.51215280001
2023-02-19,12:43:32.000,50,11122706,-795,0,1676810611,12964.05582316999,229.52876580000157,54450.37939752
2023-02-19,12:43:33.000,50,11122703,-795,0,1676810612,12964.109713649996,229.5076184100035,54450.400358880004
2023-02-19,12:43:34.000,50,11122700,-795,0,1676810613,12964.16360413,229.5076184100035,54450.54010128001
2023-02-19,12:43:35.000,50,11122657,-795,0,1676810614,12964.18381306,229.49352015000477,54450.56106264001
2023-02-19,12:43:36.000,50,11122670,-795,0,1676810615,12964.1433952,229.50056928000413,54450.54010128001
2023-02-19,12:43:37.000,50,11122679,-795,0,1676810616,12964.07603209999,229.50056928000413,54450.351449040005
2023-02-19,12:43:38.000,50,11122659,-795,0,1676810617,12964.07603209999,229.50056928000413,54450.253629360006
2023-02-19,12:43:39.000,50,11122695,-795,0,1676810618,12964.12318627,229.47237275999942,54450.400358880004
2023-02-19,12:43:40.000,50,11122696,-795,0,1676810619,12964.09624102999,229.51466754000285,54450.34446192001
2023-02-19,12:43:41.000,50,11122682,-795,0,1676810620,12964.136658889991,229.47237275999942,54450.35843616
2023-02-19,12:43:42.000,50,11122687,-795,0,1676810621,12964.08276841,229.47942188999878,54450.31651344
2023-02-19,12:43:43.000,50,11122698,-795,0,1676810622,12964.170340439996,229.4582745000007,54450.43529448
2023-02-19,12:43:44.000,50,11122637,-795,0,1676810623,12964.177076749991,229.47942188999878,54450.41433312001
2023-02-19,12:43:45.000,50,11122697,-795,0,1676810624,12964.170340439996,229.44417624000198,54450.421320240006
2023-02-19,12:43:46.000,50,11122693,-795,0,1676810625,12964.12318627,229.46532363000006,54450.22568088001
2023-02-19,12:43:47.000,50,11122696,-795,0,1676810626,12964.129922579996,229.4089305899979,54450.28157784
2023-02-19,12:43:48.000,50,11122737,-795,0,1676810627,12964.18381306,229.44417624000198,54450.3374748
2023-02-19,12:43:49.000,50,11122724,-795,0,1676810628,12964.230967229996,229.45122537000134,54450.37241040001
2023-02-19,12:43:50.000,50,11122695,-795,0,1676810629,12964.251176159996,229.45122537000134,54450.46324296001
2023-02-19,12:43:51.000,50,11122711,-795,0,1676810630,12964.251176159996,229.43007798000326,54450.46324296001
2023-02-19,12:43:52.000,50,11122669,-795,0,1676810631,12964.190549369996,229.4089305899979,54450.2676036
2023-02-19,12:43:53.000,50,11122622,-795,0,1676810632,12964.197285679991,229.41597972000454,54450.30952632
2023-02-19,12:43:54.000,50,11122716,-795,0,1676810633,12964.197285679991,229.3736849400011,54450.37241040001
2023-02-19,12:43:55.000,50,11122700,-795,0,1676810634,12964.224230920001,229.3948323299992,54450.41433312001
2023-02-19,12:43:56.000,50,11122718,-795,0,1676810635,12964.156867819991,229.3736849400011,54450.27459072001
2023-02-19,12:43:57.000,50,11122693,-795,0,1676810636,12964.16360413,229.43007798000326,54450.31651344
2023-02-19,12:43:58.000,50,11122730,-795,0,1676810637,12964.210758299996,229.3948323299992,54450.43529448
2023-02-19,12:43:59.000,50,11122729,-795,0,1676810638,12964.210758299996,229.36663581000175,54450.519139920005
2023-02-19,12:44:00.000,50,11122690,-795,0,1676810639,12964.08276841,229.4089305899979,54450.31651344
2023-02-19,12:44:01.000,50,11122659,-795,0,1676810640,12964.244439850001,229.33843929000432,54450.45625584
2023-02-19,12:44:02.000,50,11122733,-795,0,1676810641,12964.251176159996,229.3102427699996,54450.35843616
2023-02-19,12:44:03.000,50,11122695,-795,0,1676810642,12964.237703539991,229.3102427699996,54450.34446192001
2023-02-19,12:44:04.000,50,11122726,-795,0,1676810643,12964.278121399992,229.33843929000432,54450.44926872
2023-02-19,12:44:05.000,50,11122765,-795,0,1676810644,12964.298330329992,229.2961445100009,54450.519139920005
2023-02-19,12:44:06.000,50,11122675,-795,0,1676810645,12964.284857710001,229.31729189999896,54450.43529448
2023-02-19,12:44:07.000,50,11122708,-795,0,1676810646,12964.291594019996,229.2961445100009,54450.44228160001
2023-02-19,12:44:08.000,50,11122661,-795,0,1676810647,12964.311802949996,229.2608988600041,54450.41433312001
2023-02-19,12:44:09.000,50,11122738,-795,0,1676810648,12964.325275570001,229.32434102999832,54450.44926872
2023-02-19,12:44:10.000,50,11122722,-795,0,1676810649,12964.278121399992,229.28909538000153,54450.51215280001
2023-02-19,12:44:11.000,50,11122665,-795,0,1676810650,12964.291594019996,229.2608988600041,54450.421320240006
2023-02-19,12:44:12.000,50,11122671,-795,0,1676810651,12964.284857710001,229.30319364000025,54450.49119144001
2023-02-19,12:44:13.000,50,11122737,-795,0,1676810652,12964.257912469991,229.28204625000217,54450.46324296001
2023-02-19,12:44:14.000,50,11122678,-795,0,1676810653,12964.237703539991,229.30319364000025,54450.42830736
2023-02-19,12:44:15.000,50,11122711,-795,0,1676810654,12964.311802949996,229.2749971200028,54450.58202400001
2023-02-19,12:44:16.000,50,11122644,-795,0,1676810655,12964.257912469991,229.34548842000368,54450.519139920005
2023-02-19,12:44:17.000,50,11122708,-795,0,1676810656,12964.325275570001,229.28204625000217,54450.51215280001
2023-02-19,12:44:18.000,50,11122700,-795,0,1676810657,12964.204021990001,229.3102427699996,54450.35843616
2023-02-19,12:44:19.000,50,11122699,-795,0,1676810658,12964.156867819991,229.2608988600041,54450.28856496
2023-02-19,12:44:20.000,50,11122687,-795,0,1676810659,12964.284857710001,229.2961445100009,54450.43529448
2023-02-19,12:44:21.000,50,11122705,-795,0,1676810660,12964.244439850001,229.28204625000217,54450.35843616
2023-02-19,12:44:22.000,50,11122694,-795,0,1676810661,12964.230967229996,229.2749971200028,54450.351449040005
2023-02-19,12:44:23.000,50,11122744,-795,0,1676810662,12964.278121399992,229.31729189999896,54450.519139920005
2023-02-19,12:44:24.000,50,11122667,-795,0,1676810663,12964.251176159996,229.28204625000217,54450.421320240006
2023-02-19,12:44:25.000,50,11122689,-795,0,1676810664,12964.257912469991,229.2961445100009,54450.533114159996
2023-02-19,12:44:26.000,50,11122662,-795,0,1676810665,12964.204021990001,229.2749971200028,54450.30952632
2023-02-19,12:44:27.000,50,11122683,-795,0,1676810666,12964.237703539991,229.30319364000025,54450.32350056001
2023-02-19,12:44:28.000,50,11122749,-795,0,1676810667,12964.305066640001,229.30319364000025,54450.48420432
2023-02-19,12:44:29.000,50,11122708,-795,0,1676810668,12964.318539259992,229.2961445100009,54450.52612704
2023-02-19,12:44:30.000,50,11122702,-795,0,1676810669,12964.311802949996,229.2749971200028,54450.60298536
2023-02-19,12:44:31.000,50,11122718,-795,0,1676810670,12964.338748189992,229.28204625000217,54450.60997248001
2023-02-19,12:44:32.000,50,11122665,-795,0,1676810671,12964.264648780001,229.26794799000345,54450.400358880004
2023-02-19,12:44:33.000,50,11122634,-795,0,1676810672,12964.291594019996,229.2468005999981,54450.54010128001
2023-02-19,12:44:34.000,50,11122674,-795,0,1676810673,12964.284857710001,229.23270233999938,54450.4772172
2023-02-19,12:44:35.000,50,11122702,-795,0,1676810674,12964.298330329992,229.2468005999981,54450.60997248001
2023-02-19,12:44:36.000,50,11122722,-795,0,1676810675,12964.311802949996,229.26794799000345,54450.52612704
2023-02-19,12:44:37.000,50,11122710,-795,0,1676810676,12964.298330329992,229.21860408000066,54450.46324296001
2023-02-19,12:44:38.000,50,11122696,-795,0,1676810677,12964.305066640001,229.21860408000066,54450.48420432
2023-02-19,12:44:39.000,50,11122669,-795,0,1676810678,12964.318539259992,229.20450582000194,54450.55407552
2023-02-19,12:44:40.000,50,11122670,-795,0,1676810679,12964.338748189992,229.2468005999981,54450.65888232001
2023-02-19,12:44:41.000,50,11122693,-795,0,1676810680,12964.298330329992,229.19040756000322,54450.533114159996
2023-02-19,12:44:42.000,50,11122678,-795,0,1676810681,12964.305066640001,229.22565321000002,54450.56106264001
2023-02-19,12:44:43.000,50,11122744,-795,0,1676810682,12964.332011879997,229.2115549500013,54450.5470884
2023-02-19,12:44:44.000,50,11122719,-795,0,1676810683,12964.338748189992,229.16926016999787,54450.66586944
2023-02-19,12:44:45.000,50,11122769,-795,0,1676810684,12964.365693430002,229.1481127799998,54450.7217664
2023-02-19,12:44:46.000,50,11122724,-795,0,1676810685,12964.345484500001,229.1481127799998,54450.64490808
2023-02-19,12:44:47.000,50,11122743,-795,0,1676810686,12964.358957119992,229.14106365000043,54450.54010128001
2023-02-19,12:44:48.000,50,11122659,-795,0,1676810687,12964.365693430002,229.14106365000043,54450.70779216001
2023-02-19,12:44:49.000,50,11122720,-795,0,1676810688,12964.372429739997,229.112867130003,54450.686830800005
2023-02-19,12:44:50.000,50,11122714,-795,0,1676810689,12964.385902360002,229.112867130003,54450.71477928
2023-02-19,12:44:51.000,50,11122691,-795,0,1676810690,12964.406111290002,229.08467060999828,54450.60997248001
2023-02-19,12:44:52.000,50,11122686,-795,0,1676810691,12964.379166049992,229.10581800000364,54450.589011120006
2023-02-19,12:44:53.000,50,11122701,-795,0,1676810692,12964.392638669997,229.09171973999764,54450.66586944
2023-02-19,12:44:54.000,50,11122745,-795,0,1676810693,12964.439792839992,229.07762147999892,54450.71477928
2023-02-19,12:44:55.000,50,11122716,-795,0,1676810694,12964.500419629992,229.08467060999828,54450.76368912
2023-02-19,12:44:56.000,50,11122697,-795,0,1676810695,12964.460001769992,229.05647409000085,54450.70779216001
2023-02-19,12:44:57.000,50,11122675,-795,0,1676810696,12964.406111290002,229.05647409000085,54450.5470884
2023-02-19,12:44:58.000,50,11122713,-795,0,1676810697,12964.358957119992,229.09171973999764,54450.568049760004
2023-02-19,12:44:59.000,50,11122721,-795,0,1676810698,12964.379166049992,229.09171973999764,54450.5470884
2023-02-19,12:45:00.000,50,11122694,-795,0,1676810699,12964.433056529997,229.08467060999828,54450.64490808
2023-02-19,12:45:01.000,50,11122682,-795,0,1676810700,12964.345484500001,229.09171973999764,54450.400358880004
2023-02-19,12:45:02.000,50,11122712,-795,0,1676810701,12964.412847599997,229.13401452000107,54450.568049760004
2023-02-19,12:45:03.000,50,11122726,-795,0,1676810702,12964.466738080002,229.14106365000043,54450.6518952
2023-02-19,12:45:04.000,50,11122636,-795,0,1676810703,12964.439792839992,229.15516190999915,54450.6169596
2023-02-19,12:45:05.000,50,11122753,-795,0,1676810704,12964.473474389997,229.15516190999915,54450.62394672
2023-02-19,12:45:06.000,50,11122689,-795,0,1676810705,12964.406111290002,229.16926016999787,54450.56106264001
2023-02-19,12:45:07.000,50,11122670,-795,0,1676810706,12964.426320220002,229.15516190999915,54450.57503688
2023-02-19,12:45:08.000,50,11122722,-795,0,1676810707,12964.480210699992,229.19040756000322,54450.686830800005
2023-02-19,12:45:09.000,50,11122685,-795,0,1676810708,12964.486947010002,229.1763093000045,54450.81958608
2023-02-19,12:45:10.000,50,11122719,-795,0,1676810709,12964.534101179997,229.1763093000045,54450.81958608
2023-02-19,12:45:11.000,50,11122715,-795,0,1676810710,12964.547573800002,229.1763093000045,54450.77766336001
2023-02-19,12:45:12.000,50,11122664,-795,0,1676810711,12964.507155940002,229.1763093000045,54450.66586944
2023-02-19,12:45:13.000,50,11122653,-795,0,1676810712,12964.486947010002,229.1622110399985,54450.735740640004
2023-02-19,12:45:14.000,50,11122698,-795,0,1676810713,12964.460001769992,229.13401452000107,54450.7217664
2023-02-19,12:45:15.000,50,11122684,-795,0,1676810714,12964.480210699992,229.16926016999787,54450.74971488001
2023-02-19,12:45:16.000,50,11122707,-795,0,1676810715,12964.446529150002,229.1763093000045,54450.700805039996
2023-02-19,12:45:17.000,50,11122679,-795,0,1676810716,12964.466738080002,229.19040756000322,54450.756702000006
2023-02-19,12:45:18.000,50,11122731,-795,0,1676810717,12964.581255349993,229.16926016999787,54450.854521680005
2023-02-19,12:45:19.000,50,11122747,-795,0,1676810718,12964.601464279993,229.13401452000107,54450.924392880006
2023-02-19,12:45:20.000,50,11122682,-795,0,1676810719,12964.547573800002,229.19745669000258,54450.924392880006
2023-02-19,12:45:21.000,50,11122700,-795,0,1676810720,12964.567782730002,229.15516190999915,54450.91041864
2023-02-19,12:45:22.000,50,11122719,-795,0,1676810721,12964.554310109997,229.1481127799998,54450.87548304001
2023-02-19,12:45:23.000,50,11122702,-795,0,1676810722,12964.581255349993,229.112867130003,54450.8615088
2023-02-19,12:45:24.000,50,11122684,-795,0,1676810723,12964.567782730002,229.1622110399985,54450.98028984
2023-02-19,12:45:25.000,50,11122641,-795,0,1676810724,12964.614936899998,229.16926016999787,54450.98727696
2023-02-19,12:45:26.000,50,11122707,-795,0,1676810725,12964.648618449988,229.1763093000045,54450.973302720005
2023-02-19,12:45:27.000,50,11122689,-795,0,1676810726,12964.614936899998,229.18335843000386,54450.91041864
2023-02-19,12:45:28.000,50,11122653,-795,0,1676810727,12964.662091069993,229.18335843000386,54450.99426408001
2023-02-19,12:45:29.000,50,11122722,-795,0,1676810728,12964.702508929993,229.18335843000386,54451.0012512
2023-02-19,12:45:30.000,50,11122687,-795,0,1676810729,12964.668827379988,229.1763093000045,54451.06413528001
2023-02-19,12:45:31.000,50,11122720,-795,0,1676810730,12964.702508929993,229.2115549500013,54451.01522544001
2023-02-19,12:45:32.000,50,11122695,-795,0,1676810731,12964.628409520003,229.2115549500013,54450.88945728
2023-02-19,12:45:33.000,50,11122730,-795,0,1676810732,12964.709245239988,229.21860408000066,54451.0012512
2023-02-19,12:45:34.000,50,11122711,-795,0,1676810733,12964.702508929993,229.19745669000258,54450.94535424001
2023-02-19,12:45:35.000,50,11122686,-795,0,1676810734,12964.742926789993,229.21860408000066,54451.140993600005
2023-02-19,12:45:36.000,50,11122712,-795,0,1676810735,12964.763135719993,229.18335843000386,54451.16894208
2023-02-19,12:45:37.000,50,11122717,-795,0,1676810736,12964.749663099989,229.20450582000194,54451.09907088
2023-02-19,12:45:38.000,50,11122724,-795,0,1676810737,12964.763135719993,229.22565321000002,54451.16894208
2023-02-19,12:45:39.000,50,11122726,-795,0,1676810738,12964.715981549998,229.19040756000322,54451.04317392001
2023-02-19,12:45:40.000,50,11122664,-795,0,1676810739,12964.715981549998,229.19040756000322,54451.12701936
2023-02-19,12:45:41.000,50,11122674,-795,0,1676810740,12964.715981549998,229.19040756000322,54451.092083760006
2023-02-19,12:45:42.000,50,11122740,-795,0,1676810741,12964.689036309988,229.15516190999915,54451.0012512
2023-02-19,12:45:43.000,50,11122705,-795,0,1676810742,12964.776608339998,229.13401452000107,54451.14798072
2023-02-19,12:45:44.000,50,11122664,-795,0,1676810743,12964.776608339998,229.18335843000386,54451.16195496001
2023-02-19,12:45:45.000,50,11122693,-795,0,1676810744,12964.769872029989,229.15516190999915,54451.11304512001
2023-02-19,12:45:46.000,50,11122660,-795,0,1676810745,12964.715981549998,229.15516190999915,54450.973302720005
2023-02-19,12:45:47.000,50,11122724,-795,0,1676810746,12964.709245239988,229.112867130003,54450.924392880006
2023-02-19,12:45:48.000,50,11122707,-795,0,1676810747,12964.742926789993,229.19745669000258,54451.00823832
2023-02-19,12:45:49.000,50,11122699,-795,0,1676810748,12964.823762509994,229.1622110399985,54451.14798072
2023-02-19,12:45:50.000,50,11122679,-795,0,1676810749,12964.796817269998,229.1622110399985,54451.2458004
2023-02-19,12:45:51.000,50,11122669,-795,0,1676810750,12964.857444059999,229.1763093000045,54451.16195496001
2023-02-19,12:45:52.000,50,11122664,-795,0,1676810751,12964.776608339998,229.18335843000386,54451.092083760006
2023-02-19,12:45:53.000,50,11122651,-795,0,1676810752,12964.790080959989,229.16926016999787,54451.106058
2023-02-19,12:45:54.000,50,11122662,-795,0,1676810753,12964.796817269998,229.20450582000194,54451.12701936
2023-02-19,12:45:55.000,50,11122711,-795,0,1676810754,12964.790080959989,229.18335843000386,54451.00823832
2023-02-19,12:45:56.000,50,11122692,-795,0,1676810755,12964.769872029989,229.18335843000386,54451.071122400004
2023-02-19,12:45:57.000,50,11122742,-795,0,1676810756,12964.790080959989,229.19040756000322,54451.07810952
2023-02-19,12:45:58.000,50,11122697,-795,0,1676810757,12964.837235129999,229.1763093000045,54451.259774640006
2023-02-19,12:45:59.000,50,11122697,-795,0,1676810758,12964.817026199999,229.15516190999915,54451.259774640006
2023-02-19,12:46:00.000,50,11122672,-795,0,1676810759,12964.837235129999,229.13401452000107,54451.25278752001
2023-02-19,12:46:01.000,50,11122714,-795,0,1676810760,12964.817026199999,229.18335843000386,54451.26676176
2023-02-19,12:46:02.000,50,11122727,-795,0,1676810761,12964.715981549998,229.14106365000043,54450.95234136
2023-02-19,12:46:03.000,50,11122731,-795,0,1676810762,12964.790080959989,229.11991626000236,54451.16894208
2023-02-19,12:46:04.000,50,11122696,-795,0,1676810763,12964.830498819989,229.13401452000107,54451.32964584001
2023-02-19,12:46:05.000,50,11122764,-795,0,1676810764,12964.864180369994,229.15516190999915,54451.35060720001
2023-02-19,12:46:06.000,50,11122719,-795,0,1676810765,12964.843971439994,229.10581800000364,54451.30169736001
2023-02-19,12:46:07.000,50,11122666,-795,0,1676810766,12964.830498819989,229.10581800000364,54451.27374888
2023-02-19,12:46:08.000,50,11122659,-795,0,1676810767,12964.783344649994,229.12696539000171,54451.35060720001
2023-02-19,12:46:09.000,50,11122743,-795,0,1676810768,12964.796817269998,229.112867130003,54451.32265872
2023-02-19,12:46:10.000,50,11122718,-795,0,1676810769,12964.837235129999,229.07057234999957,54451.19689056
2023-02-19,12:46:11.000,50,11122700,-795,0,1676810770,12964.843971439994,229.09876887000428,54451.287723120004
2023-02-19,12:46:12.000,50,11122687,-795,0,1676810771,12964.790080959989,229.112867130003,54451.21785192
2023-02-19,12:46:13.000,50,11122695,-795,0,1676810772,12964.790080959989,229.11991626000236,54451.13400648001
2023-02-19,12:46:14.000,50,11122710,-795,0,1676810773,12964.897861919999,229.07057234999957,54451.36458144
2023-02-19,12:46:15.000,50,11122663,-795,0,1676810774,12964.897861919999,229.09876887000428,54451.41349128
2023-02-19,12:46:16.000,50,11122677,-795,0,1676810775,12964.897861919999,229.05647409000085,54451.32265872
2023-02-19,12:46:17.000,50,11122701,-795,0,1676810776,12964.783344649994,229.08467060999828,54451.21785192
2023-02-19,12:46:18.000,50,11122730,-795,0,1676810777,12964.763135719993,229.0282775700034,54451.15496784
2023-02-19,12:46:19.000,50,11122664,-795,0,1676810778,12964.884389299994,229.04237583000213,54451.34362008
2023-02-19,12:46:20.000,50,11122694,-795,0,1676810779,12964.830498819989,229.04237583000213,54451.32964584001
2023-02-19,12:46:21.000,50,11122730,-795,0,1676810780,12964.749663099989,229.07762147999892,54451.20387768
2023-02-19,12:46:22.000,50,11122686,-795,0,1676810781,12964.763135719993,229.05647409000085,54451.18291632001
2023-02-19,12:46:23.000,50,11122699,-795,0,1676810782,12964.722717859993,229.05647409000085,54451.11304512001
2023-02-19,12:46:24.000,50,11122686,-795,0,1676810783,12964.749663099989,229.07762147999892,54451.18291632001
2023-02-19,12:46:25.000,50,11122689,-795,0,1676810784,12964.702508929993,229.07057234999957,54451.14798072
2023-02-19,12:46:26.000,50,11122709,-795,0,1676810785,12964.715981549998,229.07762147999892,54451.21086480001
2023-02-19,12:46:27.000,50,11122731,-795,0,1676810786,12964.662091069993,229.0635232200002,54451.071122400004
2023-02-19,12:46:28.000,50,11122699,-795,0,1676810787,12964.601464279993,229.08467060999828,54451.08509664001
2023-02-19,12:46:29.000,50,11122677,-795,0,1676810788,12964.668827379988,229.07057234999957,54451.19689056
2023-02-19,12:46:30.000,50,11122660,-795,0,1676810789,12964.641882139993,229.02122844000405,54451.21086480001
2023-02-19,12:46:31.000,50,11122710,-795,0,1676810790,12964.648618449988,229.02122844000405,54451.16894208
2023-02-19,12:46:32.000,50,11122688,-795,0,1676810791,12964.574519039998,229.00713017999806,54450.98028984
2023-02-19,12:46:33.000,50,11122669,-795,0,1676810792,12964.581255349993,229.0141793100047,54451.06413528001
2023-02-19,12:46:34.000,50,11122700,-795,0,1676810793,12964.614936899998,229.0000810499987,54451.07810952
2023-02-19,12:46:35.000,50,11122727,-795,0,1676810794,12964.547573800002,228.97893366000062,54451.071122400004
2023-02-19,12:46:36.000,50,11122684,-795,0,1676810795,12964.513892249997,228.95073714000318,54450.98727696
2023-02-19,12:46:37.000,50,11122660,-795,0,1676810796,12964.540837489993,228.95073714000318,54451.022212560005
2023-02-19,12:46:38.000,50,11122689,-795,0,1676810797,12964.534101179997,228.97188453000126,54451.29471024
2023-02-19,12:46:39.000,50,11122691,-755,0,1676810798,12964.527364870002,228.97188453000126,54451.238813280004
2023-02-19,12:46:40.000,50,11122689,-795,0,1676810799,12964.513892249997,228.95778627000254,54451.19689056
2023-02-19,12:46:41.000,50,11122704,-795,0,1676810800,12964.473474389997,228.95778627000254,54451.19689056
2023-02-19,12:46:42.000,50,11122674,-795,0,1676810801,12964.486947010002,228.90844235999975,54450.98727696
2023-02-19,12:46:43.000,50,11122670,-795,0,1676810802,12964.460001769992,228.95778627000254,54451.02919968
2023-02-19,12:46:44.000,50,11122714,-795,0,1676810803,12964.493683319997,228.95778627000254,54451.20387768
2023-02-19,12:46:45.000,50,11122710,-795,0,1676810804,12964.453265459997,228.95778627000254,54451.26676176
2023-02-19,12:46:46.000,50,11122693,-795,0,1676810805,12964.412847599997,228.97893366000062,54451.21086480001
2023-02-19,12:46:47.000,50,11122674,-795,0,1676810806,12964.352220809997,228.98598278999998,54451.19689056
2023-02-19,12:46:48.000,50,11122659,-795,0,1676810807,12964.379166049992,228.99303191999934,54451.21086480001
2023-02-19,12:46:49.000,50,11122720,-795,0,1676810808,12964.352220809997,228.95778627000254,54451.22483904
2023-02-19,12:46:50.000,50,11122721,-795,0,1676810809,12964.345484500001,229.0141793100047,54451.2458004
2023-02-19,12:46:51.000,50,11122752,-795,0,1676810810,12964.325275570001,229.0282775700034,54451.22483904
2023-02-19,12:46:52.000,50,11122695,-795,0,1676810811,12964.271385089996,228.99303191999934,54451.120032240004
2023-02-19,12:46:53.000,50,11122694,-795,0,1676810812,12964.217494609991,229.00713017999806,54451.13400648001
2023-02-19,12:46:54.000,50,11122701,-795,0,1676810813,12964.257912469991,228.97188453000126,54451.28073600001
2023-02-19,12:46:55.000,50,11122650,-795,0,1676810814,12964.224230920001,229.00713017999806,54451.2458004
2023-02-19,12:46:56.000,50,11122646,-795,0,1676810815,12964.177076749991,228.99303191999934,54451.23182616001
2023-02-19,12:46:57.000,50,11122685,-795,0,1676810816,12964.1433952,229.02122844000405,54451.19689056
2023-02-19,12:46:58.000,50,11122752,-795,0,1676810817,12964.089504719996,229.04237583000213,54451.00823832
2023-02-19,12:46:59.000,50,11122646,-795,0,1676810818,12964.06255948,229.05647409000085,54451.022212560005
2023-02-19,12:47:00.000,50,11122698,-795,0,1676810819,12964.09624102999,229.0000810499987,54451.189903440005
2023-02-19,12:47:01.000,50,11122689,-795,0,1676810820,12964.06255948,229.03532670000277,54451.140993600005
2023-02-19,12:47:02.000,50,11122708,-795,0,1676810821,12964.07603209999,229.00713017999806,54451.12701936
2023-02-19,12:47:03.000,50,11122687,-795,0,1676810822,12963.91436065999,228.98598278999998,54450.7217664
2023-02-19,12:47:04.000,50,11122658,-795,0,1676810823,12964.049086859995,229.0000810499987,54451.04317392001
2023-02-19,12:47:05.000,50,11122665,-795,0,1676810824,12964.04235055,229.0282775700034,54451.0012512
2023-02-19,12:47:06.000,50,11122670,-795,0,1676810825,12964.01540530999,229.02122844000405,54451.05714816
2023-02-19,12:47:07.000,50,11122701,-795,0,1676810826,12963.98172376,229.00713017999806,54450.95932848
2023-02-19,12:47:08.000,50,11122670,-795,0,1676810827,12963.97498744999,228.99303191999934,54450.903431520004
2023-02-19,12:47:09.000,50,11122704,-795,0,1676810828,12964.049086859995,229.0000810499987,54451.08509664001
2023-02-19,12:47:10.000,50,11122682,-795,0,1676810829,12964.06255948,228.97188453000126,54451.022212560005
2023-02-19,12:47:11.000,50,11122733,-795,0,1676810830,12964.01540530999,228.9648354000019,54451.071122400004
2023-02-19,12:47:12.000,50,11122675,-795,0,1676810831,12963.948042209995,228.95778627000254,54450.87548304001
2023-02-19,12:47:13.000,50,11122663,-795,0,1676810832,12963.96151483,228.95073714000318,54450.903431520004
2023-02-19,12:47:14.000,50,11122712,-795,0,1676810833,12963.96151483,228.95778627000254,54451.0012512
2023-02-19,12:47:15.000,50,11122648,-795,0,1676810834,12963.99519637999,228.92254061999847,54450.98727696
2023-02-19,12:47:16.000,50,11122719,-795,0,1676810835,12963.95477851999,228.92958974999783,54450.91740576001
2023-02-19,12:47:17.000,50,11122695,-795,0,1676810836,12963.9413059,228.88024584000232,54450.95234136
2023-02-19,12:47:18.000,50,11122679,-795,0,1676810837,12964.02214162,228.88024584000232,54451.0012512
2023-02-19,12:47:19.000,50,11122729,-795,0,1676810838,12964.028877929995,228.85909845000424,54451.05016104
2023-02-19,12:47:20.000,50,11122692,-795,0,1676810839,12964.04235055,228.82385280000017,54451.036186799996
2023-02-19,12:47:21.000,50,11122723,-795,0,1676810840,12964.03561423999,228.84500018999825,54450.93138
2023-02-19,12:47:22.000,50,11122686,-795,0,1676810841,12963.988460069995,228.85909845000424,54450.88247016
2023-02-19,12:47:23.000,50,11122699,-795,0,1676810842,12964.09624102999,228.85204932000488,54450.95234136
2023-02-19,12:47:24.000,50,11122698,-795,0,1676810843,12964.12318627,228.79565628000273,54451.092083760006
2023-02-19,12:47:25.000,50,11122696,-795,0,1676810844,12964.150131509996,228.79565628000273,54451.14798072
2023-02-19,12:47:26.000,50,11122729,-795,0,1676810845,12964.150131509996,228.73221411000122,54451.14798072
2023-02-19,12:47:27.000,50,11122720,-795,0,1676810846,12964.129922579996,228.77450889000465,54451.09907088
2023-02-19,12:47:28.000,50,11122697,-795,0,1676810847,12964.129922579996,228.74631236999994,54450.98028984
2023-02-19,12:47:29.000,50,11122684,-795,0,1676810848,12964.1433952,228.73926324000058,54451.01522544001
2023-02-19,12:47:30.000,50,11122674,-795,0,1676810849,12964.18381306,228.74631236999994,54451.05714816
2023-02-19,12:47:31.000,50,11122691,-795,0,1676810850,12964.170340439996,228.69696846000443,54451.06413528001
2023-02-19,12:47:32.000,50,11122718,-795,0,1676810851,12964.10297734,228.69696846000443,54450.93138
2023-02-19,12:47:33.000,50,11122716,-795,0,1676810852,12964.11644995999,228.69696846000443,54451.02919968
2023-02-19,12:47:34.000,50,11122735,-795,0,1676810853,12964.16360413,228.64057542000228,54451.120032240004
2023-02-19,12:47:35.000,50,11122699,-795,0,1676810854,12964.177076749991,228.66172281000036,54450.98727696
2023-02-19,12:47:36.000,50,11122678,-795,0,1676810855,12964.11644995999,228.66172281000036,54450.95932848
2023-02-19,12:47:37.000,50,11122723,-795,0,1676810856,12964.11644995999,228.62647716000356,54450.89644440001
2023-02-19,12:47:38.000,50,11122665,-795,0,1676810857,12964.11644995999,228.62647716000356,54450.95932848
2023-02-19,12:47:39.000,50,11122709,-795,0,1676810858,12964.1433952,228.64057542000228,54451.04317392001
2023-02-19,12:47:40.000,50,11122700,-795,0,1676810859,12964.136658889991,228.654673680001,54451.05016104
2023-02-19,12:47:41.000,50,11122704,-795,0,1676810860,12964.09624102999,228.61237890000484,54451.01522544001
2023-02-19,12:47:42.000,50,11122708,-795,0,1676810861,12964.10297734,228.6194280300042,54450.98727696
2023-02-19,12:47:43.000,50,11122683,-795,0,1676810862,12964.1433952,228.66172281000036,54451.05016104
2023-02-19,12:47:44.000,50,11122647,-795,0,1676810863,12964.069295789996,228.64057542000228,54451.0012512
2023-02-19,12:47:45.000,50,11122731,-795,0,1676810864,12964.07603209999,228.62647716000356,54450.96631560001
2023-02-19,12:47:46.000,50,11122724,-795,0,1676810865,12963.99519637999,228.64057542000228,54450.84753456001
2023-02-19,12:47:47.000,50,11122725,-795,0,1676810866,12963.99519637999,228.66877193999971,54450.87548304001
2023-02-19,12:47:48.000,50,11122682,-795,0,1676810867,12963.98172376,228.6194280300042,54450.95234136
2023-02-19,12:47:49.000,50,11122680,-795,0,1676810868,12964.08276841,228.64057542000228,54451.06413528001
2023-02-19,12:47:50.000,50,11122680,-795,0,1676810869,12964.04235055,228.6053297699982,54451.08509664001
2023-02-19,12:47:51.000,50,11122705,-795,0,1676810870,12964.06255948,228.62647716000356,54451.05714816
2023-02-19,12:47:52.000,50,11122633,-795,0,1676810871,12963.988460069995,228.5912315099995,54450.88945728
2023-02-19,12:47:53.000,50,11122688,-795,0,1676810872,12963.927833279995,228.6194280300042,54450.79862472001
2023-02-19,12:47:54.000,50,11122707,-795,0,1676810873,12963.988460069995,228.61237890000484,54450.89644440001
2023-02-19,12:47:55.000,50,11122719,-795,0,1676810874,12964.03561423999,228.5912315099995,54450.924392880006
2023-02-19,12:47:56.000,50,11122658,-795,0,1676810875,12964.008668999995,228.58418238000013,54451.04317392001
2023-02-19,12:47:57.000,50,11122623,-795,0,1676810876,12963.98172376,228.57713325000077,54450.93836712
2023-02-19,12:47:58.000,50,11122655,-795,0,1676810877,12963.98172376,228.5559858600027,54450.99426408001
2023-02-19,12:47:59.000,50,11122696,-795,0,1676810878,12964.00193269,228.58418238000013,54450.924392880006
2023-02-19,12:48:00.000,50,11122705,-795,0,1676810879,12964.01540530999,228.53483847000462,54451.022212560005
2023-02-19,12:48:01.000,50,11122701,-795,0,1676810880,12963.97498744999,228.6053297699982,54451.0012512
2023-02-19,12:48:02.000,50,11122684,-795,0,1676810881,12963.948042209995,228.5559858600027,54450.903431520004
2023-02-19,12:48:03.000,50,11122670,-795,0,1676810882,12963.90088804,228.5700841200014,54450.868495919996
2023-02-19,12:48:04.000,50,11122670,-795,0,1676810883,12963.867206489995,228.5912315099995,54450.93836712
2023-02-19,12:48:05.000,50,11122750,-795,0,1676810884,12964.01540530999,228.58418238000013,54451.106058
2023-02-19,12:48:06.000,50,11122677,-795,0,1676810885,12963.97498744999,228.5700841200014,54451.13400648001
2023-02-19,12:48:07.000,50,11122687,-795,0,1676810886,12963.95477851999,228.5912315099995,54451.092083760006
2023-02-19,12:48:08.000,50,11122639,-795,0,1676810887,12963.968251139995,228.5912315099995,54451.120032240004
2023-02-19,12:48:09.000,50,11122752,-795,0,1676810888,12963.95477851999,228.64762455000164,54451.1759292
2023-02-19,12:48:10.000,50,11122721,-795,0,1676810889,12963.948042209995,228.64057542000228,54451.07810952
2023-02-19,12:48:11.000,50,11122717,-795,0,1676810890,12963.9413059,228.654673680001,54451.1759292
2023-02-19,12:48:12.000,50,11122735,-795,0,1676810891,12963.88067911,228.64762455000164,54451.13400648001
2023-02-19,12:48:13.000,50,11122728,-795,0,1676810892,12963.89415172999,228.67582106999907,54451.120032240004
2023-02-19,12:48:14.000,50,11122741,-795,0,1676810893,12963.89415172999,228.6899193299978,54451.21785192
2023-02-19,12:48:15.000,50,11122696,-795,0,1676810894,12963.92109697,228.7533614999993,54451.287723120004
2023-02-19,12:48:16.000,50,11122672,-795,0,1676810895,12963.91436065999,228.72516498000186,54451.21086480001
2023-02-19,12:48:17.000,50,11122725,-795,0,1676810896,12963.88067911,228.79565628000273,54451.15496784
2023-02-19,12:48:18.000,50,11122684,-795,0,1676810897,12963.83352493999,228.8027054100021,54451.092083760006
2023-02-19,12:48:19.000,50,11122727,-795,0,1676810898,12963.786370769994,228.8379510599989,54451.07810952
2023-02-19,12:48:20.000,50,11122659,-795,0,1676810899,12963.82005232,228.8661475800036,54451.19689056
2023-02-19,12:48:21.000,50,11122674,-795,0,1676810900,12963.79984339,228.9154914899991,54451.19689056
2023-02-19,12:48:22.000,50,11122726,-795,0,1676810901,12963.806579699994,228.93663888000447,54451.15496784
2023-02-19,12:48:23.000,50,11122719,-795,0,1676810902,12963.84026125,228.99303191999934,54451.22483904
2023-02-19,12:48:24.000,50,11122713,-795,0,1676810903,12963.745952909994,228.98598278999998,54451.08509664001
2023-02-19,12:48:25.000,50,11122673,-795,0,1676810904,12963.73248028999,229.04237583000213,54451.06413528001
2023-02-19,12:48:26.000,50,11122692,-795,0,1676810905,12963.665117189994,229.07057234999957,54450.96631560001
2023-02-19,12:48:27.000,50,11122702,-795,0,1676810906,12963.671853499989,229.09171973999764,54450.973302720005
2023-02-19,12:48:28.000,50,11122707,-795,0,1676810907,12963.705535049994,229.04237583000213,54451.120032240004
2023-02-19,12:48:29.000,50,11122715,-795,0,1676810908,12963.75942553,229.13401452000107,54451.14798072
2023-02-19,12:48:30.000,50,11122738,-795,0,1676810909,12963.678589809999,229.13401452000107,54450.94535424001
2023-02-19,12:48:31.000,50,11122666,-795,0,1676810910,12963.75268921999,229.13401452000107,54451.238813280004
2023-02-19,12:48:32.000,50,11122667,-795,0,1676810911,12963.725743979994,229.11991626000236,54450.98028984
2023-02-19,12:48:33.000,50,11122720,-795,0,1676810912,12963.745952909994,229.1481127799998,54451.06413528001
2023-02-19,12:48:34.000,50,11122694,-795,0,1676810913,12963.81331600999,229.13401452000107,54451.106058
2023-02-19,12:48:35.000,50,11122678,-795,0,1676810914,12963.84026125,229.11991626000236,54451.06413528001
2023-02-19,12:48:36.000,50,11122689,-795,0,1676810915,12963.81331600999,229.10581800000364,54451.0012512
2023-02-19,12:48:37.000,50,11122702,-795,0,1676810916,12963.88067911,229.13401452000107,54451.08509664001
2023-02-19,12:48:38.000,50,11122681,-795,0,1676810917,12963.9413059,229.13401452000107,54451.259774640006
2023-02-19,12:48:39.000,50,11122740,-795,0,1676810918,12963.95477851999,229.13401452000107,54451.259774640006
2023-02-19,12:48:40.000,50,11122710,-795,0,1676810919,12963.968251139995,229.11991626000236,54451.16894208
2023-02-19,12:48:41.000,50,11122683,-795,0,1676810920,12964.00193269,229.14106365000043,54451.0012512
2023-02-19,12:48:42.000,50,11122737,-795,0,1676810921,12963.968251139995,229.11991626000236,54450.88247016
2023-02-19,12:48:43.000,50,11122699,-795,0,1676810922,12964.008668999995,229.11991626000236,54450.924392880006
2023-02-19,12:48:44.000,50,11122726,-795,0,1676810923,12964.07603209999,229.12696539000171,54451.04317392001
2023-02-19,12:48:45.000,50,11122704,-795,0,1676810924,12964.156867819991,229.11991626000236,54451.23182616001
2023-02-19,12:48:46.000,50,11122710,-795,0,1676810925,12964.129922579996,229.112867130003,54451.16894208
2023-02-19,12:48:47.000,50,11122665,-795,0,1676810926,12964.190549369996,229.13401452000107,54451.11304512001
2023-02-19,12:48:48.000,50,11122716,-795,0,1676810927,12964.197285679991,229.12696539000171,54451.092083760006
2023-02-19,12:48:49.000,50,11122653,-795,0,1676810928,12964.257912469991,229.112867130003,54451.120032240004
2023-02-19,12:48:50.000,50,11122667,-795,0,1676810929,12964.284857710001,229.09876887000428,54451.16195496001
2023-02-19,12:48:51.000,50,11122721,-795,0,1676810930,12964.291594019996,229.08467060999828,54451.189903440005
2023-02-19,12:48:52.000,50,11122709,-795,0,1676810931,12964.318539259992,229.09171973999764,54451.06413528001
2023-02-19,12:48:53.000,50,11122674,-795,0,1676810932,12964.358957119992,229.07762147999892,54451.19689056
2023-02-19,12:48:54.000,50,11122747,-795,0,1676810933,12964.392638669997,229.05647409000085,54451.16894208
2023-02-19,12:48:55.000,50,11122699,-795,0,1676810934,12964.493683319997,229.04237583000213,54451.27374888
2023-02-19,12:48:56.000,50,11122707,-795,0,1676810935,12964.486947010002,228.99303191999934,54451.140993600005
2023-02-19,12:48:57.000,50,11122731,-795,0,1676810936,12964.439792839992,228.98598278999998,54451.07810952
2023-02-19,12:48:58.000,50,11122724,-795,0,1676810937,12964.460001769992,228.92958974999783,54451.09907088
2023-02-19,12:48:59.000,50,11122732,-795,0,1676810938,12964.460001769992,228.92254061999847,54451.09907088
2023-02-19,12:49:00.000,50,11122702,-795,0,1676810939,12964.527364870002,228.90844235999975,54451.22483904
2023-02-19,12:49:01.000,50,11122702,-795,0,1676810940,12964.527364870002,228.89434410000104,54451.05714816
2023-02-19,12:49:02.000,50,11122707,-795,0,1676810941,12964.594727969998,228.83090192999953,54451.15496784
2023-02-19,12:49:03.000,50,11122695,-795,0,1676810942,12964.655354759998,228.82385280000017,54451.308684480005
2023-02-19,12:49:04.000,50,11122658,-795,0,1676810943,12964.648618449988,228.80975454000145,54451.22483904
2023-02-19,12:49:05.000,50,11122671,-795,0,1676810944,12964.513892249997,228.8661475800036,54451.140993600005
2023-02-19,12:49:06.000,50,11122685,-795,0,1676810945,12964.601464279993,228.8379510599989,54451.06413528001
2023-02-19,12:49:07.000,50,11122667,-795,0,1676810946,12964.614936899998,228.78860715000337,54450.924392880006
2023-02-19,12:49:08.000,50,11122700,-795,0,1676810947,12964.648618449988,228.76745975999802,54451.00823832
2023-02-19,12:49:09.000,50,11122661,-795,0,1676810948,12964.742926789993,228.73221411000122,54451.189903440005
2023-02-19,12:49:10.000,50,11122647,-795,0,1676810949,12964.749663099989,228.74631236999994,54451.19689056
2023-02-19,12:49:11.000,50,11122677,-795,0,1676810950,12964.763135719993,228.77450889000465,54451.14798072
2023-02-19,12:49:12.000,50,11122738,-795,0,1676810951,12964.756399409998,228.76745975999802,54450.95234136
2023-02-19,12:49:13.000,50,11122678,-795,0,1676810952,12964.803553579994,228.7533614999993,54451.120032240004
2023-02-19,12:49:14.000,50,11122678,-795,0,1676810953,12964.810289889989,228.7533614999993,54451.08509664001
2023-02-19,12:49:15.000,50,11122685,-795,0,1676810954,12964.843971439994,228.71106672000315,54451.071122400004
2023-02-19,12:49:16.000,50,11122700,-795,0,1676810955,12964.810289889989,228.69696846000443,54451.01522544001
2023-02-19,12:49:17.000,50,11122725,-795,0,1676810956,12964.877652989999,228.73221411000122,54451.12701936
2023-02-19,12:49:18.000,50,11122704,-795,0,1676810957,12964.938279779999,228.7181158500025,54451.22483904
2023-02-19,12:49:19.000,50,11122704,-795,0,1676810958,12964.93154346999,228.7040175900038,54451.25278752001
2023-02-19,12:49:20.000,50,11122719,-795,0,1676810959,12964.93154346999,228.64057542000228,54451.18291632001
2023-02-19,12:49:21.000,50,11122748,-795,0,1676810960,12964.884389299994,228.66877193999971,54451.1759292
2023-02-19,12:49:22.000,50,11122677,-795,0,1676810961,12964.830498819989,228.71106672000315,54451.13400648001
2023-02-19,12:49:23.000,50,11122687,-795,0,1676810962,12964.870916679989,228.69696846000443,54450.94535424001
2023-02-19,12:49:24.000,50,11122739,-795,0,1676810963,12964.850707749989,228.73221411000122,54451.05714816
2023-02-19,12:49:25.000,50,11122674,-795,0,1676810964,12964.877652989999,228.7040175900038,54451.259774640006
2023-02-19,12:49:26.000,50,11122716,-795,0,1676810965,12964.958488709999,228.68287019999843,54451.36458144
2023-02-19,12:49:27.000,50,11122704,-795,0,1676810966,12964.93154346999,228.7181158500025,54451.30169736001
2023-02-19,12:49:28.000,50,11122702,-795,0,1676810967,12964.857444059999,228.68287019999843,54451.189903440005
2023-02-19,12:49:29.000,50,11122654,-795,0,1676810968,12964.897861919999,228.6899193299978,54451.21785192
2023-02-19,12:49:30.000,50,11122700,-795,0,1676810969,12964.904598229994,228.7181158500025,54451.29471024
2023-02-19,12:49:31.000,50,11122703,-795,0,1676810970,12964.91133453999,228.69696846000443,54451.35060720001
2023-02-19,12:49:32.000,50,11122743,-795,0,1676810971,12964.857444059999,228.72516498000186,54451.238813280004
2023-02-19,12:49:33.000,50,11122740,-795,0,1676810972,12964.803553579994,228.7040175900038,54451.259774640006
2023-02-19,12:49:34.000,50,11122719,-795,0,1676810973,12964.843971439994,228.7181158500025,54451.26676176
2023-02-19,12:49:35.000,50,11122736,-795,0,1676810974,12964.870916679989,228.74631236999994,54451.44842688001
2023-02-19,12:49:36.000,50,11122691,-795,0,1676810975,12964.830498819989,228.74631236999994,54451.41349128
2023-02-19,12:49:37.000,50,11122714,-795,0,1676810976,12964.776608339998,228.78860715000337,54451.35060720001
2023-02-19,12:49:38.000,50,11122696,-795,0,1676810977,12964.729454169988,228.77450889000465,54451.27374888
2023-02-19,12:49:39.000,50,11122712,-795,0,1676810978,12964.655354759998,228.78860715000337,54451.29471024
2023-02-19,12:49:40.000,50,11122708,-795,0,1676810979,12964.729454169988,228.80975454000145,54451.39951704001
2023-02-19,12:49:41.000,50,11122729,-795,0,1676810980,12964.695772619998,228.781558020004,54451.357594320005
2023-02-19,12:49:42.000,50,11122700,-795,0,1676810981,12964.682299999993,228.8168036700008,54451.29471024
2023-02-19,12:49:43.000,50,11122694,-795,0,1676810982,12964.675563689998,228.82385280000017,54451.476375360005
2023-02-19,12:49:44.000,50,11122678,-795,0,1676810983,12964.668827379988,228.85204932000488,54451.42047840001
2023-02-19,12:49:45.000,50,11122689,-795,0,1676810984,12964.628409520003,228.88729497000168,54451.406504160004
2023-02-19,12:49:46.000,50,11122689,-795,0,1676810985,12964.587991660002,228.90844235999975,54451.27374888
2023-02-19,12:49:47.000,50,11122697,-795,0,1676810986,12964.534101179997,228.89434410000104,54451.19689056
2023-02-19,12:49:48.000,50,11122697,-795,0,1676810987,12964.648618449988,228.92254061999847,54451.32265872
2023-02-19,12:49:49.000,50,11122716,-795,0,1676810988,12964.641882139993,228.97188453000126,54451.41349128
2023-02-19,12:49:50.000,50,11122693,-795,0,1676810989,12964.621673209993,228.95073714000318,54451.39252992
2023-02-19,12:49:51.000,50,11122711,-795,0,1676810990,12964.614936899998,228.98598278999998,54451.427465520006
2023-02-19,12:49:52.000,50,11122649,-795,0,1676810991,12964.567782730002,228.97893366000062,54451.26676176
2023-02-19,12:49:53.000,50,11122680,-795,0,1676810992,12964.507155940002,229.02122844000405,54451.3156716
2023-02-19,12:49:54.000,50,11122716,-795,0,1676810993,12964.500419629992,229.0282775700034,54451.33663296
2023-02-19,12:49:55.000,50,11122735,-795,0,1676810994,12964.493683319997,229.0141793100047,54451.37855568001
2023-02-19,12:49:56.000,50,11122707,-795,0,1676810995,12964.439792839992,229.07057234999957,54451.25278752001
2023-02-19,12:49:57.000,50,11122695,-795,0,1676810996,12964.419583909992,229.04237583000213,54451.36458144
2023-02-19,12:49:58.000,50,11122687,-795,0,1676810997,12964.385902360002,229.0635232200002,54451.28073600001
2023-02-19,12:49:59.000,50,11122715,-795,0,1676810998,12964.406111290002,229.0282775700034,54451.37855568001
2023-02-19,12:50:00.000,50,11122666,-795,0,1676810999,12964.385902360002,229.0635232200002,54451.35060720001
2023-02-19,12:50:01.000,50,11122693,-795,0,1676811000,12964.358957119992,229.0282775700034,54451.35060720001
2023-02-19,12:50:02.000,50,11122709,-795,0,1676811001,12964.291594019996,229.04237583000213,54451.18291632001
2023-02-19,12:50:03.000,50,11122657,-795,0,1676811002,12964.271385089996,229.0000810499987,54451.22483904
2023-02-19,12:50:04.000,50,11122722,-795,0,1676811003,12964.271385089996,229.03532670000277,54451.3156716
2023-02-19,12:50:05.000,50,11122721,-795,0,1676811004,12964.257912469991,228.99303191999934,54451.36458144
2023-02-19,12:50:06.000,50,11122693,-795,0,1676811005,12964.12318627,229.0141793100047,54451.07810952
2023-02-19,12:50:07.000,50,11122653,-795,0,1676811006,12964.204021990001,229.0141793100047,54451.20387768
2023-02-19,12:50:08.000,50,11122581,-795,0,1676811007,12964.264648780001,229.04237583000213,54451.406504160004
2023-02-19,12:50:09.000,50,11122710,-795,0,1676811008,12964.230967229996,229.0282775700034,54451.36458144
2023-02-19,12:50:10.000,50,11122669,-795,0,1676811009,12964.210758299996,229.04237583000213,54451.43445264
2023-02-19,12:50:11.000,50,11122655,-795,0,1676811010,12964.230967229996,229.00713017999806,54451.42047840001
2023-02-19,12:50:12.000,50,11122704,-795,0,1676811011,12964.190549369996,229.02122844000405,54451.25278752001
2023-02-19,12:50:13.000,50,11122704,-795,0,1676811012,12964.18381306,228.98598278999998,54451.32964584001
2023-02-19,12:50:14.000,50,11122725,-795,0,1676811013,12964.197285679991,229.0141793100047,54451.36458144
2023-02-19,12:50:15.000,50,11122664,-795,0,1676811014,12964.177076749991,228.99303191999934,54451.427465520006
2023-02-19,12:50:16.000,50,11122728,-795,0,1676811015,12964.109713649996,229.0000810499987,54451.308684480005
2023-02-19,12:50:17.000,50,11122696,-795,0,1676811016,12964.12318627,228.97893366000062,54451.238813280004
2023-02-19,12:50:18.000,50,11122744,-795,0,1676811017,12964.089504719996,228.97893366000062,54451.16894208
2023-02-19,12:50:19.000,50,11122706,-795,0,1676811018,12964.049086859995,228.92254061999847,54451.16195496001
2023-02-19,12:50:20.000,50,11122670,-795,0,1676811019,12964.10297734,228.9154914899991,54451.28073600001
2023-02-19,12:50:21.000,50,11122744,-795,0,1676811020,12964.089504719996,228.88024584000232,54451.19689056
2023-02-19,12:50:22.000,50,11122736,-795,0,1676811021,12964.09624102999,228.8661475800036,54451.21785192
2023-02-19,12:50:23.000,50,11122768,-795,0,1676811022,12964.16360413,228.85204932000488,54451.35060720001
2023-02-19,12:50:24.000,50,11122725,-795,0,1676811023,12964.16360413,228.83090192999953,54451.287723120004
2023-02-19,12:50:25.000,50,11122677,-795,0,1676811024,12964.089504719996,228.80975454000145,54451.189903440005
2023-02-19,12:50:26.000,50,11122698,-795,0,1676811025,12964.028877929995,228.8027054100021,54451.11304512001
2023-02-19,12:50:27.000,50,11122728,-795,0,1676811026,12964.02214162,228.76041062999866,54450.98727696
2023-02-19,12:50:28.000,50,11122650,-795,0,1676811027,12964.03561423999,228.80975454000145,54451.02919968
2023-02-19,12:50:29.000,50,11122700,-795,0,1676811028,12964.089504719996,228.76041062999866,54451.120032240004
2023-02-19,12:50:30.000,50,11122685,-795,0,1676811029,12964.049086859995,228.7533614999993,54451.036186799996
2023-02-19,12:50:31.000,50,11122699,-795,0,1676811030,12964.049086859995,228.72516498000186,54451.06413528001
2023-02-19,12:50:32.000,50,11122649,-795,0,1676811031,12964.01540530999,228.69696846000443,54450.99426408001
2023-02-19,12:50:33.000,50,11122697,-795,0,1676811032,12964.00193269,228.71106672000315,54450.81958608
2023-02-19,12:50:34.000,50,11122681,-795,0,1676811033,12963.988460069995,228.71106672000315,54450.854521680005
2023-02-19,12:50:35.000,50,11122711,-795,0,1676811034,12964.01540530999,228.7040175900038,54450.903431520004
2023-02-19,12:50:36.000,50,11122633,-795,0,1676811035,12964.049086859995,228.7181158500025,54450.91041864
2023-02-19,12:50:37.000,50,11122657,-795,0,1676811036,12964.06255948,228.64762455000164,54450.854521680005
2023-02-19,12:50:38.000,50,11122692,-795,0,1676811037,12964.069295789996,228.64762455000164,54450.7916376
2023-02-19,12:50:39.000,50,11122663,-795,0,1676811038,12964.109713649996,228.6053297699982,54450.96631560001
2023-02-19,12:50:40.000,50,11122640,-795,0,1676811039,12964.028877929995,228.66877193999971,54450.78465048
2023-02-19,12:50:41.000,50,11122698,-795,0,1676811040,12964.06255948,228.6053297699982,54450.82657320001
2023-02-19,12:50:42.000,50,11122737,-795,0,1676811041,12964.02214162,228.58418238000013,54450.74272776
2023-02-19,12:50:43.000,50,11122723,-795,0,1676811042,12964.06255948,228.56303499000205,54450.71477928
2023-02-19,12:50:44.000,50,11122691,-795,0,1676811043,12964.08276841,228.54188760000397,54450.81958608
2023-02-19,12:50:45.000,50,11122695,-795,0,1676811044,12964.12318627,228.53483847000462,54450.84054744
2023-02-19,12:50:46.000,50,11122695,-795,0,1676811045,12964.10297734,228.52778933999798,54450.7916376
2023-02-19,12:50:47.000,50,11122703,-795,0,1676811046,12964.109713649996,228.52074020999862,54450.77766336001
2023-02-19,12:50:48.000,50,11122610,-795,0,1676811047,12964.10297734,228.52074020999862,54450.87548304001
2023-02-19,12:50:49.000,50,11122700,-795,0,1676811048,12964.09624102999,228.52778933999798,54450.735740640004
2023-02-19,12:50:50.000,50,11122680,-795,0,1676811049,12964.089504719996,228.49959282000054,54450.78465048
2023-02-19,12:50:51.000,50,11122724,-795,0,1676811050,12964.129922579996,228.49959282000054,54450.78465048
2023-02-19,12:50:52.000,50,11122700,-795,0,1676811051,12964.05582316999,228.46434717000375,54450.637920960005
2023-02-19,12:50:53.000,50,11122698,-795,0,1676811052,12964.12318627,228.45024890999775,54450.77067624
2023-02-19,12:50:54.000,50,11122706,-795,0,1676811053,12964.177076749991,228.47844543000247,54450.7916376
2023-02-19,12:50:55.000,50,11122715,-795,0,1676811054,12964.18381306,228.4431997799984,54450.79862472001
2023-02-19,12:50:56.000,50,11122689,-795,0,1676811055,12964.1433952,228.42205239000032,54450.7916376
2023-02-19,12:50:57.000,50,11122669,-795,0,1676811056,12964.089504719996,228.39385587000288,54450.57503688
2023-02-19,12:50:58.000,50,11122715,-795,0,1676811057,12964.09624102999,228.41500326000096,54450.589011120006
2023-02-19,12:50:59.000,50,11122719,-795,0,1676811058,12964.10297734,228.39385587000288,54450.62394672
2023-02-19,12:51:00.000,50,11122714,-795,0,1676811059,12964.177076749991,228.40090500000224,54450.71477928
2023-02-19,12:51:01.000,50,11122694,-795,0,1676811060,12964.129922579996,228.3727084800048,54450.51215280001
2023-02-19,12:51:02.000,50,11122675,-795,0,1676811061,12964.18381306,228.36565934999817,54450.63093384001
2023-02-19,12:51:03.000,50,11122694,-795,0,1676811062,12964.190549369996,228.38680674000352,54450.69381792
2023-02-19,12:51:04.000,50,11122658,-795,0,1676811063,12964.210758299996,228.39385587000288,54450.66586944
2023-02-19,12:51:05.000,50,11122687,-795,0,1676811064,12964.16360413,228.3727084800048,54450.69381792
2023-02-19,12:51:06.000,50,11122713,-795,0,1676811065,12964.08276841,228.4079541300016,54450.58202400001
2023-02-19,12:51:07.000,50,11122686,-795,0,1676811066,12964.06255948,228.42205239000032,54450.58202400001
2023-02-19,12:51:08.000,50,11122711,-795,0,1676811067,12964.028877929995,228.42205239000032,54450.589011120006
2023-02-19,12:51:09.000,50,11122694,-795,0,1676811068,12964.129922579996,228.37975761000416,54450.48420432
2023-02-19,12:51:10.000,50,11122662,-795,0,1676811069,12964.11644995999,228.41500326000096,54450.533114159996
2023-02-19,12:51:11.000,50,11122662,-795,0,1676811070,12964.18381306,228.42910151999968,54450.59599824
2023-02-19,12:51:12.000,50,11122698,-795,0,1676811071,12964.11644995999,228.4431997799984,54450.49119144001
2023-02-19,12:51:13.000,50,11122672,-795,0,1676811072,12964.150131509996,228.41500326000096,54450.50516568
2023-02-19,12:51:14.000,50,11122678,-795,0,1676811073,12964.170340439996,228.42910151999968,54450.57503688
2023-02-19,12:51:15.000,50,11122659,-795,0,1676811074,12964.177076749991,228.4079541300016,54450.57503688
2023-02-19,12:51:16.000,50,11122684,-795,0,1676811075,12964.109713649996,228.4431997799984,54450.44228160001
2023-02-19,12:51:17.000,50,11122646,-795,0,1676811076,12964.08276841,228.46434717000375,54450.35843616
2023-02-19,12:51:18.000,50,11122725,-795,0,1676811077,12964.18381306,228.47844543000247,54450.568049760004
2023-02-19,12:51:19.000,50,11122693,-795,0,1676811078,12964.177076749991,228.45024890999775,54450.56106264001
2023-02-19,12:51:20.000,50,11122645,-795,0,1676811079,12964.197285679991,228.47844543000247,54450.589011120006
2023-02-19,12:51:21.000,50,11122708,-795,0,1676811080,12964.177076749991,228.49254369000118,54450.49119144001
2023-02-19,12:51:22.000,50,11122683,-795,0,1676811081,12964.1433952,228.49959282000054,54450.37939752
2023-02-19,12:51:23.000,50,11122679,-795,0,1676811082,12964.150131509996,228.52074020999862,54450.34446192001
2023-02-19,12:51:24.000,50,11122708,-795,0,1676811083,12964.150131509996,228.48549456000183,54450.5470884
2023-02-19,12:51:25.000,50,11122710,-795,0,1676811084,12964.170340439996,228.47844543000247,54450.519139920005
2023-02-19,12:51:26.000,50,11122651,-795,0,1676811085,12964.16360413,228.52778933999798,54450.43529448
2023-02-19,12:51:27.000,50,11122688,-795,0,1676811086,12964.190549369996,228.54188760000397,54450.38638464
2023-02-19,12:51:28.000,50,11122647,-795,0,1676811087,12964.210758299996,228.52778933999798,54450.45625584
2023-02-19,12:51:29.000,50,11122704,-795,0,1676811088,12964.237703539991,228.52778933999798,54450.533114159996
2023-02-19,12:51:30.000,50,11122678,-795,0,1676811089,12964.237703539991,228.54188760000397,54450.54010128001
2023-02-19,12:51:31.000,50,11122699,-795,0,1676811090,12964.264648780001,228.5559858600027,54450.50516568
2023-02-19,12:51:32.000,50,11122698,-795,0,1676811091,12964.16360413,228.54893673000333,54450.37939752
2023-02-19,12:51:33.000,50,11122692,-795,0,1676811092,12964.217494609991,228.54188760000397,54450.43529448
2023-02-19,12:51:34.000,50,11122702,-795,0,1676811093,12964.264648780001,228.54188760000397,54450.58202400001
2023-02-19,12:51:35.000,50,11122692,-795,0,1676811094,12964.271385089996,228.5700841200014,54450.533114159996
2023-02-19,12:51:36.000,50,11122673,-795,0,1676811095,12964.271385089996,228.5559858600027,54450.51215280001
2023-02-19,12:51:37.000,50,11122681,-795,0,1676811096,12964.210758299996,228.5912315099995,54450.3374748
2023-02-19,12:51:38.000,50,11122673,-795,0,1676811097,12964.224230920001,228.54893673000333,54450.37939752
2023-02-19,12:51:39.000,50,11122718,-795,0,1676811098,12964.305066640001,228.54893673000333,54450.4772172
2023-02-19,12:51:50.000,50,11122651,-795,0,1676811109,12964.305066640001,228.59828063999885,54450.38638464
2023-02-19,12:51:51.000,50,11122732,-795,0,1676811110,12964.305066640001,228.57713325000077,54450.32350056001
2023-02-19,12:51:52.000,50,11122610,-795,0,1676811111,12964.224230920001,228.54893673000333,54450.134848320005
2023-02-19,12:51:53.000,50,11122698,-795,0,1676811112,12964.271385089996,228.54893673000333,54450.197732399996
2023-02-19,12:51:54.000,50,11122702,-795,0,1676811113,12964.271385089996,228.58418238000013,54450.21170664
2023-02-19,12:51:55.000,50,11122656,-795,0,1676811114,12964.257912469991,228.5912315099995,54450.17677104001
2023-02-19,12:51:56.000,50,11122682,-795,0,1676811115,12964.210758299996,228.59828063999885,54450.04401576
2023-02-19,12:51:57.000,50,11122663,-795,0,1676811116,12964.217494609991,228.59828063999885,54450.0929256
2023-02-19,12:51:58.000,50,11122704,-795,0,1676811117,12964.271385089996,228.62647716000356,54450.1627968
2023-02-19,12:51:59.000,50,11122714,-795,0,1676811118,12964.264648780001,228.59828063999885,54450.17677104001
2023-02-19,12:52:00.000,50,11122712,-795,0,1676811119,12964.251176159996,228.56303499000205,54450.15580968001
2023-02-19,12:52:01.000,50,11122673,-795,0,1676811120,12964.230967229996,228.57713325000077,54450.09991272
2023-02-19,12:52:02.000,50,11122688,-795,0,1676811121,12964.217494609991,228.5559858600027,54450.00908016001
2023-02-19,12:52:03.000,50,11122683,-795,0,1676811122,12964.204021990001,228.54188760000397,54449.918247600006
2023-02-19,12:52:04.000,50,11122743,-795,0,1676811123,12964.251176159996,228.5912315099995,54450.09991272
2023-02-19,12:52:05.000,50,11122711,-795,0,1676811124,12964.244439850001,228.56303499000205,54450.20471952001
2023-02-19,12:52:06.000,50,11122746,-795,0,1676811125,12964.264648780001,228.54893673000333,54450.05100288
2023-02-19,12:52:07.000,50,11122694,-795,0,1676811126,12964.217494609991,228.52074020999862,54450.00209304
2023-02-19,12:52:08.000,50,11122661,-795,0,1676811127,12964.150131509996,228.48549456000183,54449.92523472
2023-02-19,12:52:09.000,50,11122705,-795,0,1676811128,12964.09624102999,228.49959282000054,54449.848376400005
2023-02-19,12:52:10.000,50,11122695,-795,0,1676811129,12964.210758299996,228.49254369000118,54450.07895136001
2023-02-19,12:52:11.000,50,11122698,-795,0,1676811130,12964.16360413,228.49254369000118,54449.96017032001
2023-02-19,12:52:12.000,50,11122671,-795,0,1676811131,12964.16360413,228.48549456000183,54449.98113168
2023-02-19,12:52:13.000,50,11122684,-795,0,1676811132,12964.170340439996,228.47844543000247,54449.97414456
2023-02-19,12:52:14.000,50,11122719,-795,0,1676811133,12964.251176159996,228.49254369000118,54450.085938480006
2023-02-19,12:52:15.000,50,11122713,-795,0,1676811134,12964.217494609991,228.4713963000031,54450.0929256
2023-02-19,12:52:16.000,50,11122735,-795,0,1676811135,12964.190549369996,228.47844543000247,54450.00209304
2023-02-19,12:52:17.000,50,11122713,-795,0,1676811136,12964.109713649996,228.49959282000054,54449.80645368
2023-02-19,12:52:18.000,50,11122740,-795,0,1676811137,12964.129922579996,228.4713963000031,54449.84138928001
2023-02-19,12:52:19.000,50,11122678,-795,0,1676811138,12964.11644995999,228.46434717000375,54449.967157440005
2023-02-19,12:52:20.000,50,11122711,-795,0,1676811139,12964.1433952,228.47844543000247,54449.918247600006
2023-02-19,12:52:21.000,50,11122756,-795,0,1676811140,12964.11644995999,228.49254369000118,54449.85536352
2023-02-19,12:52:22.000,50,11122729,-795,0,1676811141,12964.10297734,228.4713963000031,54449.91126048001
2023-02-19,12:52:23.000,50,11122725,-795,0,1676811142,12964.129922579996,228.46434717000375,54449.967157440005
2023-02-19,12:52:24.000,50,11122654,-795,0,1676811143,12964.16360413,228.46434717000375,54450.00209304
2023-02-19,12:52:25.000,50,11122685,-795,0,1676811144,12964.09624102999,228.47844543000247,54449.89029912001
2023-02-19,12:52:26.000,50,11122709,-795,0,1676811145,12964.06255948,228.4713963000031,54449.78549232
2023-02-19,12:52:27.000,50,11122716,-795,0,1676811146,12964.06255948,228.4572980400044,54449.708634
2023-02-19,12:52:28.000,50,11122702,-795,0,1676811147,12964.12318627,228.4713963000031,54449.848376400005
2023-02-19,12:52:29.000,50,11122694,-795,0,1676811148,12964.12318627,228.42205239000032,54449.99510592
2023-02-19,12:52:30.000,50,11122689,-795,0,1676811149,12964.129922579996,228.46434717000375,54449.82741504
2023-02-19,12:52:31.000,50,11122672,-795,0,1676811150,12964.09624102999,228.45024890999775,54449.75754384
2023-02-19,12:52:32.000,50,11122661,-795,0,1676811151,12964.028877929995,228.43615064999904,54449.58985296
2023-02-19,12:52:33.000,50,11122700,-795,0,1676811152,12964.028877929995,228.49254369000118,54449.6387628
2023-02-19,12:52:34.000,50,11122682,-795,0,1676811153,12964.028877929995,228.4431997799984,54449.680685520005
2023-02-19,12:52:35.000,50,11122721,-795,0,1676811154,12964.069295789996,228.43615064999904,54449.68767264
2023-02-19,12:52:36.000,50,11122657,-795,0,1676811155,12963.97498744999,228.45024890999775,54449.57587872001
2023-02-19,12:52:37.000,50,11122649,-795,0,1676811156,12964.028877929995,228.49254369000118,54449.65972416
2023-02-19,12:52:38.000,50,11122660,-795,0,1676811157,12964.049086859995,228.49959282000054,54449.729595360004
2023-02-19,12:52:39.000,50,11122709,-795,0,1676811158,12964.069295789996,228.51369107999926,54449.75754384
2023-02-19,12:52:40.000,50,11122692,-795,0,1676811159,12964.06255948,228.4713963000031,54449.68767264
2023-02-19,12:52:41.000,50,11122691,-795,0,1676811160,12964.03561423999,228.49254369000118,54449.680685520005
2023-02-19,12:52:42.000,50,11122654,-795,0,1676811161,12963.96151483,228.51369107999926,54449.4990204
2023-02-19,12:52:43.000,50,11122657,-795,0,1676811162,12963.93456958999,228.49959282000054,54449.561904480004
2023-02-19,12:52:44.000,50,11122716,-795,0,1676811163,12964.008668999995,228.49254369000118,54449.66671128
2023-02-19,12:52:45.000,50,11122664,-795,0,1676811164,12964.028877929995,228.5066419499999,54449.71562112
2023-02-19,12:52:46.000,50,11122713,-795,0,1676811165,12964.01540530999,228.48549456000183,54449.61780144
2023-02-19,12:52:47.000,50,11122731,-795,0,1676811166,12964.01540530999,228.49959282000054,54449.55491736001
2023-02-19,12:52:48.000,50,11122632,-795,0,1676811167,12964.04235055,228.52074020999862,54449.61081432
2023-02-19,12:52:49.000,50,11122692,-795,0,1676811168,12964.02214162,228.49959282000054,54449.58985296
2023-02-19,12:52:50.000,50,11122674,-795,0,1676811169,12964.04235055,228.53483847000462,54449.62478856001
2023-02-19,12:52:51.000,50,11122685,-795,0,1676811170,12964.08276841,228.52778933999798,54449.71562112
2023-02-19,12:52:52.000,50,11122687,-795,0,1676811171,12964.01540530999,228.52074020999862,54449.54793024
2023-02-19,12:52:53.000,50,11122701,-795,0,1676811172,12964.008668999995,228.5066419499999,54449.58985296
2023-02-19,12:52:54.000,50,11122721,-795,0,1676811173,12964.049086859995,228.48549456000183,54449.8134408
2023-02-19,12:52:55.000,50,11122687,-795,0,1676811174,12964.03561423999,228.49959282000054,54449.58985296
2023-02-19,12:52:56.000,50,11122685,-795,0,1676811175,12964.049086859995,228.49254369000118,54449.68767264
2023-02-19,12:52:57.000,50,11122695,-795,0,1676811176,12963.96151483,228.4713963000031,54449.512994640005
2023-02-19,12:52:58.000,50,11122710,-795,0,1676811177,12964.008668999995,228.4572980400044,54449.59684008
2023-02-19,12:52:59.000,50,11122680,-795,0,1676811178,12964.04235055,228.46434717000375,54449.66671128
2023-02-19,12:53:00.000,50,11122672,-795,0,1676811179,12964.02214162,228.4572980400044,54449.64574992
2023-02-19,12:53:01.000,50,11122756,-795,0,1676811180,12963.968251139995,228.47844543000247,54449.61081432
2023-02-19,12:53:02.000,50,11122725,-795,0,1676811181,12964.06255948,228.42910151999968,54449.57587872001
2023-02-19,12:53:03.000,50,11122682,-795,0,1676811182,12964.07603209999,228.42205239000032,54449.708634
2023-02-19,12:53:04.000,50,11122684,-795,0,1676811183,12964.04235055,228.4079541300016,54449.70164688001
2023-02-19,12:53:05.000,50,11122701,-795,0,1676811184,12964.03561423999,228.40090500000224,54449.65972416
2023-02-19,12:53:06.000,50,11122668,-795,0,1676811185,12964.00193269,228.38680674000352,54449.45011056
2023-02-19,12:53:07.000,50,11122678,-795,0,1676811186,12964.028877929995,228.36565934999817,54449.49203328
2023-02-19,12:53:08.000,50,11122700,-795,0,1676811187,12964.04235055,228.38680674000352,54449.54094312
2023-02-19,12:53:09.000,50,11122736,-795,0,1676811188,12964.03561423999,228.4079541300016,54449.66671128
2023-02-19,12:53:10.000,50,11122657,-795,0,1676811189,12964.00193269,228.3727084800048,54449.51998176
2023-02-19,12:53:11.000,50,11122699,-795,0,1676811190,12964.11644995999,228.35156108999945,54449.6387628
2023-02-19,12:53:12.000,50,11122670,-795,0,1676811191,12964.04235055,228.35156108999945,54449.3243424
2023-02-19,12:53:13.000,50,11122585,-795,0,1676811192,12964.049086859995,228.31631544000265,54449.37325224
2023-02-19,12:53:14.000,50,11122704,-795,0,1676811193,12964.07603209999,228.31631544000265,54449.45011056
2023-02-19,12:53:15.000,50,11122692,-795,0,1676811194,12964.089504719996,228.26697152999986,54449.49203328
2023-02-19,12:53:16.000,50,11122694,-795,0,1676811195,12964.109713649996,228.27402065999922,54449.464084800005
2023-02-19,12:53:17.000,50,11122674,-795,0,1676811196,12964.07603209999,228.26697152999986,54449.40120072
2023-02-19,12:53:18.000,50,11122665,-795,0,1676811197,12964.10297734,228.23172588000307,54449.40818784001
2023-02-19,12:53:19.000,50,11122694,-795,0,1676811198,12964.197285679991,228.2246767500037,54449.54793024
2023-02-19,12:53:20.000,50,11122623,-795,0,1676811199,12964.12318627,228.196480229999,54449.49203328
2023-02-19,12:53:21.000,50,11122652,-795,0,1676811200,12964.109713649996,228.17533284000092,54449.4291492
2023-02-19,12:53:22.000,50,11122693,-795,0,1676811201,12964.04235055,228.1612345800022,54449.23350984
2023-02-19,12:53:23.000,50,11122660,-795,0,1676811202,12964.07603209999,228.15418545000284,54449.26844544001
2023-02-19,12:53:24.000,50,11122682,-795,0,1676811203,12964.16360413,228.11893979999877,54449.38722648001
2023-02-19,12:53:25.000,50,11122684,-795,0,1676811204,12964.197285679991,228.09074328000133,54449.4291492
2023-02-19,12:53:26.000,50,11122671,-795,0,1676811205,12964.156867819991,228.0977924100007,54449.38023936
2023-02-19,12:53:27.000,50,11122688,-795,0,1676811206,12964.1433952,228.06959589000326,54449.23350984
2023-02-19,12:53:28.000,50,11122698,-795,0,1676811207,12964.156867819991,228.0625467600039,54449.40120072
2023-02-19,12:53:29.000,50,11122695,-795,0,1676811208,12964.197285679991,228.0977924100007,54449.33831664001
2023-02-19,12:53:30.000,50,11122649,-795,0,1676811209,12964.16360413,228.02025198000047,54449.33831664001
2023-02-19,12:53:31.000,50,11122700,-795,0,1676811210,12964.170340439996,227.97090806999768,54449.31036816
2023-02-19,12:53:32.000,50,11122686,-795,0,1676811211,12964.109713649996,227.87222024999937,54449.16363864
2023-02-19,12:53:33.000,50,11122657,-795,0,1676811212,12964.204021990001,227.82992547000322,54449.128703040005
2023-02-19,12:53:34.000,50,11122686,-795,0,1676811213,12964.372429739997,227.83697460000258,54449.21254848
2023-02-19,12:53:35.000,50,11122689,-795,0,1676811214,12964.358957119992,227.89336764000473,54449.24049696001
2023-02-19,12:53:36.000,50,11122634,-795,0,1676811215,12964.284857710001,227.92861329000152,54449.19158712001
2023-02-19,12:53:37.000,50,11122662,-795,0,1676811216,12964.190549369996,227.9497606799996,54449.079793200006
2023-02-19,12:53:38.000,50,11122685,-795,0,1676811217,12964.16360413,227.90041677000409,54449.16363864
2023-02-19,12:53:39.000,50,11122690,-795,0,1676811218,12964.190549369996,227.89336764000473,54449.26844544001
2023-02-19,12:53:40.000,50,11122664,-795,0,1676811219,12964.129922579996,227.82992547000322,54449.26145832
2023-02-19,12:53:41.000,50,11122659,-795,0,1676811220,12964.11644995999,227.8510728600013,54449.177612880005
2023-02-19,12:53:42.000,50,11122720,-795,0,1676811221,12964.09624102999,227.752385040003,54449.19158712001
2023-02-19,12:53:43.000,50,11122747,-795,0,1676811222,12964.150131509996,227.75943417000235,54449.24049696001
2023-02-19,12:53:44.000,50,11122650,-795,0,1676811223,12964.089504719996,227.71713938999892,54449.26844544001
2023-02-19,12:53:45.000,50,11122712,-795,0,1676811224,12964.109713649996,227.68189374000212,54449.226522720004
2023-02-19,12:53:46.000,50,11122655,-795,0,1676811225,12964.1433952,227.6395989599987,54449.1846
2023-02-19,12:53:47.000,50,11122663,-795,0,1676811226,12964.04235055,227.59730418000254,54448.99594776
2023-02-19,12:53:48.000,50,11122662,-795,0,1676811227,12963.97498744999,227.54796026999975,54449.01690912
2023-02-19,12:53:49.000,50,11122703,-795,0,1676811228,12964.109713649996,227.56910765999783,54449.19857424001
2023-02-19,12:53:50.000,50,11122655,-795,0,1676811229,12964.129922579996,227.49156723000488,54449.31036816
2023-02-19,12:53:51.000,50,11122693,-795,0,1676811230,12964.150131509996,227.46337071000016,54449.23350984
2023-02-19,12:53:52.000,50,11122646,-795,0,1676811231,12964.04235055,227.3576337600025,54448.95402504001
2023-02-19,12:53:53.000,50,11122644,-795,0,1676811232,12964.10297734,227.33648637000442,54448.99594776
2023-02-19,12:53:54.000,50,11122737,-795,0,1676811233,12964.089504719996,227.31533897999907,54449.02389624001
2023-02-19,12:53:55.000,50,11122691,-795,0,1676811234,12964.05582316999,227.294191590001,54449.0448576
2023-02-19,12:53:56.000,50,11122680,-795,0,1676811235,12964.00193269,227.28714246000163,54449.0448576
2023-02-19,12:53:57.000,50,11122673,-795,0,1676811236,12964.02214162,227.21665116000077,54448.94703792
2023-02-19,12:53:58.000,50,11122650,-795,0,1676811237,12963.96151483,227.18845464000333,54448.87716672
2023-02-19,12:53:59.000,50,11122677,-795,0,1676811238,12963.99519637999,227.15320898999926,54448.96799928
2023-02-19,12:54:00.000,50,11122623,-795,0,1676811239,12963.968251139995,227.1461598599999,54448.93306368001
2023-02-19,12:54:01.000,50,11122697,-795,0,1676811240,12963.9413059,227.12501247000182,54448.88415384001
2023-02-19,12:54:02.000,50,11122684,-795,0,1676811241,12963.90088804,227.0827176899984,54448.75838568
2023-02-19,12:54:03.000,50,11122704,-795,0,1676811242,12963.907624349995,227.08976681999775,54448.7304372
2023-02-19,12:54:04.000,50,11122698,-795,0,1676811243,12963.867206489995,227.0615703000003,54448.93306368001
2023-02-19,12:54:05.000,50,11122679,-795,0,1676811244,12963.907624349995,227.02632465000352,54448.90511520001
2023-02-19,12:54:06.000,50,11122708,-795,0,1676811245,12963.81331600999,227.00517725999816,54448.83524400001
2023-02-19,12:54:07.000,50,11122684,-795,0,1676811246,12963.77963446,226.96993161000137,54448.7304372
2023-02-19,12:54:08.000,50,11122655,-795,0,1676811247,12963.79310707999,226.9981281299988,54448.75838568
2023-02-19,12:54:09.000,50,11122730,-795,0,1676811248,12963.75268921999,226.9840298700001,54448.84921824
2023-02-19,12:54:10.000,50,11122685,-795,0,1676811249,12963.73248028999,226.93468596000457,54448.793321280005
2023-02-19,12:54:11.000,50,11122692,-795,0,1676811250,12963.591017779989,226.94173509000393,54448.43697816
2023-02-19,12:54:12.000,50,11122690,-795,0,1676811251,12963.651644569989,226.94173509000393,54448.71646296001
2023-02-19,12:54:13.000,50,11122707,-795,0,1676811252,12963.631435639989,226.88534205000178,54448.81428264001
2023-02-19,12:54:14.000,50,11122683,-795,0,1676811253,12963.705535049994,226.90648943999986,54448.89812808
2023-02-19,12:54:15.000,50,11122685,-795,0,1676811254,12963.705535049994,226.8994403100005,54448.912102320006
2023-02-19,12:54:16.000,50,11122607,-795,0,1676811255,12963.665117189994,226.88534205000178,54448.842231120005
2023-02-19,12:54:17.000,50,11122739,-795,0,1676811256,12963.665117189994,226.85714553000435,54448.82825688
2023-02-19,12:54:18.000,50,11122714,-795,0,1676811257,12963.591017779989,226.82189988000027,54448.674540240005
2023-02-19,12:54:19.000,50,11122649,-795,0,1676811258,12963.557336229998,226.80780162000156,54448.65357888
2023-02-19,12:54:20.000,50,11122707,-795,0,1676811259,12963.577545159998,226.8007524900022,54448.68152736
2023-02-19,12:54:21.000,50,11122733,-795,0,1676811260,12963.591017779989,226.82189988000027,54448.744411440006
2023-02-19,12:54:22.000,50,11122676,-795,0,1676811261,12963.570808849989,226.8007524900022,54448.71646296001
2023-02-19,12:54:23.000,50,11122704,-795,0,1676811262,12963.604490399994,226.75845770999877,54448.78633416001
2023-02-19,12:54:24.000,50,11122668,-795,0,1676811263,12963.591017779989,226.77960510000412,54448.75838568
2023-02-19,12:54:25.000,50,11122673,-795,0,1676811264,12963.564072539994,226.76550683999812,54448.69550160001
2023-02-19,12:54:26.000,50,11122768,-795,0,1676811265,12963.489973129988,226.7020646700039,54448.54178496
2023-02-19,12:54:27.000,50,11122669,-795,0,1676811266,12963.489973129988,226.68091727999854,54448.555759200004
2023-02-19,12:54:28.000,50,11122709,-795,0,1676811267,12963.523654679993,226.69501554000453,54448.674540240005
2023-02-19,12:54:29.000,50,11122719,-795,0,1676811268,12963.516918369998,226.66681901999982,54448.723450080004
2023-02-19,12:54:30.000,50,11122709,-795,0,1676811269,12963.510182059988,226.6527207600011,54448.71646296001
2023-02-19,12:54:31.000,50,11122707,-795,0,1676811270,12963.496709439998,226.62452424000367,54448.63960464
2023-02-19,12:54:32.000,50,11122689,-795,0,1676811271,12963.456291579998,226.63862250000238,54448.506849360005
2023-02-19,12:54:33.000,50,11122616,-795,0,1676811272,12963.402401099993,226.56108207000216,54448.457939520005
2023-02-19,12:54:34.000,50,11122692,-795,0,1676811273,12963.415873719998,226.5892785899996,54448.42999104001
2023-02-19,12:54:35.000,50,11122706,-795,0,1676811274,12963.395664789998,226.53993468000408,54448.36710696
2023-02-19,12:54:36.000,50,11122654,-795,0,1676811275,12963.348510620002,226.56108207000216,54448.3461456
2023-02-19,12:54:37.000,50,11122721,-795,0,1676811276,12963.402401099993,226.5258364199981,54448.36011984001
2023-02-19,12:54:38.000,50,11122670,-795,0,1676811277,12963.436082649998,226.51878728999873,54448.44396528
2023-02-19,12:54:39.000,50,11122708,-795,0,1676811278,12963.449555269988,226.49763990000065,54448.409029680006
2023-02-19,12:54:40.000,50,11122617,-795,0,1676811279,12963.442818959993,226.50468903,54448.4160168
2023-02-19,12:54:41.000,50,11122644,-795,0,1676811280,12963.476500509998,226.44829598999786,54448.40204256001
2023-02-19,12:54:42.000,50,11122687,-795,0,1676811281,12963.341774309993,226.47649251000257,54448.26230016001
2023-02-19,12:54:43.000,50,11122688,-795,0,1676811282,12963.361983239993,226.46239425000385,54448.22736456
2023-02-19,12:54:44.000,50,11122680,-795,0,1676811283,12963.355246929998,226.49763990000065,54448.241338800006
2023-02-19,12:54:45.000,50,11122707,-795,0,1676811284,12963.402401099993,226.43419772999914,54448.40204256001
2023-02-19,12:54:46.000,50,11122662,-795,0,1676811285,12963.382192169993,226.49763990000065,54448.388068320004
2023-02-19,12:54:47.000,50,11122664,-795,0,1676811286,12963.368719550002,226.4553451200045,54448.31819712
2023-02-19,12:54:48.000,50,11122633,-795,0,1676811287,12963.294620139997,226.51878728999873,54448.22736456
2023-02-19,12:54:49.000,50,11122668,-795,0,1676811288,12963.294620139997,226.4694433800032,54448.21339032001
2023-02-19,12:54:50.000,50,11122669,-795,0,1676811289,12963.287883830002,226.51878728999873,54448.28326152001
2023-02-19,12:54:51.000,50,11122717,-795,0,1676811290,12963.281147519992,226.51878728999873,54448.26230016001
2023-02-19,12:54:52.000,50,11122709,-795,0,1676811291,12963.180102869992,226.5540329400028,54448.15050624
2023-02-19,12:54:53.000,50,11122690,-795,0,1676811292,12963.193575489997,226.51173815999937,54448.21339032001
2023-02-19,12:54:54.000,50,11122709,-795,0,1676811293,12963.233993349997,226.53993468000408,54448.409029680006
2023-02-19,12:54:55.000,50,11122691,-795,0,1676811294,12963.213784419997,226.54698381000344,54448.33217136001
2023-02-19,12:54:56.000,50,11122636,-795,0,1676811295,12963.126212390001,226.56813120000152,54448.388068320004
2023-02-19,12:54:57.000,50,11122696,-795,0,1676811296,12963.058849289991,226.53993468000408,54448.11557064001
2023-02-19,12:54:58.000,50,11122648,-795,0,1676811297,12963.065585600001,226.58222946000024,54448.25531304
2023-02-19,12:54:59.000,50,11122734,-795,0,1676811298,12963.112739769997,226.57518033000088,54448.31819712
2023-02-19,12:55:00.000,50,11122705,-795,0,1676811299,12963.092530839996,226.5540329400028,54448.31121000001
2023-02-19,12:55:01.000,50,11122698,-795,0,1676811300,12963.065585600001,226.56108207000216,54448.29723576
2023-02-19,12:55:02.000,50,11122729,-795,0,1676811301,12963.052112979996,226.56813120000152,54448.171467600005
2023-02-19,12:55:03.000,50,11122726,-795,0,1676811302,12963.085794530001,226.58222946000024,54448.26928728
2023-02-19,12:55:04.000,50,11122627,-795,0,1676811303,12963.052112979996,226.57518033000088,54448.23435168001
2023-02-19,12:55:05.000,50,11122713,-795,0,1676811304,12963.079058219992,226.53288555000472,54448.23435168001
2023-02-19,12:55:06.000,50,11122691,-795,0,1676811305,12962.991486189996,226.58222946000024,54448.1015964
2023-02-19,12:55:07.000,50,11122711,-795,0,1676811306,12962.98474988,226.5540329400028,54448.10858352
2023-02-19,12:55:08.000,50,11122723,-795,0,1676811307,12962.96454095,226.61042597999767,54448.06666080001
2023-02-19,12:55:09.000,50,11122683,-755,0,1676811308,12962.94433202,226.65976989000046,54448.052686560004
2023-02-19,12:55:10.000,50,11122699,-795,0,1676811309,12962.930859399996,226.66681901999982,54448.19941608
2023-02-19,12:55:11.000,50,11122713,-795,0,1676811310,12962.998222499991,226.66681901999982,54448.19941608
2023-02-19,12:55:12.000,50,11122656,-795,0,1676811311,12962.829814749995,226.7161629300026,54447.80813736001
2023-02-19,12:55:13.000,50,11122683,-795,0,1676811312,12962.88370523,226.68091727999854,54447.961854
2023-02-19,12:55:14.000,50,11122644,-795,0,1676811313,12962.8634963,226.70911380000325,54448.01076384
2023-02-19,12:55:15.000,50,11122684,-795,0,1676811314,12962.85675998999,226.70911380000325,54448.04569944001
2023-02-19,12:55:16.000,50,11122725,-795,0,1676811315,12962.829814749995,226.8007524900022,54447.99678960001
2023-02-19,12:55:17.000,50,11122711,-795,0,1676811316,12962.82307844,226.75845770999877,54447.94787976001
2023-02-19,12:55:18.000,50,11122701,-795,0,1676811317,12962.84328737,226.82189988000027,54447.93390552
2023-02-19,12:55:19.000,50,11122702,-795,0,1676811318,12962.80286951,226.82894900999963,54448.052686560004
2023-02-19,12:55:20.000,50,11122611,-795,0,1676811319,12962.78266058,226.8641946600037,54448.01076384
2023-02-19,12:55:21.000,50,11122730,-795,0,1676811320,12962.79613319999,226.87124379000306,54447.94787976001
2023-02-19,12:55:22.000,50,11122706,-795,0,1676811321,12962.72203379,226.89239118000114,54447.81512448
2023-02-19,12:55:23.000,50,11122704,-795,0,1676811322,12962.728770099995,226.87124379000306,54447.884995680004
2023-02-19,12:55:24.000,50,11122682,-795,0,1676811323,12962.76245165,226.90648943999986,54447.94787976001
2023-02-19,12:55:25.000,50,11122680,-795,0,1676811324,12962.83655105999,226.8994403100005,54448.05967368
2023-02-19,12:55:26.000,50,11122659,-795,0,1676811325,12962.809605819995,226.95583335000265,54447.98980248
2023-02-19,12:55:27.000,50,11122703,-795,0,1676811326,12962.79613319999,226.91353856999922,54447.8919828
2023-02-19,12:55:28.000,50,11122657,-795,0,1676811327,12962.708561169995,226.93468596000457,54447.81512448
2023-02-19,12:55:29.000,50,11122657,-795,0,1676811328,12962.78266058,226.92058769999858,54447.91993128
2023-02-19,12:55:30.000,50,11122657,-795,0,1676811329,12962.77592426999,226.95583335000265,54447.99678960001
2023-02-19,12:55:31.000,50,11122676,-795,0,1676811330,12962.76245165,226.92058769999858,54447.85006008001
2023-02-19,12:55:32.000,50,11122671,-795,0,1676811331,12962.789396889995,226.97698074000073,54447.8919828
2023-02-19,12:55:33.000,50,11122678,-795,0,1676811332,12962.84328737,226.94173509000393,54447.94089264
2023-02-19,12:55:34.000,50,11122748,-755,0,1676811333,12962.809605819995,226.95583335000265,54447.91294416
2023-02-19,12:55:35.000,50,11122691,-795,0,1676811334,12962.94433202,226.95583335000265,54448.18544184001
2023-02-19,12:55:36.000,50,11122655,-795,0,1676811335,12962.957804639991,227.00517725999816,54448.12954488
2023-02-19,12:55:37.000,50,11122671,-795,0,1676811336,12962.98474988,227.00517725999816,54448.12954488
2023-02-19,12:55:38.000,50,11122685,-795,0,1676811337,12962.917386779991,227.0474720400016,54447.98281536
2023-02-19,12:55:39.000,50,11122706,-795,0,1676811338,12962.951068329996,227.0474720400016,54448.01076384
2023-02-19,12:55:40.000,50,11122713,-795,0,1676811339,12962.98474988,227.08976681999775,54448.0317252
2023-02-19,12:55:41.000,50,11122729,-795,0,1676811340,12963.038640359991,227.0827176899984,54448.1015964
2023-02-19,12:55:42.000,50,11122729,-795,0,1676811341,12963.065585600001,227.1109142100031,54448.122557760005
2023-02-19,12:55:43.000,50,11122680,-795,0,1676811342,12963.045376670001,227.1461598599999,54448.04569944001
2023-02-19,12:55:44.000,50,11122664,-795,0,1676811343,12963.126212390001,227.18845464000333,54448.220377440004
2023-02-19,12:55:45.000,50,11122697,-795,0,1676811344,12963.153157629997,227.21665116000077,54448.23435168001
2023-02-19,12:55:46.000,50,11122736,-795,0,1676811345,12963.180102869992,227.25189681000484,54448.171467600005
2023-02-19,12:55:47.000,50,11122710,-715,0,1676811346,12963.173366559997,227.2096020300014,54448.05967368
2023-02-19,12:55:48.000,50,11122712,-795,0,1676811347,12963.153157629997,227.28714246000163,54448.06666080001
2023-02-19,12:55:49.000,50,11122700,-795,0,1676811348,12963.166630250002,227.294191590001,54448.12954488
2023-02-19,12:55:50.000,50,11122686,-795,0,1676811349,12963.240729659992,227.28714246000163,54448.31819712
2023-02-19,12:55:51.000,50,11122683,-795,0,1676811350,12963.240729659992,227.30124072000035,54448.3461456
2023-02-19,12:55:52.000,50,11122680,-795,0,1676811351,12963.180102869992,227.36468289000186,54448.31819712
2023-02-19,12:55:53.000,50,11122715,-795,0,1676811352,12963.186839180002,227.37878115000058,54448.0317252
2023-02-19,12:55:54.000,50,11122666,-795,0,1676811353,12963.139685009992,227.37878115000058,54448.003776720005
2023-02-19,12:55:55.000,50,11122685,-795,0,1676811354,12963.193575489997,227.44222332000209,54448.06666080001
2023-02-19,12:55:56.000,50,11122670,-795,0,1676811355,12963.106003460001,227.49861636000423,54448.21339032001
2023-02-19,12:55:57.000,50,11122652,-795,0,1676811356,12963.119476079992,227.48451809999824,54448.122557760005
2023-02-19,12:55:58.000,50,11122658,-795,0,1676811357,12963.065585600001,227.49861636000423,54448.15050624
2023-02-19,12:55:59.000,50,11122678,-795,0,1676811358,12963.099267149992,227.56205852999847,54448.241338800006
2023-02-19,12:56:00.000,50,11122640,-795,0,1676811359,12963.018431429991,227.6043533100019,54448.25531304
2023-02-19,12:56:01.000,50,11122705,-795,0,1676811360,12962.991486189996,227.62550069999998,54448.2064032
2023-02-19,12:56:02.000,50,11122709,-795,0,1676811361,12962.991486189996,227.71713938999892,54448.2064032
2023-02-19,12:56:03.000,50,11122728,-795,0,1676811362,12962.94433202,227.7664833000017,54447.99678960001
2023-02-19,12:56:04.000,50,11122709,-795,0,1676811363,12962.910650469996,227.84402373000194,54448.06666080001
2023-02-19,12:56:05.000,50,11122681,-795,0,1676811364,12962.89717784999,227.82287634000386,54448.05967368
2023-02-19,12:56:06.000,50,11122751,-795,0,1676811365,12962.991486189996,227.86517112,54448.28326152001
2023-02-19,12:56:07.000,50,11122713,-795,0,1676811366,12962.991486189996,227.8863185099981,54448.29723576
2023-02-19,12:56:08.000,50,11122663,-795,0,1676811367,12962.94433202,227.9145150300028,54448.19941608
2023-02-19,12:56:09.000,50,11122677,-795,0,1676811368,12962.90391416,227.92861329000152,54448.10858352
2023-02-19,12:56:10.000,50,11122702,-795,0,1676811369,12962.957804639991,227.94271155000024,54448.24832592
2023-02-19,12:56:11.000,50,11122702,-795,0,1676811370,12962.978013569991,227.94271155000024,54448.2064032
2023-02-19,12:56:12.000,50,11122687,-795,0,1676811371,12962.937595709991,228.02025198000047,54448.122557760005
2023-02-19,12:56:13.000,50,11122714,-795,0,1676811372,12962.83655105999,228.02730110999983,54448.08063504
2023-02-19,12:56:14.000,50,11122714,-795,0,1676811373,12963.004958810001,228.0132028500011,54448.26230016001
2023-02-19,12:56:15.000,50,11122699,-795,0,1676811374,12963.079058219992,228.03435023999918,54448.290248640005
2023-02-19,12:56:16.000,50,11122668,-795,0,1676811375,12963.072321909996,228.0132028500011,54448.37409408
2023-02-19,12:56:17.000,50,11122695,-795,0,1676811376,12963.139685009992,228.03435023999918,54448.35313272001
2023-02-19,12:56:18.000,50,11122667,-795,0,1676811377,12963.058849289991,228.04139936999854,54448.26230016001
2023-02-19,12:56:19.000,50,11122723,-795,0,1676811378,12963.085794530001,228.0132028500011,54448.2762744
2023-02-19,12:56:20.000,50,11122697,-795,0,1676811379,12963.173366559997,227.9991045900024,54448.43697816
2023-02-19,12:56:21.000,50,11122710,-795,0,1676811380,12963.186839180002,227.9779572000043,54448.37409408
2023-02-19,12:56:22.000,50,11122713,-795,0,1676811381,12963.220520729992,227.97090806999768,54448.38108120001
2023-02-19,12:56:23.000,50,11122687,-795,0,1676811382,12963.321565379993,227.92156416000216,54448.31121000001
2023-02-19,12:56:24.000,50,11122704,-795,0,1676811383,12963.301356449992,227.9145150300028,54448.32518424
2023-02-19,12:56:25.000,50,11122732,-795,0,1676811384,12963.301356449992,227.87926937999873,54448.39505544
2023-02-19,12:56:26.000,50,11122685,-795,0,1676811385,12963.301356449992,227.87222024999937,54448.52082360001
2023-02-19,12:56:27.000,50,11122728,-795,0,1676811386,12963.240729659992,227.85812199000065,54448.36710696
2023-02-19,12:56:28.000,50,11122690,-795,0,1676811387,12963.260938589992,227.87222024999937,54448.42300392
2023-02-19,12:56:29.000,50,11122744,-795,0,1676811388,12963.355246929998,227.83697460000258,54448.45095240001
2023-02-19,12:56:30.000,50,11122646,-795,0,1676811389,12963.382192169993,227.79467981999915,54448.485888
2023-02-19,12:56:31.000,50,11122694,-795,0,1676811390,12963.409137410003,227.77353243000107,54448.60466904
2023-02-19,12:56:32.000,50,11122703,-795,0,1676811391,12963.341774309993,227.73828678000427,54448.32518424
2023-02-19,12:56:33.000,50,11122699,-795,0,1676811392,12963.429346339988,227.75943417000235,54448.409029680006
2023-02-19,12:56:34.000,50,11122756,-795,0,1676811393,12963.442818959993,227.71713938999892,54448.457939520005
2023-02-19,12:56:35.000,50,11122682,-795,0,1676811394,12963.442818959993,227.73828678000427,54448.43697816
2023-02-19,12:56:36.000,50,11122675,-795,0,1676811395,12963.402401099993,227.71009025999956,54448.33217136001
2023-02-19,12:56:37.000,50,11122676,-795,0,1676811396,12963.415873719998,227.68894287000148,54448.29723576
2023-02-19,12:56:38.000,50,11122728,-795,0,1676811397,12963.503445749993,227.69599200000084,54448.4160168
2023-02-19,12:56:39.000,50,11122669,-795,0,1676811398,12963.503445749993,227.67484461000276,54448.43697816
2023-02-19,12:56:50.000,50,11122690,-795,0,1676811409,12963.82005232,227.49156723000488,54448.43697816
2023-02-19,12:56:51.000,50,11122720,-795,0,1676811410,12963.89415172999,227.44927245000144,54448.37409408
2023-02-19,12:56:52.000,50,11122692,-795,0,1676811411,12963.85373386999,227.44222332000209,54448.2762744
2023-02-19,12:56:53.000,50,11122649,-795,0,1676811412,12963.927833279995,227.41402680000465,54448.38108120001
2023-02-19,12:56:54.000,50,11122683,-795,0,1676811413,12963.95477851999,227.406977669998,54448.37409408
2023-02-19,12:56:55.000,50,11122683,-795,0,1676811414,12964.06255948,227.41402680000465,54448.45095240001
2023-02-19,12:56:56.000,50,11122664,-795,0,1676811415,12964.089504719996,227.41402680000465,54448.51383648
2023-02-19,12:56:57.000,50,11122698,-795,0,1676811416,12964.1433952,227.42812506000337,54448.51383648
2023-02-19,12:56:58.000,50,11122710,-795,0,1676811417,12964.07603209999,227.44222332000209,54448.38108120001
2023-02-19,12:56:59.000,50,11122682,-795,0,1676811418,12964.12318627,227.37173202000122,54448.35313272001
2023-02-19,12:57:00.000,50,11122686,-795,0,1676811419,12964.230967229996,227.406977669998,54448.59768192001
2023-02-19,12:57:01.000,50,11122695,-795,0,1676811420,12964.217494609991,227.39992853999865,54448.576720560006
2023-02-19,12:57:02.000,50,11122692,-795,0,1676811421,12964.224230920001,227.3928794099993,54448.43697816
2023-02-19,12:57:03.000,50,11122710,-795,0,1676811422,12964.204021990001,227.37173202000122,54448.409029680006
2023-02-19,12:57:04.000,50,11122702,-795,0,1676811423,12964.224230920001,227.38583027999994,54448.63261752
2023-02-19,12:57:05.000,50,11122693,-795,0,1676811424,12964.251176159996,227.37173202000122,54448.506849360005
2023-02-19,12:57:06.000,50,11122713,-795,0,1676811425,12964.230967229996,227.35058463000314,54448.53479784
2023-02-19,12:57:07.000,50,11122728,-795,0,1676811426,12964.217494609991,227.34353550000378,54448.43697816
2023-02-19,12:57:08.000,50,11122726,-795,0,1676811427,12964.16360413,227.37878115000058,54448.49287512
2023-02-19,12:57:09.000,50,11122661,-795,0,1676811428,12964.204021990001,227.3928794099993,54448.68152736
2023-02-19,12:57:10.000,50,11122716,-795,0,1676811429,12964.18381306,227.36468289000186,54448.66755312001
2023-02-19,12:57:11.000,50,11122760,-795,0,1676811430,12964.18381306,227.3576337600025,54448.7304372
2023-02-19,12:57:12.000,50,11122674,-795,0,1676811431,12964.089504719996,227.33648637000442,54448.42999104001
2023-02-19,12:57:13.000,50,11122664,-795,0,1676811432,12964.11644995999,227.32238810999843,54448.555759200004
2023-02-19,12:57:14.000,50,11122692,-795,0,1676811433,12964.069295789996,227.28714246000163,54448.32518424
2023-02-19,12:57:15.000,50,11122676,-795,0,1676811434,12964.10297734,227.31533897999907,54448.39505544
2023-02-19,12:57:16.000,50,11122705,-795,0,1676811435,12964.09624102999,227.294191590001,54448.52082360001
2023-02-19,12:57:17.000,50,11122707,-795,0,1676811436,12964.136658889991,227.294191590001,54448.51383648
2023-02-19,12:57:18.000,50,11122689,-795,0,1676811437,12964.150131509996,227.3082898499997,54448.56973344001
2023-02-19,12:57:19.000,50,11122682,-795,0,1676811438,12964.12318627,227.294191590001,54448.506849360005
2023-02-19,12:57:20.000,50,11122673,-795,0,1676811439,12964.09624102999,227.28009333000227,54448.409029680006
2023-02-19,12:57:21.000,50,11122698,-795,0,1676811440,12964.1433952,227.2448476799982,54448.46492664
2023-02-19,12:57:22.000,50,11122690,-795,0,1676811441,12964.03561423999,227.23074941999948,54448.388068320004
2023-02-19,12:57:23.000,50,11122683,-795,0,1676811442,12964.04235055,227.2589459400042,54448.33217136001
2023-02-19,12:57:24.000,50,11122724,-795,0,1676811443,12963.968251139995,227.21665116000077,54448.388068320004
2023-02-19,12:57:25.000,50,11122710,-795,0,1676811444,12964.089504719996,227.18140551000397,54448.56274632
2023-02-19,12:57:26.000,50,11122749,-795,0,1676811445,12964.06255948,227.13911073000054,54448.52781072001
2023-02-19,12:57:27.000,50,11122662,-795,0,1676811446,12964.069295789996,227.16025811999862,54448.555759200004
2023-02-19,12:57:28.000,50,11122609,-795,0,1676811447,12964.06255948,227.1461598599999,54448.37409408
2023-02-19,12:57:29.000,50,11122613,-795,0,1676811448,12964.049086859995,227.10386508000374,54448.40204256001
2023-02-19,12:57:30.000,50,11122682,-795,0,1676811449,12964.04235055,227.0615703000003,54448.47191376
2023-02-19,12:57:31.000,50,11122729,-795,0,1676811450,12964.01540530999,227.0474720400016,54448.47191376
2023-02-19,12:57:32.000,50,11122695,-795,0,1676811451,12963.9413059,226.962882480002,54448.31819712
2023-02-19,12:57:33.000,50,11122655,-795,0,1676811452,12964.00193269,226.93468596000457,54448.35313272001
2023-02-19,12:57:34.000,50,11122732,-795,0,1676811453,12964.069295789996,226.92763682999794,54448.51383648
2023-02-19,12:57:35.000,50,11122699,-795,0,1676811454,12964.05582316999,226.89239118000114,54448.47890088001
2023-02-19,12:57:36.000,50,11122641,-795,0,1676811455,12963.988460069995,226.8641946600037,54448.42999104001
2023-02-19,12:57:37.000,50,11122658,-795,0,1676811456,12963.948042209995,226.7514085799994,54448.15749336
2023-02-19,12:57:38.000,50,11122650,-795,0,1676811457,12963.99519637999,226.76550683999812,54448.3461456
2023-02-19,12:57:39.000,50,11122695,-795,0,1676811458,12963.99519637999,226.76550683999812,54448.44396528
2023-02-19,12:57:40.000,50,11122731,-795,0,1676811459,12963.98172376,226.70911380000325,54448.47890088001
2023-02-19,12:57:41.000,50,11122688,-795,0,1676811460,12963.89415172999,226.66681901999982,54448.241338800006
2023-02-19,12:57:42.000,50,11122655,-795,0,1676811461,12963.89415172999,226.5892785899996,54448.30422288
2023-02-19,12:57:43.000,50,11122714,-795,0,1676811462,12963.96151483,226.61042597999767,54448.35313272001
2023-02-19,12:57:44.000,50,11122667,-795,0,1676811463,12963.907624349995,226.5540329400028,54448.45095240001
2023-02-19,12:57:45.000,50,11122697,-795,0,1676811464,12963.887415419995,226.4694433800032,54448.32518424
2023-02-19,12:57:46.000,50,11122687,-795,0,1676811465,12963.77963446,226.47649251000257,54448.14351912001
2023-02-19,12:57:47.000,50,11122693,-795,0,1676811466,12963.79310707999,226.4412468599985,54448.241338800006
2023-02-19,12:57:48.000,50,11122732,-795,0,1676811467,12963.82005232,226.43419772999914,54448.37409408
2023-02-19,12:57:49.000,50,11122643,-795,0,1676811468,12963.75942553,226.33550991000084,54448.29723576
2023-02-19,12:57:50.000,50,11122666,-795,0,1676811469,12963.77289814999,226.3425590400002,54448.409029680006
2023-02-19,12:57:51.000,50,11122691,-795,0,1676811470,12963.719007669999,226.26501860999997,54448.37409408
2023-02-19,12:57:52.000,50,11122687,-795,0,1676811471,12963.638171949999,226.26501860999997,54448.32518424
2023-02-19,12:57:53.000,50,11122701,-795,0,1676811472,12963.543863609993,226.25092035000125,54448.15050624
2023-02-19,12:57:54.000,50,11122670,-795,0,1676811473,12963.476500509998,226.20862556999782,54448.136532
2023-02-19,12:57:55.000,50,11122688,-795,0,1676811474,12963.489973129988,226.15223253000295,54448.19941608
2023-02-19,12:57:56.000,50,11122690,-795,0,1676811475,12963.415873719998,226.16633079000167,54448.22736456
2023-02-19,12:57:57.000,50,11122646,-795,0,1676811476,12963.361983239993,226.1451834000036,54448.19242896001
2023-02-19,12:57:58.000,50,11122663,-795,0,1676811477,12963.247465970002,226.10993774999952,54448.06666080001
2023-02-19,12:57:59.000,50,11122704,-795,0,1676811478,12963.267674900002,226.0958394900008,54448.08762216
2023-02-19,12:58:00.000,50,11122630,-795,0,1676811479,12963.200311799992,226.05354471000464,54448.003776720005
2023-02-19,12:58:01.000,50,11122654,-795,0,1676811480,12963.186839180002,226.08174123000208,54447.954866880005
2023-02-19,12:58:02.000,50,11122693,-795,0,1676811481,12963.079058219992,226.0323973199993,54447.84307296
2023-02-19,12:58:03.000,50,11122676,-795,0,1676811482,12963.072321909996,226.05354471000464,54447.80813736001
2023-02-19,12:58:04.000,50,11122674,-795,0,1676811483,12963.045376670001,226.05354471000464,54447.84307296
2023-02-19,12:58:05.000,50,11122665,-795,0,1676811484,12963.025167740001,226.046495579998,54447.86403432
2023-02-19,12:58:06.000,50,11122694,-795,0,1676811485,12962.991486189996,226.0112499300012,54447.85006008001
2023-02-19,12:58:07.000,50,11122700,-795,0,1676811486,12962.957804639991,225.96895514999778,54447.738266160006
2023-02-19,12:58:08.000,50,11122683,-795,0,1676811487,12962.96454095,225.99010254000314,54447.81512448
2023-02-19,12:58:09.000,50,11122653,-755,0,1676811488,12962.971277259996,225.95485688999906,54447.80813736001
2023-02-19,12:58:10.000,50,11122649,-795,0,1676811489,12962.930859399996,225.9478077599997,54447.80813736001
2023-02-19,12:58:11.000,50,11122636,-795,0,1676811490,12962.94433202,225.92666037000163,54447.738266160006
2023-02-19,12:58:12.000,50,11122706,-795,0,1676811491,12962.937595709991,225.94075863000035,54447.80115024
2023-02-19,12:58:13.000,50,11122685,-795,0,1676811492,12962.951068329996,225.90551298000355,54447.80115024
2023-02-19,12:58:14.000,50,11122711,-795,0,1676811493,12962.937595709991,225.9125621100029,54447.73127904001
2023-02-19,12:58:15.000,50,11122714,-795,0,1676811494,12962.890441539996,225.87731645999884,54447.49371696001
2023-02-19,12:58:16.000,50,11122653,-795,0,1676811495,12962.957804639991,225.87731645999884,54447.65442072
2023-02-19,12:58:17.000,50,11122675,-795,0,1676811496,12962.917386779991,225.8984638500042,54447.52865256
2023-02-19,12:58:18.000,50,11122658,-795,0,1676811497,12962.978013569991,225.83502168000268,54447.68236920001
2023-02-19,12:58:19.000,50,11122736,-795,0,1676811498,12963.011695119996,225.84207081000204,54447.79416312
2023-02-19,12:58:20.000,50,11122728,-795,0,1676811499,12963.004958810001,225.80682515999797,54447.82909872001
2023-02-19,12:58:21.000,50,11122686,-795,0,1676811500,12962.957804639991,225.82092342000396,54447.79416312
2023-02-19,12:58:22.000,50,11122737,-795,0,1676811501,12962.957804639991,225.76453038000182,54447.74525328
2023-02-19,12:58:23.000,50,11122725,-795,0,1676811502,12962.98474988,225.7504321200031,54447.85006008001
2023-02-19,12:58:24.000,50,11122669,-795,0,1676811503,12962.94433202,225.7010882100003,54447.80115024
2023-02-19,12:58:25.000,50,11122725,-795,0,1676811504,12962.890441539996,225.72223559999838,54447.75922752001
2023-02-19,12:58:26.000,50,11122717,-795,0,1676811505,12962.8634963,225.6658425600035,54447.73127904001
2023-02-19,12:58:27.000,50,11122663,-795,0,1676811506,12962.829814749995,225.6658425600035,54447.549613920004
2023-02-19,12:58:28.000,50,11122686,-795,0,1676811507,12962.82307844,225.67994082000223,54447.77320176
2023-02-19,12:58:29.000,50,11122709,-795,0,1676811508,12962.81634212999,225.67994082000223,54447.787176000005
2023-02-19,12:58:30.000,50,11122705,-795,0,1676811509,12962.82307844,225.65879343000415,54447.787176000005
2023-02-19,12:58:31.000,50,11122709,-795,0,1676811510,12962.769187959995,225.6658425600035,54447.78018888001
2023-02-19,12:58:32.000,50,11122714,-795,0,1676811511,12962.708561169995,225.6869899500016,54447.53563968
2023-02-19,12:58:33.000,50,11122652,-795,0,1676811512,12962.67487961999,225.6658425600035,54447.63345936
2023-02-19,12:58:34.000,50,11122710,-795,0,1676811513,12962.69508854999,225.63059690999944,54447.68236920001
2023-02-19,12:58:35.000,50,11122657,-795,0,1676811514,12962.728770099995,225.61649865000072,54447.65442072
2023-02-19,12:58:36.000,50,11122693,-795,0,1676811515,12962.661407,225.6376460399988,54447.54262680001
2023-02-19,12:58:37.000,50,11122677,-795,0,1676811516,12962.68161593,225.6376460399988,54447.59852376
2023-02-19,12:58:38.000,50,11122674,-795,0,1676811517,12962.75571533999,225.62354778000008,54447.717304800004
2023-02-19,12:58:39.000,50,11122698,-795,0,1676811518,12962.79613319999,225.61649865000072,54447.70333056
2023-02-19,12:58:40.000,50,11122682,-795,0,1676811519,12962.80286951,225.58830213000329,54447.59852376
2023-02-19,12:58:41.000,50,11122679,-795,0,1676811520,12962.789396889995,225.61649865000072,54447.59153664001
2023-02-19,12:58:42.000,50,11122686,-795,0,1676811521,12962.65467068999,225.602400390002,54447.10942536001
2023-02-19,12:58:43.000,50,11122674,-795,0,1676811522,12962.71529747999,225.56010560999857,54447.41685864
2023-02-19,12:58:44.000,50,11122741,-795,0,1676811523,12962.769187959995,225.57420387000457,54447.55660104
2023-02-19,12:58:45.000,50,11122641,-795,0,1676811524,12962.80286951,225.58125300000393,54447.58454952
2023-02-19,12:58:46.000,50,11122657,-795,0,1676811525,12962.80286951,225.58830213000329,54447.5775624
2023-02-19,12:58:47.000,50,11122674,-795,0,1676811526,12962.84328737,225.57420387000457,54447.56358816001
2023-02-19,12:58:48.000,50,11122642,-795,0,1676811527,12962.748979029995,225.6376460399988,54447.38891016
2023-02-19,12:58:49.000,50,11122708,-795,0,1676811528,12962.789396889995,225.64469516999816,54447.53563968
2023-02-19,12:58:50.000,50,11122690,-795,0,1676811529,12962.81634212999,225.6517443000048,54447.51467832001
2023-02-19,12:58:51.000,50,11122695,-795,0,1676811530,12962.769187959995,225.6517443000048,54447.500704080005
2023-02-19,12:58:52.000,50,11122657,-795,0,1676811531,12962.748979029995,225.67994082000223,54447.43782
2023-02-19,12:58:53.000,50,11122708,-795,0,1676811532,12962.67487961999,225.74338299000374,54447.39589728001
2023-02-19,12:58:54.000,50,11122696,-795,0,1676811533,12962.76245165,225.75748125000246,54447.59153664001
2023-02-19,12:58:55.000,50,11122695,-795,0,1676811534,12962.789396889995,225.7856777699999,54447.570575280006
2023-02-19,12:58:56.000,50,11122652,-795,0,1676811535,12962.748979029995,225.80682515999797,54447.58454952
2023-02-19,12:58:57.000,50,11122675,-795,0,1676811536,12962.69508854999,225.82797255000332,54447.43782
2023-02-19,12:58:58.000,50,11122675,-795,0,1676811537,12962.65467068999,225.84207081000204,54447.43083288
2023-02-19,12:58:59.000,50,11122649,-795,0,1676811538,12962.72203379,225.85616907000076,54447.54262680001
2023-02-19,12:59:00.000,50,11122675,-795,0,1676811539,12962.77592426999,225.90551298000355,54447.65442072
2023-02-19,12:59:01.000,50,11122642,-795,0,1676811540,12962.68161593,225.87026732999948,54447.51467832001
2023-02-19,12:59:02.000,50,11122701,-795,0,1676811541,12962.72203379,225.90551298000355,54447.5775624
2023-02-19,12:59:03.000,50,11122681,-795,0,1676811542,12962.748979029995,225.92666037000163,54447.738266160006
2023-02-19,12:59:04.000,50,11122659,-795,0,1676811543,12962.748979029995,225.90551298000355,54447.68935632001
2023-02-19,12:59:05.000,50,11122711,-795,0,1676811544,12962.73550640999,225.96190601999842,54447.56358816001
2023-02-19,12:59:06.000,50,11122711,-795,0,1676811545,12962.668143309995,225.94075863000035,54447.52166544001
2023-02-19,12:59:07.000,50,11122700,-795,0,1676811546,12962.65467068999,225.933709500001,54447.53563968
2023-02-19,12:59:08.000,50,11122675,-795,0,1676811547,12962.71529747999,225.9478077599997,54447.668394960005
2023-02-19,12:59:09.000,50,11122662,-795,0,1676811548,12962.769187959995,225.933709500001,54447.73127904001
2023-02-19,12:59:10.000,50,11122675,-795,0,1676811549,12962.77592426999,225.9478077599997,54447.75922752001
2023-02-19,12:59:11.000,50,11122702,-795,0,1676811550,12962.73550640999,225.96895514999778,54447.63345936
2023-02-19,12:59:12.000,50,11122682,-795,0,1676811551,12962.69508854999,225.96895514999778,54447.59852376
2023-02-19,12:59:13.000,50,11122658,-795,0,1676811552,12962.728770099995,225.96895514999778,54447.549613920004
2023-02-19,12:59:14.000,50,11122700,-795,0,1676811553,12962.728770099995,225.99010254000314,54447.619485120005
2023-02-19,12:59:15.000,50,11122703,-795,0,1676811554,12962.748979029995,225.96190601999842,54447.59153664001
2023-02-19,12:59:16.000,50,11122695,-795,0,1676811555,12962.627725449995,226.00420080000185,54447.42384576001
2023-02-19,12:59:17.000,50,11122735,-795,0,1676811556,12962.688352239995,225.9971516700025,54447.39589728001
2023-02-19,12:59:18.000,50,11122695,-795,0,1676811557,12962.789396889995,225.95485688999906,54447.68935632001
2023-02-19,12:59:19.000,50,11122682,-795,0,1676811558,12962.850023679996,226.0112499300012,54447.63345936
2023-02-19,12:59:20.000,50,11122628,-795,0,1676811559,12962.79613319999,226.0112499300012,54447.59153664001
2023-02-19,12:59:21.000,50,11122686,-795,0,1676811560,12962.769187959995,226.02534818999993,54447.48672984
2023-02-19,12:59:22.000,50,11122724,-795,0,1676811561,12962.789396889995,226.01829906000057,54447.39589728001
2023-02-19,12:59:23.000,50,11122685,-795,0,1676811562,12962.76245165,226.00420080000185,54447.34000032
2023-02-19,12:59:24.000,50,11122679,-795,0,1676811563,12962.850023679996,226.060593840004,54447.51467832001
2023-02-19,12:59:25.000,50,11122676,-795,0,1676811564,12962.89717784999,226.01829906000057,54447.52865256
2023-02-19,12:59:26.000,50,11122731,-795,0,1676811565,12962.930859399996,226.03944644999865,54447.500704080005
2023-02-19,12:59:27.000,50,11122714,-795,0,1676811566,12962.910650469996,226.00420080000185,54447.44480712001
2023-02-19,12:59:28.000,50,11122647,-795,0,1676811567,12962.951068329996,225.95485688999906,54447.47275560001
2023-02-19,12:59:29.000,50,11122675,-795,0,1676811568,12962.92412309,225.98305341000378,54447.500704080005
2023-02-19,12:59:30.000,50,11122729,-795,0,1676811569,12962.92412309,226.00420080000185,54447.42384576001
2023-02-19,12:59:31.000,50,11122654,-795,0,1676811570,12962.96454095,225.94075863000035,54447.49371696001
2023-02-19,12:59:32.000,50,11122701,-795,0,1676811571,12962.917386779991,225.95485688999906,54447.31903896
2023-02-19,12:59:33.000,50,11122680,-795,0,1676811572,12962.890441539996,225.96190601999842,54447.31903896
2023-02-19,12:59:34.000,50,11122679,-795,0,1676811573,12963.045376670001,225.8843655899982,54447.51467832001
2023-02-19,12:59:35.000,50,11122693,-795,0,1676811574,12963.018431429991,225.8843655899982,54447.44480712001
2023-02-19,12:59:36.000,50,11122647,-795,0,1676811575,12962.978013569991,225.87731645999884,54447.43083288
2023-02-19,12:59:37.000,50,11122630,-795,0,1676811576,12962.917386779991,225.87026732999948,54447.24218064
2023-02-19,12:59:38.000,50,11122683,-795,0,1676811577,12962.84328737,225.8138742900046,54447.20724504001
2023-02-19,12:59:39.000,50,11122683,-795,0,1676811578,12962.890441539996,225.7997760299986,54447.31903896
2023-02-19,12:59:40.000,50,11122720,-795,0,1676811579,12962.87696891999,225.7856777699999,54447.333013200005
2023-02-19,12:59:41.000,50,11122680,-795,0,1676811580,12962.84328737,225.7856777699999,54447.333013200005
2023-02-19,12:59:42.000,50,11122694,-795,0,1676811581,12962.85675998999,225.7010882100003,54447.29109048
2023-02-19,12:59:43.000,50,11122672,-795,0,1676811582,12962.829814749995,225.69403908000095,54447.27711624001
2023-02-19,12:59:44.000,50,11122661,-795,0,1676811583,12962.84328737,225.67994082000223,54447.31205184
2023-02-19,12:59:45.000,50,11122698,-795,0,1676811584,12962.829814749995,225.62354778000008,54447.27012912
2023-02-19,12:59:46.000,50,11122688,-795,0,1676811585,12962.81634212999,225.57420387000457,54447.1932708
2023-02-19,12:59:47.000,50,11122733,-795,0,1676811586,12962.79613319999,225.52485996000178,54447.08846400001
2023-02-19,12:59:48.000,50,11122706,-795,0,1676811587,12962.80286951,225.53190909000114,54447.0535284
2023-02-19,12:59:49.000,50,11122719,-795,0,1676811588,12962.79613319999,225.51076170000306,54447.10243824
2023-02-19,12:59:50.000,50,11122711,-795,0,1676811589,12962.87696891999,225.51076170000306,54447.235193520006
2023-02-19,12:59:51.000,50,11122745,-795,0,1676811590,12962.850023679996,225.48256517999835,54447.17929656001
2023-02-19,12:59:52.000,50,11122699,-795,0,1676811591,12962.850023679996,225.475516049999,54447.00461856
2023-02-19,12:59:53.000,50,11122627,-795,0,1676811592,12962.90391416,225.42617214000347,54447.0535284
2023-02-19,12:59:54.000,50,11122700,-795,0,1676811593,12962.90391416,225.3556808400026,54447.06051552001
2023-02-19,12:59:55.000,50,11122706,-795,0,1676811594,12962.89717784999,225.3274843199979,54447.08846400001
2023-02-19,12:59:56.000,50,11122712,-795,0,1676811595,12962.82307844,225.32043518999853,54446.93474736
2023-02-19,12:59:57.000,50,11122733,-795,0,1676811596,12962.870232609996,225.24994388999767,54447.03955416001
2023-02-19,12:59:58.000,50,11122690,-795,0,1676811597,12962.910650469996,225.2076491100015,54447.10243824
2023-02-19,12:59:59.000,50,11122726,-795,0,1676811598,12962.92412309,225.17240346000472,54447.13737384001
2023-02-19,13:00:00.000,50,11122689,-795,0,1676811599,12962.87696891999,225.15125606999936,54447.08147688
2023-02-19,13:00:01.000,50,11122695,-795,0,1676811600,12962.81634212999,225.11601042000257,54446.96968296001
2023-02-19,13:00:02.000,50,11122662,-795,0,1676811601,12962.73550640999,225.08781389999785,54446.79500496
2023-02-19,13:00:03.000,50,11122642,-795,0,1676811602,12962.72203379,225.05961738000042,54446.739108
2023-02-19,13:00:04.000,50,11122697,-795,0,1676811603,12962.74224272,225.05961738000042,54446.95570872
2023-02-19,13:00:05.000,50,11122686,-795,0,1676811604,12962.769187959995,224.9961752099989,54446.97667008
2023-02-19,13:00:06.000,50,11122729,-795,0,1676811605,12962.769187959995,224.9961752099989,54446.85090192001
2023-02-19,13:00:07.000,50,11122683,-795,0,1676811606,12962.70182486,225.01732260000426,54446.81596632
2023-02-19,13:00:08.000,50,11122687,-795,0,1676811607,12962.70182486,224.9961752099989,54446.90679888
2023-02-19,13:00:09.000,50,11122692,-795,0,1676811608,12962.668143309995,224.9820769500002,54446.86487616
2023-02-19,13:00:10.000,50,11122686,-795,0,1676811609,12962.62098914,225.01732260000426,54446.878850400004
2023-02-19,13:00:11.000,50,11122671,-795,0,1676811610,12962.627725449995,224.9820769500002,54446.878850400004
2023-02-19,13:00:12.000,50,11122676,-795,0,1676811611,12962.60078021,224.9961752099989,54446.739108
2023-02-19,13:00:13.000,50,11122708,-795,0,1676811612,12962.567098659994,224.98912607999955,54446.76705648
2023-02-19,13:00:14.000,50,11122730,-795,0,1676811613,12962.64119807,225.0102734700049,54446.89282464001
2023-02-19,13:00:15.000,50,11122723,-795,0,1676811614,12962.627725449995,225.03142086000298,54446.94173448001
2023-02-19,13:00:16.000,50,11122636,-795,0,1676811615,12962.567098659994,225.06666650999978,54446.899811760006
2023-02-19,13:00:17.000,50,11122665,-795,0,1676811616,12962.412163529989,225.0455191200017,54446.69019816
2023-02-19,13:00:18.000,50,11122695,-795,0,1676811617,12962.405427219994,225.11601042000257,54446.69718528
2023-02-19,13:00:19.000,50,11122705,-795,0,1676811618,12962.49299924999,225.06666650999978,54446.84391480001
2023-02-19,13:00:20.000,50,11122696,-795,0,1676811619,12962.479526629999,225.0948630300045,54446.92776024
2023-02-19,13:00:21.000,50,11122694,-795,0,1676811620,12962.432372459989,225.0948630300045,54446.85090192001
2023-02-19,13:00:22.000,50,11122699,-795,0,1676811621,12962.445845079994,225.13010868000129,54446.93474736
2023-02-19,13:00:23.000,50,11122694,-795,0,1676811622,12962.479526629999,225.10191216000385,54447.03256704
2023-02-19,13:00:24.000,50,11122629,-795,0,1676811623,12962.459317699999,225.14420694,54447.01859280001
2023-02-19,13:00:25.000,50,11122701,-795,0,1676811624,12962.432372459989,225.1935508500028,54447.00461856
2023-02-19,13:00:26.000,50,11122739,-795,0,1676811625,12962.432372459989,225.17945259000408,54447.046541280004
2023-02-19,13:00:27.000,50,11122682,-795,0,1676811626,12962.432372459989,225.20059998000215,54446.878850400004
2023-02-19,13:00:28.000,50,11122692,-795,0,1676811627,12962.418899839999,225.24994388999767,54446.9836572
2023-02-19,13:00:29.000,50,11122726,-795,0,1676811628,12962.546889729994,225.27109128000302,54447.165322320005
2023-02-19,13:00:30.000,50,11122693,-795,0,1676811629,12962.55362603999,225.30633692999982,54447.17230944
2023-02-19,13:00:31.000,50,11122645,-795,0,1676811630,12962.55362603999,225.3274843199979,54447.1932708
2023-02-19,13:00:32.000,50,11122710,-795,0,1676811631,12962.466054009994,225.34863171000325,54447.067502640006
2023-02-19,13:00:33.000,50,11122696,-795,0,1676811632,12962.499735559999,225.3909264899994,54447.08846400001
2023-02-19,13:00:34.000,50,11122732,-795,0,1676811633,12962.506471869994,225.41207388000475,54447.116412480005
2023-02-19,13:00:35.000,50,11122749,-795,0,1676811634,12962.51320817999,225.4543686600009,54447.15134808
2023-02-19,13:00:36.000,50,11122707,-795,0,1676811635,12962.486262939994,225.46141779000027,54447.03955416001
2023-02-19,13:00:37.000,50,11122694,-795,0,1676811636,12962.506471869994,225.54600734999985,54447.10942536001
2023-02-19,13:00:38.000,50,11122714,-795,0,1676811637,12962.486262939994,225.52485996000178,54447.25615488001
2023-02-19,13:00:39.000,50,11122715,-795,0,1676811638,12962.49299924999,225.53190909000114,54447.29109048
2023-02-19,13:00:40.000,50,11122657,-795,0,1676811639,12962.47279031999,225.5530564799992,54447.27711624001
2023-02-19,13:00:41.000,50,11122700,-795,0,1676811640,12962.466054009994,225.602400390002,54447.25615488001
2023-02-19,13:00:42.000,50,11122674,-795,0,1676811641,12962.338064119998,225.58830213000329,54446.948721600005
2023-02-19,13:00:43.000,50,11122688,-795,0,1676811642,12962.317855189998,225.58830213000329,54446.96968296001
2023-02-19,13:00:44.000,50,11122712,-795,0,1676811643,12962.365009359994,225.61649865000072,54447.14436096
2023-02-19,13:00:45.000,50,11122736,-795,0,1676811644,12962.344800429993,225.59535126000264,54447.20025792
2023-02-19,13:00:46.000,50,11122707,-795,0,1676811645,12962.284173639993,225.57420387000457,54447.10942536001
2023-02-19,13:00:47.000,50,11122712,-795,0,1676811646,12962.304382569993,225.59535126000264,54447.067502640006
2023-02-19,13:00:48.000,50,11122678,-795,0,1676811647,12962.297646259998,225.602400390002,54447.13737384001
2023-02-19,13:00:49.000,50,11122693,-795,0,1676811648,12962.284173639993,225.56010560999857,54447.116412480005
2023-02-19,13:00:50.000,50,11122675,-795,0,1676811649,12962.250492089988,225.5530564799992,54447.08846400001
2023-02-19,13:00:51.000,50,11122634,-795,0,1676811650,12962.311118879988,225.5530564799992,54447.116412480005
2023-02-19,13:00:52.000,50,11122709,-795,0,1676811651,12962.263964709993,225.52485996000178,54446.96968296001
2023-02-19,13:00:53.000,50,11122682,-795,0,1676811652,12962.290909949988,225.5037125700037,54447.00461856
2023-02-19,13:00:54.000,50,11122696,-795,0,1676811653,12962.351536739989,225.5037125700037,54447.15833520001
2023-02-19,13:00:55.000,50,11122691,-795,0,1676811654,12962.365009359994,225.475516049999,54447.116412480005
2023-02-19,13:00:56.000,50,11122643,-795,0,1676811655,12962.398690909999,225.44731953000155,54447.10243824
2023-02-19,13:00:57.000,50,11122707,-795,0,1676811656,12962.432372459989,225.4402704000022,54447.08147688
2023-02-19,13:00:58.000,50,11122700,-795,0,1676811657,12962.418899839999,225.42617214000347,54446.99064432001
2023-02-19,13:00:59.000,50,11122720,-795,0,1676811658,12962.486262939994,225.43322127000283,54446.96968296001
2023-02-19,13:01:00.000,50,11122719,-795,0,1676811659,12962.519944489999,225.36977910000132,54447.13038672
2023-02-19,13:01:01.000,50,11122712,-795,0,1676811660,12962.519944489999,225.3909264899994,54447.0535284
2023-02-19,13:01:02.000,50,11122699,-795,0,1676811661,12962.55362603999,225.37682823000068,54447.0535284
2023-02-19,13:01:03.000,50,11122695,-795,0,1676811662,12962.65467068999,225.37682823000068,54447.32602608001
2023-02-19,13:01:04.000,50,11122645,-795,0,1676811663,12962.661407,225.36272997000196,54447.27711624001
2023-02-19,13:01:05.000,50,11122710,-795,0,1676811664,12962.68161593,225.38387736000004,54447.22121928
2023-02-19,13:01:06.000,50,11122724,-795,0,1676811665,12962.668143309995,225.36272997000196,54447.10942536001
2023-02-19,13:01:07.000,50,11122688,-795,0,1676811666,12962.67487961999,225.34863171000325,54447.09545112
2023-02-19,13:01:08.000,50,11122707,-795,0,1676811667,12962.769187959995,225.3556808400026,54447.1932708
2023-02-19,13:01:09.000,50,11122718,-795,0,1676811668,12962.75571533999,225.29928780000046,54447.214232160004
2023-02-19,13:01:10.000,50,11122687,-795,0,1676811669,12962.789396889995,225.30633692999982,54447.2980776
2023-02-19,13:01:11.000,50,11122703,-795,0,1676811670,12962.77592426999,225.2922386700011,54447.13737384001
2023-02-19,13:01:12.000,50,11122656,-795,0,1676811671,12962.769187959995,225.22174737000023,54447.15833520001
2023-02-19,13:01:13.000,50,11122663,-795,0,1676811672,12962.81634212999,225.20059998000215,54447.17230944
2023-02-19,13:01:14.000,50,11122665,-795,0,1676811673,12962.789396889995,225.2428947599983,54447.1932708
2023-02-19,13:01:15.000,50,11122720,-795,0,1676811674,12962.850023679996,225.21469824000087,54447.067502640006
2023-02-19,13:01:16.000,50,11122737,-795,0,1676811675,12962.88370523,225.14420694,54447.15134808
2023-02-19,13:01:17.000,50,11122741,-795,0,1676811676,12962.890441539996,225.15830519999872,54447.17230944
2023-02-19,13:01:18.000,50,11122729,-795,0,1676811677,12962.917386779991,225.15125606999936,54447.14436096
2023-02-19,13:01:19.000,50,11122665,-795,0,1676811678,12962.930859399996,225.15125606999936,54447.1233996
2023-02-19,13:01:20.000,50,11122664,-795,0,1676811679,12963.011695119996,225.11601042000257,54447.17230944
2023-02-19,13:01:21.000,50,11122715,-795,0,1676811680,12963.099267149992,225.12305955000193,54447.31903896
2023-02-19,13:01:22.000,50,11122649,-795,0,1676811681,12963.099267149992,225.12305955000193,54447.13737384001
2023-02-19,13:01:23.000,50,11122706,-795,0,1676811682,12963.106003460001,225.0948630300045,54447.07448976
2023-02-19,13:01:24.000,50,11122687,-795,0,1676811683,12963.119476079992,225.08781389999785,54447.20724504001
2023-02-19,13:01:25.000,50,11122704,-795,0,1676811684,12963.180102869992,225.0807647699985,54447.24218064
2023-02-19,13:01:26.000,50,11122674,-795,0,1676811685,12963.193575489997,225.06666650999978,54447.17230944
2023-02-19,13:01:27.000,50,11122689,-795,0,1676811686,12963.247465970002,225.08781389999785,54447.263142
2023-02-19,13:01:28.000,50,11122593,-795,0,1676811687,12963.207048110002,225.08781389999785,54447.08147688
2023-02-19,13:01:29.000,50,11122637,-795,0,1676811688,12963.233993349997,225.11601042000257,54447.116412480005
2023-02-19,13:01:30.000,50,11122701,-795,0,1676811689,12963.240729659992,225.15125606999936,54447.116412480005
2023-02-19,13:01:31.000,50,11122744,-795,0,1676811690,12963.247465970002,225.1089612900032,54447.14436096
2023-02-19,13:01:32.000,50,11122662,-795,0,1676811691,12963.186839180002,225.13010868000129,54447.00461856
2023-02-19,13:01:33.000,50,11122699,-795,0,1676811692,12963.247465970002,225.13715781000064,54447.08846400001
2023-02-19,13:01:34.000,50,11122682,-795,0,1676811693,12963.321565379993,225.15830519999872,54447.263142
2023-02-19,13:01:35.000,50,11122687,-795,0,1676811694,12963.267674900002,225.16535432999808,54447.22121928
2023-02-19,13:01:36.000,50,11122701,-795,0,1676811695,12963.254202279997,225.20059998000215,54447.13038672
2023-02-19,13:01:37.000,50,11122732,-795,0,1676811696,12963.186839180002,225.14420694,54446.997631440005
2023-02-19,13:01:38.000,50,11122708,-795,0,1676811697,12963.186839180002,225.17945259000408,54447.01160568001
2023-02-19,13:01:39.000,50,11122709,-795,0,1676811698,12963.180102869992,225.16535432999808,54446.96968296001
2023-02-19,13:01:50.000,50,11122695,-795,0,1676811709,12963.523654679993,225.03846999000234,54447.14436096
2023-02-19,13:01:51.000,50,11122704,-795,0,1676811710,12963.564072539994,225.05961738000042,54447.27012912
2023-02-19,13:01:52.000,50,11122664,-795,0,1676811711,12963.577545159998,225.01732260000426,54447.08846400001
2023-02-19,13:01:53.000,50,11122626,-795,0,1676811712,12963.617963019999,225.02437173000362,54447.20025792
2023-02-19,13:01:54.000,50,11122702,-795,0,1676811713,12963.665117189994,225.00322433999827,54447.22820640001
2023-02-19,13:01:55.000,50,11122731,-795,0,1676811714,12963.69206242999,224.96797869000147,54447.214232160004
2023-02-19,13:01:56.000,50,11122714,-795,0,1676811715,12963.678589809999,225.02437173000362,54447.13737384001
2023-02-19,13:01:57.000,50,11122719,-795,0,1676811716,12963.725743979994,224.9468313000034,54447.20724504001
2023-02-19,13:01:58.000,50,11122713,-795,0,1676811717,12963.73248028999,224.93978217000404,54447.29109048
2023-02-19,13:01:59.000,50,11122695,-795,0,1676811718,12963.739216599999,224.91158564999932,54447.2980776
2023-02-19,13:02:00.000,50,11122674,-795,0,1676811719,12963.719007669999,224.91863477999868,54447.27012912
2023-02-19,13:02:01.000,50,11122667,-795,0,1676811720,12963.698798739999,224.93273304000468,54447.235193520006
2023-02-19,13:02:02.000,50,11122698,-795,0,1676811721,12963.617963019999,224.89043826000125,54447.15833520001
2023-02-19,13:02:03.000,50,11122708,-795,0,1676811722,12963.651644569989,224.8622417400038,54447.14436096
2023-02-19,13:02:04.000,50,11122660,-795,0,1676811723,12963.617963019999,224.86929087000317,54447.24218064
2023-02-19,13:02:05.000,50,11122688,-795,0,1676811724,12963.604490399994,224.84814347999782,54447.20025792
2023-02-19,13:02:06.000,50,11122764,-795,0,1676811725,12963.570808849989,224.84814347999782,54447.116412480005
2023-02-19,13:02:07.000,50,11122673,-795,0,1676811726,12963.483236819993,224.7987995700023,54447.116412480005
2023-02-19,13:02:08.000,50,11122696,-795,0,1676811727,12963.415873719998,224.7494556599995,54447.02557992
2023-02-19,13:02:09.000,50,11122653,-795,0,1676811728,12963.436082649998,224.71421001000272,54447.067502640006
2023-02-19,13:02:10.000,50,11122695,-795,0,1676811729,12963.402401099993,224.72830827000143,54447.17230944
2023-02-19,13:02:11.000,50,11122688,-795,0,1676811730,12963.361983239993,224.70716088000336,54447.10942536001
2023-02-19,13:02:12.000,50,11122714,-795,0,1676811731,12963.314829069997,224.66486609999993,54447.06051552001
2023-02-19,13:02:13.000,50,11122752,-795,0,1676811732,12963.348510620002,224.60847305999778,54447.0535284
2023-02-19,13:02:14.000,50,11122684,-795,0,1676811733,12963.382192169993,224.58027654000034,54447.1932708
2023-02-19,13:02:15.000,50,11122691,-795,0,1676811734,12963.388928480003,224.56617828000162,54447.13038672
2023-02-19,13:02:16.000,50,11122673,-795,0,1676811735,12963.348510620002,224.5379817600042,54447.1233996
2023-02-19,13:02:17.000,50,11122678,-795,0,1676811736,12963.335037999997,224.50978523999947,54446.92077312001
2023-02-19,13:02:18.000,50,11122676,-795,0,1676811737,12963.274411209997,224.54503089000355,54446.948721600005
2023-02-19,13:02:19.000,50,11122683,-795,0,1676811738,12963.355246929998,224.46044133000396,54446.96269584
2023-02-19,13:02:20.000,50,11122676,-795,0,1676811739,12963.260938589992,224.4533922000046,54446.829940560005
2023-02-19,13:02:21.000,50,11122680,-795,0,1676811740,12963.348510620002,224.4040482900018,54447.01859280001
2023-02-19,13:02:22.000,50,11122697,-795,0,1676811741,12963.321565379993,224.4251956799999,54446.913786
2023-02-19,13:02:23.000,50,11122686,-795,0,1676811742,12963.355246929998,224.36880263999774,54447.03955416001
2023-02-19,13:02:24.000,50,11122665,-795,0,1676811743,12963.335037999997,224.33355699000094,54446.9836572
2023-02-19,13:02:25.000,50,11122699,-795,0,1676811744,12963.348510620002,224.32650786000158,54447.01859280001
2023-02-19,13:02:26.000,50,11122675,-795,0,1676811745,12963.233993349997,224.2912622100048,54446.913786
2023-02-19,13:02:27.000,50,11122715,-795,0,1676811746,12963.233993349997,224.23486917000264,54446.75308224001
2023-02-19,13:02:28.000,50,11122666,-795,0,1676811747,12963.247465970002,224.20667264999793,54446.89282464001
2023-02-19,13:02:29.000,50,11122718,-795,0,1676811748,12963.328301690002,224.11503395999898,54447.09545112
2023-02-19,13:02:30.000,50,11122734,-795,0,1676811749,12963.294620139997,224.0938865700009,54447.03955416001
2023-02-19,13:02:31.000,50,11122702,-795,0,1676811750,12963.294620139997,224.05159179000475,54447.01859280001
2023-02-19,13:02:32.000,50,11122688,-795,0,1676811751,12963.233993349997,224.00929701000132,54446.77404360001
2023-02-19,13:02:33.000,50,11122697,-795,0,1676811752,12963.260938589992,223.98110049000388,54446.87186328001
2023-02-19,13:02:34.000,50,11122660,-795,0,1676811753,12963.173366559997,223.93880571000045,54446.74609512
2023-02-19,13:02:35.000,50,11122689,-795,0,1676811754,12963.233993349997,223.88946179999766,54446.83692768
2023-02-19,13:02:36.000,50,11122689,-795,0,1676811755,12963.233993349997,223.88946179999766,54446.85090192001
2023-02-19,13:02:37.000,50,11122742,-795,0,1676811756,12963.200311799992,223.8330687600028,54446.71814664
2023-02-19,13:02:38.000,50,11122705,-795,0,1676811757,12963.166630250002,223.77667572000064,54446.739108
2023-02-19,13:02:39.000,50,11122696,-795,0,1676811758,12963.166630250002,223.72733180999785,54446.829940560005
2023-02-19,13:02:40.000,50,11122645,-795,0,1676811759,12963.085794530001,223.72733180999785,54446.76705648
2023-02-19,13:02:41.000,50,11122728,-795,0,1676811760,12963.065585600001,223.6356931199989,54446.77404360001
2023-02-19,13:02:42.000,50,11122717,-795,0,1676811761,12962.978013569991,223.67093877000298,54446.5993656
2023-02-19,13:02:43.000,50,11122756,-795,0,1676811762,12962.951068329996,223.66388964000362,54446.57840424
2023-02-19,13:02:44.000,50,11122750,-795,0,1676811763,12962.937595709991,223.6215948600002,54446.60635272001
2023-02-19,13:02:45.000,50,11122718,-795,0,1676811764,12962.88370523,223.57930008000403,54446.60635272001
2023-02-19,13:02:46.000,50,11122705,-795,0,1676811765,12962.76245165,223.55815268999868,54446.48757168001
2023-02-19,13:02:47.000,50,11122695,-795,0,1676811766,12962.688352239995,223.52290704000188,54446.41770048001
2023-02-19,13:02:48.000,50,11122640,-795,0,1676811767,12962.607516519995,223.52995617000124,54446.34782928001
2023-02-19,13:02:49.000,50,11122693,-795,0,1676811768,12962.519944489999,223.44536661000166,54446.25000960001
2023-02-19,13:02:50.000,50,11122724,-795,0,1676811769,12962.47279031999,223.43126835000294,54446.29193232
2023-02-19,13:02:51.000,50,11122723,-795,0,1676811770,12962.459317699999,223.41012096000486,54446.2849452
2023-02-19,13:02:52.000,50,11122724,-795,0,1676811771,12962.324591499993,223.3537279200027,54446.15218992001
2023-02-19,13:02:53.000,50,11122645,-795,0,1676811772,12962.358273049998,223.31143313999928,54446.19411264
2023-02-19,13:02:54.000,50,11122695,-795,0,1676811773,12962.331327809989,223.29733488000056,54446.25699672
2023-02-19,13:02:55.000,50,11122670,-795,0,1676811774,12962.344800429993,223.28323662000184,54446.215074
2023-02-19,13:02:56.000,50,11122681,-795,0,1676811775,12962.223546849993,223.21979445000034,54446.06834448
2023-02-19,13:02:57.000,50,11122677,-795,0,1676811776,12962.210074230003,223.2268435799997,54445.96353768001
2023-02-19,13:02:58.000,50,11122675,-795,0,1676811777,12962.176392679998,223.1634014099982,54445.99847328
2023-02-19,13:02:59.000,50,11122679,-795,0,1676811778,12962.102293269993,223.11405750000267,54445.92161496
2023-02-19,13:03:10.000,50,11122687,-795,0,1676811789,12962.055139099997,222.86028882000392,54445.84475664001
2023-02-19,13:03:11.000,50,11122780,-795,0,1676811790,12962.109029580002,222.83914142999856,54445.83776952001
2023-02-19,13:03:12.000,50,11122699,-795,0,1676811791,12961.987776000002,222.81799404000049,54445.76789832001
2023-02-19,13:03:13.000,50,11122677,-795,0,1676811792,12962.028193860002,222.81799404000049,54445.69104
2023-02-19,13:03:14.000,50,11122713,-795,0,1676811793,12961.967567070002,222.8320922999992,54445.78885968
2023-02-19,13:03:15.000,50,11122680,-795,0,1676811794,12961.927149210002,222.7968466500024,54445.71898848001
2023-02-19,13:03:16.000,50,11122693,-795,0,1676811795,12961.846313490001,222.80389578000177,54445.558284720006
2023-02-19,13:03:17.000,50,11122701,-795,0,1676811796,12961.832840869996,222.81094491000113,54445.6211688
2023-02-19,13:03:18.000,50,11122717,-795,0,1676811797,12961.873258729996,222.77569926000433,54445.69802712001
2023-02-19,13:03:19.000,50,11122704,-795,0,1676811798,12961.819368249991,222.81094491000113,54445.725975600006
2023-02-19,13:03:20.000,50,11122699,-795,0,1676811799,12961.772214079996,222.7968466500024,54445.68405288
2023-02-19,13:03:21.000,50,11122700,-795,0,1676811800,12961.64422419,222.82504316999984,54445.390593840006
2023-02-19,13:03:22.000,50,11122700,-795,0,1676811801,12961.650960499996,222.81799404000049,54445.488413520005
2023-02-19,13:03:23.000,50,11122731,-795,0,1676811802,12961.59707001999,222.82504316999984,54445.42552944
2023-02-19,13:03:24.000,50,11122693,-795,0,1676811803,12961.59707001999,222.77569926000433,54445.537323360004
2023-02-19,13:03:25.000,50,11122675,-795,0,1676811804,12961.54317954,222.78979752000305,54445.50937488001
2023-02-19,13:03:26.000,50,11122711,-795,0,1676811805,12961.50276168,222.74045361000026,54445.46046504001
2023-02-19,13:03:27.000,50,11122736,-795,0,1676811806,12961.469080129995,222.78979752000305,54445.33469688001
2023-02-19,13:03:28.000,50,11122700,-795,0,1676811807,12961.45560750999,222.74750273999962,54445.3766196
2023-02-19,13:03:29.000,50,11122684,-795,0,1676811808,12961.44213489,222.80389578000177,54445.341684000006
2023-02-19,13:03:30.000,50,11122744,-795,0,1676811809,12961.46234382,222.7686501299977,54445.271812800005
2023-02-19,13:03:31.000,50,11122711,-795,0,1676811810,12961.42192596,222.78979752000305,54445.22989008
2023-02-19,13:03:32.000,50,11122692,-795,0,1676811811,12961.388244409995,222.7968466500024,54445.14604464001
2023-02-19,13:03:33.000,50,11122742,-795,0,1676811812,12961.408453339995,222.8320922999992,54445.14604464001
2023-02-19,13:03:34.000,50,11122749,-795,0,1676811813,12961.49602536999,222.81094491000113,54445.31373552001
2023-02-19,13:03:35.000,50,11122670,-795,0,1676811814,12961.469080129995,222.81094491000113,54445.22989008
2023-02-19,13:03:36.000,50,11122666,-795,0,1676811815,12961.469080129995,222.87438708000263,54445.2368772
2023-02-19,13:03:37.000,50,11122699,-795,0,1676811816,12961.3815081,222.87438708000263,54445.02027648
2023-02-19,13:03:38.000,50,11122687,-795,0,1676811817,12961.408453339995,222.85323969000456,54445.0621992
2023-02-19,13:03:39.000,50,11122675,-795,0,1676811818,12961.47581643999,222.90963272999943,54445.11110904
2023-02-19,13:03:40.000,50,11122720,-795,0,1676811819,12961.448871199995,222.88848534000135,54445.1320704
2023-02-19,13:03:41.000,50,11122712,-795,0,1676811820,12961.43539857999,222.90963272999943,54444.99931512001
2023-02-19,13:03:42.000,50,11122727,-795,0,1676811821,12961.42192596,222.90963272999943,54445.01328936
2023-02-19,13:03:43.000,50,11122701,-795,0,1676811822,12961.47581643999,222.93782925000414,54445.08316056
2023-02-19,13:03:44.000,50,11122700,-795,0,1676811823,12961.469080129995,222.8955344700007,54445.0621992
2023-02-19,13:03:45.000,50,11122695,-795,0,1676811824,12961.47581643999,222.93782925000414,54445.02726360001
2023-02-19,13:03:46.000,50,11122716,-795,0,1676811825,12961.44213489,222.90258360000007,54444.90848256001
2023-02-19,13:03:47.000,50,11122690,-795,0,1676811826,12961.489289059995,222.93078012000478,54444.95739240001
2023-02-19,13:03:48.000,50,11122721,-795,0,1676811827,12961.57686108999,222.90963272999943,54445.16700600001
2023-02-19,13:03:49.000,50,11122692,-715,0,1676811828,12961.610542639995,222.90963272999943,54445.201941600004
2023-02-19,13:03:50.000,50,11122683,-795,0,1676811829,12961.60380633,222.9448783800035,54445.19495448001
2023-02-19,13:03:51.000,50,11122708,-795,0,1676811830,12961.590333709995,222.9801240300003,54445.2368772
2023-02-19,13:03:52.000,50,11122718,-795,0,1676811831,12961.51623429999,222.96602577000158,54445.034250720004
2023-02-19,13:03:53.000,50,11122722,-795,0,1676811832,12961.49602536999,222.95897664000222,54445.09014768
2023-02-19,13:03:54.000,50,11122706,-795,0,1676811833,12961.52297061,222.98717315999966,54445.07617344001
2023-02-19,13:03:55.000,50,11122681,-795,0,1676811834,12961.48255275,222.97307490000094,54445.07617344001
2023-02-19,13:03:56.000,50,11122706,-795,0,1676811835,12961.45560750999,222.98717315999966,54445.006302240006
2023-02-19,13:03:57.000,50,11122702,-795,0,1676811836,12961.46234382,223.00832054999773,54445.04822496001
2023-02-19,13:03:58.000,50,11122662,-795,0,1676811837,12961.529706919995,222.99422228999902,54445.21591584001
2023-02-19,13:03:59.000,50,11122721,-795,0,1676811838,12961.49602536999,223.07176271999924,54445.153031760005
2023-02-19,13:04:00.000,50,11122653,-795,0,1676811839,12961.49602536999,223.05766446000052,54445.09713480001
2023-02-19,13:04:01.000,50,11122712,-795,0,1676811840,12961.428662269995,223.0929101100046,54445.04822496001
2023-02-19,13:04:02.000,50,11122699,-795,0,1676811841,12961.42192596,223.07176271999924,54444.936431040005
2023-02-19,13:04:03.000,50,11122723,-795,0,1676811842,12961.388244409995,223.09995924000395,54444.97835376001
2023-02-19,13:04:04.000,50,11122692,-795,0,1676811843,12961.388244409995,223.13520489000075,54445.09014768
2023-02-19,13:04:05.000,50,11122704,-795,0,1676811844,12961.44213489,223.1634014099982,54445.13905752
2023-02-19,13:04:06.000,50,11122679,-795,0,1676811845,12961.368035479994,223.17045054000482,54445.104121920005
2023-02-19,13:04:07.000,50,11122642,-795,0,1676811846,12961.39498071999,223.2268435799997,54444.99931512001
2023-02-19,13:04:08.000,50,11122677,-795,0,1676811847,12961.39498071999,223.24799096999777,54444.985340880005
2023-02-19,13:04:09.000,50,11122707,-795,0,1676811848,12961.327617619994,223.26913836000313,54444.992328
2023-02-19,13:04:10.000,50,11122693,-795,0,1676811849,12961.34109024,223.31143313999928,54444.95040528
2023-02-19,13:04:11.000,50,11122680,-795,0,1676811850,12961.32088131,223.31143313999928,54444.97835376001
2023-02-19,13:04:12.000,50,11122691,-795,0,1676811851,12961.233309279989,223.3537279200027,54444.838611360006
2023-02-19,13:04:13.000,50,11122700,-795,0,1676811852,12961.25351820999,223.36077705000207,54444.887521200006
2023-02-19,13:04:14.000,50,11122692,-795,0,1676811853,12961.29393606999,223.38192444000015,54444.992328
2023-02-19,13:04:15.000,50,11122736,-795,0,1676811854,12961.246781899994,223.42421922000358,54444.985340880005
2023-02-19,13:04:16.000,50,11122684,-795,0,1676811855,12961.219836659999,223.4383174800023,54444.9224568
2023-02-19,13:04:17.000,50,11122728,-795,0,1676811856,12961.165946179994,223.4876613899978,54444.72681744
2023-02-19,13:04:18.000,50,11122687,-795,0,1676811857,12961.199627729999,223.52290704000188,54444.817650000005
2023-02-19,13:04:19.000,50,11122658,-795,0,1676811858,12961.233309279989,223.56520181999804,54444.85957272001
2023-02-19,13:04:20.000,50,11122684,-795,0,1676811859,12961.206364039994,223.60749660000147,54444.82463712
2023-02-19,13:04:21.000,50,11122711,-795,0,1676811860,12961.152473559989,223.6850370300017,54444.78970152001
2023-02-19,13:04:22.000,50,11122694,-795,0,1676811861,12961.051428909988,223.74143007000384,54444.55912656
2023-02-19,13:04:23.000,50,11122698,-795,0,1676811862,12961.139000939998,223.79782310999872,54444.866559840004
2023-02-19,13:04:24.000,50,11122736,-795,0,1676811863,12961.118792009998,223.81897050000407,54444.79668864
2023-02-19,13:04:25.000,50,11122690,-795,0,1676811864,12961.085110459993,223.8824126699983,54444.80367576
2023-02-19,13:04:26.000,50,11122706,-795,0,1676811865,12961.044692599993,223.91060919000302,54444.719830320006
2023-02-19,13:04:27.000,50,11122679,-795,0,1676811866,12960.990802120003,223.95290396999917,54444.69188184001
2023-02-19,13:04:28.000,50,11122722,-795,0,1676811867,12960.990802120003,223.9951987500026,54444.81066288001
2023-02-19,13:04:29.000,50,11122730,-795,0,1676811868,12960.977329499998,224.00929701000132,54444.92944392001
2023-02-19,13:04:30.000,50,11122680,-795,0,1676811869,12961.011011049988,224.0304443999994,54444.9224568
2023-02-19,13:04:31.000,50,11122736,-795,0,1676811870,12960.936911639998,224.1291322199977,54444.91546968
2023-02-19,13:04:32.000,50,11122716,-795,0,1676811871,12960.876284849997,224.1432304800037,54444.70585608
2023-02-19,13:04:33.000,50,11122718,-795,0,1676811872,12960.862812229992,224.18552525999985,54444.76175304001
2023-02-19,13:04:34.000,50,11122695,-795,0,1676811873,12960.822394369992,224.241918300002,54444.75476592
2023-02-19,13:04:35.000,50,11122719,-795,0,1676811874,12960.788712820002,224.27011481999943,54444.84559848
2023-02-19,13:04:36.000,50,11122680,-795,0,1676811875,12960.680931859992,224.31945873000222,54444.64297200001
2023-02-19,13:04:37.000,50,11122679,-795,0,1676811876,12960.674195549997,224.2912622100048,54444.74079168001
2023-02-19,13:04:38.000,50,11122704,-795,0,1676811877,12960.707877100001,224.3406061200003,54444.8525856
2023-02-19,13:04:39.000,50,11122688,-795,0,1676811878,12960.653986619996,224.39699916000245,54444.817650000005
2023-02-19,13:04:40.000,50,11122690,-795,0,1676811879,12960.620305069991,224.41814655000053,54444.78970152001
2023-02-19,13:04:41.000,50,11122687,-795,0,1676811880,12960.633777689996,224.48158872000204,54444.7477788
2023-02-19,13:04:42.000,50,11122697,-795,0,1676811881,12960.512524109996,224.51683436999883,54444.62899776
2023-02-19,13:04:43.000,50,11122731,-795,0,1676811882,12960.48557887,224.54503089000355,54444.59406216001
2023-02-19,13:04:44.000,50,11122719,-795,0,1676811883,12960.5057878,224.5520800200029,54444.7477788
2023-02-19,13:04:45.000,50,11122701,-795,0,1676811884,12960.46536994,224.60142392999842,54444.66393336001
2023-02-19,13:04:46.000,50,11122686,-795,0,1676811885,12960.472106249996,224.64371871000185,54444.77572728
2023-02-19,13:04:47.000,50,11122677,-795,0,1676811886,12960.39800683999,224.76355391999823,54444.7477788
2023-02-19,13:04:48.000,50,11122658,-795,0,1676811887,12960.32390743,224.7494556599995,54444.62201064001
2023-02-19,13:04:49.000,50,11122680,-795,0,1676811888,12960.3036985,224.78470131000358,54444.55912656
2023-02-19,13:04:50.000,50,11122712,-795,0,1676811889,12960.28348957,224.81994696000038,54444.61502352
2023-02-19,13:04:51.000,50,11122726,-795,0,1676811890,12960.28348957,224.78470131000358,54444.65694624
2023-02-19,13:04:52.000,50,11122666,-795,0,1676811891,12960.209390159995,224.8340452199991,54444.5381652
2023-02-19,13:04:53.000,50,11122691,-795,0,1676811892,12960.22286278,224.87634000000253,54444.6080364
2023-02-19,13:04:54.000,50,11122649,-795,0,1676811893,12960.209390159995,224.8974873900006,54444.70585608
2023-02-19,13:04:55.000,50,11122729,-795,0,1676811894,12960.21612646999,224.90453651999997,54444.6779076
2023-02-19,13:04:56.000,50,11122659,-795,0,1676811895,12960.14202706,224.87634000000253,54444.62201064001
2023-02-19,13:04:57.000,50,11122706,-795,0,1676811896,12960.07466395999,224.90453651999997,54444.40540992001
2023-02-19,13:04:58.000,50,11122674,-795,0,1676811897,12960.12181813,224.93978217000404,54444.49624248001
2023-02-19,13:04:59.000,50,11122720,-795,0,1676811898,12960.12181813,224.93273304000468,54444.41938416
2023-02-19,13:05:00.000,50,11122706,-795,0,1676811899,12960.168972299994,224.92568390999804,54444.5381652
2023-02-19,13:05:01.000,50,11122678,-795,0,1676811900,12960.16223599,224.9468313000034,54444.468294
2023-02-19,13:05:02.000,50,11122682,-795,0,1676811901,12960.12181813,224.93273304000468,54444.503229600006
2023-02-19,13:05:03.000,50,11122712,-795,0,1676811902,12960.16223599,224.8974873900006,54444.59406216001
2023-02-19,13:05:04.000,50,11122675,-795,0,1676811903,12960.108345509994,224.95388043000276,54444.49624248001
2023-02-19,13:05:05.000,50,11122664,-795,0,1676811904,12960.09487288999,224.97502782000083,54444.48925536
2023-02-19,13:05:06.000,50,11122679,-795,0,1676811905,12960.047718719994,224.9468313000034,54444.40540992001
2023-02-19,13:05:07.000,50,11122606,-795,0,1676811906,12960.014037169989,224.95388043000276,54444.34951296
2023-02-19,13:05:08.000,50,11122676,-795,0,1676811907,12960.03424609999,224.91863477999868,54444.37047432
2023-02-19,13:05:09.000,50,11122667,-795,0,1676811908,12960.027509789994,224.97502782000083,54444.44733264
2023-02-19,13:05:10.000,50,11122691,-755,0,1676811909,12959.973619309989,225.0102734700049,54444.47528112001
2023-02-19,13:05:11.000,50,11122702,-795,0,1676811910,12959.973619309989,225.0102734700049,54444.468294
2023-02-19,13:05:12.000,50,11122677,-795,0,1676811911,12959.892783589989,224.98912607999955,54444.24470616
2023-02-19,13:05:13.000,50,11122685,-795,0,1676811912,12959.919728829998,225.01732260000426,54444.265667520005
2023-02-19,13:05:14.000,50,11122690,-795,0,1676811913,12959.906256209993,225.01732260000426,54444.30060312
2023-02-19,13:05:15.000,50,11122689,-795,0,1676811914,12959.865838349993,225.03142086000298,54444.24470616
2023-02-19,13:05:16.000,50,11122690,-795,0,1676811915,12959.818684179998,225.05961738000042,54444.1538736
2023-02-19,13:05:17.000,50,11122701,-795,0,1676811916,12959.872574659988,225.05256825000106,54444.25169328
2023-02-19,13:05:18.000,50,11122722,-795,0,1676811917,12959.906256209993,225.06666650999978,54444.35650008001
2023-02-19,13:05:19.000,50,11122656,-795,0,1676811918,12959.879310969998,225.05961738000042,54444.35650008001
2023-02-19,13:05:20.000,50,11122675,-795,0,1676811919,12959.859102039998,225.13010868000129,54444.27964176
2023-02-19,13:05:21.000,50,11122701,-795,0,1676811920,12959.872574659988,225.13010868000129,54444.23073192
2023-02-19,13:05:22.000,50,11122704,-795,0,1676811921,12959.832156799988,225.13715781000064,54444.11195088
2023-02-19,13:05:23.000,50,11122688,-795,0,1676811922,12959.710903220002,225.07371563999914,54443.75560776001
2023-02-19,13:05:24.000,50,11122698,-795,0,1676811923,12959.832156799988,225.0948630300045,54444.167847840006
2023-02-19,13:05:25.000,50,11122675,-795,0,1676811924,12959.892783589989,225.0948630300045,54444.30060312
2023-02-19,13:05:26.000,50,11122697,-795,0,1676811925,12959.939937759998,225.05961738000042,54444.24470616
2023-02-19,13:05:27.000,50,11122768,-795,0,1676811926,12959.906256209993,225.05961738000042,54444.2237448
2023-02-19,13:05:28.000,50,11122685,-795,0,1676811927,12959.973619309989,225.06666650999978,54444.23073192
2023-02-19,13:05:29.000,50,11122703,-795,0,1676811928,12959.980355619999,225.0807647699985,54444.167847840006
2023-02-19,13:05:30.000,50,11122725,-795,0,1676811929,12959.993828239989,225.08781389999785,54444.1538736
2023-02-19,13:05:31.000,50,11122751,-795,0,1676811930,12959.973619309989,225.0948630300045,54444.167847840006
2023-02-19,13:05:32.000,50,11122696,-795,0,1676811931,12959.953410379989,225.07371563999914,54444.12592512
2023-02-19,13:05:33.000,50,11122679,-795,0,1676811932,12959.993828239989,225.05256825000106,54444.097976640005
2023-02-19,13:05:34.000,50,11122675,-795,0,1676811933,12960.03424609999,225.06666650999978,54444.18880920001
2023-02-19,13:05:35.000,50,11122656,-795,0,1676811934,12960.020773479999,225.1089612900032,54444.2237448
2023-02-19,13:05:36.000,50,11122656,-795,0,1676811935,12960.020773479999,225.0455191200017,54444.167847840006
2023-02-19,13:05:37.000,50,11122702,-795,0,1676811936,12959.973619309989,225.0807647699985,54444.0141312
2023-02-19,13:05:38.000,50,11122633,-795,0,1676811937,12959.993828239989,225.0807647699985,54444.0141312
2023-02-19,13:05:39.000,50,11122683,-795,0,1676811938,12960.000564549999,225.1089612900032,54444.11195088
2023-02-19,13:05:40.000,50,11122749,-795,0,1676811939,12960.047718719994,225.06666650999978,54444.12592512
2023-02-19,13:05:41.000,50,11122667,-795,0,1676811940,12960.027509789994,225.10191216000385,54444.0840024
2023-02-19,13:05:42.000,50,11122668,-795,0,1676811941,12960.047718719994,225.0948630300045,54444.13291224
2023-02-19,13:05:43.000,50,11122703,-795,0,1676811942,12960.014037169989,225.13715781000064,54444.000156960006
2023-02-19,13:05:44.000,50,11122672,-795,0,1676811943,12960.11508181999,225.15830519999872,54444.097976640005
2023-02-19,13:05:45.000,50,11122656,-795,0,1676811944,12960.061191339999,225.22174737000023,54444.146886480004
2023-02-19,13:05:46.000,50,11122698,-795,0,1676811945,12960.07466395999,225.2428947599983,54444.12592512
2023-02-19,13:05:47.000,50,11122677,-795,0,1676811946,12960.014037169989,225.26404215000366,54443.979195600004
2023-02-19,13:05:48.000,50,11122642,-795,0,1676811947,12960.027509789994,225.26404215000366,54444.04207968001
2023-02-19,13:05:49.000,50,11122664,-795,0,1676811948,12960.05445502999,225.26404215000366,54444.2237448
2023-02-19,13:05:50.000,50,11122700,-795,0,1676811949,12960.101609199999,225.22174737000023,54444.195796320004
2023-02-19,13:05:51.000,50,11122730,-795,0,1676811950,12960.11508181999,225.2428947599983,54444.195796320004
2023-02-19,13:05:52.000,50,11122674,-795,0,1676811951,12960.108345509994,225.23584562999895,54444.02111832001
2023-02-19,13:05:53.000,50,11122641,-795,0,1676811952,12960.168972299994,225.24994388999767,54444.10496376
2023-02-19,13:05:54.000,50,11122714,-795,0,1676811953,12960.16223599,225.28518954000174,54444.146886480004
2023-02-19,13:05:55.000,50,11122684,-795,0,1676811954,12960.17570860999,225.2428947599983,54444.13291224
2023-02-19,13:05:56.000,50,11122659,-795,0,1676811955,12960.13529074999,225.27814041000238,54444.028105440004
2023-02-19,13:05:57.000,50,11122690,-795,0,1676811956,12960.12181813,225.33453345000453,54444.0840024
2023-02-19,13:05:58.000,50,11122676,-795,0,1676811957,12960.18244492,225.38387736000004,54444.20278344
2023-02-19,13:05:59.000,50,11122604,-795,0,1676811958,12960.168972299994,225.39797561999876,54444.2237448
2023-02-19,13:06:00.000,50,11122679,-795,0,1676811959,12960.168972299994,225.36977910000132,54444.18182208
2023-02-19,13:06:01.000,50,11122713,-795,0,1676811960,12960.209390159995,225.40502474999812,54444.167847840006
2023-02-19,13:06:02.000,50,11122675,-795,0,1676811961,12960.168972299994,225.36272997000196,54443.97220848001
2023-02-19,13:06:03.000,50,11122684,-795,0,1676811962,12960.14202706,225.4402704000022,54444.05605392
2023-02-19,13:06:04.000,50,11122670,-795,0,1676811963,12960.128554439994,225.44731953000155,54443.99316984001
2023-02-19,13:06:05.000,50,11122722,-795,0,1676811964,12960.27675325999,225.46141779000027,54444.28662888001
2023-02-19,13:06:06.000,50,11122700,-795,0,1676811965,12960.29696218999,225.51781083000242,54444.44034552
2023-02-19,13:06:07.000,50,11122718,-795,0,1676811966,12960.26328064,225.5037125700037,54444.27964176
2023-02-19,13:06:08.000,50,11122666,-795,0,1676811967,12960.23633539999,225.57420387000457,54444.13291224
2023-02-19,13:06:09.000,50,11122648,-795,0,1676811968,12960.290225879995,225.59535126000264,54444.25169328
2023-02-19,13:06:10.000,50,11122668,-795,0,1676811969,12960.330643739995,225.61649865000072,54444.27265464
2023-02-19,13:06:11.000,50,11122694,-795,0,1676811970,12960.330643739995,225.6376460399988,54444.167847840006
2023-02-19,13:06:12.000,50,11122711,-795,0,1676811971,12960.270016949995,225.6658425600035,54444.05605392
2023-02-19,13:06:13.000,50,11122716,-795,0,1676811972,12960.32390743,225.63059690999944,54444.16086072001
2023-02-19,13:06:14.000,50,11122681,-795,0,1676811973,12960.39800683999,225.6517443000048,54444.25868040001
2023-02-19,13:06:15.000,50,11122698,-795,0,1676811974,12960.41821576999,225.7010882100003,54444.25868040001
2023-02-19,13:06:16.000,50,11122668,-795,0,1676811975,12960.45863362999,225.70813733999967,54444.20278344
2023-02-19,13:06:17.000,50,11122663,-795,0,1676811976,12960.350852669995,225.75748125000246,54444.05605392
2023-02-19,13:06:18.000,50,11122636,-795,0,1676811977,12960.391270529995,225.77157951000117,54444.07701528
2023-02-19,13:06:19.000,50,11122673,-795,0,1676811978,12960.451897319996,225.7997760299986,54444.20278344
2023-02-19,13:06:20.000,50,11122679,-795,0,1676811979,12960.45863362999,225.80682515999797,54444.24470616
2023-02-19,13:06:21.000,50,11122670,-795,0,1676811980,12960.46536994,225.7856777699999,54444.12592512
2023-02-19,13:06:22.000,50,11122701,-795,0,1676811981,12960.48557887,225.79272689999925,54444.11893800001
2023-02-19,13:06:23.000,50,11122691,-795,0,1676811982,12960.54620566,225.80682515999797,54444.27964176
2023-02-19,13:06:24.000,50,11122639,-795,0,1676811983,12960.391270529995,225.82092342000396,54444.049066800006
2023-02-19,13:06:25.000,50,11122700,-795,0,1676811984,12960.44516101,225.85616907000076,54444.0840024
2023-02-19,13:06:26.000,50,11122703,-795,0,1676811985,12960.5057878,225.8138742900046,54444.17483496
2023-02-19,13:06:27.000,50,11122714,-795,0,1676811986,12960.48557887,225.79272689999925,54443.97220848001
2023-02-19,13:06:28.000,50,11122662,-795,0,1676811987,12960.44516101,225.82092342000396,54444.05605392
2023-02-19,13:06:29.000,50,11122679,-795,0,1676811988,12960.532733039996,225.7856777699999,54444.167847840006
2023-02-19,13:06:30.000,50,11122669,-795,0,1676811989,12960.5057878,225.82092342000396,54444.1538736
2023-02-19,13:06:31.000,50,11122727,-795,0,1676811990,12960.5057878,225.77157951000117,54444.1538736
2023-02-19,13:06:32.000,50,11122743,-795,0,1676811991,12960.44516101,225.77157951000117,54443.89535016
2023-02-19,13:06:33.000,50,11122680,-795,0,1676811992,12960.41821576999,225.7856777699999,54444.03509256
2023-02-19,13:06:34.000,50,11122694,-795,0,1676811993,12960.44516101,225.79272689999925,54444.04207968001
2023-02-19,13:06:35.000,50,11122696,-795,0,1676811994,12960.44516101,225.7504321200031,54444.03509256
2023-02-19,13:06:36.000,50,11122672,-795,0,1676811995,12960.35758897999,225.72928472999774,54443.93727288
2023-02-19,13:06:37.000,50,11122731,-795,0,1676811996,12960.290225879995,225.7010882100003,54443.65080096
2023-02-19,13:06:38.000,50,11122705,-795,0,1676811997,12960.40474315,225.73633386000438,54444.028105440004
2023-02-19,13:06:39.000,50,11122684,-795,0,1676811998,12960.37779790999,225.7010882100003,54444.00714408
2023-02-19,13:06:40.000,50,11122720,-795,0,1676811999,12960.391270529995,225.67994082000223,54443.94426
2023-02-19,13:06:41.000,50,11122603,-795,0,1676812000,12960.38453422,225.67289169000287,54443.87438880001
2023-02-19,13:06:42.000,50,11122654,-795,0,1676812001,12960.34411636,225.6658425600035,54443.762594880005
2023-02-19,13:06:43.000,50,11122674,-795,0,1676812002,12960.32390743,225.63059690999944,54443.75560776001
2023-02-19,13:06:44.000,50,11122672,-795,0,1676812003,12960.330643739995,225.63059690999944,54443.84644032
2023-02-19,13:06:45.000,50,11122680,-795,0,1676812004,12960.330643739995,225.58830213000329,54443.832466080006
2023-02-19,13:06:46.000,50,11122694,-795,0,1676812005,12960.270016949995,225.58830213000329,54443.762594880005
2023-02-19,13:06:47.000,50,11122739,-795,0,1676812006,12960.24307171,225.56715473999793,54443.82547896001
2023-02-19,13:06:48.000,50,11122631,-795,0,1676812007,12960.16223599,225.53190909000114,54443.8394532
2023-02-19,13:06:49.000,50,11122672,-795,0,1676812008,12960.168972299994,225.48256517999835,54443.762594880005
2023-02-19,13:06:50.000,50,11122675,-795,0,1676812009,12960.14202706,225.48256517999835,54443.78355624001
2023-02-19,13:06:51.000,50,11122679,-795,0,1676812010,12960.081400269999,225.4402704000022,54443.713685040006
2023-02-19,13:06:52.000,50,11122703,-795,0,1676812011,12960.03424609999,225.42617214000347,54443.51105856
2023-02-19,13:06:53.000,50,11122730,-795,0,1676812012,12960.014037169989,225.4543686600009,54443.53900704001
2023-02-19,13:06:54.000,50,11122674,-795,0,1676812013,12960.05445502999,225.37682823000068,54443.643813840004
2023-02-19,13:06:55.000,50,11122725,-795,0,1676812014,12959.973619309989,225.37682823000068,54443.594904000005
2023-02-19,13:06:56.000,50,11122708,-795,0,1676812015,12959.919728829998,225.37682823000068,54443.50407144
2023-02-19,13:06:57.000,50,11122663,-795,0,1676812016,12959.785002629993,225.38387736000004,54443.357341920004
2023-02-19,13:06:58.000,50,11122632,-795,0,1676812017,12959.771530010003,225.38387736000004,54443.33638056
2023-02-19,13:06:59.000,50,11122645,-795,0,1676812018,12959.798475249998,225.34863171000325,54443.39926464001
2023-02-19,13:07:10.000,50,11122656,-795,0,1676812029,12959.549231780002,225.46141779000027,54443.20362528001
2023-02-19,13:07:11.000,50,11122702,-795,0,1676812030,12959.488604990001,225.4896143099977,54443.12676696
2023-02-19,13:07:12.000,50,11122670,-795,0,1676812031,12959.529022850002,225.48256517999835,54443.140741200004
2023-02-19,13:07:13.000,50,11122680,-795,0,1676812032,12959.481868679992,225.51781083000242,54443.1058056
2023-02-19,13:07:14.000,50,11122644,-795,0,1676812033,12959.468396060001,225.58830213000329,54443.1058056
2023-02-19,13:07:15.000,50,11122720,-795,0,1676812034,12959.387560340001,225.61649865000072,54442.93811472
2023-02-19,13:07:16.000,50,11122635,-795,0,1676812035,12959.347142480001,225.63059690999944,54442.94510184001
2023-02-19,13:07:17.000,50,11122686,-795,0,1676812036,12959.320197239991,225.63059690999944,54443.02894728
2023-02-19,13:07:18.000,50,11122678,-795,0,1676812037,12959.30672462,225.69403908000095,54443.09881848
2023-02-19,13:07:19.000,50,11122702,-795,0,1676812038,12959.313460929996,225.6869899500016,54443.05689576
2023-02-19,13:07:20.000,50,11122654,-795,0,1676812039,12959.23936151999,225.70813733999967,54442.973050320004
2023-02-19,13:07:21.000,50,11122728,-795,0,1676812040,12959.20567997,225.72928472999774,54442.95907608
2023-02-19,13:07:22.000,50,11122732,-795,0,1676812041,12959.131580559995,225.75748125000246,54442.77741096001
2023-02-19,13:07:23.000,50,11122680,-795,0,1676812042,12959.16526211,225.7856777699999,54442.77741096001
2023-02-19,13:07:24.000,50,11122693,-795,0,1676812043,12959.16526211,225.79272689999925,54442.89619200001
2023-02-19,13:07:25.000,50,11122658,-795,0,1676812044,12959.091162699995,225.7997760299986,54442.65164280001
2023-02-19,13:07:26.000,50,11122746,-795,0,1676812045,12959.09789900999,225.8491199400014,54442.84029504
2023-02-19,13:07:27.000,50,11122652,-795,0,1676812046,12959.13831686999,225.85616907000076,54442.93811472
2023-02-19,13:07:28.000,50,11122700,-795,0,1676812047,12959.131580559995,225.9125621100029,54442.81933368001
2023-02-19,13:07:29.000,50,11122665,-795,0,1676812048,12959.192207349995,225.92666037000163,54442.88221776
2023-02-19,13:07:30.000,50,11122740,-795,0,1676812049,12959.18547104,225.933709500001,54442.89619200001
2023-02-19,13:07:31.000,50,11122737,-795,0,1676812050,12959.15852579999,225.933709500001,54442.74247536
2023-02-19,13:07:32.000,50,11122692,-795,0,1676812051,12959.08442639,225.9478077599997,54442.60273296
2023-02-19,13:07:33.000,50,11122671,-795,0,1676812052,12959.16526211,225.9478077599997,54442.76343672
2023-02-19,13:07:34.000,50,11122705,-795,0,1676812053,12959.192207349995,225.94075863000035,54442.756449600005
2023-02-19,13:07:35.000,50,11122744,-795,0,1676812054,12959.28651569,225.9478077599997,54442.84728216001
2023-02-19,13:07:36.000,50,11122660,-795,0,1676812055,12959.26630676,225.9478077599997,54442.81234656
2023-02-19,13:07:37.000,50,11122700,-795,0,1676812056,12959.333669859996,225.9478077599997,54442.77042384
2023-02-19,13:07:38.000,50,11122716,-795,0,1676812057,12959.232625209996,225.99010254000314,54442.66561704
2023-02-19,13:07:39.000,50,11122669,-795,0,1676812058,12959.340406169991,225.98305341000378,54442.67260416
2023-02-19,13:07:40.000,50,11122668,-795,0,1676812059,12959.407769270001,226.0323973199993,54442.756449600005
2023-02-19,13:07:41.000,50,11122683,-755,0,1676812060,12959.441450819992,226.046495579998,54442.73548824
2023-02-19,13:07:42.000,50,11122649,-795,0,1676812061,12959.454923439996,226.06764297000336,54442.686578400004
2023-02-19,13:07:43.000,50,11122727,-795,0,1676812062,12959.488604990001,226.08879036000144,54442.826320800006
2023-02-19,13:07:44.000,50,11122652,-795,0,1676812063,12959.448187130001,226.13108514000487,54442.78439808
2023-02-19,13:07:45.000,50,11122707,-795,0,1676812064,12959.441450819992,226.10288862000016,54442.77042384
2023-02-19,13:07:46.000,50,11122725,-795,0,1676812065,12959.441450819992,226.17337992000103,54442.78439808
2023-02-19,13:07:47.000,50,11122624,-795,0,1676812066,12959.387560340001,226.15223253000295,54442.63068144001
2023-02-19,13:07:48.000,50,11122661,-795,0,1676812067,12959.387560340001,226.18042905000038,54442.62369432
2023-02-19,13:07:49.000,50,11122685,-795,0,1676812068,12959.468396060001,226.18042905000038,54442.84029504
2023-02-19,13:07:50.000,50,11122694,-795,0,1676812069,12959.427978200001,226.21567470000446,54442.84728216001
2023-02-19,13:07:51.000,50,11122702,-795,0,1676812070,12959.421241889992,226.23682209000253,54442.78439808
2023-02-19,13:07:52.000,50,11122635,-795,0,1676812071,12959.387560340001,226.25092035000125,54442.707539760006
2023-02-19,13:07:53.000,50,11122633,-795,0,1676812072,12959.434714509996,226.29321513000468,54442.72850112001
2023-02-19,13:07:54.000,50,11122646,-795,0,1676812073,12959.401032959991,226.32846078000148,54442.69356552
2023-02-19,13:07:55.000,50,11122712,-795,0,1676812074,12959.454923439996,226.31436252000276,54442.83330792
2023-02-19,13:07:56.000,50,11122674,-795,0,1676812075,12959.461659749992,226.35665729999891,54442.84728216001
2023-02-19,13:07:57.000,50,11122695,-795,0,1676812076,12959.434714509996,226.37780469000427,54442.76343672
2023-02-19,13:07:58.000,50,11122670,-795,0,1676812077,12959.454923439996,226.391902950003,54442.78439808
2023-02-19,13:07:59.000,50,11122647,-795,0,1676812078,12959.495341299997,226.4060012100017,54442.91016624
2023-02-19,13:08:00.000,50,11122676,-795,0,1676812079,12959.468396060001,226.44829598999786,54442.91715336001
2023-02-19,13:08:01.000,50,11122664,-795,0,1676812080,12959.515550229997,226.46239425000385,54442.875230640006
2023-02-19,13:08:02.000,50,11122611,-795,0,1676812081,12959.401032959991,226.5258364199981,54442.63068144001
2023-02-19,13:08:03.000,50,11122692,-795,0,1676812082,12959.522286539992,226.53993468000408,54442.77042384
2023-02-19,13:08:04.000,50,11122672,-795,0,1676812083,12959.555968089997,226.6033768499983,54442.8612564
2023-02-19,13:08:05.000,50,11122684,-795,0,1676812084,12959.576177019997,226.59632771999895,54442.93811472
2023-02-19,13:08:06.000,50,11122663,-795,0,1676812085,12959.576177019997,226.65976989000046,54442.94510184001
2023-02-19,13:08:07.000,50,11122695,-795,0,1676812086,12959.549231780002,226.69501554000453,54443.0009988
2023-02-19,13:08:08.000,50,11122673,-795,0,1676812087,12959.529022850002,226.68091727999854,54442.854269280004
2023-02-19,13:08:09.000,50,11122663,-795,0,1676812088,12959.582913329992,226.70911380000325,54443.01497304001
2023-02-19,13:08:10.000,50,11122661,-795,0,1676812089,12959.576177019997,226.77255597000476,54443.021960160004
2023-02-19,13:08:11.000,50,11122694,-795,0,1676812090,12959.616594879997,226.7373103200007,54443.00798592
2023-02-19,13:08:12.000,50,11122701,-795,0,1676812091,12959.488604990001,226.77255597000476,54442.77741096001
2023-02-19,13:08:13.000,50,11122669,-795,0,1676812092,12959.515550229997,226.77960510000412,54442.94510184001
2023-02-19,13:08:14.000,50,11122661,-795,0,1676812093,12959.569440710002,226.79370336000284,54443.0009988
2023-02-19,13:08:15.000,50,11122700,-795,0,1676812094,12959.576177019997,226.76550683999812,54443.021960160004
2023-02-19,13:08:16.000,50,11122691,-795,0,1676812095,12959.555968089997,226.77255597000476,54443.01497304001
2023-02-19,13:08:17.000,50,11122693,-795,0,1676812096,12959.535759159997,226.82189988000027,54442.77042384
2023-02-19,13:08:18.000,50,11122624,-795,0,1676812097,12959.555968089997,226.79370336000284,54442.854269280004
2023-02-19,13:08:19.000,50,11122742,-795,0,1676812098,12959.704166909993,226.85714553000435,54442.95907608
2023-02-19,13:08:20.000,50,11122686,-795,0,1676812099,12959.683957979993,226.88534205000178,54443.0009988
2023-02-19,13:08:21.000,50,11122697,-795,0,1676812100,12959.744584769993,226.89239118000114,54443.0009988
2023-02-19,13:08:22.000,50,11122665,-795,0,1676812101,12959.744584769993,226.88534205000178,54442.994011680006
2023-02-19,13:08:23.000,50,11122694,-795,0,1676812102,12959.838893109998,226.93468596000457,54443.07785712
2023-02-19,13:08:24.000,50,11122638,-795,0,1676812103,12959.805211559993,226.92058769999858,54443.08484424001
2023-02-19,13:08:25.000,50,11122694,-795,0,1676812104,12959.838893109998,226.95583335000265,54443.021960160004
2023-02-19,13:08:26.000,50,11122667,-795,0,1676812105,12959.717639529998,227.02632465000352,54442.86824352001
2023-02-19,13:08:27.000,50,11122667,-795,0,1676812106,12959.791738939988,227.0122263900048,54442.721514
2023-02-19,13:08:28.000,50,11122731,-795,0,1676812107,12959.919728829998,227.05452117000095,54443.091831360005
2023-02-19,13:08:29.000,50,11122689,-795,0,1676812108,12959.980355619999,227.08976681999775,54443.161702560006
2023-02-19,13:08:30.000,50,11122651,-795,0,1676812109,12959.933201449989,227.1743563800046,54443.1058056
2023-02-19,13:08:31.000,50,11122716,-795,0,1676812110,12960.000564549999,227.22370029000012,54443.210612400006
2023-02-19,13:08:32.000,50,11122651,-795,0,1676812111,12959.980355619999,227.26599507000356,54443.07785712
2023-02-19,13:08:33.000,50,11122689,-795,0,1676812112,12959.993828239989,227.34353550000378,54443.11977984
2023-02-19,13:08:34.000,50,11122648,-795,0,1676812113,12959.946674069994,227.3576337600025,54443.09881848
2023-02-19,13:08:35.000,50,11122676,-795,0,1676812114,12959.993828239989,227.38583027999994,54443.140741200004
2023-02-19,13:08:36.000,50,11122705,-795,0,1676812115,12960.000564549999,227.44927245000144,54443.19663816
2023-02-19,13:08:37.000,50,11122719,-795,0,1676812116,12959.966882999994,227.47041983999952,54443.189651040004
2023-02-19,13:08:38.000,50,11122694,-795,0,1676812117,12959.899519899998,227.53386201000103,54443.12676696
2023-02-19,13:08:39.000,50,11122636,-795,0,1676812118,12960.03424609999,227.54796026999975,54443.28048360001
2023-02-19,13:08:40.000,50,11122660,-795,0,1676812119,12959.960146689999,227.6043533100019,54443.26650936
2023-02-19,13:08:41.000,50,11122638,-795,0,1676812120,12959.953410379989,227.66074635000405,54443.23856088
2023-02-19,13:08:42.000,50,11122656,-795,0,1676812121,12959.865838349993,227.66074635000405,54443.09881848
2023-02-19,13:08:43.000,50,11122672,-795,0,1676812122,12959.886047279993,227.72418851999828,54443.02894728
2023-02-19,13:08:44.000,50,11122632,-795,0,1676812123,12959.845629419993,227.73828678000427,54443.161702560006
2023-02-19,13:08:45.000,50,11122671,-795,0,1676812124,12959.946674069994,227.7664833000017,54443.27349648
2023-02-19,13:08:46.000,50,11122647,-795,0,1676812125,12959.939937759998,227.7876306899998,54443.357341920004
2023-02-19,13:08:47.000,50,11122682,-795,0,1676812126,12959.960146689999,227.78058156000043,54443.3154192
2023-02-19,13:08:48.000,50,11122721,-795,0,1676812127,12959.906256209993,227.79467981999915,54443.22458664
2023-02-19,13:08:49.000,50,11122714,-795,0,1676812128,12959.960146689999,227.83697460000258,54443.32240632001
2023-02-19,13:08:50.000,50,11122679,-795,0,1676812129,12960.020773479999,227.83697460000258,54443.42022600001
2023-02-19,13:08:51.000,50,11122701,-795,0,1676812130,12960.061191339999,227.8510728600013,54443.357341920004
2023-02-19,13:08:52.000,50,11122728,-795,0,1676812131,12960.000564549999,227.87926937999873,54443.28048360001
2023-02-19,13:08:53.000,50,11122735,-795,0,1676812132,12960.020773479999,227.93566242000088,54443.36432904
2023-02-19,13:08:54.000,50,11122628,-795,0,1676812133,12960.108345509994,227.95680980999896,54443.42022600001
2023-02-19,13:08:55.000,50,11122674,-795,0,1676812134,12960.014037169989,227.96385893999832,54443.22458664
2023-02-19,13:08:56.000,50,11122681,-795,0,1676812135,12959.987091929994,227.96385893999832,54443.378303280006
2023-02-19,13:08:57.000,50,11122678,-795,0,1676812136,12959.939937759998,227.98500633000367,54443.161702560006
2023-02-19,13:08:58.000,50,11122655,-795,0,1676812137,12959.886047279993,227.9779572000043,54443.189651040004
2023-02-19,13:08:59.000,50,11122675,-795,0,1676812138,12959.892783589989,228.00615372000175,54443.20362528001
2023-02-19,13:09:00.000,50,11122691,-795,0,1676812139,12959.912992519989,228.05549763000454,54443.28048360001
2023-02-19,13:09:01.000,50,11122646,-795,0,1676812140,12959.912992519989,228.0132028500011,54443.245548
2023-02-19,13:09:02.000,50,11122638,-795,0,1676812141,12959.872574659988,228.03435023999918,54443.26650936
2023-02-19,13:09:03.000,50,11122681,-795,0,1676812142,12959.980355619999,228.07664502000262,54443.357341920004
2023-02-19,13:09:04.000,50,11122646,-795,0,1676812143,12959.919728829998,228.06959589000326,54443.329393440006
2023-02-19,13:09:05.000,50,11122713,-795,0,1676812144,12959.845629419993,228.11893979999877,54443.329393440006
2023-02-19,13:09:06.000,50,11122662,-795,0,1676812145,12959.832156799988,228.07664502000262,54443.11977984
2023-02-19,13:09:07.000,50,11122660,-795,0,1676812146,12959.771530010003,228.11893979999877,54443.1058056
2023-02-19,13:09:08.000,50,11122685,-795,0,1676812147,12959.751321080003,228.12598892999813,54443.091831360005
2023-02-19,13:09:09.000,50,11122683,-795,0,1676812148,12959.825420489993,228.11893979999877,54443.28048360001
2023-02-19,13:09:10.000,50,11122683,-795,0,1676812149,12959.838893109998,228.12598892999813,54443.30144496001
2023-02-19,13:09:11.000,50,11122709,-795,0,1676812150,12959.872574659988,228.1612345800022,54443.28048360001
2023-02-19,13:09:12.000,50,11122637,-795,0,1676812151,12959.778266319998,228.14713632000348,54443.13375408001
2023-02-19,13:09:13.000,50,11122679,-795,0,1676812152,12959.811947869988,228.14008719000412,54443.189651040004
2023-02-19,13:09:14.000,50,11122674,-795,0,1676812153,12959.859102039998,228.16828371000156,54443.20362528001
2023-02-19,13:09:15.000,50,11122653,-795,0,1676812154,12959.852365729988,228.2246767500037,54443.161702560006
2023-02-19,13:09:16.000,50,11122691,-795,0,1676812155,12959.805211559993,228.23172588000307,54443.06388288001
2023-02-19,13:09:17.000,50,11122697,-795,0,1676812156,12959.832156799988,228.21762762000435,54443.22458664
2023-02-19,13:09:18.000,50,11122694,-795,0,1676812157,12959.818684179998,228.28106978999858,54443.161702560006
2023-02-19,13:09:19.000,50,11122685,-795,0,1676812158,12959.764793699993,228.28106978999858,54443.00798592
2023-02-19,13:09:20.000,50,11122695,-795,0,1676812159,12959.778266319998,228.31631544000265,54443.18266392001
2023-02-19,13:09:21.000,50,11122719,-795,0,1676812160,12959.731112150002,228.33746283000073,54443.11279272001
2023-02-19,13:09:22.000,50,11122651,-795,0,1676812161,12959.677221669997,228.33746283000073,54443.0009988
2023-02-19,13:09:23.000,50,11122693,-795,0,1676812162,12959.690694290002,228.35156108999945,54443.0009988
2023-02-19,13:09:24.000,50,11122661,-795,0,1676812163,12959.704166909993,228.3727084800048,54443.140741200004
2023-02-19,13:09:25.000,50,11122694,-795,0,1676812164,12959.690694290002,228.41500326000096,54443.1058056
2023-02-19,13:09:26.000,50,11122723,-795,0,1676812165,12959.683957979993,228.35156108999945,54443.07785712
2023-02-19,13:09:27.000,50,11122645,-795,0,1676812166,12959.589649640002,228.38680674000352,54443.0009988
2023-02-19,13:09:28.000,50,11122668,-795,0,1676812167,12959.488604990001,228.42910151999968,54442.826320800006
2023-02-19,13:09:29.000,50,11122683,-795,0,1676812168,12959.623331189992,228.45024890999775,54442.93811472
2023-02-19,13:09:30.000,50,11122713,-795,0,1676812169,12959.677221669997,228.45024890999775,54443.07785712
2023-02-19,13:09:31.000,50,11122709,-795,0,1676812170,12959.657012739997,228.4572980400044,54443.07785712
2023-02-19,13:09:32.000,50,11122743,-795,0,1676812171,12959.596385949997,228.47844543000247,54442.95208896
2023-02-19,13:09:33.000,50,11122676,-795,0,1676812172,12959.603122259992,228.48549456000183,54442.96606320001
2023-02-19,13:09:34.000,50,11122692,-795,0,1676812173,12959.670485360002,228.4572980400044,54443.09881848
2023-02-19,13:09:35.000,50,11122651,-795,0,1676812174,12959.630067500002,228.5066419499999,54442.994011680006
2023-02-19,13:09:36.000,50,11122697,-795,0,1676812175,12959.562704399992,228.46434717000375,54442.93811472
2023-02-19,13:09:37.000,50,11122725,-795,0,1676812176,12959.542495469992,228.49254369000118,54442.88221776
2023-02-19,13:09:38.000,50,11122647,-795,0,1676812177,12959.508813920002,228.47844543000247,54442.721514
2023-02-19,13:09:39.000,50,11122691,-795,0,1676812178,12959.508813920002,228.48549456000183,54442.65164280001
2023-02-19,13:09:40.000,50,11122668,-795,0,1676812179,12959.576177019997,228.48549456000183,54442.88221776
2023-02-19,13:09:41.000,50,11122675,-795,0,1676812180,12959.562704399992,228.52074020999862,54442.805359440004
2023-02-19,13:09:42.000,50,11122691,-795,0,1676812181,12959.596385949997,228.52778933999798,54442.78439808
2023-02-19,13:09:43.000,50,11122722,-795,0,1676812182,12959.589649640002,228.53483847000462,54442.88920488
2023-02-19,13:09:44.000,50,11122604,-795,0,1676812183,12959.576177019997,228.53483847000462,54442.8612564
2023-02-19,13:09:45.000,50,11122706,-795,0,1676812184,12959.555968089997,228.56303499000205,54442.74946248001
2023-02-19,13:09:46.000,50,11122733,-795,0,1676812185,12959.495341299997,228.5700841200014,54442.6167072
2023-02-19,13:09:47.000,50,11122688,-795,0,1676812186,12959.468396060001,228.58418238000013,54442.60273296
2023-02-19,13:09:48.000,50,11122694,-795,0,1676812187,12959.495341299997,228.6053297699982,54442.77741096001
2023-02-19,13:09:49.000,50,11122658,-795,0,1676812188,12959.508813920002,228.6194280300042,54442.81234656
2023-02-19,13:09:50.000,50,11122668,-795,0,1676812189,12959.508813920002,228.67582106999907,54442.854269280004
2023-02-19,13:09:51.000,50,11122660,-795,0,1676812190,12959.522286539992,228.66172281000036,54442.86824352001
2023-02-19,13:09:52.000,50,11122702,-795,0,1676812191,12959.427978200001,228.64057542000228,54442.64465568
2023-02-19,13:09:53.000,50,11122683,-795,0,1676812192,12959.394296649996,228.68287019999843,54442.721514
2023-02-19,13:09:54.000,50,11122707,-795,0,1676812193,12959.434714509996,228.71106672000315,54442.71452688
2023-02-19,13:09:55.000,50,11122715,-795,0,1676812194,12959.434714509996,228.7181158500025,54442.67959128001
2023-02-19,13:09:56.000,50,11122751,-795,0,1676812195,12959.387560340001,228.73221411000122,54442.53286176001
2023-02-19,13:09:57.000,50,11122666,-795,0,1676812196,12959.407769270001,228.77450889000465,54442.637668560004
2023-02-19,13:09:58.000,50,11122649,-795,0,1676812197,12959.468396060001,228.76041062999866,54442.69356552
2023-02-19,13:09:59.000,50,11122694,-795,0,1676812198,12959.441450819992,228.76745975999802,54442.721514
2023-02-19,13:10:00.000,50,11122737,-795,0,1676812199,12959.421241889992,228.76041062999866,54442.67260416
2023-02-19,13:10:01.000,50,11122688,-795,0,1676812200,12959.421241889992,228.78860715000337,54442.63068144001
2023-02-19,13:10:02.000,50,11122675,-795,0,1676812201,12959.387560340001,228.80975454000145,54442.52587464
2023-02-19,13:10:03.000,50,11122739,-795,0,1676812202,12959.394296649996,228.83090192999953,54442.52587464
2023-02-19,13:10:04.000,50,11122679,-795,0,1676812203,12959.454923439996,228.85909845000424,54442.65164280001
2023-02-19,13:10:05.000,50,11122709,-795,0,1676812204,12959.461659749992,228.88729497000168,54442.637668560004
2023-02-19,13:10:06.000,50,11122683,-795,0,1676812205,12959.461659749992,228.92254061999847,54442.64465568
2023-02-19,13:10:07.000,50,11122696,-795,0,1676812206,12959.475132369997,228.9648354000019,54442.53286176001
2023-02-19,13:10:08.000,50,11122661,-795,0,1676812207,12959.454923439996,228.93663888000447,54442.49792616
2023-02-19,13:10:09.000,50,11122645,-795,0,1676812208,12959.441450819992,228.97188453000126,54442.56779736
2023-02-19,13:10:10.000,50,11122750,-795,0,1676812209,12959.495341299997,228.99303191999934,54442.65164280001
2023-02-19,13:10:11.000,50,11122729,-795,0,1676812210,12959.542495469992,229.0635232200002,54442.67260416
2023-02-19,13:10:12.000,50,11122708,-795,0,1676812211,12959.535759159997,229.0494249600015,54442.6167072
2023-02-19,13:10:13.000,50,11122733,-795,0,1676812212,12959.535759159997,229.09876887000428,54442.64465568
2023-02-19,13:10:14.000,50,11122746,-795,0,1676812213,12959.582913329992,229.09171973999764,54442.77741096001
2023-02-19,13:10:15.000,50,11122713,-795,0,1676812214,12959.576177019997,229.15516190999915,54442.756449600005
2023-02-19,13:10:16.000,50,11122692,-795,0,1676812215,12959.582913329992,229.11991626000236,54442.59574584
2023-02-19,13:10:17.000,50,11122654,-795,0,1676812216,12959.481868679992,229.1622110399985,54442.43504208
2023-02-19,13:10:18.000,50,11122699,-795,0,1676812217,12959.468396060001,229.20450582000194,54442.53286176001
2023-02-19,13:10:19.000,50,11122705,-795,0,1676812218,12959.481868679992,229.22565321000002,54442.43504208
2023-02-19,13:10:20.000,50,11122719,-795,0,1676812219,12959.481868679992,229.26794799000345,54442.6167072
2023-02-19,13:10:21.000,50,11122662,-795,0,1676812220,12959.468396060001,229.2961445100009,54442.57478448
2023-02-19,13:10:22.000,50,11122738,-795,0,1676812221,12959.461659749992,229.3102427699996,54442.518887520004
2023-02-19,13:10:23.000,50,11122730,-795,0,1676812222,12959.475132369997,229.33139015999768,54442.686578400004
2023-02-19,13:10:24.000,50,11122719,-795,0,1676812223,12959.461659749992,229.33139015999768,54442.63068144001
2023-02-19,13:10:25.000,50,11122694,-795,0,1676812224,12959.441450819992,229.32434102999832,54442.58177160001
2023-02-19,13:10:26.000,50,11122736,-795,0,1676812225,12959.394296649996,229.33139015999768,54442.44901632
2023-02-19,13:10:27.000,50,11122680,-795,0,1676812226,12959.401032959991,229.33139015999768,54442.51190040001
2023-02-19,13:10:28.000,50,11122672,-755,0,1676812227,12959.387560340001,229.3595866800024,54442.53286176001
2023-02-19,13:10:29.000,50,11122658,-795,0,1676812228,12959.333669859996,229.33139015999768,54442.45600344
2023-02-19,13:10:30.000,50,11122684,-795,0,1676812229,12959.401032959991,229.35253755000303,54442.637668560004
2023-02-19,13:10:31.000,50,11122674,-795,0,1676812230,12959.414505579996,229.3595866800024,54442.62369432
2023-02-19,13:10:32.000,50,11122655,-795,0,1676812231,12959.320197239991,229.33843929000432,54442.469977680004
2023-02-19,13:10:33.000,50,11122647,-795,0,1676812232,12959.353878789996,229.33843929000432,54442.48395192001
2023-02-19,13:10:34.000,50,11122688,-795,0,1676812233,12959.333669859996,229.35253755000303,54442.56081024001
2023-02-19,13:10:35.000,50,11122690,-795,0,1676812234,12959.374087719996,229.35253755000303,54442.60273296
2023-02-19,13:10:36.000,50,11122761,-795,0,1676812235,12959.353878789996,229.36663581000175,54442.35818376
2023-02-19,13:10:37.000,50,11122660,-795,0,1676812236,12959.347142480001,229.34548842000368,54442.44202920001
2023-02-19,13:10:38.000,50,11122680,-795,0,1676812237,12959.387560340001,229.38073407000047,54442.53286176001
2023-02-19,13:10:39.000,50,11122689,-795,0,1676812238,12959.394296649996,229.33139015999768,54442.56081024001
2023-02-19,13:10:40.000,50,11122629,-795,0,1676812239,12959.333669859996,229.32434102999832,54442.49792616
2023-02-19,13:10:41.000,50,11122693,-795,0,1676812240,12959.367351410001,229.34548842000368,54442.44202920001
2023-02-19,13:10:42.000,50,11122724,-795,0,1676812241,12959.28651569,229.35253755000303,54442.29529968001
2023-02-19,13:10:43.000,50,11122669,-795,0,1676812242,12959.273043069996,229.30319364000025,54442.36517088001
2023-02-19,13:10:44.000,50,11122669,-795,0,1676812243,12959.273043069996,229.33843929000432,54442.34420952001
2023-02-19,13:10:45.000,50,11122680,-795,0,1676812244,12959.353878789996,229.28204625000217,54442.518887520004
2023-02-19,13:10:46.000,50,11122703,-795,0,1676812245,12959.353878789996,229.31729189999896,54442.49792616
2023-02-19,13:10:47.000,50,11122675,-795,0,1676812246,12959.30672462,229.3102427699996,54442.43504208
2023-02-19,13:10:48.000,50,11122689,-795,0,1676812247,12959.17873472999,229.28909538000153,54442.16953152
2023-02-19,13:10:49.000,50,11122636,-795,0,1676812248,12959.21915258999,229.32434102999832,54442.31626104001
2023-02-19,13:10:50.000,50,11122645,-795,0,1676812249,12959.19894365999,229.33139015999768,54442.38613224
2023-02-19,13:10:51.000,50,11122649,-795,0,1676812250,12959.192207349995,229.28204625000217,54442.41408072001
2023-02-19,13:10:52.000,50,11122654,-795,0,1676812251,12959.04400853,229.3102427699996,54442.2673512
2023-02-19,13:10:53.000,50,11122709,-795,0,1676812252,12959.12484425,229.2961445100009,54442.38613224
2023-02-19,13:10:54.000,50,11122677,-795,0,1676812253,12959.09789900999,229.28909538000153,54442.50491328
2023-02-19,13:10:55.000,50,11122730,-795,0,1676812254,12959.091162699995,229.2468005999981,54442.43504208
2023-02-19,13:10:56.000,50,11122702,-795,0,1676812255,12959.01706328999,229.2608988600041,54442.46299056001
2023-02-19,13:10:57.000,50,11122686,-795,0,1676812256,12959.030535909995,229.2608988600041,54442.28831256
2023-02-19,13:10:58.000,50,11122731,-795,0,1676812257,12958.93622756999,229.26794799000345,54442.134595920004
2023-02-19,13:10:59.000,50,11122735,-795,0,1676812258,12958.95643649999,229.19745669000258,54442.11363456
2023-02-19,13:11:00.000,50,11122675,-795,0,1676812259,12958.99685435999,229.23270233999938,54442.26036408
2023-02-19,13:11:01.000,50,11122668,-795,0,1676812260,12959.010326979995,229.16926016999787,54442.183505760004
2023-02-19,13:11:02.000,50,11122686,-795,0,1676812261,12958.99685435999,229.16926016999787,54442.155557280006
2023-02-19,13:11:03.000,50,11122693,-795,0,1676812262,12959.070953769995,229.18335843000386,54442.30927392
2023-02-19,13:11:04.000,50,11122677,-795,0,1676812263,12959.04400853,229.19040756000322,54442.23940272
2023-02-19,13:11:05.000,50,11122701,-795,0,1676812264,12959.050744839995,229.2115549500013,54442.11363456
2023-02-19,13:11:06.000,50,11122645,-795,0,1676812265,12958.98338174,229.2115549500013,54442.134595920004
2023-02-19,13:11:07.000,50,11122654,-795,0,1676812266,12958.94296388,229.20450582000194,54441.93895656001
2023-02-19,13:11:08.000,50,11122721,-795,0,1676812267,12958.90254602,229.21860408000066,54442.09966032
2023-02-19,13:11:09.000,50,11122692,-795,0,1676812268,12958.862128159999,229.18335843000386,54441.95991792001
2023-02-19,13:11:10.000,50,11122695,-795,0,1676812269,12958.949700189994,229.21860408000066,54442.134595920004
2023-02-19,13:11:11.000,50,11122686,-795,0,1676812270,12958.93622756999,229.20450582000194,54442.19748000001
2023-02-19,13:11:12.000,50,11122679,-795,0,1676812271,12958.85539184999,229.21860408000066,54442.022802
2023-02-19,13:11:13.000,50,11122677,-795,0,1676812272,12958.89580970999,229.23270233999938,54442.05773760001
2023-02-19,13:11:14.000,50,11122656,-795,0,1676812273,12958.841919229999,229.22565321000002,54441.9529308
2023-02-19,13:11:15.000,50,11122678,-795,0,1676812274,12958.90254602,229.23975146999874,54442.06472472
2023-02-19,13:11:16.000,50,11122683,-795,0,1676812275,12958.889073399994,229.2608988600041,54442.12760880001
2023-02-19,13:11:17.000,50,11122675,-795,0,1676812276,12958.91601863999,229.28204625000217,54442.036776240006
2023-02-19,13:11:18.000,50,11122720,-795,0,1676812277,12958.89580970999,229.33139015999768,54442.00882776001
2023-02-19,13:11:19.000,50,11122692,-795,0,1676812278,12958.949700189994,229.36663581000175,54442.14158304
2023-02-19,13:11:20.000,50,11122612,-795,0,1676812279,12958.89580970999,229.3736849400011,54442.00184064
2023-02-19,13:11:21.000,50,11122657,-795,0,1676812280,12958.889073399994,229.34548842000368,54441.9529308
2023-02-19,13:11:22.000,50,11122682,-795,0,1676812281,12958.889073399994,229.36663581000175,54441.966905040004
2023-02-19,13:11:23.000,50,11122695,-795,0,1676812282,12958.862128159999,229.34548842000368,54441.92498232
2023-02-19,13:11:24.000,50,11122749,-795,0,1676812283,12958.95643649999,229.36663581000175,54442.085686080005
2023-02-19,13:11:25.000,50,11122691,-795,0,1676812284,12958.949700189994,229.38778319999983,54442.09966032
2023-02-19,13:11:26.000,50,11122690,-795,0,1676812285,12958.862128159999,229.38778319999983,54441.99485352
2023-02-19,13:11:27.000,50,11122683,-795,0,1676812286,12958.821710299999,229.40188145999855,54441.90402096
2023-02-19,13:11:28.000,50,11122632,-795,0,1676812287,12958.90254602,229.40188145999855,54442.022802
2023-02-19,13:11:29.000,50,11122653,-795,0,1676812288,12958.862128159999,229.43712711000262,54442.022802
2023-02-19,13:11:30.000,50,11122687,-795,0,1676812289,12958.801501369999,229.47237275999942,54441.93895656001
2023-02-19,13:11:31.000,50,11122695,-795,0,1676812290,12958.90254602,229.43712711000262,54442.036776240006
2023-02-19,13:11:32.000,50,11122697,-795,0,1676812291,12958.868864469994,229.49352015000477,54441.92498232
2023-02-19,13:11:33.000,50,11122657,-795,0,1676812292,12958.949700189994,229.47942188999878,54442.07171184
2023-02-19,13:11:34.000,50,11122661,-795,0,1676812293,12959.050744839995,229.51466754000285,54442.27433832001
2023-02-19,13:11:35.000,50,11122710,-795,0,1676812294,12959.070953769995,229.5217166700022,54442.253376960005
2023-02-19,13:11:36.000,50,11122664,-795,0,1676812295,12959.06421746,229.51466754000285,54442.21844136
2023-02-19,13:11:37.000,50,11122731,-795,0,1676812296,12959.070953769995,229.59220797000307,54442.09966032
2023-02-19,13:11:38.000,50,11122643,-795,0,1676812297,12959.05748114999,229.56401144999836,54442.00184064
2023-02-19,13:11:39.000,50,11122704,-795,0,1676812298,12959.03727221999,229.59925710000243,54441.9529308
2023-02-19,13:11:40.000,50,11122713,-795,0,1676812299,12959.070953769995,229.6415518799986,54442.10664744001
2023-02-19,13:11:41.000,50,11122676,-795,0,1676812300,12959.131580559995,229.65565014000458,54442.05075048
2023-02-19,13:11:42.000,50,11122706,-795,0,1676812301,12959.14505318,229.65565014000458,54442.05075048
2023-02-19,13:11:43.000,50,11122636,-795,0,1676812302,12959.19894365999,229.65565014000458,54442.155557280006
2023-02-19,13:11:44.000,50,11122677,-795,0,1676812303,12959.21915258999,229.64860100999795,54442.12760880001
2023-02-19,13:11:45.000,50,11122640,-795,0,1676812304,12959.25957044999,229.68384666000202,54442.09966032
2023-02-19,13:11:46.000,50,11122682,-795,0,1676812305,12959.26630676,229.6697484000033,54442.015814880004
2023-02-19,13:11:47.000,50,11122697,-795,0,1676812306,12959.26630676,229.69089579000138,54441.99485352
2023-02-19,13:11:48.000,50,11122683,-795,0,1676812307,12959.374087719996,229.69089579000138,54442.155557280006
2023-02-19,13:11:49.000,50,11122695,-795,0,1676812308,12959.387560340001,229.67679753000266,54442.19049288
2023-02-19,13:11:50.000,50,11122716,-795,0,1676812309,12959.367351410001,229.66269927000394,54442.204467120006
2023-02-19,13:11:51.000,50,11122729,-795,0,1676812310,12959.394296649996,229.66269927000394,54442.19748000001
2023-02-19,13:11:52.000,50,11122695,-795,0,1676812311,12959.367351410001,229.65565014000458,54442.02978912001
2023-02-19,13:11:53.000,50,11122684,-795,0,1676812312,12959.407769270001,229.66269927000394,54442.06472472
2023-02-19,13:11:54.000,50,11122673,-795,0,1676812313,12959.502077609992,229.67679753000266,54442.14158304
2023-02-19,13:11:55.000,50,11122728,-795,0,1676812314,12959.508813920002,229.69794492000074,54442.16953152
2023-02-19,13:11:56.000,50,11122679,-795,0,1676812315,12959.522286539992,229.69794492000074,54442.11363456
2023-02-19,13:11:57.000,50,11122698,-795,0,1676812316,12959.502077609992,229.7331905700048,54442.0926732
2023-02-19,13:11:58.000,50,11122675,-795,0,1676812317,12959.535759159997,229.71204317999945,54442.19049288
2023-02-19,13:11:59.000,50,11122675,-795,0,1676812318,12959.562704399992,229.66269927000394,54442.27433832001
2023-02-19,13:12:00.000,50,11122675,-795,0,1676812319,12959.562704399992,229.6204044900005,54442.22542848001
2023-02-19,13:12:01.000,50,11122675,-795,0,1676812320,12959.529022850002,229.6063062300018,54442.16953152
2023-02-19,13:12:02.000,50,11122674,-795,0,1676812321,12959.535759159997,229.6415518799986,54442.09966032
2023-02-19,13:12:03.000,50,11122679,-795,0,1676812322,12959.562704399992,229.58515884000371,54442.05773760001
2023-02-19,13:12:04.000,50,11122640,-795,0,1676812323,12959.475132369997,229.57810971000436,54442.022802
2023-02-19,13:12:05.000,50,11122629,-795,0,1676812324,12959.609858570002,229.59925710000243,54442.302286800004
2023-02-19,13:12:06.000,50,11122710,-795,0,1676812325,12959.609858570002,229.54286406000028,54442.30927392
2023-02-19,13:12:07.000,50,11122670,-795,0,1676812326,12959.630067500002,229.54286406000028,54442.3372224
2023-02-19,13:12:08.000,50,11122660,-795,0,1676812327,12959.522286539992,229.57810971000436,54442.14158304
2023-02-19,13:12:09.000,50,11122609,-795,0,1676812328,12959.569440710002,229.53581493000092,54442.12062168
2023-02-19,13:12:10.000,50,11122647,-795,0,1676812329,12959.555968089997,229.51466754000285,54442.28831256
2023-02-19,13:12:11.000,50,11122702,-795,0,1676812330,12959.535759159997,229.46532363000006,54442.19748000001
2023-02-19,13:12:12.000,50,11122639,-795,0,1676812331,12959.448187130001,229.45122537000134,54442.12760880001
2023-02-19,13:12:13.000,50,11122711,-795,0,1676812332,12959.421241889992,229.47237275999942,54442.1625444
2023-02-19,13:12:14.000,50,11122702,-795,0,1676812333,12959.475132369997,229.47942188999878,54442.302286800004
2023-02-19,13:12:15.000,50,11122659,-795,0,1676812334,12959.508813920002,229.47237275999942,54442.39311936001
2023-02-19,13:12:16.000,50,11122687,-795,0,1676812335,12959.454923439996,229.47942188999878,54442.40010648
2023-02-19,13:12:17.000,50,11122738,-795,0,1676812336,12959.387560340001,229.46532363000006,54442.323248160006
2023-02-19,13:12:18.000,50,11122693,-795,0,1676812337,12959.30672462,229.43712711000262,54442.14857016001
2023-02-19,13:12:19.000,50,11122668,-795,0,1676812338,12959.28651569,229.3948323299992,54442.085686080005
2023-02-19,13:12:20.000,50,11122666,-795,0,1676812339,12959.25957044999,229.40188145999855,54442.134595920004
2023-02-19,13:12:21.000,50,11122628,-795,0,1676812340,12959.212416279996,229.44417624000198,54442.12062168
2023-02-19,13:12:22.000,50,11122745,-795,0,1676812341,12959.20567997,229.3736849400011,54442.0926732
2023-02-19,13:12:23.000,50,11122712,-795,0,1676812342,12959.2258889,229.3948323299992,54442.155557280006
2023-02-19,13:12:24.000,50,11122647,-795,0,1676812343,12959.171998419995,229.4230288500039,54442.14158304
2023-02-19,13:12:25.000,50,11122681,-795,0,1676812344,12959.14505318,229.4230288500039,54442.12760880001
2023-02-19,13:12:26.000,50,11122666,-795,0,1676812345,12959.070953769995,229.3948323299992,54442.015814880004
2023-02-19,13:12:27.000,50,11122664,-795,0,1676812346,12959.04400853,229.41597972000454,54441.917995200005
2023-02-19,13:12:28.000,50,11122687,-795,0,1676812347,12959.050744839995,229.36663581000175,54442.036776240006
2023-02-19,13:12:29.000,50,11122659,-795,0,1676812348,12959.06421746,229.38073407000047,54442.06472472
2023-02-19,13:12:30.000,50,11122644,-795,0,1676812349,12959.04400853,229.34548842000368,54442.14857016001
2023-02-19,13:12:31.000,50,11122642,-795,0,1676812350,12958.91601863999,229.31729189999896,54441.95991792001
2023-02-19,13:12:32.000,50,11122655,-795,0,1676812351,12958.95643649999,229.3102427699996,54441.966905040004
2023-02-19,13:12:33.000,50,11122678,-795,0,1676812352,12958.91601863999,229.30319364000025,54441.966905040004
2023-02-19,13:12:34.000,50,11122692,-795,0,1676812353,12958.94296388,229.2468005999981,54441.966905040004
2023-02-19,13:12:35.000,50,11122670,-795,0,1676812354,12958.94296388,229.26794799000345,54441.95991792001
2023-02-19,13:12:36.000,50,11122659,-795,0,1676812355,12958.882337089999,229.2961445100009,54441.848124000004
2023-02-19,13:12:37.000,50,11122716,-795,0,1676812356,12958.882337089999,229.28909538000153,54441.91100808001
2023-02-19,13:12:38.000,50,11122662,-795,0,1676812357,12958.91601863999,229.26794799000345,54442.00882776001
2023-02-19,13:12:39.000,50,11122675,-795,0,1676812358,12958.93622756999,229.2468005999981,54442.02978912001
2023-02-19,13:12:40.000,50,11122626,-795,0,1676812359,12958.90254602,229.21860408000066,54441.93196944
2023-02-19,13:12:41.000,50,11122663,-795,0,1676812360,12958.83518291999,229.26794799000345,54441.83414976
2023-02-19,13:12:42.000,50,11122710,-795,0,1676812361,12958.788028749994,229.23975146999874,54441.77126568001
2023-02-19,13:12:43.000,50,11122650,-795,0,1676812362,12958.767819819994,229.19040756000322,54441.75729144
2023-02-19,13:12:44.000,50,11122703,-795,0,1676812363,12958.841919229999,229.18335843000386,54441.89703384
2023-02-19,13:12:45.000,50,11122643,-795,0,1676812364,12958.83518291999,229.1763093000045,54441.987866400006
2023-02-19,13:12:46.000,50,11122658,-795,0,1676812365,12958.808237679994,229.1622110399985,54441.917995200005
2023-02-19,13:12:47.000,50,11122671,-795,0,1676812366,12958.781292439999,229.1763093000045,54441.82716264
2023-02-19,13:12:48.000,50,11122665,-795,0,1676812367,12958.794765059989,229.11991626000236,54441.89004672001
2023-02-19,13:12:49.000,50,11122653,-795,0,1676812368,12958.801501369999,229.12696539000171,54441.84113688001
2023-02-19,13:12:50.000,50,11122653,-795,0,1676812369,12958.720665649998,229.09876887000428,54441.73633008
2023-02-19,13:12:51.000,50,11122691,-795,0,1676812370,12958.693720409989,229.09171973999764,54441.84113688001
2023-02-19,13:12:52.000,50,11122684,-795,0,1676812371,12958.700456719998,229.0282775700034,54441.820175520006
2023-02-19,13:12:53.000,50,11122679,-795,0,1676812372,12958.619620999998,229.0141793100047,54441.750304320005
2023-02-19,13:12:54.000,50,11122689,-795,0,1676812373,12958.606148379993,229.0000810499987,54441.73633008
2023-02-19,13:12:55.000,50,11122653,-795,0,1676812374,12958.633093619988,229.0000810499987,54441.94594368
2023-02-19,13:12:56.000,50,11122609,-795,0,1676812375,12958.633093619988,228.97188453000126,54441.820175520006
2023-02-19,13:12:57.000,50,11122683,-795,0,1676812376,12958.518576349998,228.99303191999934,54441.80620128
2023-02-19,13:12:58.000,50,11122709,-795,0,1676812377,12958.431004320002,228.97188453000126,54441.680433120004
2023-02-19,13:12:59.000,50,11122708,-795,0,1676812378,12958.451213250002,228.97188453000126,54441.65947176
2023-02-19,13:13:00.000,50,11122718,-795,0,1676812379,12958.410795390002,228.97188453000126,54441.69440736001
2023-02-19,13:13:01.000,50,11122682,-795,0,1676812380,12958.336695979997,228.99303191999934,54441.59658768
2023-02-19,13:13:02.000,50,11122739,-795,0,1676812381,12958.289541810002,229.0141793100047,54441.54069072
2023-02-19,13:13:03.000,50,11122677,-795,0,1676812382,12958.269332880001,229.0282775700034,54441.7083816
2023-02-19,13:13:04.000,50,11122566,-795,0,1676812383,12958.201969779991,229.0282775700034,54441.61056192
2023-02-19,13:13:05.000,50,11122715,-795,0,1676812384,12958.08745251,229.00713017999806,54441.59658768
2023-02-19,13:13:06.000,50,11122651,-795,0,1676812385,12958.013353099996,229.0494249600015,54441.33107712
2023-02-19,13:13:07.000,50,11122677,-795,0,1676812386,12957.952726309995,229.0635232200002,54441.40793544001
2023-02-19,13:13:08.000,50,11122664,-795,0,1676812387,12957.892099519995,229.03532670000277,54441.40793544001
2023-02-19,13:13:09.000,50,11122715,-795,0,1676812388,12957.85841796999,229.07057234999957,54441.51972936
2023-02-19,13:13:10.000,50,11122701,-795,0,1676812389,12957.7439007,229.08467060999828,54441.45684528001
2023-02-19,13:13:11.000,50,11122706,-795,0,1676812390,12957.770845939995,229.0494249600015,54441.35203848
2023-02-19,13:13:12.000,50,11122687,-795,0,1676812391,12957.649592359994,229.13401452000107,54441.247231680005
2023-02-19,13:13:13.000,50,11122644,-795,0,1676812392,12957.61591080999,229.07057234999957,54441.28915440001
2023-02-19,13:13:14.000,50,11122688,-795,0,1676812393,12957.508129849994,229.05647409000085,54441.20530896
2023-02-19,13:13:15.000,50,11122660,-795,0,1676812394,12957.487920919993,229.07762147999892,54441.21229608
2023-02-19,13:13:16.000,50,11122700,-795,0,1676812395,12957.400348889998,229.08467060999828,54441.07255368001
2023-02-19,13:13:17.000,50,11122722,-795,0,1676812396,12957.440766749998,229.09876887000428,54441.0446052
2023-02-19,13:13:18.000,50,11122657,-795,0,1676812397,12957.447503059993,229.08467060999828,54441.05159232001
2023-02-19,13:13:19.000,50,11122703,-795,0,1676812398,12957.434030439988,229.08467060999828,54441.177360480004
2023-02-19,13:13:20.000,50,11122616,-795,0,1676812399,12957.454239369988,229.09876887000428,54441.09351504
2023-02-19,13:13:21.000,50,11122654,-795,0,1676812400,12957.474448299989,229.05647409000085,54441.030630960006
2023-02-19,13:13:22.000,50,11122681,-795,0,1676812401,12957.413821509988,229.0282775700034,54440.90486280001
2023-02-19,13:13:23.000,50,11122655,-795,0,1676812402,12957.454239369988,229.00713017999806,54440.862940080006
2023-02-19,13:13:24.000,50,11122699,-795,0,1676812403,12957.494657229989,228.99303191999934,54441.00268248001
2023-02-19,13:13:25.000,50,11122679,-795,0,1676812404,12957.562020329999,228.97893366000062,54441.05857944
2023-02-19,13:13:26.000,50,11122656,-795,0,1676812405,12957.555284019989,228.99303191999934,54441.06556656
2023-02-19,13:13:27.000,50,11122677,-795,0,1676812406,12957.562020329999,228.9648354000019,54440.90486280001
2023-02-19,13:13:28.000,50,11122674,-795,0,1676812407,12957.61591080999,228.93663888000447,54441.00268248001
2023-02-19,13:13:29.000,50,11122679,-795,0,1676812408,12957.649592359994,228.95073714000318,54440.95377264001
2023-02-19,13:13:30.000,50,11122622,-795,0,1676812409,12957.65632866999,228.92958974999783,54440.9397984
2023-02-19,13:13:31.000,50,11122673,-795,0,1676812410,12957.622647119999,228.92254061999847,54440.911849920005
2023-02-19,13:13:32.000,50,11122715,-795,0,1676812411,12957.508129849994,228.84500018999825,54440.61839088001
2023-02-19,13:13:33.000,50,11122676,-795,0,1676812412,12957.568756639994,228.8661475800036,54440.814030240006
2023-02-19,13:13:34.000,50,11122698,-795,0,1676812413,12957.595701879989,228.88729497000168,54440.97473400001
2023-02-19,13:13:35.000,50,11122653,-795,0,1676812414,12957.622647119999,228.87319671000296,54440.95377264001
2023-02-19,13:13:36.000,50,11122614,-795,0,1676812415,12957.541811399999,228.8661475800036,54440.90486280001
2023-02-19,13:13:37.000,50,11122672,-795,0,1676812416,12957.568756639994,228.8661475800036,54440.981721120006
2023-02-19,13:13:38.000,50,11122675,-795,0,1676812417,12957.467711989993,228.8379510599989,54440.87691432
2023-02-19,13:13:39.000,50,11122728,-795,0,1676812418,12957.440766749998,228.85909845000424,54440.89088856
2023-02-19,13:13:40.000,50,11122685,-795,0,1676812419,12957.427294129993,228.9013932300004,54440.99569536
2023-02-19,13:13:41.000,50,11122676,-795,0,1676812420,12957.380139959998,228.9013932300004,54440.841978720004
2023-02-19,13:13:42.000,50,11122704,-795,0,1676812421,12957.292567930002,228.89434410000104,54440.7301848
2023-02-19,13:13:43.000,50,11122682,-795,0,1676812422,12957.346458409993,228.85909845000424,54440.87691432
2023-02-19,13:13:44.000,50,11122654,-795,0,1676812423,12957.319513169998,228.85909845000424,54440.77909464
2023-02-19,13:13:45.000,50,11122681,-795,0,1676812424,12957.265622689993,228.84500018999825,54440.70922344
2023-02-19,13:13:46.000,50,11122686,-795,0,1676812425,12957.157841729997,228.89434410000104,54440.53454544
2023-02-19,13:13:47.000,50,11122739,-795,0,1676812426,12957.245413759993,228.87319671000296,54440.625378000004
2023-02-19,13:13:48.000,50,11122701,-795,0,1676812427,12957.238677449997,228.88729497000168,54440.68826208001
2023-02-19,13:13:49.000,50,11122664,-795,0,1676812428,12957.285831619993,228.84500018999825,54440.76512040001
2023-02-19,13:13:50.000,50,11122705,-795,0,1676812429,12957.225204829992,228.8661475800036,54440.76512040001
2023-02-19,13:13:51.000,50,11122751,-795,0,1676812430,12957.171314350002,228.88024584000232,54440.60441664
2023-02-19,13:13:52.000,50,11122700,-795,0,1676812431,12957.137632799997,228.88729497000168,54440.59742952001
2023-02-19,13:13:53.000,50,11122677,-795,0,1676812432,12957.137632799997,228.85204932000488,54440.5555068
2023-02-19,13:13:54.000,50,11122698,-795,0,1676812433,12957.178050659997,228.9013932300004,54440.60441664
2023-02-19,13:13:55.000,50,11122689,-795,0,1676812434,12957.218468519997,228.88024584000232,54440.56948104001
2023-02-19,13:13:56.000,50,11122697,-795,0,1676812435,12957.137632799997,228.88729497000168,54440.36685456
2023-02-19,13:13:57.000,50,11122689,-795,0,1676812436,12957.178050659997,228.85909845000424,54440.457687120004
2023-02-19,13:13:58.000,50,11122695,-795,0,1676812437,12957.157841729997,228.83090192999953,54440.4157644
2023-02-19,13:13:59.000,50,11122634,-795,0,1676812438,12957.231941140002,228.8379510599989,54440.58345528
2023-02-19,13:14:00.000,50,11122703,-795,0,1676812439,12957.198259589997,228.85909845000424,54440.527558320005
2023-02-19,13:14:01.000,50,11122656,-795,0,1676812440,12957.211732210002,228.82385280000017,54440.47166136001
2023-02-19,13:14:02.000,50,11122671,-795,0,1676812441,12957.164578039992,228.8027054100021,54440.38781592
2023-02-19,13:14:03.000,50,11122687,-795,0,1676812442,12957.191523280002,228.82385280000017,54440.35288032001
2023-02-19,13:14:04.000,50,11122646,-795,0,1676812443,12957.225204829992,228.8168036700008,54440.457687120004
2023-02-19,13:14:05.000,50,11122698,-795,0,1676812444,12957.238677449997,228.79565628000273,54440.51358408
2023-02-19,13:14:06.000,50,11122702,-795,0,1676812445,12957.171314350002,228.8168036700008,54440.457687120004
2023-02-19,13:14:07.000,50,11122681,-795,0,1676812446,12957.097214939997,228.8379510599989,54440.408777280005
2023-02-19,13:14:08.000,50,11122663,-795,0,1676812447,12957.130896490002,228.82385280000017,54440.37384168
2023-02-19,13:14:09.000,50,11122665,-795,0,1676812448,12957.117423869997,228.82385280000017,54440.408777280005
2023-02-19,13:14:10.000,50,11122676,-795,0,1676812449,12957.070269700002,228.8661475800036,54440.408777280005
2023-02-19,13:14:11.000,50,11122677,-795,0,1676812450,12957.077006009997,228.8379510599989,54440.33191896001
2023-02-19,13:14:12.000,50,11122660,-715,0,1676812451,12956.996170289996,228.8379510599989,54440.25506064
2023-02-19,13:14:13.000,50,11122704,-795,0,1676812452,12956.942279809991,228.85204932000488,54440.276022
2023-02-19,13:14:14.000,50,11122706,-795,0,1676812453,12956.949016120001,228.8661475800036,54440.38781592
2023-02-19,13:14:15.000,50,11122665,-795,0,1676812454,12956.915334569996,228.8661475800036,54440.35288032001
2023-02-19,13:14:16.000,50,11122653,-795,0,1676812455,12956.861444089991,228.88024584000232,54440.359867440005
2023-02-19,13:14:17.000,50,11122702,-795,0,1676812456,12956.78734468,228.90844235999975,54440.241086400005
2023-02-19,13:14:18.000,50,11122717,-795,0,1676812457,12956.733454199995,228.89434410000104,54440.2061508
2023-02-19,13:14:19.000,50,11122694,-795,0,1676812458,12956.71998157999,228.95073714000318,54440.32493184
2023-02-19,13:14:20.000,50,11122728,-795,0,1676812459,12956.652618479995,228.90844235999975,54440.310957600006
2023-02-19,13:14:21.000,50,11122665,-795,0,1676812460,12956.56504645,228.92254061999847,54440.21313792001
2023-02-19,13:14:22.000,50,11122679,-795,0,1676812461,12956.51789227999,228.9154914899991,54440.15724096
2023-02-19,13:14:23.000,50,11122683,-795,0,1676812462,12956.511155969994,228.88729497000168,54440.15025384
2023-02-19,13:14:24.000,50,11122643,-795,0,1676812463,12956.450529179994,228.92254061999847,54440.16422808001
2023-02-19,13:14:25.000,50,11122667,-795,0,1676812464,12956.383166079999,228.93663888000447,54440.024485680005
2023-02-19,13:14:26.000,50,11122660,-795,0,1676812465,12956.295594049989,228.92254061999847,54439.93365312
2023-02-19,13:14:27.000,50,11122679,-795,0,1676812466,12956.302330359998,228.90844235999975,54439.91269176
2023-02-19,13:14:28.000,50,11122726,-795,0,1676812467,12956.288857739994,228.90844235999975,54439.975575840006
2023-02-19,13:14:29.000,50,11122696,-795,0,1676812468,12956.261912499998,228.9013932300004,54439.92666600001
2023-02-19,13:14:30.000,50,11122664,-795,0,1676812469,12956.261912499998,228.90844235999975,54440.0314728
2023-02-19,13:14:31.000,50,11122719,-795,0,1676812470,12956.208022019993,228.88024584000232,54439.98955008
2023-02-19,13:14:32.000,50,11122684,-795,0,1676812471,12956.113713680003,228.8661475800036,54439.79391072
2023-02-19,13:14:33.000,50,11122689,-795,0,1676812472,12955.999196409997,228.88024584000232,54439.69609104
2023-02-19,13:14:34.000,50,11122676,-795,0,1676812473,12956.106977369993,228.85909845000424,54439.82884632001
2023-02-19,13:14:35.000,50,11122678,-795,0,1676812474,12956.100241059998,228.8027054100021,54439.79391072
2023-02-19,13:14:36.000,50,11122687,-795,0,1676812475,12955.999196409997,228.80975454000145,54439.751987999996
2023-02-19,13:14:37.000,50,11122691,-795,0,1676812476,12956.005932719992,228.82385280000017,54439.74500088
2023-02-19,13:14:38.000,50,11122623,-795,0,1676812477,12956.026141649992,228.76745975999802,54439.86378192
2023-02-19,13:14:39.000,50,11122656,-795,0,1676812478,12956.012669030002,228.7533614999993,54439.84980768001
2023-02-19,13:14:40.000,50,11122659,-795,0,1676812479,12955.938569619997,228.71106672000315,54439.77294936
2023-02-19,13:14:41.000,50,11122670,-795,0,1676812480,12955.904888069992,228.69696846000443,54439.73102664001
2023-02-19,13:14:42.000,50,11122738,-795,0,1676812481,12955.844261279992,228.6194280300042,54439.54237440001
2023-02-19,13:14:43.000,50,11122697,-795,0,1676812482,12955.824052349992,228.5559858600027,54439.53538728
2023-02-19,13:14:44.000,50,11122672,-795,0,1676812483,12955.783634489992,228.54188760000397,54439.66115544001
2023-02-19,13:14:45.000,50,11122682,-795,0,1676812484,12955.810579730001,228.49254369000118,54439.738013760005
2023-02-19,13:14:46.000,50,11122711,-795,0,1676812485,12955.736480319996,228.4713963000031,54439.63320696001
2023-02-19,13:14:47.000,50,11122691,-795,0,1676812486,12955.662380909991,228.46434717000375,54439.570322880005
2023-02-19,13:14:48.000,50,11122682,-795,0,1676812487,12955.60175411999,228.42205239000032,54439.48647744
2023-02-19,13:14:49.000,50,11122625,-795,0,1676812488,12955.56133625999,228.40090500000224,54439.50045168
2023-02-19,13:14:50.000,50,11122694,-795,0,1676812489,12955.595017809996,228.3586102199988,54439.472503200006
2023-02-19,13:14:51.000,50,11122692,-795,0,1676812490,12955.554599949995,228.3445119600001,54439.451541840004
2023-02-19,13:14:52.000,50,11122651,-795,0,1676812491,12955.473764229995,228.33041370000137,54439.33974792
2023-02-19,13:14:53.000,50,11122707,-795,0,1676812492,12955.52091839999,228.31631544000265,54439.39564488001
2023-02-19,13:14:54.000,50,11122676,-795,0,1676812493,12955.56133625999,228.2599224000005,54439.50045168
2023-02-19,13:14:55.000,50,11122667,-795,0,1676812494,12955.534391019995,228.2599224000005,54439.44455472001
2023-02-19,13:14:56.000,50,11122682,-795,0,1676812495,12955.46702792,228.23877501000243,54439.43058048
2023-02-19,13:14:57.000,50,11122696,-795,0,1676812496,12955.372719579995,228.23877501000243,54439.27686384001
2023-02-19,13:14:58.000,50,11122708,-795,0,1676812497,12955.32556541,228.18238197000028,54439.36070928
2023-02-19,13:14:59.000,50,11122705,-795,0,1676812498,12955.372719579995,228.17533284000092,54439.42359336001
2023-02-19,13:15:00.000,50,11122690,-795,0,1676812499,12955.34577434,228.16828371000156,54439.47949032
2023-02-19,13:15:01.000,50,11122706,-795,0,1676812500,12955.29862016999,228.14008719000412,54439.39564488001
2023-02-19,13:15:02.000,50,11122747,-795,0,1676812501,12955.251465999994,228.0977924100007,54439.3676964
2023-02-19,13:15:03.000,50,11122691,-795,0,1676812502,12955.224520759999,228.11893979999877,54439.39564488001
2023-02-19,13:15:04.000,50,11122675,-795,0,1676812503,12955.110003489994,228.05549763000454,54439.24192824
2023-02-19,13:15:05.000,50,11122723,-795,0,1676812504,12955.103267179999,228.02025198000047,54439.22096688
2023-02-19,13:15:06.000,50,11122713,-795,0,1676812505,12955.062849319998,227.98500633000367,54439.17205704
2023-02-19,13:15:07.000,50,11122651,-795,0,1676812506,12954.995486219988,227.96385893999832,54439.018340400005
2023-02-19,13:15:08.000,50,11122712,-795,0,1676812507,12954.968540979993,227.92861329000152,54438.969430560006
2023-02-19,13:15:09.000,50,11122675,-795,0,1676812508,12954.955068359988,227.90041677000409,54439.22096688
2023-02-19,13:15:10.000,50,11122706,-795,0,1676812509,12954.975277289988,227.8158272100045,54439.15109568
2023-02-19,13:15:11.000,50,11122688,-795,0,1676812510,12954.928123119993,227.86517112,54439.137121440006
2023-02-19,13:15:12.000,50,11122669,-795,0,1676812511,12954.867496329993,227.8158272100045,54439.07423736
2023-02-19,13:15:13.000,50,11122651,-795,0,1676812512,12954.806869539992,227.82287634000386,54438.84366240001
2023-02-19,13:15:14.000,50,11122698,-795,0,1676812513,12954.786660609992,227.8017289499985,54438.90654648
2023-02-19,13:15:15.000,50,11122684,-795,0,1676812514,12954.806869539992,227.82992547000322,54438.9834048
2023-02-19,13:15:16.000,50,11122717,-795,0,1676812515,12954.793396920002,227.78058156000043,54438.99737904
2023-02-19,13:15:17.000,50,11122690,-795,0,1676812516,12954.773187990002,227.752385040003,54438.801739680006
2023-02-19,13:15:18.000,50,11122689,-795,0,1676812517,12954.665407029992,227.7030411300002,54438.731868480005
2023-02-19,13:15:19.000,50,11122700,-795,0,1676812518,12954.840551089997,227.7030411300002,54438.948469200004
2023-02-19,13:15:20.000,50,11122684,-795,0,1676812519,12954.759715369997,227.64664808999805,54438.86462376
2023-02-19,13:15:21.000,50,11122663,-795,0,1676812520,12954.719297509997,227.6395989599987,54438.78776544
2023-02-19,13:15:22.000,50,11122685,-795,0,1676812521,12954.658670719997,227.56910765999783,54438.65501016001
2023-02-19,13:15:23.000,50,11122685,-795,0,1676812522,12954.598043929996,227.5409111400004,54438.70392000001
2023-02-19,13:15:24.000,50,11122657,-795,0,1676812523,12954.604780239992,227.4563215800008,54438.79475256001
2023-02-19,13:15:25.000,50,11122696,-795,0,1676812524,12954.523944519991,227.4563215800008,54438.69693288
2023-02-19,13:15:26.000,50,11122716,-795,0,1676812525,12954.496999279996,227.41402680000465,54438.745842719996
2023-02-19,13:15:27.000,50,11122672,-795,0,1676812526,12954.443108799991,227.406977669998,54438.634048800006
2023-02-19,13:15:28.000,50,11122693,-795,0,1676812527,12954.436372489996,227.3294372399978,54438.66199728
2023-02-19,13:15:29.000,50,11122718,-795,0,1676812528,12954.38248200999,227.28714246000163,54438.58513896001
2023-02-19,13:15:30.000,50,11122721,-795,0,1676812529,12954.335327839995,227.22370029000012,54438.60610032001
2023-02-19,13:15:31.000,50,11122686,-795,0,1676812530,12954.30164628999,227.2096020300014,54438.59212608
2023-02-19,13:15:32.000,50,11122720,-795,0,1676812531,12954.08608437,227.13206160000118,54438.25674432
2023-02-19,13:15:33.000,50,11122697,-795,0,1676812532,12954.12650223,227.13206160000118,54438.4943064
2023-02-19,13:15:34.000,50,11122686,-795,0,1676812533,12954.052402819994,227.05452117000095,54438.26373144
2023-02-19,13:15:35.000,50,11122701,-795,0,1676812534,12954.05913912999,227.04042291000223,54438.38251248
2023-02-19,13:15:36.000,50,11122664,-795,0,1676812535,12954.07934805999,226.92058769999858,54438.43840944001
2023-02-19,13:15:37.000,50,11122733,-795,0,1676812536,12954.025457579999,226.87124379000306,54438.2846928
2023-02-19,13:15:38.000,50,11122664,-795,0,1676812537,12953.99851233999,226.8007524900022,54438.2846928
2023-02-19,13:15:39.000,50,11122752,-795,0,1676812538,12953.97830340999,226.79370336000284,54438.41744808001
2023-02-19,13:15:40.000,50,11122710,-795,0,1676812539,12954.011984959994,226.70911380000325,54438.43840944001
2023-02-19,13:15:41.000,50,11122717,-795,0,1676812540,12954.01872126999,226.7020646700039,54438.45937080001
2023-02-19,13:15:42.000,50,11122677,-795,0,1676812541,12953.951358169994,226.65976989000046,54438.36155112
2023-02-19,13:15:43.000,50,11122702,-795,0,1676812542,12953.931149239994,226.6527207600011,54438.2846928
2023-02-19,13:15:44.000,50,11122686,-795,0,1676812543,12953.897467689989,226.63157337000303,54438.25674432
2023-02-19,13:15:45.000,50,11122683,-795,0,1676812544,12953.857049829989,226.6174751100043,54438.20084736001
2023-02-19,13:15:46.000,50,11122708,-795,0,1676812545,12953.809895659993,226.61042597999767,54438.110014800004
2023-02-19,13:15:47.000,50,11122751,-795,0,1676812546,12953.729059939993,226.5892785899996,54438.00520800001
2023-02-19,13:15:48.000,50,11122704,-795,0,1676812547,12953.675169460003,226.57518033000088,54438.012195120005
2023-02-19,13:15:49.000,50,11122648,-795,0,1676812548,12953.661696839998,226.53288555000472,54438.17289888001
2023-02-19,13:15:50.000,50,11122733,-795,0,1676812549,12953.621278979997,226.49763990000065,54438.12398904001
2023-02-19,13:15:51.000,50,11122688,-795,0,1676812550,12953.580861119997,226.4694433800032,54438.08905344
2023-02-19,13:15:52.000,50,11122618,-795,0,1676812551,12953.398980749997,226.42009947000042,54437.74668456001
2023-02-19,13:15:53.000,50,11122705,-795,0,1676812552,12953.345090269991,226.39895208000235,54437.78162016
2023-02-19,13:15:54.000,50,11122698,-795,0,1676812553,12953.331617650001,226.391902950003,54437.80956864
2023-02-19,13:15:55.000,50,11122701,-795,0,1676812554,12953.297936099996,226.38485382000363,54437.92834968
2023-02-19,13:15:56.000,50,11122693,-795,0,1676812555,12953.196891449996,226.37780469000427,54437.88642696001
2023-02-19,13:15:57.000,50,11122658,-795,0,1676812556,12953.156473589996,226.3707555600049,54437.83053
2023-02-19,13:15:58.000,50,11122715,-795,0,1676812557,12953.10931942,226.31436252000276,54437.73271032
2023-02-19,13:15:59.000,50,11122683,-795,0,1676812558,12953.075637869995,226.33550991000084,54437.85149136
2023-02-19,13:16:00.000,50,11122709,-795,0,1676812559,12952.98806584,226.30026426000404,54437.83751712001
2023-02-19,13:16:01.000,50,11122675,-795,0,1676812560,12952.96785691,226.30026426000404,54437.7606588
2023-02-19,13:16:02.000,50,11122656,-795,0,1676812561,12952.86007594999,226.25092035000125,54437.53707096
2023-02-19,13:16:03.000,50,11122692,-795,0,1676812562,12952.83986701999,226.23682209000253,54437.59995504001
2023-02-19,13:16:04.000,50,11122684,-795,0,1676812563,12952.84660333,226.22272383000382,54437.6907876
2023-02-19,13:16:05.000,50,11122676,-795,0,1676812564,12952.86681226,226.21567470000446,54437.71873608001
2023-02-19,13:16:06.000,50,11122682,-795,0,1676812565,12952.833130709994,226.18747817999974,54437.57200656001
2023-02-19,13:16:07.000,50,11122678,-795,0,1676812566,12952.77924022999,226.16633079000167,54437.45322552001
2023-02-19,13:16:08.000,50,11122653,-795,0,1676812567,12952.765767609999,226.12403600999824,54437.50213536001
2023-02-19,13:16:09.000,50,11122718,-795,0,1676812568,12952.738822369989,226.10993774999952,54437.5161096
2023-02-19,13:16:10.000,50,11122731,-795,0,1676812569,12952.698404509989,226.07469210000272,54437.45322552001
2023-02-19,13:16:11.000,50,11122698,-795,0,1676812570,12952.711877129994,226.046495579998,54437.41130280001
2023-02-19,13:16:12.000,50,11122682,-795,0,1676812571,12952.604096169998,225.98305341000378,54437.33444448001
2023-02-19,13:16:13.000,50,11122678,-795,0,1676812572,12952.631041409993,226.00420080000185,54437.341431600005
2023-02-19,13:16:14.000,50,11122726,-795,0,1676812573,12952.711877129994,225.99010254000314,54437.39732856
2023-02-19,13:16:15.000,50,11122696,-795,0,1676812574,12952.671459269994,225.9971516700025,54437.46719976
2023-02-19,13:16:16.000,50,11122666,-795,0,1676812575,12952.604096169998,226.03944644999865,54437.36239296001
2023-02-19,13:16:17.000,50,11122728,-795,0,1676812576,12952.617568789989,226.02534818999993,54437.31348312001
2023-02-19,13:16:18.000,50,11122689,-795,0,1676812577,12952.556941999988,226.00420080000185,54437.173740720005
2023-02-19,13:16:19.000,50,11122696,-795,0,1676812578,12952.509787829993,225.9971516700025,54437.19470208001
2023-02-19,13:16:20.000,50,11122695,-795,0,1676812579,12952.563678309998,226.0112499300012,54437.35540584
2023-02-19,13:16:21.000,50,11122717,-795,0,1676812580,12952.543469379998,225.9478077599997,54437.34841872
2023-02-19,13:16:22.000,50,11122727,-795,0,1676812581,12952.496315210003,225.933709500001,54437.28553464001
2023-02-19,13:16:23.000,50,11122663,-795,0,1676812582,12952.516524139988,225.92666037000163,54437.41828992
2023-02-19,13:16:24.000,50,11122679,-795,0,1676812583,12952.442424729998,225.87731645999884,54437.36938008
2023-02-19,13:16:25.000,50,11122728,-795,0,1676812584,12952.395270560002,225.8138742900046,54437.25758616
2023-02-19,13:16:26.000,50,11122746,-795,0,1676812585,12952.287489599992,225.82797255000332,54437.02701120001
2023-02-19,13:16:27.000,50,11122687,-795,0,1676812586,12952.226862809992,225.84207081000204,54436.97810136001
2023-02-19,13:16:28.000,50,11122693,-795,0,1676812587,12952.220126499997,225.82092342000396,54437.15277936
2023-02-19,13:16:29.000,50,11122644,-795,0,1676812588,12952.226862809992,225.85616907000076,54437.15277936
2023-02-19,13:16:30.000,50,11122734,-795,0,1676812589,12952.206653879992,225.79272689999925,54437.124830880006
2023-02-19,13:16:31.000,50,11122678,-795,0,1676812590,12952.159499709996,225.80682515999797,54437.14579224001
2023-02-19,13:16:32.000,50,11122661,-795,0,1676812591,12952.038246129996,225.80682515999797,54436.90124304001
2023-02-19,13:16:33.000,50,11122660,-795,0,1676812592,12951.99109196,225.76453038000182,54436.92919152001
2023-02-19,13:16:34.000,50,11122648,-795,0,1676812593,12951.957410409996,225.80682515999797,54437.04797256001
2023-02-19,13:16:35.000,50,11122698,-795,0,1676812594,12951.86983838,225.84207081000204,54436.936178640004
2023-02-19,13:16:36.000,50,11122705,-795,0,1676812595,12951.78900266,225.77862864000053,54436.719577920005
2023-02-19,13:16:37.000,50,11122706,-795,0,1676812596,12951.78900266,225.77862864000053,54436.887268800005
2023-02-19,13:16:38.000,50,11122657,-795,0,1676812597,12951.84289313999,225.7997760299986,54437.01303696
2023-02-19,13:16:39.000,50,11122718,-795,0,1676812598,12951.78226634999,225.7997760299986,54436.97111424
2023-02-19,13:16:40.000,50,11122687,-795,0,1676812599,12951.70816694,225.8138742900046,54436.92919152001
2023-02-19,13:16:41.000,50,11122667,-795,0,1676812600,12951.674485389995,225.77157951000117,54436.887268800005
2023-02-19,13:16:42.000,50,11122645,-795,0,1676812601,12951.573440739994,225.7856777699999,54436.69861656
2023-02-19,13:16:43.000,50,11122727,-795,0,1676812602,12951.53975918999,225.80682515999797,54436.670668080005
2023-02-19,13:16:44.000,50,11122654,-795,0,1676812603,12951.58017704999,225.77862864000053,54436.789449120006
2023-02-19,13:16:45.000,50,11122699,-795,0,1676812604,12951.573440739994,225.7997760299986,54436.82438472
2023-02-19,13:16:46.000,50,11122692,-795,0,1676812605,12951.452187159994,225.79272689999925,54436.66368096001
2023-02-19,13:16:47.000,50,11122642,-795,0,1676812606,12951.452187159994,225.73633386000438,54436.621758240006
2023-02-19,13:16:48.000,50,11122664,-795,0,1676812607,12951.411769299993,225.75748125000246,54436.64970672
2023-02-19,13:16:49.000,50,11122699,-795,0,1676812608,12951.371351439993,225.76453038000182,54436.621758240006
2023-02-19,13:16:50.000,50,11122686,-795,0,1676812609,12951.357878819988,225.75748125000246,54436.600796880004
2023-02-19,13:16:51.000,50,11122692,-795,0,1676812610,12951.270306789993,225.74338299000374,54436.57284840001
2023-02-19,13:16:52.000,50,11122698,-795,0,1676812611,12951.209679999993,225.72928472999774,54436.42611888001
2023-02-19,13:16:53.000,50,11122680,-795,0,1676812612,12951.216416310002,225.69403908000095,54436.44708024001
2023-02-19,13:16:54.000,50,11122676,-795,0,1676812613,12951.310724649993,225.7504321200031,54436.52393856001
2023-02-19,13:16:55.000,50,11122643,-795,0,1676812614,12951.263570479998,225.73633386000438,54436.49599008001
2023-02-19,13:16:56.000,50,11122632,-795,0,1676812615,12951.169262139992,225.70813733999967,54436.4680416
2023-02-19,13:16:57.000,50,11122685,-795,0,1676812616,12951.108635349992,225.67994082000223,54436.37720904001
2023-02-19,13:16:58.000,50,11122651,-795,0,1676812617,12951.101899039997,225.61649865000072,54436.265415120004
2023-02-19,13:16:59.000,50,11122706,-795,0,1676812618,12951.068217489992,225.63059690999944,54436.44708024001
2023-02-19,13:17:00.000,50,11122672,-795,0,1676812619,12950.980645459997,225.62354778000008,54436.31432496
2023-02-19,13:17:01.000,50,11122686,-795,0,1676812620,12951.041272249997,225.56715473999793,54436.41214464
2023-02-19,13:17:02.000,50,11122705,-795,0,1676812621,12950.926754979992,225.58125300000393,54436.34227344
2023-02-19,13:17:03.000,50,11122699,-795,0,1676812622,12951.014327010002,225.60944952000136,54436.51695144
2023-02-19,13:17:04.000,50,11122684,-795,0,1676812623,12950.967172839992,225.59535126000264,54436.46105448
2023-02-19,13:17:05.000,50,11122742,-795,0,1676812624,12950.906546049991,225.56715473999793,54436.433106000004
2023-02-19,13:17:06.000,50,11122673,-795,0,1676812625,12950.778556159996,225.5389582200005,54436.17458256
2023-02-19,13:17:07.000,50,11122712,-795,0,1676812626,12950.738138299996,225.51076170000306,54436.11169848001
2023-02-19,13:17:08.000,50,11122653,-795,0,1676812627,12950.76508353999,225.51781083000242,54436.23746664001
2023-02-19,13:17:09.000,50,11122689,-795,0,1676812628,12950.758347229996,225.53190909000114,54436.31432496
2023-02-19,13:17:10.000,50,11122653,-795,0,1676812629,12950.758347229996,225.5530564799992,54436.32829920001
2023-02-19,13:17:11.000,50,11122691,-795,0,1676812630,12950.69098413,225.53190909000114,54436.30733784001
2023-02-19,13:17:12.000,50,11122671,-795,0,1676812631,12950.61014841,225.52485996000178,54436.08375
2023-02-19,13:17:13.000,50,11122658,-795,0,1676812632,12950.63035734,225.51781083000242,54436.13265984
2023-02-19,13:17:14.000,50,11122729,-795,0,1676812633,12950.61014841,225.46846691999963,54436.14663408
2023-02-19,13:17:15.000,50,11122687,-795,0,1676812634,12950.60341209999,225.4896143099977,54436.216505280005
2023-02-19,13:17:16.000,50,11122683,-795,0,1676812635,12950.54278530999,225.475516049999,54436.06278864001
2023-02-19,13:17:17.000,50,11122692,-795,0,1676812636,12950.56973055,225.46141779000027,54436.12567272
2023-02-19,13:17:18.000,50,11122659,-795,0,1676812637,12950.596675789995,225.49666344000434,54436.17458256
2023-02-19,13:17:19.000,50,11122689,-795,0,1676812638,12950.58993948,225.475516049999,54436.23047952001
2023-02-19,13:17:20.000,50,11122660,-795,0,1676812639,12950.60341209999,225.44731953000155,54436.167595440005
2023-02-19,13:17:21.000,50,11122697,-795,0,1676812640,12950.536048999995,225.48256517999835,54436.13964696001
2023-02-19,13:17:22.000,50,11122694,-795,0,1676812641,12950.52931269,225.4543686600009,54436.04182728001
2023-02-19,13:17:23.000,50,11122676,-795,0,1676812642,12950.475422209995,225.4543686600009,54436.0138788
2023-02-19,13:17:24.000,50,11122686,-795,0,1676812643,12950.52257637999,225.44731953000155,54436.17458256
2023-02-19,13:17:25.000,50,11122708,-795,0,1676812644,12950.46194958999,225.44731953000155,54436.23047952001
2023-02-19,13:17:26.000,50,11122647,-795,0,1676812645,12950.40805911,225.4402704000022,54436.13964696001
2023-02-19,13:17:27.000,50,11122675,-795,0,1676812646,12950.36090493999,225.44731953000155,54436.04182728001
2023-02-19,13:17:28.000,50,11122605,-795,0,1676812647,12950.36090493999,225.46846691999963,54436.09073712001
2023-02-19,13:17:29.000,50,11122674,-795,0,1676812648,12950.313750769994,225.46846691999963,54436.1536212
2023-02-19,13:17:30.000,50,11122697,-795,0,1676812649,12950.32048707999,225.4543686600009,54436.11169848001
2023-02-19,13:17:31.000,50,11122678,-795,0,1676812650,12950.273332909994,225.42617214000347,54436.13964696001
2023-02-19,13:17:32.000,50,11122679,-795,0,1676812651,12950.152079329993,225.46141779000027,54435.930033360004
2023-02-19,13:17:33.000,50,11122708,-795,0,1676812652,12950.205969809998,225.46141779000027,54436.0138788
2023-02-19,13:17:34.000,50,11122678,-795,0,1676812653,12950.152079329993,225.475516049999,54435.98593032
2023-02-19,13:17:35.000,50,11122722,-795,0,1676812654,12950.232915049994,225.46846691999963,54436.20253104
2023-02-19,13:17:36.000,50,11122715,-795,0,1676812655,12950.165551949998,225.4896143099977,54436.11169848001
2023-02-19,13:17:37.000,50,11122665,-795,0,1676812656,12950.199233499989,225.4543686600009,54435.930033360004
2023-02-19,13:17:38.000,50,11122687,-795,0,1676812657,12950.226178739998,225.44731953000155,54435.999904560005
2023-02-19,13:17:39.000,50,11122635,-795,0,1676812658,12950.232915049994,225.43322127000283,54436.02086592001
2023-02-19,13:17:40.000,50,11122684,-795,0,1676812659,12950.293541839994,225.43322127000283,54436.11169848001
2023-02-19,13:17:41.000,50,11122690,-795,0,1676812660,12950.232915049994,225.4543686600009,54436.16060832001
2023-02-19,13:17:42.000,50,11122700,-795,0,1676812661,12950.280069219989,225.41207388000475,54436.13964696001
2023-02-19,13:17:43.000,50,11122718,-795,0,1676812662,12950.32048707999,225.4191230100041,54436.30035072
2023-02-19,13:17:44.000,50,11122696,-795,0,1676812663,12950.307014459999,225.40502474999812,54436.25144088
2023-02-19,13:17:45.000,50,11122728,-795,0,1676812664,12950.307014459999,225.41207388000475,54436.18855680001
2023-02-19,13:17:46.000,50,11122689,-795,0,1676812665,12950.266596599999,225.4191230100041,54436.08375
2023-02-19,13:17:47.000,50,11122692,-795,0,1676812666,12950.226178739998,225.43322127000283,54436.05580152
2023-02-19,13:17:48.000,50,11122733,-795,0,1676812667,12950.266596599999,225.49666344000434,54436.13964696001
2023-02-19,13:17:49.000,50,11122707,-795,0,1676812668,12950.273332909994,225.4543686600009,54436.20253104
2023-02-19,13:17:50.000,50,11122679,-795,0,1676812669,12950.286805529999,225.42617214000347,54436.216505280005
2023-02-19,13:17:51.000,50,11122736,-795,0,1676812670,12950.212706119994,225.49666344000434,54436.23047952001
2023-02-19,13:17:52.000,50,11122641,-795,0,1676812671,12950.185760879998,225.51781083000242,54436.07676288
2023-02-19,13:17:53.000,50,11122642,-795,0,1676812672,12950.158815639988,225.4543686600009,54436.04182728001
2023-02-19,13:17:54.000,50,11122684,-795,0,1676812673,12950.152079329993,225.44731953000155,54436.05580152
2023-02-19,13:17:55.000,50,11122686,-795,0,1676812674,12950.219442429989,225.4543686600009,54436.1536212
2023-02-19,13:17:56.000,50,11122689,-795,0,1676812675,12950.152079329993,225.46141779000027,54436.1536212
2023-02-19,13:17:57.000,50,11122638,-795,0,1676812676,12950.131870399993,225.46846691999963,54436.18855680001
2023-02-19,13:17:58.000,50,11122680,-795,0,1676812677,12950.118397779988,225.4896143099977,54436.24445376
2023-02-19,13:17:59.000,50,11122695,-795,0,1676812678,12950.118397779988,225.48256517999835,54436.16060832001
2023-02-19,13:18:00.000,50,11122689,-795,0,1676812679,12950.098188849988,225.475516049999,54436.1536212
2023-02-19,13:18:01.000,50,11122701,-795,0,1676812680,12950.044298369998,225.48256517999835,54436.11169848001
2023-02-19,13:18:02.000,50,11122702,-795,0,1676812681,12950.064507299998,225.51781083000242,54436.08375
2023-02-19,13:18:03.000,50,11122677,-795,0,1676812682,12950.010616819993,225.51781083000242,54435.98593032
2023-02-19,13:18:04.000,50,11122719,-795,0,1676812683,12950.044298369998,225.48256517999835,54435.99291744001
2023-02-19,13:18:05.000,50,11122708,-795,0,1676812684,12950.125134089998,225.52485996000178,54436.18156968
2023-02-19,13:18:06.000,50,11122718,-795,0,1676812685,12950.104925159998,225.51076170000306,54436.167595440005
2023-02-19,13:18:07.000,50,11122682,-795,0,1676812686,12950.104925159998,225.56010560999857,54436.118685600006
2023-02-19,13:18:08.000,50,11122668,-795,0,1676812687,12950.044298369998,225.54600734999985,54435.96496896
2023-02-19,13:18:09.000,50,11122620,-795,0,1676812688,12950.037562060003,225.53190909000114,54436.02785304
2023-02-19,13:18:10.000,50,11122724,-795,0,1676812689,12950.084716229998,225.475516049999,54436.09073712001
2023-02-19,13:18:11.000,50,11122737,-795,0,1676812690,12950.118397779988,225.44731953000155,54436.03484016
2023-02-19,13:18:12.000,50,11122655,-795,0,1676812691,12950.131870399993,225.4402704000022,54436.10471136
2023-02-19,13:18:13.000,50,11122703,-795,0,1676812692,12950.138606709988,225.43322127000283,54435.97195608001
2023-02-19,13:18:14.000,50,11122675,-795,0,1676812693,12950.152079329993,225.37682823000068,54436.02785304
2023-02-19,13:18:15.000,50,11122704,-795,0,1676812694,12950.273332909994,225.36977910000132,54436.08375
2023-02-19,13:18:16.000,50,11122682,-795,0,1676812695,12950.205969809998,225.31338605999917,54436.03484016
2023-02-19,13:18:17.000,50,11122741,-795,0,1676812696,12950.212706119994,225.2922386700011,54435.999904560005
2023-02-19,13:18:18.000,50,11122709,-795,0,1676812697,12950.158815639988,225.27109128000302,54435.88811064
2023-02-19,13:18:19.000,50,11122651,-795,0,1676812698,12950.185760879998,225.2076491100015,54435.87413640001
2023-02-19,13:18:20.000,50,11122725,-795,0,1676812699,12950.246387669999,225.17240346000472,54436.02785304
2023-02-19,13:18:21.000,50,11122700,-795,0,1676812700,12950.232915049994,225.15830519999872,54436.00689168
2023-02-19,13:18:22.000,50,11122700,-795,0,1676812701,12950.212706119994,225.08781389999785,54436.02785304
2023-02-19,13:18:23.000,50,11122717,-795,0,1676812702,12950.307014459999,225.03846999000234,54436.097724240004
2023-02-19,13:18:24.000,50,11122664,-795,0,1676812703,12950.286805529999,224.9961752099989,54436.11169848001
2023-02-19,13:18:25.000,50,11122729,-795,0,1676812704,12950.32048707999,224.91863477999868,54436.11169848001
2023-02-19,13:18:26.000,50,11122724,-795,0,1676812705,12950.253123979994,224.86929087000317,54435.98593032
2023-02-19,13:18:27.000,50,11122755,-795,0,1676812706,12950.259860289989,224.84109434999846,54435.94400760001
2023-02-19,13:18:28.000,50,11122722,-795,0,1676812707,12950.253123979994,224.79175044000294,54436.03484016
2023-02-19,13:18:29.000,50,11122721,-795,0,1676812708,12950.246387669999,224.7353574000008,54436.0138788
2023-02-19,13:18:30.000,50,11122635,-795,0,1676812709,12950.219442429989,224.67896435999864,54436.00689168
2023-02-19,13:18:31.000,50,11122702,-795,0,1676812710,12950.165551949998,224.69306262000464,54435.97195608001
2023-02-19,13:18:32.000,50,11122697,-795,0,1676812711,12950.091452539993,224.56617828000162,54435.79029096
2023-02-19,13:18:33.000,50,11122641,-795,0,1676812712,12950.104925159998,224.59437479999906,54435.79727808
2023-02-19,13:18:34.000,50,11122668,-795,0,1676812713,12950.044298369998,224.57322741000098,54435.87413640001
2023-02-19,13:18:35.000,50,11122713,-795,0,1676812714,12950.010616819993,224.5520800200029,54435.832213680005
2023-02-19,13:18:36.000,50,11122740,-795,0,1676812715,12949.855681690002,224.5238834999982,54435.7693296
2023-02-19,13:18:37.000,50,11122708,-795,0,1676812716,12949.855681690002,224.46749046000332,54435.72041976
2023-02-19,13:18:38.000,50,11122658,-795,0,1676812717,12949.694010250001,224.48158872000204,54435.67150992
2023-02-19,13:18:39.000,50,11122642,-795,0,1676812718,12949.734428110001,224.4040482900018,54435.82522656001
2023-02-19,13:18:40.000,50,11122722,-795,0,1676812719,12949.660328699996,224.37585177000437,54435.80426520001
2023-02-19,13:18:41.000,50,11122698,-795,0,1676812720,12949.599701909996,224.36880263999774,54435.73439400001
2023-02-19,13:18:42.000,50,11122713,-795,0,1676812721,12949.45150309,224.3053604700035,54435.56670312001
2023-02-19,13:18:43.000,50,11122746,-795,0,1676812722,12949.397612609995,224.2912622100048,54435.50381904
2023-02-19,13:18:44.000,50,11122687,-795,0,1676812723,12949.35045844,224.23486917000264,54435.50381904
2023-02-19,13:18:45.000,50,11122658,-795,0,1676812724,12949.34372212999,224.1573287400024,54435.60862584001
2023-02-19,13:18:46.000,50,11122689,-795,0,1676812725,12949.30330426999,224.15027961000305,54435.615612960006
2023-02-19,13:18:47.000,50,11122686,-795,0,1676812726,12949.235941169994,224.0797883100022,54435.55971600001
2023-02-19,13:18:48.000,50,11122632,-795,0,1676812727,12949.148369139999,224.06569005000347,54435.32215392001
2023-02-19,13:18:49.000,50,11122648,-795,0,1676812728,12949.148369139999,223.9951987500026,54435.40599936
2023-02-19,13:18:50.000,50,11122681,-795,0,1676812729,12949.148369139999,223.98110049000388,54435.39901224001
2023-02-19,13:18:51.000,50,11122757,-795,0,1676812730,12949.107951279999,223.9458548399998,54435.40599936
2023-02-19,13:18:52.000,50,11122710,-795,0,1676812731,12949.107951279999,223.8965109300043,54435.39901224001
2023-02-19,13:18:53.000,50,11122703,-795,0,1676812732,12949.081006039989,223.85421615000087,54435.23132136001
2023-02-19,13:18:54.000,50,11122675,-795,0,1676812733,12949.101214969989,223.76962659000128,54435.21734712
2023-02-19,13:18:55.000,50,11122657,-795,0,1676812734,12949.175314379994,223.73438094000448,54435.33612816
2023-02-19,13:18:56.000,50,11122632,-795,0,1676812735,12949.188787,223.69208616000105,54435.30817968
2023-02-19,13:18:57.000,50,11122670,-795,0,1676812736,12949.155105449994,223.67093877000298,54435.210360000005
2023-02-19,13:18:58.000,50,11122633,-795,0,1676812737,12949.087742349999,223.64274224999826,54435.10555320001
2023-02-19,13:18:59.000,50,11122703,-795,0,1676812738,12949.087742349999,223.55110355999932,54435.07760472
2023-02-19,13:19:00.000,50,11122746,-795,0,1676812739,12949.12142389999,223.52995617000124,54435.2452956
2023-02-19,13:19:01.000,50,11122690,-795,0,1676812740,12949.107951279999,223.4876613899978,54435.18241152001
2023-02-19,13:19:02.000,50,11122704,-795,0,1676812741,12949.067533419999,223.44536661000166,54435.09856608
2023-02-19,13:19:03.000,50,11122701,-795,0,1676812742,12949.12142389999,223.3889735699995,54435.1754244
2023-02-19,13:19:04.000,50,11122673,-795,0,1676812743,12949.101214969989,223.34667879000335,54435.16843728
2023-02-19,13:19:05.000,50,11122709,-795,0,1676812744,12949.074269729994,223.2550401000044,54435.2452956
2023-02-19,13:19:06.000,50,11122673,-795,0,1676812745,12948.946279839998,223.2409418399984,54435.08459184001
2023-02-19,13:19:07.000,50,11122728,-795,0,1676812746,12948.932807219993,223.2268435799997,54435.06363048001
2023-02-19,13:19:08.000,50,11122683,-795,0,1676812747,12948.939543529988,223.17749967000418,54435.23830848
2023-02-19,13:19:09.000,50,11122665,-795,0,1676812748,12948.892389359993,223.15635227999883,54435.12651456
2023-02-19,13:19:10.000,50,11122709,-795,0,1676812749,12948.825026259998,223.13520489000075,54435.11952744
2023-02-19,13:19:11.000,50,11122712,-795,0,1676812750,12948.757663160002,223.09995924000395,54435.112540320006
2023-02-19,13:19:12.000,50,11122646,-795,0,1676812751,12948.595991720002,223.08586097999796,54434.944849440006
2023-02-19,13:19:13.000,50,11122669,-795,0,1676812752,12948.602728029997,223.02241881000373,54434.91690096001
2023-02-19,13:19:14.000,50,11122678,-795,0,1676812753,12948.515156000001,223.01536968000437,54435.0007464
2023-02-19,13:19:15.000,50,11122663,-795,0,1676812754,12948.461265519996,223.00127141999837,54434.98677216001
2023-02-19,13:19:16.000,50,11122662,-795,0,1676812755,12948.340011939996,222.97307490000094,54434.81209416
2023-02-19,13:19:17.000,50,11122698,-795,0,1676812756,12948.319803009996,222.93078012000478,54434.826068400005
2023-02-19,13:19:18.000,50,11122700,-795,0,1676812757,12948.26591252999,222.87438708000263,54434.93786232001
2023-02-19,13:19:19.000,50,11122714,-795,0,1676812758,12948.25243991,222.85323969000456,54434.90991384
2023-02-19,13:19:20.000,50,11122592,-795,0,1676812759,12948.14465894999,222.81799404000049,54434.86799112001
2023-02-19,13:19:21.000,50,11122658,-795,0,1676812760,12948.13118633,222.7686501299977,54434.77017144001
2023-02-19,13:19:22.000,50,11122662,-795,0,1676812761,12947.935833339994,222.71930622000218,54434.50466088
2023-02-19,13:19:23.000,50,11122714,-795,0,1676812762,12948.036877989995,222.67701143999875,54434.64440328
2023-02-19,13:19:24.000,50,11122713,-795,0,1676812763,12948.016669059994,222.6840605699981,54434.63042904001
2023-02-19,13:19:25.000,50,11122707,-795,0,1676812764,12948.05035061,222.62766753000324,54434.77017144001
2023-02-19,13:19:26.000,50,11122699,-795,0,1676812765,12948.057086919995,222.62061840000388,54434.777158560006
2023-02-19,13:19:27.000,50,11122707,-795,0,1676812766,12947.996460129994,222.59947100999852,54434.62344192
2023-02-19,13:19:28.000,50,11122674,-795,0,1676812767,12948.00993275,222.6488149200013,54434.72824872001
2023-02-19,13:19:29.000,50,11122618,-795,0,1676812768,12947.94256964999,222.65586405000067,54434.58151920001
2023-02-19,13:19:30.000,50,11122636,-795,0,1676812769,12947.92236071999,222.64176579000195,54434.686326
2023-02-19,13:19:31.000,50,11122708,-795,0,1676812770,12947.935833339994,222.59947100999852,54434.70030024001
2023-02-19,13:19:32.000,50,11122718,-795,0,1676812771,12947.834788689994,222.5853727499998,54434.59549344
2023-02-19,13:19:33.000,50,11122663,-795,0,1676812772,12947.868470239999,222.5712744900011,54434.609467680006
2023-02-19,13:19:34.000,50,11122682,-795,0,1676812773,12947.821316069989,222.5219305799983,54434.60248056001
2023-02-19,13:19:35.000,50,11122660,-795,0,1676812774,12947.841524999989,222.45848841000407,54434.658377520005
2023-02-19,13:19:36.000,50,11122693,-795,0,1676812775,12947.794370829994,222.46553754000342,54434.588506320004
2023-02-19,13:19:37.000,50,11122698,-795,0,1676812776,12947.801107139989,222.41619363000063,54434.5465836
2023-02-19,13:19:38.000,50,11122686,-795,0,1676812777,12947.706798799998,222.40209537000192,54434.46972528
2023-02-19,13:19:39.000,50,11122717,-795,0,1676812778,12947.632699389993,222.29635842000425,54434.21818896001
2023-02-19,13:19:40.000,50,11122680,-795,0,1676812779,12947.706798799998,222.2258671200034,54434.58151920001
2023-02-19,13:19:41.000,50,11122706,-795,0,1676812780,12947.659644629988,222.14832669000316,54434.44876392
2023-02-19,13:19:42.000,50,11122686,-795,0,1676812781,12947.625963079998,222.10603190999973,54434.43478968001
2023-02-19,13:19:43.000,50,11122712,-795,0,1676812782,12947.639435700003,221.9932458300027,54434.4767124
2023-02-19,13:19:44.000,50,11122716,-795,0,1676812783,12947.592281529993,222.02144235000014,54434.41382832001
2023-02-19,13:19:45.000,50,11122708,-795,0,1676812784,12947.558599980002,221.94390191999992,54434.39985408
2023-02-19,13:19:46.000,50,11122712,-795,0,1676812785,12947.518182120002,221.90160714000376,54434.36491848001
2023-02-19,13:19:47.000,50,11122707,-795,0,1676812786,12947.477764260002,221.81701758000418,54434.29504728001
2023-02-19,13:19:48.000,50,11122741,-795,0,1676812787,12947.491236879992,221.7676736700014,54434.441776800006
2023-02-19,13:19:49.000,50,11122679,-795,0,1676812788,12947.497973190002,221.6830841100018,54434.4068412
2023-02-19,13:19:50.000,50,11122705,-795,0,1676812789,12947.444082709997,221.60554368000157,54434.35094424
2023-02-19,13:19:51.000,50,11122683,-795,0,1676812790,12947.336301750001,221.51390499000263,54434.155304880005
2023-02-19,13:19:52.000,50,11122663,-795,0,1676812791,12947.268938649991,221.45751195000048,54434.07145944
2023-02-19,13:19:53.000,50,11122641,-795,0,1676812792,12947.215048170001,221.3376767400041,54434.06447232
2023-02-19,13:19:54.000,50,11122691,-795,0,1676812793,12947.215048170001,221.2883328300013,54434.12735640001
2023-02-19,13:19:55.000,50,11122707,-795,0,1676812794,12947.208311859991,221.189645010003,54434.085433680004
2023-02-19,13:19:56.000,50,11122721,-795,0,1676812795,12947.11400352,221.1262028400015,54433.95966552001
2023-02-19,13:19:57.000,50,11122658,-795,0,1676812796,12947.161157689996,221.0768589299987,54433.99460112
2023-02-19,13:19:58.000,50,11122673,-795,0,1676812797,12947.12747613999,221.0416132800019,54433.917742800004
2023-02-19,13:19:59.000,50,11122701,-795,0,1676812798,12947.17463031,220.97112198000104,54434.07145944
2023-02-19,13:20:00.000,50,11122662,-795,0,1676812799,12947.11400352,220.90063068000018,54434.036523840005
2023-02-19,13:20:01.000,50,11122669,-795,0,1676812800,12947.100530899996,220.80194286000187,54433.95966552001
2023-02-19,13:20:02.000,50,11122688,-795,0,1676812801,12947.0331678,220.75259894999908,54433.91075568001
2023-02-19,13:20:03.000,50,11122661,-795,0,1676812802,12947.00622255999,220.66096026000014,54433.8478716
2023-02-19,13:20:04.000,50,11122739,-795,0,1676812803,12946.99274994,220.61161635000462,54433.99460112
2023-02-19,13:20:05.000,50,11122675,-795,0,1676812804,12946.979277319995,220.52702678999776,54434.036523840005
2023-02-19,13:20:06.000,50,11122684,-795,0,1676812805,12946.91191422,220.4847320100016,54434.0225496
2023-02-19,13:20:07.000,50,11122706,-795,0,1676812806,12946.91191422,220.4212898400001,54433.88280720001
2023-02-19,13:20:08.000,50,11122655,-795,0,1676812807,12946.878232669995,220.40719158000138,54433.95966552001
2023-02-19,13:20:09.000,50,11122664,-795,0,1676812808,12946.8310785,220.3860441900033,54433.9526784
2023-02-19,13:20:10.000,50,11122683,-795,0,1676812809,12946.82434218999,220.3367002800005,54433.938704160006
2023-02-19,13:20:11.000,50,11122676,-795,0,1676812810,12946.82434218999,220.28030723999836,54433.91075568001
2023-02-19,13:20:12.000,50,11122696,-795,0,1676812811,12946.817605879995,220.2591598500003,54433.92472992
2023-02-19,13:20:13.000,50,11122741,-795,0,1676812812,12946.84455111999,220.2380124600022,54433.8478716
2023-02-19,13:20:14.000,50,11122693,-795,0,1676812813,12946.878232669995,220.21686507000413,54433.868832960005
2023-02-19,13:20:15.000,50,11122701,-795,0,1676812814,12946.96580469999,220.1745702900007,54434.00857536001
2023-02-19,13:20:16.000,50,11122701,-795,0,1676812815,12946.959068389995,220.19571767999878,54433.97363976
2023-02-19,13:20:17.000,50,11122671,-795,0,1676812816,12946.97254101,220.25211072000093,54433.938704160006
2023-02-19,13:20:18.000,50,11122701,-795,0,1676812817,12946.979277319995,220.20981594000477,54433.90376856
2023-02-19,13:20:19.000,50,11122744,-795,0,1676812818,12947.019695179995,220.20981594000477,54433.917742800004
2023-02-19,13:20:20.000,50,11122703,-795,0,1676812819,12947.039904109995,220.20276680999814,54433.97363976
2023-02-19,13:20:21.000,50,11122703,-795,0,1676812820,12947.02643148999,220.19571767999878,54433.97363976
2023-02-19,13:20:22.000,50,11122674,-795,0,1676812821,12947.04664041999,220.2239142000035,54434.05049808001
2023-02-19,13:20:23.000,50,11122716,-795,0,1676812822,12947.13421245,220.2591598500003,54434.14831776001
2023-02-19,13:20:24.000,50,11122665,-795,0,1676812823,12947.10726720999,220.273258109999,54434.07844656001
2023-02-19,13:20:25.000,50,11122689,-795,0,1676812824,12947.08705827999,220.3578476699986,54434.16927912
2023-02-19,13:20:26.000,50,11122725,-795,0,1676812825,12947.06684934999,220.40719158000138,54434.09940792001
2023-02-19,13:20:27.000,50,11122696,-795,0,1676812826,12947.019695179995,220.4494863600048,54434.12036928
2023-02-19,13:20:28.000,50,11122664,-795,0,1676812827,12946.91191422,220.5340759200044,54434.14133064
2023-02-19,13:20:29.000,50,11122705,-795,0,1676812828,12946.99274994,220.64686200000142,54434.29504728001
2023-02-19,13:20:30.000,50,11122709,-795,0,1676812829,12947.039904109995,220.68915678000485,54434.46972528
2023-02-19,13:20:31.000,50,11122664,-795,0,1676812830,12946.95233208,220.7666972099978,54434.39985408
2023-02-19,13:20:32.000,50,11122674,-795,0,1676812831,12946.84455111999,220.88653242000146,54434.16927912
2023-02-19,13:20:33.000,50,11122686,-795,0,1676812832,12946.84455111999,220.94997459000297,54434.253124560004
2023-02-19,13:20:34.000,50,11122705,-795,0,1676812833,12946.82434218999,221.0768589299987,54434.30902152
2023-02-19,13:20:35.000,50,11122698,-795,0,1676812834,12946.817605879995,221.189645010003,54434.34395712001
2023-02-19,13:20:36.000,50,11122682,-795,0,1676812835,12946.79066064,221.2742345700026,54434.2321632
2023-02-19,13:20:37.000,50,11122714,-795,0,1676812836,12946.777188019994,221.37997152000025,54434.35793136
2023-02-19,13:20:38.000,50,11122673,-795,0,1676812837,12946.86476004999,221.49275760000455,54434.51164800001
2023-02-19,13:20:39.000,50,11122626,-795,0,1676812838,12946.837814809995,221.55619976999878,54434.44876392
2023-02-19,13:20:40.000,50,11122612,-795,0,1676812839,12946.77045171,221.66193672000372,54434.32998288
2023-02-19,13:20:41.000,50,11122707,-795,0,1676812840,12946.90517790999,221.7324280200046,54434.52562224
2023-02-19,13:20:42.000,50,11122671,-795,0,1676812841,12946.93212315,221.82406671000354,54434.49767376
2023-02-19,13:20:43.000,50,11122706,-795,0,1676812842,12946.999486249995,221.95800017999863,54434.51863512
2023-02-19,13:20:44.000,50,11122674,-795,0,1676812843,12947.06684934999,222.01439322000078,54434.59549344
2023-02-19,13:20:45.000,50,11122644,-795,0,1676812844,12947.15442138,222.03554060999886,54434.71427448
2023-02-19,13:20:46.000,50,11122690,-795,0,1676812845,12947.167893999991,222.13422843000444,54434.84004264
2023-02-19,13:20:47.000,50,11122711,-795,0,1676812846,12947.255466030001,222.16947408000124,54434.84702976001
2023-02-19,13:20:48.000,50,11122695,-795,0,1676812847,12947.235257100001,222.21176886000467,54434.71427448
2023-02-19,13:20:49.000,50,11122693,-795,0,1676812848,12947.268938649991,222.21176886000467,54434.62344192
2023-02-19,13:20:50.000,50,11122683,-795,0,1676812849,12947.363246989997,222.26816189999954,54434.95183656
2023-02-19,13:20:51.000,50,11122704,-795,0,1676812850,12947.410401159992,222.3034075500036,54434.88196536
2023-02-19,13:20:52.000,50,11122687,-795,0,1676812851,12947.363246989997,222.31045668000297,54434.83305552
2023-02-19,13:20:53.000,50,11122681,-795,0,1676812852,12947.471027949992,222.33160407000105,54434.95183656
2023-02-19,13:20:54.000,50,11122641,-795,0,1676812853,12947.531654739993,222.31750581000233,54435.091578960004
2023-02-19,13:20:55.000,50,11122645,-795,0,1676812854,12947.538391050002,222.33160407000105,54435.10555320001
2023-02-19,13:20:56.000,50,11122711,-795,0,1676812855,12947.477764260002,222.26816189999954,54435.11952744
2023-02-19,13:20:57.000,50,11122686,-795,0,1676812856,12947.437346400002,222.26111277000018,54434.95882368
2023-02-19,13:20:58.000,50,11122670,-795,0,1676812857,12947.450819019992,222.20471972999803,54435.00773352
2023-02-19,13:20:59.000,50,11122686,-795,0,1676812858,12947.504709499997,222.16947408000124,54435.15446304001
2023-02-19,13:21:00.000,50,11122688,-795,0,1676812859,12947.477764260002,222.13422843000444,54435.18241152001
2023-02-19,13:21:01.000,50,11122655,-795,0,1676812860,12947.423873779997,222.1130810399991,54435.18241152001
2023-02-19,13:21:02.000,50,11122707,-795,0,1676812861,12947.396928540002,221.98619670000335,54435.1404888
2023-02-19,13:21:03.000,50,11122662,-795,0,1676812862,12947.423873779997,221.90865627000312,54435.26625696
2023-02-19,13:21:04.000,50,11122671,-795,0,1676812863,12947.390192229992,221.79587018999882,54435.15446304001
2023-02-19,13:21:05.000,50,11122702,-795,0,1676812864,12947.343038059997,221.69718237000052,54435.18939864
2023-02-19,13:21:06.000,50,11122656,-795,0,1676812865,12947.295883890001,221.5843962900035,54435.05664336001
2023-02-19,13:21:07.000,50,11122710,-795,0,1676812866,12947.302620199996,221.47865933999856,54435.16843728
2023-02-19,13:21:08.000,50,11122663,-795,0,1676812867,12947.268938649991,221.34472587000346,54435.13350168001
2023-02-19,13:21:09.000,50,11122683,-795,0,1676812868,12947.322829129997,221.23898891999852,54435.35010240001
2023-02-19,13:21:10.000,50,11122703,-795,0,1676812869,12947.343038059997,221.09800632000406,54435.22433424001
2023-02-19,13:21:11.000,50,11122673,-795,0,1676812870,12947.309356509992,221.02046589000383,54435.2452956
2023-02-19,13:21:12.000,50,11122754,-795,0,1676812871,12947.228520789991,220.8794832900021,54435.042669120005
2023-02-19,13:21:13.000,50,11122638,-795,0,1676812872,12947.17463031,220.80194286000187,54434.86799112001
2023-02-19,13:21:14.000,50,11122621,-795,0,1676812873,12947.228520789991,220.6680093899995,54434.88895248001
2023-02-19,13:21:15.000,50,11122758,-795,0,1676812874,12947.19483924,220.61866548000398,54434.97978504
2023-02-19,13:21:16.000,50,11122684,-795,0,1676812875,12947.19483924,220.4706337500029,54435.03568200001
2023-02-19,13:21:17.000,50,11122659,-795,0,1676812876,12947.17463031,220.36489679999795,54434.91690096001
2023-02-19,13:21:18.000,50,11122673,-795,0,1676812877,12947.140948759996,220.2380124600022,54434.74921008001
2023-02-19,13:21:19.000,50,11122690,-795,0,1676812878,12947.161157689996,220.18866854999942,54434.993759280005
2023-02-19,13:21:20.000,50,11122682,-795,0,1676812879,12947.09379459,220.08293160000176,54434.84702976001
2023-02-19,13:21:21.000,50,11122679,-795,0,1676812880,12947.06684934999,220.03358768999897,54434.90292672
2023-02-19,13:21:22.000,50,11122695,-795,0,1676812881,12946.99274994,219.95604725999874,54434.72824872001
2023-02-19,13:21:23.000,50,11122693,-795,0,1676812882,12946.979277319995,219.8644085699998,54434.72126160001
2023-02-19,13:21:24.000,50,11122653,-795,0,1676812883,12946.999486249995,219.81506466000428,54434.7911328
2023-02-19,13:21:25.000,50,11122703,-795,0,1676812884,12946.979277319995,219.7304751000047,54434.826068400005
2023-02-19,13:21:26.000,50,11122668,-795,0,1676812885,12946.91191422,219.65998380000383,54434.74921008001
2023-02-19,13:21:27.000,50,11122707,-795,0,1676812886,12946.86476004999,219.5824433700036,54434.71427448
2023-02-19,13:21:28.000,50,11122654,-795,0,1676812887,12946.8310785,219.5190012000021,54434.73523584
2023-02-19,13:21:29.000,50,11122686,-795,0,1676812888,12946.8310785,219.39916598999844,54434.707287360005
2023-02-19,13:21:30.000,50,11122677,-795,0,1676812889,12946.79066064,219.34982208000292,54434.66536464
2023-02-19,13:21:31.000,50,11122667,-795,0,1676812890,12946.730033849999,219.28637991000141,54434.67933888001
2023-02-19,13:21:32.000,50,11122681,-795,0,1676812891,12946.70308860999,219.2229377399999,54434.50466088
2023-02-19,13:21:33.000,50,11122687,-795,0,1676812892,12946.72329753999,219.13834818000032,54434.58151920001
2023-02-19,13:21:34.000,50,11122719,-795,0,1676812893,12946.756979089994,219.06785687999945,54434.707287360005
2023-02-19,13:21:35.000,50,11122688,-795,0,1676812894,12946.716561229994,219.04670949000138,54434.67933888001
2023-02-19,13:21:36.000,50,11122669,-795,0,1676812895,12946.696352299994,218.96916906000115,54434.6164548
2023-02-19,13:21:37.000,50,11122684,-795,0,1676812896,12946.595307649994,218.92687427999772,54434.48369952001
2023-02-19,13:21:38.000,50,11122622,-795,0,1676812897,12946.608780269999,218.88457950000156,54434.490686640005
2023-02-19,13:21:39.000,50,11122689,-795,0,1676812898,12946.595307649994,218.8634321100035,54434.56754496
2023-02-19,13:21:40.000,50,11122658,-795,0,1676812899,12946.541417169989,218.82818645999942,54434.62344192
2023-02-19,13:21:41.000,50,11122718,-795,0,1676812900,12946.332591559993,218.77179342000454,54434.253124560004
2023-02-19,13:21:42.000,50,11122741,-795,0,1676812901,12946.352800489993,218.73654777000047,54434.55357072001
2023-02-19,13:21:43.000,50,11122724,-795,0,1676812902,12946.271964769992,218.68720385999768,54434.45575104
2023-02-19,13:21:44.000,50,11122613,-795,0,1676812903,12946.251755839992,218.64490908000153,54434.59549344
2023-02-19,13:21:45.000,50,11122735,-795,0,1676812904,12946.130502259992,218.64490908000153,54434.420815440004
2023-02-19,13:21:46.000,50,11122718,-795,0,1676812905,12946.110293329992,218.5673686500013,54434.420815440004
2023-02-19,13:21:47.000,50,11122718,-795,0,1676812906,12945.97556713,218.5180247399985,54434.392866960006
2023-02-19,13:21:48.000,50,11122702,-795,0,1676812907,12945.968830819991,218.468680830003,54434.53260936001
2023-02-19,13:21:49.000,50,11122734,-795,0,1676812908,12945.89473141,218.45458257000428,54434.609467680006
2023-02-19,13:21:50.000,50,11122711,-795,0,1676812909,12945.881258789996,218.4193369200002,54434.69331312
2023-02-19,13:21:51.000,50,11122693,-795,0,1676812910,12945.7532689,218.39818953000213,54434.67933888001
2023-02-19,13:21:52.000,50,11122655,-795,0,1676812911,12945.61180639,218.39818953000213,54434.48369952001
2023-02-19,13:21:53.000,50,11122650,-795,0,1676812912,12945.52423435999,218.3558947499987,54434.39985408
2023-02-19,13:21:54.000,50,11122681,-795,0,1676812913,12945.396244469994,218.33474736000062,54434.371905600005
2023-02-19,13:21:55.000,50,11122737,-795,0,1676812914,12945.362562919989,218.30655084000318,54434.441776800006
2023-02-19,13:21:56.000,50,11122706,-795,0,1676812915,12945.288463509998,218.29950171000382,54434.42780256
2023-02-19,13:21:57.000,50,11122664,-795,0,1676812916,12945.214364099993,218.26425605999975,54434.33697
2023-02-19,13:21:58.000,50,11122679,-795,0,1676812917,12945.173946239993,218.20081388999824,54434.35094424
2023-02-19,13:21:59.000,50,11122666,-795,0,1676812918,12945.079637900002,218.1726173700008,54434.3020344
2023-02-19,13:22:00.000,50,11122595,-795,0,1676812919,12945.052692659992,218.1585191100021,54434.38587984001
2023-02-19,13:22:01.000,50,11122704,-795,0,1676812920,12945.005538489997,218.12327345999802,54434.38587984001
2023-02-19,13:22:02.000,50,11122623,-795,0,1676812921,12944.917966460001,218.06688042000314,54434.155304880005
2023-02-19,13:22:03.000,50,11122701,-795,0,1676812922,12944.938175390002,218.05983129000379,54434.31600864001
2023-02-19,13:22:04.000,50,11122692,-795,0,1676812923,12944.891021219992,218.03163476999907,54434.28107304
2023-02-19,13:22:05.000,50,11122666,-795,0,1676812924,12944.938175390002,218.0457330299978,54434.52562224
2023-02-19,13:22:06.000,50,11122706,-795,0,1676812925,12944.951648009992,218.01753651000035,54434.45575104
2023-02-19,13:22:07.000,50,11122688,-795,0,1676812926,12944.938175390002,218.010487380001,54434.50466088
2023-02-19,13:22:08.000,50,11122638,-795,0,1676812927,12944.850603359992,218.03163476999907,54434.31600864001
2023-02-19,13:22:09.000,50,11122657,-795,0,1676812928,12944.870812289992,218.08097868000186,54434.35793136
2023-02-19,13:22:10.000,50,11122686,-795,0,1676812929,12944.931439079992,218.05983129000379,54434.45575104
2023-02-19,13:22:11.000,50,11122660,-795,0,1676812930,12944.897757530001,218.11622432999866,54434.420815440004
2023-02-19,13:22:12.000,50,11122693,-795,0,1676812931,12944.837130740001,218.13032259000465,54434.37889272
2023-02-19,13:22:13.000,50,11122693,-795,0,1676812932,12944.870812289992,218.137371720004,54434.392866960006
2023-02-19,13:22:14.000,50,11122700,-795,0,1676812933,12944.769767639991,218.1726173700008,54434.14831776001
2023-02-19,13:22:15.000,50,11122700,-795,0,1676812934,12944.71587716,218.19376475999888,54434.11338216
2023-02-19,13:22:16.000,50,11122632,-795,0,1676812935,12944.830394429991,218.25015780000103,54434.51863512
2023-02-19,13:22:17.000,50,11122702,-795,0,1676812936,12944.763031329996,218.21491215000424,54434.48369952001
2023-02-19,13:22:18.000,50,11122676,-795,0,1676812937,12944.709140849991,218.29950171000382,54434.46273816001
2023-02-19,13:22:19.000,50,11122691,-795,0,1676812938,12944.641777749996,218.3206491000019,54434.35793136
2023-02-19,13:22:20.000,50,11122686,-715,0,1676812939,12944.621568819995,218.34179648999998,54434.490686640005
2023-02-19,13:22:21.000,50,11122661,-795,0,1676812940,12944.581150959995,218.33474736000062,54434.44876392
2023-02-19,13:22:22.000,50,11122692,-795,0,1676812941,12944.581150959995,218.3699930100047,54434.4767124
2023-02-19,13:22:23.000,50,11122671,-795,0,1676812942,12944.56767833999,218.37704214000405,54434.57453208
2023-02-19,13:22:24.000,50,11122708,-795,0,1676812943,12944.540733099995,218.3840912700034,54434.50466088
2023-02-19,13:22:25.000,50,11122701,-795,0,1676812944,12944.520524169995,218.36294387999806,54434.490686640005
2023-02-19,13:22:26.000,50,11122692,-795,0,1676812945,12944.44642475999,218.4193369200002,54434.38587984001
2023-02-19,13:22:27.000,50,11122735,-795,0,1676812946,12944.44642475999,218.39114040000277,54434.36491848001
2023-02-19,13:22:28.000,50,11122702,-795,0,1676812947,12944.520524169995,218.3699930100047,54434.50466088
2023-02-19,13:22:29.000,50,11122696,-795,0,1676812948,12944.540733099995,218.39818953000213,54434.63741616
2023-02-19,13:22:30.000,50,11122683,-795,0,1676812949,12944.581150959995,218.36294387999806,54434.539596480005
2023-02-19,13:22:31.000,50,11122720,-795,0,1676812950,12944.621568819995,218.3206491000019,54434.588506320004
2023-02-19,13:22:32.000,50,11122668,-795,0,1676812951,12944.62830512999,218.25015780000103,54434.322995760005
2023-02-19,13:22:33.000,50,11122616,-795,0,1676812952,12944.742822399996,218.14442085000337,54434.33697
2023-02-19,13:22:34.000,50,11122671,-795,0,1676812953,12944.870812289992,218.05983129000379,54434.322995760005
2023-02-19,13:22:35.000,50,11122754,-795,0,1676812954,12944.978593250002,218.09507694000058,54434.34395712001
2023-02-19,13:22:36.000,50,11122740,-795,0,1676812955,12944.931439079992,218.1585191100021,54434.31600864001
2023-02-19,13:22:37.000,50,11122703,-795,0,1676812956,12945.012274799992,218.15146998000273,54434.38587984001
2023-02-19,13:22:38.000,50,11122715,-795,0,1676812957,12945.066165279997,218.14442085000337,54434.49767376
2023-02-19,13:22:39.000,50,11122691,-795,0,1676812958,12945.045956349997,218.1091751999993,54434.5465836
2023-02-19,13:22:40.000,50,11122619,-795,0,1676812959,12945.072901589992,218.12327345999802,54434.52562224
2023-02-19,13:22:41.000,50,11122683,-795,0,1676812960,12945.113319449993,218.06688042000314,54434.490686640005
2023-02-19,13:22:42.000,50,11122703,-795,0,1676812961,12945.012274799992,218.00343825000164,54434.253124560004
2023-02-19,13:22:43.000,50,11122661,-795,0,1676812962,12945.167209929998,217.9470452099995,54434.37889272
2023-02-19,13:22:44.000,50,11122703,-795,0,1676812963,12945.221100409988,217.93999608000013,54434.52562224
2023-02-19,13:22:45.000,50,11122675,-795,0,1676812964,12945.274990889993,217.9117995600027,54434.56055784001
2023-02-19,13:22:46.000,50,11122699,-795,0,1676812965,12945.274990889993,217.87655390999862,54434.51863512
2023-02-19,13:22:47.000,50,11122698,-795,0,1676812966,12945.328881369998,217.85540652000054,54434.43478968001
2023-02-19,13:22:48.000,50,11122698,-795,0,1676812967,12945.362562919989,217.8272100000031,54434.588506320004
2023-02-19,13:22:49.000,50,11122657,-795,0,1676812968,12945.389508159999,217.74966957000288,54434.53260936001
2023-02-19,13:22:50.000,50,11122694,-795,0,1676812969,12945.382771849989,217.67212914000265,54434.56754496
2023-02-19,13:22:51.000,50,11122711,-795,0,1676812970,12945.382771849989,217.62278522999986,54434.49767376
2023-02-19,13:22:52.000,50,11122679,-795,0,1676812971,12945.322145059989,217.53114654000092,54434.43478968001
2023-02-19,13:22:53.000,50,11122733,-795,0,1676812972,12945.355826609994,217.46065524000005,54434.46972528
2023-02-19,13:22:54.000,50,11122698,-795,0,1676812973,12945.429926019999,217.4042621999979,54434.62344192
2023-02-19,13:22:55.000,50,11122715,-795,0,1676812974,12945.46360756999,217.38311480999982,54434.63741616
2023-02-19,13:22:56.000,50,11122667,-795,0,1676812975,12945.46360756999,217.31262350999896,54434.588506320004
2023-02-19,13:22:57.000,50,11122716,-795,0,1676812976,12945.396244469994,217.23508307999873,54434.4068412
2023-02-19,13:22:58.000,50,11122665,-795,0,1676812977,12945.443398639989,217.2068865600013,54434.4767124
2023-02-19,13:22:59.000,50,11122679,-795,0,1676812978,12945.497289119994,217.18573917000322,54434.57453208
2023-02-19,13:23:00.000,50,11122662,-795,0,1676812979,12945.470343879999,217.1575426499985,54434.46972528
2023-02-19,13:23:01.000,50,11122695,-795,0,1676812980,12945.497289119994,217.09410048000427,54434.51164800001
2023-02-19,13:23:02.000,50,11122732,-795,0,1676812981,12945.477080189994,217.08000221999828,54434.56754496
2023-02-19,13:23:03.000,50,11122693,-795,0,1676812982,12945.530970669999,217.01656005000405,54434.6164548
2023-02-19,13:23:04.000,50,11122684,-795,0,1676812983,12945.517498049994,217.0236091800034,54434.588506320004
2023-02-19,13:23:05.000,50,11122696,-795,0,1676812984,12945.48381649999,216.9954126599987,54434.588506320004
2023-02-19,13:23:06.000,50,11122735,-795,0,1676812985,12945.396244469994,217.00246178999805,54434.39985408
2023-02-19,13:23:07.000,50,11122659,-795,0,1676812986,12945.396244469994,217.08000221999828,54434.44876392
2023-02-19,13:23:08.000,50,11122688,-795,0,1676812987,12945.402980779989,217.0236091800034,54434.55357072001
2023-02-19,13:23:09.000,50,11122659,-755,0,1676812988,12945.355826609994,217.04475657000148,54434.609467680006
2023-02-19,13:23:10.000,50,11122679,-795,0,1676812989,12945.389508159999,217.05180570000084,54434.76318432
2023-02-19,13:23:11.000,50,11122662,-795,0,1676812990,12945.322145059989,217.08000221999828,54434.72824872001
2023-02-19,13:23:12.000,50,11122671,-795,0,1676812991,12945.207627789998,217.10114961000363,54434.53260936001
2023-02-19,13:23:13.000,50,11122663,-795,0,1676812992,12945.160473620002,217.1222970000017,54434.63042904001
2023-02-19,13:23:14.000,50,11122742,-795,0,1676812993,12945.147000999998,217.17869004000386,54434.707287360005
2023-02-19,13:23:15.000,50,11122694,-795,0,1676812994,12945.106583139997,217.19278830000258,54434.67235176
2023-02-19,13:23:16.000,50,11122708,-795,0,1676812995,12944.944911699997,217.19983743000193,54434.50466088
2023-02-19,13:23:17.000,50,11122706,-795,0,1676812996,12944.944911699997,217.25623047000408,54434.55357072001
2023-02-19,13:23:18.000,50,11122725,-795,0,1676812997,12944.891021219992,217.29852525000024,54434.5465836
2023-02-19,13:23:19.000,50,11122629,-795,0,1676812998,12944.911230149992,217.31262350999896,54434.67235176
2023-02-19,13:23:20.000,50,11122715,-795,0,1676812999,12944.850603359992,217.38311480999982,54434.63741616
2023-02-19,13:23:21.000,50,11122683,-795,0,1676813000,12944.75629502,217.3690165500011,54434.63042904001
2023-02-19,13:23:22.000,50,11122697,-795,0,1676813001,12944.661986679996,217.42540959000326,54434.5465836
2023-02-19,13:23:23.000,50,11122716,-795,0,1676813002,12944.63504144,217.43950785000197,54434.60248056001
2023-02-19,13:23:24.000,50,11122714,-795,0,1676813003,12944.641777749996,217.48885176000476,54434.70030024001
2023-02-19,13:23:25.000,50,11122687,-795,0,1676813004,12944.57441465,217.4677043699994,54434.72126160001
2023-02-19,13:23:26.000,50,11122742,-795,0,1676813005,12944.540733099995,217.48180262999813,54434.77017144001
2023-02-19,13:23:27.000,50,11122672,-795,0,1676813006,12944.55420572,217.50999915000284,54434.77017144001
2023-02-19,13:23:28.000,50,11122632,-795,0,1676813007,12944.47337,217.52409741000156,54434.56754496
2023-02-19,13:23:29.000,50,11122638,-795,0,1676813008,12944.42621582999,217.552293929999,54434.65139040001
2023-02-19,13:23:30.000,50,11122691,-795,0,1676813009,12944.40600689999,217.54524479999964,54434.67933888001
2023-02-19,13:23:31.000,50,11122703,-795,0,1676813010,12944.379061659994,217.50999915000284,54434.69331312
2023-02-19,13:23:32.000,50,11122677,-795,0,1676813011,12944.318434869994,217.5170482800022,54434.60248056001
2023-02-19,13:23:33.000,50,11122702,-795,0,1676813012,12944.318434869994,217.48885176000476,54434.65139040001
2023-02-19,13:23:34.000,50,11122656,-795,0,1676813013,12944.271280699999,217.50295002000348,54434.57453208
2023-02-19,13:23:35.000,50,11122649,-795,0,1676813014,12944.39253428,217.46065524000005,54434.826068400005
2023-02-19,13:23:36.000,50,11122685,-795,0,1676813015,12944.358852729994,217.41131133000454,54434.76318432
2023-02-19,13:23:37.000,50,11122703,-795,0,1676813016,12944.358852729994,217.4183604600039,54434.72824872001
2023-02-19,13:23:38.000,50,11122642,-795,0,1676813017,12944.291489629999,217.38311480999982,54434.6164548
2023-02-19,13:23:39.000,50,11122692,-795,0,1676813018,12944.291489629999,217.32672176999768,54434.62344192
2023-02-19,13:23:40.000,50,11122650,-795,0,1676813019,12944.39253428,217.31262350999896,54434.78414568
2023-02-19,13:23:41.000,50,11122693,-795,0,1676813020,12944.34538010999,217.28442699000152,54434.72824872001
2023-02-19,13:23:42.000,50,11122681,-795,0,1676813021,12944.338643799994,217.25623047000408,54434.74222296
2023-02-19,13:23:43.000,50,11122685,-795,0,1676813022,12944.271280699999,217.2068865600013,54434.5465836
2023-02-19,13:23:44.000,50,11122674,-795,0,1676813023,12944.32517117999,217.16459177999786,54434.77017144001
2023-02-19,13:23:45.000,50,11122692,-795,0,1676813024,12944.30496224999,217.10114961000363,54434.756197200004
2023-02-19,13:23:46.000,50,11122663,-795,0,1676813025,12944.26454438999,217.07295308999892,54434.66536464
2023-02-19,13:23:47.000,50,11122695,-795,0,1676813026,12944.257808079994,217.0588548300002,54434.65139040001
2023-02-19,13:23:48.000,50,11122651,-795,0,1676813027,12944.30496224999,217.03065831000276,54434.73523584
2023-02-19,13:23:49.000,50,11122739,-795,0,1676813028,12944.38579796999,216.98836352999933,54434.923888080004
2023-02-19,13:23:50.000,50,11122724,-795,0,1676813029,12944.399270589995,216.98131439999997,54434.9308752
2023-02-19,13:23:51.000,50,11122722,-795,0,1676813030,12944.399270589995,216.9601670100019,54434.93786232001
2023-02-19,13:23:52.000,50,11122662,-795,0,1676813031,12944.419479519995,216.92492135999782,54434.96581080001
2023-02-19,13:23:53.000,50,11122700,-795,0,1676813032,12944.379061659994,216.88262658000167,54434.874978240005
2023-02-19,13:23:54.000,50,11122641,-795,0,1676813033,12944.38579796999,216.86852832000295,54434.84702976001
2023-02-19,13:23:55.000,50,11122677,-795,0,1676813034,12944.43295214,216.84033179999824,54434.93786232001
2023-02-19,13:23:56.000,50,11122720,-795,0,1676813035,12944.358852729994,216.82623353999952,54434.91690096001
2023-02-19,13:23:57.000,50,11122706,-795,0,1676813036,12944.32517117999,216.7134474600025,54434.78414568
2023-02-19,13:23:58.000,50,11122713,-795,0,1676813037,12944.32517117999,216.72754572000122,54434.84004264
2023-02-19,13:23:59.000,50,11122721,-795,0,1676813038,12944.311698559999,216.6852509399978,54434.88895248001
2023-02-19,13:24:00.000,50,11122685,-795,0,1676813039,12944.33190749,216.6288579000029,54434.90991384
2023-02-19,13:24:01.000,50,11122705,-795,0,1676813040,12944.291489629999,216.6006613799982,54434.91690096001
2023-02-19,13:24:02.000,50,11122705,-795,0,1676813041,12944.183708669989,216.57951399000012,54434.67933888001
2023-02-19,13:24:03.000,50,11122702,-755,0,1676813042,12944.244335459989,216.5513174700027,54434.74222296
2023-02-19,13:24:04.000,50,11122710,-795,0,1676813043,12944.244335459989,216.49492443000054,54434.86799112001
2023-02-19,13:24:05.000,50,11122675,-795,0,1676813044,12944.237599149994,216.4173840000003,54434.88196536
2023-02-19,13:24:06.000,50,11122678,-795,0,1676813045,12944.217390219994,216.38213835000352,54434.84702976001
2023-02-19,13:24:07.000,50,11122679,-795,0,1676813046,12944.230862839999,216.31164705000265,54434.81908128001
2023-02-19,13:24:08.000,50,11122717,-795,0,1676813047,12944.244335459989,216.26935226999922,54434.70030024001
2023-02-19,13:24:09.000,50,11122658,-795,0,1676813048,12944.230862839999,216.2200083600037,54434.777158560006
2023-02-19,13:24:10.000,50,11122704,-795,0,1676813049,12944.244335459989,216.11427140999876,54434.826068400005
2023-02-19,13:24:11.000,50,11122714,-795,0,1676813050,12944.217390219994,216.03673097999854,54434.83305552
2023-02-19,13:24:12.000,50,11122697,-795,0,1676813051,12944.136554499994,215.93804316000023,54434.64440328
2023-02-19,13:24:13.000,50,11122703,-795,0,1676813052,12944.129818189998,215.86050273,54434.756197200004
2023-02-19,13:24:14.000,50,11122690,-795,0,1676813053,12944.123081879989,215.79001142999914,54434.74222296
2023-02-19,13:24:15.000,50,11122687,-795,0,1676813054,12944.089400329998,215.74066752000363,54434.80510704
2023-02-19,13:24:16.000,50,11122682,-795,0,1676813055,12944.062455089988,215.5996849200019,54434.777158560006
2023-02-19,13:24:17.000,50,11122705,-795,0,1676813056,12943.995091989993,215.50804623000295,54434.707287360005
2023-02-19,13:24:18.000,50,11122726,-795,0,1676813057,12943.914256269993,215.402309279998,54434.55357072001
2023-02-19,13:24:19.000,50,11122717,-795,0,1676813058,12943.853629479992,215.34591624000313,54434.5465836
2023-02-19,13:24:20.000,50,11122714,-795,0,1676813059,12943.920992580002,215.2401792899982,54434.66536464
2023-02-19,13:24:21.000,50,11122678,-795,0,1676813060,12943.887311029997,215.12739321000117,54434.658377520005
2023-02-19,13:24:22.000,50,11122691,-795,0,1676813061,12943.846893169997,215.09214756000438,54434.56055784001
2023-02-19,13:24:23.000,50,11122675,-795,0,1676813062,12943.853629479992,214.93706670000392,54434.67933888001
2023-02-19,13:24:24.000,50,11122617,-795,0,1676813063,12943.813211619992,214.831329749999,54434.65139040001
2023-02-19,13:24:25.000,50,11122764,-795,0,1676813064,12943.786266379997,214.7467401899994,54434.60248056001
2023-02-19,13:24:26.000,50,11122713,-795,0,1676813065,12943.705430659997,214.6832980199979,54434.39985408
2023-02-19,13:24:27.000,50,11122693,-795,0,1676813066,12943.732375899992,214.6128067200043,54434.42780256
2023-02-19,13:24:28.000,50,11122675,-795,0,1676813067,12943.705430659997,214.54231542000343,54434.588506320004
2023-02-19,13:24:29.000,50,11122743,-795,0,1676813068,12943.739112210002,214.42952933999914,54434.63741616
2023-02-19,13:24:30.000,50,11122684,-795,0,1676813069,12943.725639589997,214.3660871700049,54434.609467680006
2023-02-19,13:24:31.000,50,11122638,-795,0,1676813070,12943.685221729997,214.28149760999804,54434.60248056001
2023-02-19,13:24:32.000,50,11122592,-795,0,1676813071,12943.624594939996,214.18280978999974,54434.44876392
2023-02-19,13:24:33.000,50,11122734,-795,0,1676813072,12943.590913389991,214.07002371000272,54434.38587984001
2023-02-19,13:24:34.000,50,11122724,-795,0,1676813073,12943.577440770001,214.02772892999928,54434.371905600005
2023-02-19,13:24:35.000,50,11122677,-795,0,1676813074,12943.577440770001,213.92199198000162,54434.45575104
2023-02-19,13:24:36.000,50,11122701,-795,0,1676813075,12943.503341359996,213.83740242000204,54434.4767124
2023-02-19,13:24:37.000,50,11122700,-795,0,1676813076,12943.483132429996,213.78805850999925,54434.36491848001
2023-02-19,13:24:38.000,50,11122707,-795,0,1676813077,12943.34840622999,213.75281286000245,54434.30902152
2023-02-19,13:24:39.000,50,11122729,-795,0,1676813078,12943.41576933,213.67527243000222,54434.39985408
2023-02-19,13:24:40.000,50,11122654,-795,0,1676813079,12943.31472468,213.61183026000072,54434.36491848001
2023-02-19,13:24:41.000,50,11122680,-795,0,1676813080,12943.28777943999,213.58363374000328,54434.3020344
2023-02-19,13:24:42.000,50,11122685,-795,0,1676813081,12943.119371689994,213.5483880899992,54434.02953672001
2023-02-19,13:24:43.000,50,11122667,-795,0,1676813082,12943.119371689994,213.4990441800037,54434.12036928
2023-02-19,13:24:44.000,50,11122655,-795,0,1676813083,12943.004854419989,213.5131424400024,54433.87582008
2023-02-19,13:24:45.000,50,11122692,-795,0,1676813084,12943.058744899994,213.4990441800037,54434.11338216
2023-02-19,13:24:46.000,50,11122646,-795,0,1676813085,12943.011590729999,213.5131424400024,54434.14133064
2023-02-19,13:24:47.000,50,11122698,-795,0,1676813086,12942.971172869999,213.47789678999834,54434.106395040006
2023-02-19,13:24:48.000,50,11122617,-795,0,1676813087,12942.944227629989,213.4990441800037,54434.17626624001
2023-02-19,13:24:49.000,50,11122661,-795,0,1676813088,12942.870128219998,213.4849459199977,54434.04351096
2023-02-19,13:24:50.000,50,11122655,-795,0,1676813089,12942.796028809993,213.4497002700009,54434.05049808001
2023-02-19,13:24:51.000,50,11122705,-795,0,1676813090,12942.822974049988,213.47789678999834,54434.057485200006
2023-02-19,13:24:52.000,50,11122679,-795,0,1676813091,12942.708456779998,213.49199505000433,54433.94569128
2023-02-19,13:24:53.000,50,11122649,-795,0,1676813092,12942.769083569998,213.50609331000305,54433.92472992
2023-02-19,13:24:54.000,50,11122684,-795,0,1676813093,12942.782556190003,213.55543721999857,54434.06447232
2023-02-19,13:24:55.000,50,11122715,-795,0,1676813094,12942.688247849997,213.55543721999857,54433.95966552001
2023-02-19,13:24:56.000,50,11122679,-795,0,1676813095,12942.661302610002,213.59068287000264,54433.96665264
2023-02-19,13:24:57.000,50,11122655,-795,0,1676813096,12942.614148439992,213.57658461000392,54433.7780004
2023-02-19,13:24:58.000,50,11122620,-795,0,1676813097,12942.654566299992,213.58363374000328,54433.82691024
2023-02-19,13:24:59.000,50,11122684,-795,0,1676813098,12942.654566299992,213.57658461000392,54433.89678144
2023-02-19,13:25:00.000,50,11122724,-795,0,1676813099,12942.668038919997,213.60478113000136,54433.917742800004
2023-02-19,13:25:01.000,50,11122718,-795,0,1676813100,12942.661302610002,213.60478113000136,54433.917742800004
2023-02-19,13:25:02.000,50,11122676,-795,0,1676813101,12942.688247849997,213.59068287000264,54433.90376856
2023-02-19,13:25:03.000,50,11122685,-795,0,1676813102,12942.721929400002,213.56953548000456,54433.9526784
2023-02-19,13:25:04.000,50,11122640,-795,0,1676813103,12942.735402019993,213.61887939000007,54433.97363976
2023-02-19,13:25:05.000,50,11122663,-795,0,1676813104,12942.748874639998,213.58363374000328,54433.92472992
2023-02-19,13:25:06.000,50,11122702,-795,0,1676813105,12942.701720470002,213.62592851999943,54433.80594888
2023-02-19,13:25:07.000,50,11122677,-795,0,1676813106,12942.728665709998,213.6470759100048,54433.83389736
2023-02-19,13:25:08.000,50,11122681,-795,0,1676813107,12942.742138330002,213.68937069000094,54434.01556248
2023-02-19,13:25:09.000,50,11122683,-795,0,1676813108,12942.802765119988,213.65412504000415,54434.036523840005
2023-02-19,13:25:10.000,50,11122685,-795,0,1676813109,12942.775819879993,213.6611741700035,54433.93171704001
2023-02-19,13:25:11.000,50,11122684,-795,0,1676813110,12942.843182979988,213.67527243000222,54434.06447232
2023-02-19,13:25:12.000,50,11122673,-795,0,1676813111,12942.769083569998,213.68232156000158,54433.987614000005
2023-02-19,13:25:13.000,50,11122700,-795,0,1676813112,12942.802765119988,213.6964198200003,54433.96665264
2023-02-19,13:25:14.000,50,11122670,-795,0,1676813113,12942.802765119988,213.72461633999774,54433.99460112
2023-02-19,13:25:15.000,50,11122662,-795,0,1676813114,12942.863391909988,213.67527243000222,54434.07844656001
2023-02-19,13:25:16.000,50,11122707,-795,0,1676813115,12942.856655599993,213.6964198200003,54434.162292
2023-02-19,13:25:17.000,50,11122708,-795,0,1676813116,12942.849919289998,213.6611741700035,54434.05049808001
2023-02-19,13:25:18.000,50,11122685,-795,0,1676813117,12942.809501429998,213.62592851999943,54434.00857536001
2023-02-19,13:25:19.000,50,11122637,-795,0,1676813118,12942.917282389993,213.60478113000136,54434.057485200006
2023-02-19,13:25:20.000,50,11122637,-795,0,1676813119,12942.890337149998,213.61183026000072,54434.00857536001
2023-02-19,13:25:21.000,50,11122729,-795,0,1676813120,12942.910546079998,213.56248634999793,54433.99460112
2023-02-19,13:25:22.000,50,11122686,-795,0,1676813121,12942.897073459993,213.5483880899992,54433.938704160006
2023-02-19,13:25:23.000,50,11122697,-795,0,1676813122,12942.897073459993,213.58363374000328,54433.91075568001
2023-02-19,13:25:24.000,50,11122671,-795,0,1676813123,12942.883600839989,213.56953548000456,54433.819923120005
2023-02-19,13:25:25.000,50,11122666,-795,0,1676813124,12942.924018699989,213.5483880899992,54433.97363976
2023-02-19,13:25:26.000,50,11122688,-795,0,1676813125,12943.004854419989,213.58363374000328,54434.12036928
2023-02-19,13:25:27.000,50,11122695,-795,0,1676813126,12943.038535969994,213.56248634999793,54434.106395040006
2023-02-19,13:25:28.000,50,11122725,-795,0,1676813127,12943.038535969994,213.5483880899992,54434.05049808001
2023-02-19,13:25:29.000,50,11122714,-795,0,1676813128,12943.038535969994,213.56953548000456,54433.93171704001
2023-02-19,13:25:30.000,50,11122667,-795,0,1676813129,12943.099162759994,213.54133895999985,54434.05049808001
2023-02-19,13:25:31.000,50,11122671,-795,0,1676813130,12943.13284431,213.55543721999857,54434.00857536001
2023-02-19,13:25:32.000,50,11122723,-795,0,1676813131,12943.072217519999,213.55543721999857,54433.90376856
2023-02-19,13:25:33.000,50,11122687,-795,0,1676813132,12943.18673478999,213.5131424400024,54433.96665264
2023-02-19,13:25:34.000,50,11122651,-795,0,1676813133,12943.24736157999,213.5131424400024,54434.02953672001
2023-02-19,13:25:35.000,50,11122675,-795,0,1676813134,12943.240625269995,213.4849459199977,54434.07145944
2023-02-19,13:25:36.000,50,11122739,-795,0,1676813135,12943.20694371999,213.52724070000113,54434.02953672001
2023-02-19,13:25:37.000,50,11122674,-795,0,1676813136,12943.1934711,213.4990441800037,54433.868832960005
2023-02-19,13:25:38.000,50,11122625,-795,0,1676813137,12943.240625269995,213.52019157000177,54433.93171704001
2023-02-19,13:25:39.000,50,11122652,-795,0,1676813138,12943.32819729999,213.4990441800037,54433.98062688001
2023-02-19,13:25:40.000,50,11122722,-795,0,1676813139,12943.30798836999,213.5342898300005,54434.04351096
2023-02-19,13:25:41.000,50,11122738,-795,0,1676813140,12943.321460989995,213.5483880899992,54433.99460112
2023-02-19,13:25:42.000,50,11122704,-795,0,1676813141,12943.31472468,213.52724070000113,54433.98062688001
2023-02-19,13:25:43.000,50,11122676,-795,0,1676813142,12943.36861515999,213.52724070000113,54434.14831776001
2023-02-19,13:25:44.000,50,11122654,-795,0,1676813143,12943.341669919995,213.5131424400024,54434.085433680004
2023-02-19,13:25:45.000,50,11122677,-795,0,1676813144,12943.26757050999,213.4497002700009,54433.7780004
2023-02-19,13:25:46.000,50,11122666,-795,0,1676813145,12943.200207409995,213.47084765999898,54433.819923120005
2023-02-19,13:25:47.000,50,11122664,-795,0,1676813146,12943.240625269995,213.46379852999962,54433.90376856
2023-02-19,13:25:48.000,50,11122691,-795,0,1676813147,12943.240625269995,213.43560201000219,54434.06447232
2023-02-19,13:25:49.000,50,11122687,-795,0,1676813148,12943.281043129995,213.35806158000196,54434.106395040006
2023-02-19,13:25:50.000,50,11122661,-795,0,1676813149,12943.22715264999,213.35806158000196,54434.00158824
2023-02-19,13:25:51.000,50,11122675,-795,0,1676813150,12943.240625269995,213.30871766999917,54434.12036928
2023-02-19,13:25:52.000,50,11122641,-795,0,1676813151,12943.12610799999,213.3016685399998,54433.987614000005
2023-02-19,13:25:53.000,50,11122641,-795,0,1676813152,12943.12610799999,213.28052115000173,54434.00158824
2023-02-19,13:25:54.000,50,11122692,-795,0,1676813153,12943.10589906999,213.23117723999894,54434.00857536001
2023-02-19,13:25:55.000,50,11122687,-795,0,1676813154,12943.11263538,213.21002985000086,54434.12735640001
2023-02-19,13:25:56.000,50,11122709,-795,0,1676813155,12943.025063349989,213.19593159000215,54433.93171704001
2023-02-19,13:25:57.000,50,11122713,-795,0,1676813156,12943.025063349989,213.13953855,54434.02953672001
2023-02-19,13:25:58.000,50,11122671,-795,0,1676813157,12943.10589906999,213.11839116000192,54434.13434352
2023-02-19,13:25:59.000,50,11122701,-795,0,1676813158,12943.011590729999,213.09724377000384,54434.12735640001
2023-02-19,13:26:00.000,50,11122643,-795,0,1676813159,12942.876864529993,213.08314550999785,54434.04351096
2023-02-19,13:26:01.000,50,11122677,-795,0,1676813160,12942.856655599993,213.0760963799985,54433.98062688001
2023-02-19,13:26:02.000,50,11122694,-795,0,1676813161,12942.755610949993,213.03380160000233,54433.87582008
2023-02-19,13:26:03.000,50,11122694,-795,0,1676813162,12942.789292499998,212.9915068199989,54433.83389736
2023-02-19,13:26:04.000,50,11122684,-795,0,1676813163,12942.668038919997,212.99855594999826,54433.74306480001
2023-02-19,13:26:05.000,50,11122689,-795,0,1676813164,12942.674775229993,212.99855594999826,54433.79896176
2023-02-19,13:26:06.000,50,11122705,-795,0,1676813165,12942.742138330002,212.9562611700021,54433.99460112
2023-02-19,13:26:07.000,50,11122679,-795,0,1676813166,12942.701720470002,212.90691725999932,54434.04351096
2023-02-19,13:26:08.000,50,11122682,-795,0,1676813167,12942.647829989997,212.88576987000124,54433.94569128
2023-02-19,13:26:09.000,50,11122671,-795,0,1676813168,12942.540049030002,212.92101551999804,54433.88280720001
2023-02-19,13:26:10.000,50,11122703,-795,0,1676813169,12942.553521649992,212.92806465000467,54433.96665264
2023-02-19,13:26:11.000,50,11122671,-795,0,1676813170,12942.533312719992,212.87167161000252,54433.938704160006
2023-02-19,13:26:12.000,50,11122720,-795,0,1676813171,12942.452476999992,212.88576987000124,54433.889794320006
2023-02-19,13:26:13.000,50,11122662,-795,0,1676813172,12942.378377590001,212.89986812999996,54433.94569128
2023-02-19,13:26:14.000,50,11122642,-795,0,1676813173,12942.378377590001,212.83642595999845,54434.0924208
2023-02-19,13:26:15.000,50,11122692,-795,0,1676813174,12942.405322829996,212.81527857000037,54434.036523840005
2023-02-19,13:26:16.000,50,11122670,-795,0,1676813175,12942.311014489991,212.78708205000294,54433.95966552001
2023-02-19,13:26:17.000,50,11122666,-795,0,1676813176,12942.263860319996,212.76593466000486,54433.85485872
2023-02-19,13:26:18.000,50,11122644,-795,0,1676813177,12942.25712401,212.75888552999822,54433.917742800004
2023-02-19,13:26:19.000,50,11122666,-795,0,1676813178,12942.23691508,212.7447872699995,54433.97363976
2023-02-19,13:26:20.000,50,11122730,-795,0,1676813179,12942.20996983999,212.7447872699995,54433.99460112
2023-02-19,13:26:21.000,50,11122673,-795,0,1676813180,12942.13587043,212.75888552999822,54433.93171704001
2023-02-19,13:26:22.000,50,11122646,-795,0,1676813181,12942.10892518999,212.7306890100008,54433.889794320006
2023-02-19,13:26:23.000,50,11122713,-795,0,1676813182,12942.1156615,212.75183639999887,54434.0225496
2023-02-19,13:26:24.000,50,11122676,-795,0,1676813183,12942.021353159995,212.71659075000207,54433.987614000005
2023-02-19,13:26:25.000,50,11122698,-795,0,1676813184,12942.02808946999,212.7306890100008,54433.92472992
2023-02-19,13:26:26.000,50,11122635,-795,0,1676813185,12941.94725374999,212.7095416200027,54433.87582008
2023-02-19,13:26:27.000,50,11122714,-795,0,1676813186,12941.94725374999,212.7095416200027,54433.82691024
2023-02-19,13:26:28.000,50,11122708,-795,0,1676813187,12942.02808946999,212.71659075000207,54434.01556248
2023-02-19,13:26:29.000,50,11122679,-795,0,1676813188,12942.102188879995,212.71659075000207,54434.07145944
2023-02-19,13:26:30.000,50,11122690,-795,0,1676813189,12942.05503471,212.66724683999928,54434.04351096
2023-02-19,13:26:31.000,50,11122657,-795,0,1676813190,12942.04829839999,212.6460994500012,54434.02953672001
2023-02-19,13:26:32.000,50,11122702,-795,0,1676813191,12941.94725374999,212.6108538000044,54433.868832960005
2023-02-19,13:26:33.000,50,11122674,-795,0,1676813192,12942.001144229995,212.63905032000184,54433.93171704001
2023-02-19,13:26:34.000,50,11122690,-795,0,1676813193,12941.99440792,212.60380466999777,54434.00158824
2023-02-19,13:26:35.000,50,11122710,-795,0,1676813194,12941.940517439994,212.58970640999905,54433.94569128
2023-02-19,13:26:36.000,50,11122709,-795,0,1676813195,12941.99440792,212.56855902000098,54434.057485200006
2023-02-19,13:26:37.000,50,11122719,-795,0,1676813196,12941.99440792,212.5474116300029,54434.12036928
2023-02-19,13:26:38.000,50,11122688,-795,0,1676813197,12942.04829839999,212.4980677200001,54434.21120184
2023-02-19,13:26:39.000,50,11122706,-795,0,1676813198,12942.02808946999,212.50511684999947,54434.19024048
2023-02-19,13:26:40.000,50,11122703,-795,0,1676813199,12941.95399006,212.47692033000203,54434.0924208
2023-02-19,13:26:41.000,50,11122677,-795,0,1676813200,12941.879890649994,212.39233077000245,54434.01556248
2023-02-19,13:26:42.000,50,11122682,-795,0,1676813201,12941.819263859994,212.35708511999837,54433.95966552001
2023-02-19,13:26:43.000,50,11122735,-795,0,1676813202,12941.812527549999,212.37823251000373,54433.94569128
2023-02-19,13:26:44.000,50,11122696,-795,0,1676813203,12941.738428139994,212.28659382000478,54433.91075568001
2023-02-19,13:26:45.000,50,11122734,-795,0,1676813204,12941.819263859994,212.237249910002,54434.13434352
2023-02-19,13:26:46.000,50,11122663,-795,0,1676813205,12941.711482899998,212.20200425999792,54433.9526784
2023-02-19,13:26:47.000,50,11122708,-795,0,1676813206,12941.711482899998,212.16675861000112,54433.92472992
2023-02-19,13:26:48.000,50,11122656,-795,0,1676813207,12941.650856109998,212.0539725300041,54433.868832960005
2023-02-19,13:26:49.000,50,11122629,-795,0,1676813208,12941.664328729988,212.0539725300041,54433.90376856
2023-02-19,13:26:50.000,50,11122643,-795,0,1676813209,12941.657592419993,212.0046286200013,54433.95966552001
2023-02-19,13:26:51.000,50,11122744,-795,0,1676813210,12941.623910869988,211.96938297000452,54433.91075568001
2023-02-19,13:26:52.000,50,11122699,-795,0,1676813211,12941.556547769993,211.8777442799983,54433.84088448001
2023-02-19,13:26:53.000,50,11122658,-795,0,1676813212,12941.576756699993,211.8424986300015,54433.889794320006
2023-02-19,13:26:54.000,50,11122688,-795,0,1676813213,12941.630647179998,211.77905646,54433.96665264
2023-02-19,13:26:55.000,50,11122676,-795,0,1676813214,12941.644119799988,211.7931547199987,54433.96665264
2023-02-19,13:26:56.000,50,11122651,-795,0,1676813215,12941.596965629993,211.72971255000448,54433.91075568001
2023-02-19,13:26:57.000,50,11122672,-795,0,1676813216,12941.509393599998,211.70856515999913,54433.722103440006
2023-02-19,13:26:58.000,50,11122721,-795,0,1676813217,12941.489184669997,211.61692647000018,54433.78498752
2023-02-19,13:26:59.000,50,11122700,-795,0,1676813218,12941.516129909993,211.60282821000146,54433.8478716
2023-02-19,13:27:00.000,50,11122746,-795,0,1676813219,12941.428557879997,211.57463169000403,54433.73607768
2023-02-19,13:27:01.000,50,11122716,-795,0,1676813220,12941.354458469992,211.5323369100006,54433.67319360001
2023-02-19,13:27:02.000,50,11122624,-795,0,1676813221,12941.374667399992,211.46184560999973,54433.78498752
2023-02-19,13:27:03.000,50,11122649,-795,0,1676813222,12941.334249539992,211.3843051799995,54433.79197464001
2023-02-19,13:27:04.000,50,11122709,-795,0,1676813223,12941.260150130001,211.29971561999992,54433.771013280006
2023-02-19,13:27:05.000,50,11122673,-795,0,1676813224,12941.260150130001,211.19397867000225,54433.67319360001
2023-02-19,13:27:06.000,50,11122659,-795,0,1676813225,12941.246677509997,211.1023399800033,54433.47056712
2023-02-19,13:27:07.000,50,11122716,-795,0,1676813226,12941.300567990002,210.99660302999837,54433.42165728
2023-02-19,13:27:08.000,50,11122699,-795,0,1676813227,12941.468975739997,211.02479955000308,54433.414670160004
2023-02-19,13:27:09.000,50,11122699,-795,0,1676813228,12941.482448360002,211.20807693000097,54433.54742544001
2023-02-19,13:27:10.000,50,11122685,-795,0,1676813229,12941.340985850002,211.29266649000056,54433.533451200004
2023-02-19,13:27:11.000,50,11122693,-795,0,1676813230,12941.145632859996,211.334961270004,54433.64524512001
2023-02-19,13:27:12.000,50,11122640,-795,0,1676813231,12940.97048879999,211.2362734499984,54433.40768304001
2023-02-19,13:27:13.000,50,11122673,-795,0,1676813232,12940.86944414999,211.2362734499984,54433.484541360005
2023-02-19,13:27:14.000,50,11122656,-795,0,1676813233,12940.88965307999,211.12348737000138,54433.533451200004
2023-02-19,13:27:15.000,50,11122689,-755,0,1676813234,12940.822289979995,211.10938911000267,54433.58934816
2023-02-19,13:27:16.000,50,11122661,-795,0,1676813235,12940.66735484999,211.06709432999924,54433.484541360005
2023-02-19,13:27:17.000,50,11122709,-795,0,1676813236,12940.73471795,210.99660302999837,54433.62428376001
2023-02-19,13:27:18.000,50,11122737,-795,0,1676813237,12940.79534474,210.91906259999814,54433.71511632001
2023-02-19,13:27:19.000,50,11122681,-795,0,1676813238,12940.761663189995,210.8908660800007,54433.74306480001
2023-02-19,13:27:20.000,50,11122660,-795,0,1676813239,12940.721245329994,210.83447303999856,54433.62428376001
2023-02-19,13:27:21.000,50,11122628,-795,0,1676813240,12940.620200679994,210.78512913000304,54433.50550272001
2023-02-19,13:27:22.000,50,11122689,-795,0,1676813241,12940.633673299999,210.72168696000153,54433.4985156
2023-02-19,13:27:23.000,50,11122687,-795,0,1676813242,12940.519156029994,210.65824479000003,54433.34479896
2023-02-19,13:27:24.000,50,11122647,-795,0,1676813243,12940.519156029994,210.6441465300013,54433.33082472
2023-02-19,13:27:25.000,50,11122646,-795,0,1676813244,12940.60672805999,210.6089008800045,54433.4985156
2023-02-19,13:27:26.000,50,11122668,-795,0,1676813245,12940.620200679994,210.53840958000364,54433.52646408001
2023-02-19,13:27:27.000,50,11122692,-795,0,1676813246,12940.593255439999,210.4961148000002,54433.49152848
2023-02-19,13:27:28.000,50,11122694,-795,0,1676813247,12940.566310199989,210.43972175999806,54433.30287624
2023-02-19,13:27:29.000,50,11122666,-795,0,1676813248,12940.552837579999,210.45382002000406,54433.40069592
2023-02-19,13:27:30.000,50,11122695,-795,0,1676813249,12940.546101269989,210.35513219999848,54433.42864440001
2023-02-19,13:27:31.000,50,11122681,-795,0,1676813250,12940.465265549989,210.30578829000297,54433.28191488
2023-02-19,13:27:32.000,50,11122708,-795,0,1676813251,12940.458529239993,210.2846409000049,54433.28890200001
2023-02-19,13:27:33.000,50,11122669,-795,0,1676813252,12940.397902449993,210.22119873000338,54433.23999216001
2023-02-19,13:27:34.000,50,11122657,-795,0,1676813253,12940.472001859998,210.16480569000123,54433.365760320004
2023-02-19,13:27:35.000,50,11122700,-795,0,1676813254,12940.418111379993,210.16480569000123,54433.35178608
2023-02-19,13:27:36.000,50,11122677,-795,0,1676813255,12940.377693519993,210.1718548200006,54433.28191488
2023-02-19,13:27:37.000,50,11122681,-795,0,1676813256,12940.269912559997,210.12956004000443,54433.02339144001
2023-02-19,13:27:38.000,50,11122633,-795,0,1676813257,12940.242967320002,210.087265260001,54433.06531416
2023-02-19,13:27:39.000,50,11122670,-675,0,1676813258,12940.276648869993,210.09431439000036,54433.198069440004
2023-02-19,13:27:40.000,50,11122686,-795,0,1676813259,12940.229494699997,210.0520196100042,54433.17710808
2023-02-19,13:27:41.000,50,11122705,-795,0,1676813260,12940.168867909997,210.08021613000165,54433.05832704
2023-02-19,13:27:42.000,50,11122688,-795,0,1676813261,12940.094768499992,210.03087221999886,54433.030378560004
2023-02-19,13:27:43.000,50,11122704,-795,0,1676813262,12940.162131600002,210.01677396000014,54433.1840952
2023-02-19,13:27:44.000,50,11122701,-795,0,1676813263,12940.135186359992,209.9885774400027,54433.12121112001
2023-02-19,13:27:45.000,50,11122718,-795,0,1676813264,12940.074559569992,210.00267570000142,54433.04435280001
2023-02-19,13:27:46.000,50,11122704,-795,0,1676813265,12939.953305989991,209.98152831000334,54432.8696748
2023-02-19,13:27:47.000,50,11122675,-795,0,1676813266,12939.87920658,209.97447918000398,54432.65307408
2023-02-19,13:27:48.000,50,11122647,-795,0,1676813267,12939.805107169996,209.94628265999927,54432.72294528
2023-02-19,13:27:49.000,50,11122679,-795,0,1676813268,12939.89941551,209.960380919998,54432.96749448
2023-02-19,13:27:50.000,50,11122696,-795,0,1676813269,12939.81184347999,209.94628265999927,54432.883649040006
2023-02-19,13:27:51.000,50,11122681,-795,0,1676813270,12939.85899765,209.93218440000055,54432.911597520004
2023-02-19,13:27:52.000,50,11122664,-795,0,1676813271,12939.77816193,209.89693875000376,54432.75089376
2023-02-19,13:27:53.000,50,11122650,-795,0,1676813272,12939.73100775999,209.8898896200044,54432.65307408
2023-02-19,13:27:54.000,50,11122652,-795,0,1676813273,12939.67038096999,209.86169309999968,54432.813777840005
2023-02-19,13:27:55.000,50,11122716,-795,0,1676813274,12939.65690835,209.8264474500029,54432.715958160006
2023-02-19,13:27:56.000,50,11122674,-795,0,1676813275,12939.603017869995,209.81939832000353,54432.70897104001
2023-02-19,13:27:57.000,50,11122663,-795,0,1676813276,12939.481764289994,209.8264474500029,54432.66704832001
2023-02-19,13:27:58.000,50,11122664,-795,0,1676813277,12939.46829166999,209.76300528000138,54432.67403544
2023-02-19,13:27:59.000,50,11122659,-795,0,1676813278,12939.51544584,209.79120179999882,54432.78582936001
2023-02-19,13:28:00.000,50,11122684,-795,0,1676813279,12939.522182149994,209.76300528000138,54432.68800968001
2023-02-19,13:28:01.000,50,11122649,-795,0,1676813280,12939.481764289994,209.74890702000266,54432.63211272
2023-02-19,13:28:02.000,50,11122638,-795,0,1676813281,12939.461555359994,209.75595615000202,54432.36660216
2023-02-19,13:28:03.000,50,11122728,-795,0,1676813282,12939.394192259999,209.7136613699986,54432.310705200005
2023-02-19,13:28:04.000,50,11122684,-795,0,1676813283,12939.461555359994,209.73480876000394,54432.408524880004
2023-02-19,13:28:05.000,50,11122660,-795,0,1676813284,12939.454819049999,209.76300528000138,54432.47140896001
2023-02-19,13:28:06.000,50,11122663,-795,0,1676813285,12939.46829166999,209.7418578900033,54432.46442184
2023-02-19,13:28:07.000,50,11122711,-795,0,1676813286,12939.421137499994,209.72071049999795,54432.45743472
2023-02-19,13:28:08.000,50,11122662,-795,0,1676813287,12939.326829159989,209.7418578900033,54432.15698856
2023-02-19,13:28:09.000,50,11122660,-795,0,1676813288,12939.347038089989,209.73480876000394,54432.29673096
2023-02-19,13:28:10.000,50,11122647,-795,0,1676813289,12939.360510709994,209.75595615000202,54432.2757696
2023-02-19,13:28:11.000,50,11122683,-795,0,1676813290,12939.232520819998,209.7418578900033,54432.28275672001
2023-02-19,13:28:12.000,50,11122712,-795,0,1676813291,12939.070849379998,209.68546485000115,54432.15698856
2023-02-19,13:28:13.000,50,11122708,-795,0,1676813292,12939.084322000002,209.72071049999795,54432.18493704001
2023-02-19,13:28:14.000,50,11122674,-795,0,1676813293,12939.077585689993,209.6784157200018,54432.261795360006
2023-02-19,13:28:15.000,50,11122672,-795,0,1676813294,12939.016958899992,209.6925139800005,54432.20589840001
2023-02-19,13:28:16.000,50,11122706,-795,0,1676813295,12938.936123179992,209.66431746000308,54432.11506584001
2023-02-19,13:28:17.000,50,11122689,-795,0,1676813296,12938.767715429996,209.64317006999772,54431.89846512001
2023-02-19,13:28:18.000,50,11122672,-795,0,1676813297,12938.693616019991,209.6149735500003,54431.87051664001
2023-02-19,13:28:19.000,50,11122654,-795,0,1676813298,12938.673407089991,209.63612093999836,54431.98231056
2023-02-19,13:28:20.000,50,11122692,-795,0,1676813299,12938.55888982,209.55858050999814,54431.96833632001
2023-02-19,13:28:21.000,50,11122664,-795,0,1676813300,12938.504999339995,209.58677703000285,54431.91243936
2023-02-19,13:28:22.000,50,11122719,-795,0,1676813301,12938.424163619995,209.56562964000477,54431.87051664001
2023-02-19,13:28:23.000,50,11122647,-795,0,1676813302,12938.39048206999,209.54448224999942,54431.75173560001
2023-02-19,13:28:24.000,50,11122620,-795,0,1676813303,12938.35006420999,209.50218747000326,54431.77269696
2023-02-19,13:28:25.000,50,11122671,-795,0,1676813304,12938.24901955999,209.50923660000262,54431.758722720006
2023-02-19,13:28:26.000,50,11122616,-795,0,1676813305,12938.242283249994,209.47399094999855,54431.72378712
2023-02-19,13:28:27.000,50,11122691,-795,0,1676813306,12938.114293359999,209.42464704000304,54431.52814776
2023-02-19,13:28:28.000,50,11122729,-795,0,1676813307,12938.040193949993,209.3823522599996,54431.51417352001
2023-02-19,13:28:29.000,50,11122674,-795,0,1676813308,12938.107557049989,209.3471066100028,54431.60500608
2023-02-19,13:28:30.000,50,11122670,-795,0,1676813309,12938.127765979989,209.3189100899981,54431.60500608
2023-02-19,13:28:31.000,50,11122701,-795,0,1676813310,12938.107557049989,209.31186095999874,54431.54910912
2023-02-19,13:28:32.000,50,11122677,-795,0,1676813311,12938.026721329989,209.2202222699998,54431.185778880004
2023-02-19,13:28:33.000,50,11122629,-795,0,1676813312,12938.046930259989,209.17792749000364,54431.22770160001
2023-02-19,13:28:34.000,50,11122650,-795,0,1676813313,12938.013248709998,209.24136965999787,54431.255650080006
2023-02-19,13:28:35.000,50,11122681,-795,0,1676813314,12938.026721329989,209.21317314000044,54431.29058568
2023-02-19,13:28:36.000,50,11122664,-795,0,1676813315,12937.925676680003,209.16382922999765,54431.185778880004
2023-02-19,13:28:37.000,50,11122685,-795,0,1676813316,12937.918940369993,209.1215344500015,54431.206740240006
2023-02-19,13:28:38.000,50,11122694,-795,0,1676813317,12938.033457639998,209.12858358000085,54431.374431120006
2023-02-19,13:28:39.000,50,11122741,-795,0,1676813318,12938.067139189989,209.11448532000213,54431.374431120006
2023-02-19,13:28:40.000,50,11122650,-795,0,1676813319,12938.033457639998,209.09333793000405,54431.304559920005
2023-02-19,13:28:41.000,50,11122681,-795,0,1676813320,12937.993039779998,209.0862888000047,54431.255650080006
2023-02-19,13:28:42.000,50,11122685,-795,0,1676813321,12937.912204059998,209.02989576000255,54431.087959200006
2023-02-19,13:28:43.000,50,11122710,-795,0,1676813322,12937.865049890002,208.98055184999976,54431.00411376
2023-02-19,13:28:44.000,50,11122724,-795,0,1676813323,12937.844840960002,208.9735027200004,54431.1228948
2023-02-19,13:28:45.000,50,11122675,-795,0,1676813324,12937.797686789992,209.00169923999783,54431.192766
2023-02-19,13:28:46.000,50,11122661,-795,0,1676813325,12937.703378450002,208.92415881000488,54431.0530236
2023-02-19,13:28:47.000,50,11122656,-795,0,1676813326,12937.615806419992,208.89596229000017,54430.8783456
2023-02-19,13:28:48.000,50,11122658,-795,0,1676813327,12937.541707010001,208.93120794000424,54431.03206224001
2023-02-19,13:28:49.000,50,11122658,-795,0,1676813328,12937.38003557,208.92415881000488,54430.83642288
2023-02-19,13:28:50.000,50,11122673,-795,0,1676813329,12937.41371711999,208.86776577000273,54430.96219104001
2023-02-19,13:28:51.000,50,11122662,-795,0,1676813330,12937.38003557,208.79727447000187,54430.90629408
2023-02-19,13:28:52.000,50,11122637,-795,0,1676813331,12937.17794627,208.79727447000187,54430.78052592
2023-02-19,13:28:53.000,50,11122690,-795,0,1676813332,12937.15100102999,208.78317621000315,54430.81546152
2023-02-19,13:28:54.000,50,11122713,-795,0,1676813333,12937.19141888999,208.7620288199978,54430.94122968001
2023-02-19,13:28:55.000,50,11122715,-795,0,1676813334,12937.15100102999,208.73383230000036,54430.90629408
2023-02-19,13:28:56.000,50,11122637,-795,0,1676813335,12937.103846859995,208.6915375200042,54430.81546152
2023-02-19,13:28:57.000,50,11122677,-795,0,1676813336,12937.02974744999,208.6421936100014,54430.584886560006
2023-02-19,13:28:58.000,50,11122694,-795,0,1676813337,12936.982593279994,208.59284969999862,54430.57091232
2023-02-19,13:28:59.000,50,11122691,-795,0,1676813338,12936.996065899999,208.57170231000055,54430.752577440006
2023-02-19,13:29:00.000,50,11122692,-795,0,1676813339,12937.002802209994,208.5294075300044,54430.67571912001
2023-02-19,13:29:01.000,50,11122663,-795,0,1676813340,12936.874812319998,208.45891623000352,54430.60584792001
2023-02-19,13:29:02.000,50,11122658,-795,0,1676813341,12936.841130769993,208.40252319000138,54430.60584792001
2023-02-19,13:29:03.000,50,11122674,-795,0,1676813342,12936.807449219988,208.31088450000243,54430.48706688001
2023-02-19,13:29:04.000,50,11122608,-795,0,1676813343,12936.834394459998,208.21924581000349,54430.57789944001
2023-02-19,13:29:05.000,50,11122674,-795,0,1676813344,12936.773767669998,208.21924581000349,54430.61283504
2023-02-19,13:29:06.000,50,11122629,-795,0,1676813345,12936.672723019998,208.1840001599994,54430.37527296
2023-02-19,13:29:07.000,50,11122651,-795,0,1676813346,12936.686195640003,208.1346562500039,54430.43116992
2023-02-19,13:29:08.000,50,11122660,-795,0,1676813347,12936.571678369997,208.06416495000303,54430.3543116
2023-02-19,13:29:09.000,50,11122621,-795,0,1676813348,12936.598623609993,208.04301755999768,54430.50802824001
2023-02-19,13:29:10.000,50,11122726,-795,0,1676813349,12936.524524200002,207.99367365000217,54430.43815704001
2023-02-19,13:29:11.000,50,11122722,-795,0,1676813350,12936.564942060002,207.9584279999981,54430.48007976
2023-02-19,13:29:12.000,50,11122573,-795,0,1676813351,12936.477370029992,207.94432973999938,54430.18662072
2023-02-19,13:29:13.000,50,11122657,-795,0,1676813352,12936.537996819992,207.91613322000194,54430.30540176
2023-02-19,13:29:14.000,50,11122666,-795,0,1676813353,12936.524524200002,207.90203496000322,54430.33335024
2023-02-19,13:29:15.000,50,11122727,-795,0,1676813354,12936.531260509997,207.84564192000107,54430.347324480004
2023-02-19,13:29:16.000,50,11122690,-795,0,1676813355,12936.511051579997,207.8738384399985,54430.08880104
2023-02-19,13:29:17.000,50,11122681,-795,0,1676813356,12936.450424789997,207.90203496000322,54430.18662072
2023-02-19,13:29:18.000,50,11122696,-795,0,1676813357,12936.470633719997,207.89498583000386,54430.24251768001
2023-02-19,13:29:19.000,50,11122682,-795,0,1676813358,12936.504315270002,207.90203496000322,54430.29142752001
2023-02-19,13:29:20.000,50,11122677,-795,0,1676813359,12936.463897410002,207.8597401799998,54430.38226008
2023-02-19,13:29:21.000,50,11122706,-795,0,1676813360,12936.396534309992,207.8385927900017,54430.29142752001
2023-02-19,13:29:22.000,50,11122667,-795,0,1676813361,12936.302225970001,207.824494530003,54430.11674952
2023-02-19,13:29:23.000,50,11122671,-795,0,1676813362,12936.275280729991,207.84564192000107,54430.16565936
2023-02-19,13:29:24.000,50,11122710,-795,0,1676813363,12936.228126559996,207.85269105000043,54430.179633600004
2023-02-19,13:29:25.000,50,11122667,-795,0,1676813364,12936.20118132,207.80334713999764,54430.179633600004
2023-02-19,13:29:26.000,50,11122674,-795,0,1676813365,12936.15402714999,207.79629800999828,54430.15867224
2023-02-19,13:29:27.000,50,11122650,-795,0,1676813366,12936.07319142999,207.80334713999764,54429.98399424001
2023-02-19,13:29:28.000,50,11122663,-795,0,1676813367,12935.99909202,207.7610523600015,54430.05386544001
2023-02-19,13:29:29.000,50,11122649,-795,0,1676813368,12935.95867416,207.71875757999806,54430.05386544001
2023-02-19,13:29:30.000,50,11122659,-795,0,1676813369,12935.9182563,207.70465931999934,54429.97700712
2023-02-19,13:29:31.000,50,11122667,-795,0,1676813370,12935.85762951,207.70465931999934,54429.93508440001
2023-02-19,13:29:32.000,50,11122703,-795,0,1676813371,12935.729639619989,207.66236454000318,54429.83726472001
2023-02-19,13:29:33.000,50,11122714,-795,0,1676813372,12935.695958069999,207.55662758999824,54429.83726472001
2023-02-19,13:29:34.000,50,11122675,-795,0,1676813373,12935.763321169994,207.5777749800036,54429.92809728
2023-02-19,13:29:35.000,50,11122655,-795,0,1676813374,12935.743112239994,207.50728368000273,54429.92809728
2023-02-19,13:29:36.000,50,11122607,-795,0,1676813375,12935.709430689989,207.47203802999866,54429.865213200006
2023-02-19,13:29:37.000,50,11122673,-795,0,1676813376,12935.655540209998,207.44384151000122,54429.73245792
2023-02-19,13:29:38.000,50,11122677,-795,0,1676813377,12935.574704489998,207.3803993399997,54429.6555996
2023-02-19,13:29:39.000,50,11122654,-795,0,1676813378,12935.601649729993,207.32400630000484,54429.59970264001
2023-02-19,13:29:40.000,50,11122708,-795,0,1676813379,12935.662276519994,207.3169571699982,54429.73245792
2023-02-19,13:29:41.000,50,11122655,-795,0,1676813380,12935.621858659993,207.2182693499999,54429.62066400001
2023-02-19,13:29:42.000,50,11122675,-795,0,1676813381,12935.588177109988,207.16187630999775,54429.557779920004
2023-02-19,13:29:43.000,50,11122673,-795,0,1676813382,12935.689221759989,207.12663066000096,54429.64861248001
2023-02-19,13:29:44.000,50,11122609,-795,0,1676813383,12935.621858659993,207.0843358800048,54429.55079280001
2023-02-19,13:29:45.000,50,11122670,-795,0,1676813384,12935.635331279998,207.0208937100033,54429.53681856
2023-02-19,13:29:46.000,50,11122684,-795,0,1676813385,12935.588177109988,206.96450067000114,54429.411050400005
2023-02-19,13:29:47.000,50,11122678,-795,0,1676813386,12935.669012829989,206.84466546000476,54429.34816632
2023-02-19,13:29:48.000,50,11122712,-795,0,1676813387,12935.682485449994,206.83056719999877,54429.54380568
2023-02-19,13:29:49.000,50,11122669,-795,0,1676813388,12935.689221759989,206.73892850999982,54429.46694736
2023-02-19,13:29:50.000,50,11122714,-795,0,1676813389,12935.601649729993,206.68253546999767,54429.222398160004
2023-02-19,13:29:51.000,50,11122682,-795,0,1676813390,12935.702694379994,206.61204417000408,54429.48790872
2023-02-19,13:29:52.000,50,11122638,-795,0,1676813391,12935.642067589994,206.54155287000322,54429.271308
2023-02-19,13:29:53.000,50,11122632,-795,0,1676813392,12935.669012829989,206.45696331000363,54429.31323072001
2023-02-19,13:29:54.000,50,11122678,-795,0,1676813393,12935.675749139999,206.3512263599987,54429.34816632
2023-02-19,13:29:55.000,50,11122661,-795,0,1676813394,12935.635331279998,206.28778419000446,54429.35515344001
2023-02-19,13:29:56.000,50,11122708,-795,0,1676813395,12935.534286629998,206.18909636999888,54429.16650120001
2023-02-19,13:29:57.000,50,11122719,-795,0,1676813396,12935.527550319988,206.1045068099993,54429.2014368
2023-02-19,13:29:58.000,50,11122727,-795,0,1676813397,12935.615122349998,206.0199172499997,54429.29925648
2023-02-19,13:29:59.000,50,11122648,-795,0,1676813398,12935.594913419998,205.99172073000227,54429.23637240001
2023-02-19,13:30:00.000,50,11122658,-795,0,1676813399,12935.534286629998,205.94237681999948,54429.0616944
2023-02-19,13:30:01.000,50,11122697,-795,0,1676813400,12935.446714600002,205.8577872599999,54429.08265576
2023-02-19,13:30:02.000,50,11122683,-795,0,1676813401,12935.372615189997,205.80139421999775,54429.08265576
2023-02-19,13:30:03.000,50,11122694,-795,0,1676813402,12935.311988399997,205.7097555299988,54428.921952
2023-02-19,13:30:04.000,50,11122707,-795,0,1676813403,12935.231152679997,205.63221509999858,54428.98483608
2023-02-19,13:30:05.000,50,11122689,-795,0,1676813404,12935.224416370002,205.53352728000027,54429.11759136001
2023-02-19,13:30:06.000,50,11122686,-795,0,1676813405,12935.136844339992,205.47008510999876,54428.89400352
2023-02-19,13:30:07.000,50,11122721,-795,0,1676813406,12935.109899099996,205.42074120000325,54428.97784896001
2023-02-19,13:30:08.000,50,11122595,-795,0,1676813407,12935.015590759991,205.33615164000366,54428.76124824001
2023-02-19,13:30:09.000,50,11122631,-795,0,1676813408,12935.015590759991,205.27975860000151,54428.79618384
2023-02-19,13:30:10.000,50,11122689,-795,0,1676813409,12934.93475503999,205.22336555999937,54428.75426112
2023-02-19,13:30:11.000,50,11122702,-795,0,1676813410,12934.847183009995,205.19516904000193,54428.73329976001
2023-02-19,13:30:12.000,50,11122652,-795,0,1676813411,12934.725929429995,205.13172687000042,54428.57958312
2023-02-19,13:30:13.000,50,11122668,-795,0,1676813412,12934.725929429995,205.0682846999989,54428.56560888001
2023-02-19,13:30:14.000,50,11122665,-795,0,1676813413,12934.71245680999,204.99779339999805,54428.5376604
2023-02-19,13:30:15.000,50,11122673,-795,0,1676813414,12934.645093709994,205.00484253000468,54428.6774028
2023-02-19,13:30:16.000,50,11122587,-795,0,1676813415,12934.584466919994,204.92730210000445,54428.44682784001
2023-02-19,13:30:17.000,50,11122690,-795,0,1676813416,12934.537312749999,204.91320383999846,54428.47477632001
2023-02-19,13:30:18.000,50,11122702,-795,0,1676813417,12934.375641309998,204.97664600999997,54428.4328536
2023-02-19,13:30:19.000,50,11122694,-795,0,1676813418,12934.294805589998,204.92730210000445,54428.32105968
2023-02-19,13:30:20.000,50,11122691,-795,0,1676813419,12934.261124039993,204.94844949000253,54428.42586648001
2023-02-19,13:30:21.000,50,11122673,-795,0,1676813420,12934.106188910002,204.92025296999782,54428.37695664001
2023-02-19,13:30:22.000,50,11122628,-795,0,1676813421,12934.025353190002,204.92025296999782,54428.27214984
2023-02-19,13:30:23.000,50,11122671,-795,0,1676813422,12934.011880569997,204.89910557999974,54428.335033920004
2023-02-19,13:30:24.000,50,11122666,-795,0,1676813423,12933.910835919996,204.89910557999974,54428.300098319996
2023-02-19,13:30:25.000,50,11122647,-795,0,1676813424,12933.890626989996,204.9061547099991,54428.188304400006
2023-02-19,13:30:26.000,50,11122663,-795,0,1676813425,12933.769373409996,204.8709090600023,54428.02760064
2023-02-19,13:30:27.000,50,11122676,-795,0,1676813426,12933.72221924,204.88500732000102,54427.964716559996
2023-02-19,13:30:28.000,50,11122660,-795,0,1676813427,12933.708746619996,204.88500732000102,54428.06253624001
2023-02-19,13:30:29.000,50,11122666,-795,0,1676813428,12933.627910899995,204.84271254000487,54428.05554912
2023-02-19,13:30:30.000,50,11122646,-795,0,1676813429,12933.59422934999,204.87795819000166,54428.09048472001
2023-02-19,13:30:31.000,50,11122693,-795,0,1676813430,12933.53360255999,204.84976167000423,54428.03458776
2023-02-19,13:30:32.000,50,11122622,-795,0,1676813431,12933.385403739994,204.84271254000487,54427.74811584
2023-02-19,13:30:33.000,50,11122580,-795,0,1676813432,12933.39214004999,204.82156514999951,54427.88785824
2023-02-19,13:30:34.000,50,11122707,-795,0,1676813433,12933.358458499999,204.82156514999951,54427.831961280004
2023-02-19,13:30:35.000,50,11122658,-795,0,1676813434,12933.304568019994,204.772221240004,54427.82497416001
2023-02-19,13:30:36.000,50,11122672,-795,0,1676813435,12933.284359089994,204.84271254000487,54427.7690772
2023-02-19,13:30:37.000,50,11122690,-795,0,1676813436,12933.210259679989,204.80041776000144,54427.685231760006
2023-02-19,13:30:38.000,50,11122649,-795,0,1676813437,12933.156369199998,204.81451602000016,54427.54548936
2023-02-19,13:30:39.000,50,11122684,-795,0,1676813438,12933.190050749989,204.82861427999887,54427.74811584
2023-02-19,13:30:40.000,50,11122637,-795,0,1676813439,12933.183314439993,204.83566340999823,54427.58741208001
2023-02-19,13:30:41.000,50,11122637,-795,0,1676813440,12933.129423959988,204.82156514999951,54427.54548936
2023-02-19,13:30:42.000,50,11122669,-795,0,1676813441,12933.062060859993,204.81451602000016,54427.47561816
2023-02-19,13:30:43.000,50,11122667,-795,0,1676813442,12933.075533479998,204.82156514999951,54427.51055376001
2023-02-19,13:30:44.000,50,11122681,-795,0,1676813443,12933.089006099988,204.80041776000144,54427.67824464001
2023-02-19,13:30:45.000,50,11122649,-795,0,1676813444,12933.115951339998,204.772221240004,54427.72016736
2023-02-19,13:30:46.000,50,11122693,-795,0,1676813445,12933.055324549998,204.78631950000272,54427.629334799996
2023-02-19,13:30:47.000,50,11122660,-795,0,1676813446,12932.987961450002,204.72992646000057,54427.3149144
2023-02-19,13:30:48.000,50,11122556,-795,0,1676813447,12933.008170380002,204.7440247199993,54427.40574696
2023-02-19,13:30:49.000,50,11122695,-795,0,1676813448,12932.940807279992,204.68058254999778,54427.398759840005
2023-02-19,13:30:50.000,50,11122688,-795,0,1676813449,12932.880180489992,204.65238603000034,54427.41972120001
2023-02-19,13:30:51.000,50,11122672,-795,0,1676813450,12932.812817389997,204.60304212000483,54427.2101076
2023-02-19,13:30:52.000,50,11122705,-795,0,1676813451,12932.772399529997,204.5959929899982,54427.18914624
2023-02-19,13:30:53.000,50,11122693,-795,0,1676813452,12932.785872150002,204.53255082000396,54427.20312048001
2023-02-19,13:30:54.000,50,11122691,-795,0,1676813453,12932.718509049992,204.50435429999925,54427.09831368
2023-02-19,13:30:55.000,50,11122638,-795,0,1676813454,12932.772399529997,204.4127156100003,54427.27299168001
2023-02-19,13:30:56.000,50,11122628,-795,0,1676813455,12932.678091189991,204.40566648000095,54427.17517200001
2023-02-19,13:30:57.000,50,11122672,-795,0,1676813456,12932.590519159996,204.33517518000008,54427.00748112001
2023-02-19,13:30:58.000,50,11122699,-795,0,1676813457,12932.529892369996,204.314027790002,54427.09132656
2023-02-19,13:30:59.000,50,11122693,-795,0,1676813458,12932.46252927,204.29992953000328,54426.944597040005
2023-02-19,13:31:00.000,50,11122681,-795,0,1676813459,12932.428847719995,204.314027790002,54427.02844248
2023-02-19,13:31:01.000,50,11122665,-795,0,1676813460,12932.307594139995,204.27878213999793,54426.895687200005
2023-02-19,13:31:02.000,50,11122658,-795,0,1676813461,12932.25370365999,204.18714344999898,54426.83280312
2023-02-19,13:31:03.000,50,11122673,-795,0,1676813462,12932.29412151999,204.18714344999898,54426.97953264
2023-02-19,13:31:04.000,50,11122573,-795,0,1676813463,12932.25370365999,204.13779954000347,54426.88171296
2023-02-19,13:31:05.000,50,11122696,-795,0,1676813464,12932.21328579999,204.10960301999876,54426.81184176
2023-02-19,13:31:06.000,50,11122730,-795,0,1676813465,12932.145922699994,204.1307504100041,54426.658125120004
2023-02-19,13:31:07.000,50,11122713,-795,0,1676813466,12932.145922699994,204.1025538899994,54426.609215280005
2023-02-19,13:31:08.000,50,11122637,-795,0,1676813467,12932.19307686999,204.08140650000132,54426.658125120004
2023-02-19,13:31:09.000,50,11122675,-795,0,1676813468,12932.17286793999,204.08140650000132,54426.609215280005
2023-02-19,13:31:10.000,50,11122723,-795,0,1676813469,12932.15265900999,204.02501345999917,54426.6860736
2023-02-19,13:31:11.000,50,11122676,-795,0,1676813470,12932.118977459999,204.0391117199979,54426.63716376
2023-02-19,13:31:12.000,50,11122624,-795,0,1676813471,12932.004460189994,204.01091520000045,54426.4065888
2023-02-19,13:31:13.000,50,11122639,-795,0,1676813472,12932.004460189994,203.98976781000238,54426.45549864001
2023-02-19,13:31:14.000,50,11122698,-795,0,1676813473,12931.862997679993,203.9686204200043,54426.35069184
2023-02-19,13:31:15.000,50,11122718,-795,0,1676813474,12931.849525060003,203.93337477000023,54426.41357592001
2023-02-19,13:31:16.000,50,11122648,-795,0,1676813475,12931.674380999997,203.9404238999996,54426.30876912
2023-02-19,13:31:17.000,50,11122681,-795,0,1676813476,12931.627226830002,203.94747302999895,54426.30876912
2023-02-19,13:31:18.000,50,11122629,-795,0,1676813477,12931.553127419997,203.86993259999872,54426.36466608001
2023-02-19,13:31:19.000,50,11122697,-795,0,1676813478,12931.458819079991,203.7923921699985,54426.38562744001
2023-02-19,13:31:20.000,50,11122692,-795,0,1676813479,12931.34430181,203.7923921699985,54426.25287216
2023-02-19,13:31:21.000,50,11122708,-795,0,1676813480,12931.30388395,203.76419565000106,54426.14107824
2023-02-19,13:31:22.000,50,11122653,-795,0,1676813481,12931.148948819995,203.68665522000083,54425.987361600004
2023-02-19,13:31:23.000,50,11122716,-795,0,1676813482,12931.05464047999,203.66550783000275,54425.96640024
2023-02-19,13:31:24.000,50,11122683,-795,0,1676813483,12930.98054107,203.6725569600021,54426.01531008
2023-02-19,13:31:25.000,50,11122720,-795,0,1676813484,12931.06137679,203.61616391999996,54426.18998808
2023-02-19,13:31:26.000,50,11122673,-795,0,1676813485,12930.97380475999,203.63731130999804,54426.03627144
2023-02-19,13:31:27.000,50,11122703,-795,0,1676813486,12930.899705349999,203.59501653000189,54425.89652904
2023-02-19,13:31:28.000,50,11122668,-795,0,1676813487,12930.771715459989,203.58796740000253,54425.91050328001
2023-02-19,13:31:29.000,50,11122707,-795,0,1676813488,12930.764979149993,203.6091147900006,54425.840632080006
2023-02-19,13:31:30.000,50,11122679,-795,0,1676813489,12930.697616049998,203.5456726199991,54425.76377376001
2023-02-19,13:31:31.000,50,11122682,-795,0,1676813490,12930.630252950003,203.5456726199991,54425.67992832
2023-02-19,13:31:32.000,50,11122678,-795,0,1676813491,12930.522471989992,203.53862348999974,54425.554160160005
2023-02-19,13:31:33.000,50,11122703,-795,0,1676813492,12930.535944609997,203.52452523000102,54425.57512152001
2023-02-19,13:31:34.000,50,11122707,-795,0,1676813493,12930.515735679997,203.52452523000102,54425.56114728
2023-02-19,13:31:35.000,50,11122664,-795,0,1676813494,12930.596571399998,203.53157436000038,54425.672941200006
2023-02-19,13:31:36.000,50,11122745,-795,0,1676813495,12930.542680919993,203.51747610000166,54425.62403136001
2023-02-19,13:31:37.000,50,11122677,-795,0,1676813496,12930.508999370002,203.5104269700023,54425.554160160005
2023-02-19,13:31:38.000,50,11122696,-795,0,1676813497,12930.434899959997,203.53862348999974,54425.3934564
2023-02-19,13:31:39.000,50,11122676,-795,0,1676813498,12930.441636269992,203.51747610000166,54425.386469280005
2023-02-19,13:31:40.000,50,11122706,-795,0,1676813499,12930.461845199992,203.48223045000486,54425.4633276
2023-02-19,13:31:41.000,50,11122711,-795,0,1676813500,12930.448372580002,203.4469848000008,54425.35852080001
2023-02-19,13:31:42.000,50,11122665,-795,0,1676813501,12930.468581510002,203.46813218999887,54425.40044352
2023-02-19,13:31:43.000,50,11122706,-795,0,1676813502,12930.515735679997,203.5104269700023,54425.28166248001
2023-02-19,13:31:44.000,50,11122673,-795,0,1676813503,12930.529208300002,203.49632871000358,54425.44935336001
2023-02-19,13:31:45.000,50,11122675,-795,0,1676813504,12930.583098779993,203.55272174999845,54425.316598080004
2023-02-19,13:31:46.000,50,11122680,-795,0,1676813505,12930.549417230002,203.59501653000189,54425.26070112001
2023-02-19,13:31:47.000,50,11122677,-795,0,1676813506,12930.583098779993,203.68665522000083,54425.22576552
2023-02-19,13:31:48.000,50,11122685,-795,0,1676813507,12930.569626160002,203.7078026099989,54425.253714
2023-02-19,13:31:49.000,50,11122685,-795,0,1676813508,12930.623516639993,203.75009739000234,54425.36550792
2023-02-19,13:31:50.000,50,11122718,-795,0,1676813509,12930.610044020003,203.82763782000256,54425.44236624
2023-02-19,13:31:51.000,50,11122675,-795,0,1676813510,12930.630252950003,203.79944129999785,54425.40743064001
2023-02-19,13:31:52.000,50,11122648,-795,0,1676813511,12930.421427339992,203.9051782500028,54425.253714
2023-02-19,13:31:53.000,50,11122658,-795,0,1676813512,12930.515735679997,203.9686204200043,54425.35852080001
2023-02-19,13:31:54.000,50,11122658,-795,0,1676813513,12930.502263059992,204.0038660700011,54425.40743064001
2023-02-19,13:31:55.000,50,11122708,-795,0,1676813514,12930.455108889997,204.0391117199979,54425.44236624
2023-02-19,13:31:56.000,50,11122648,-795,0,1676813515,12930.434899959997,204.03206258999853,54425.386469280005
2023-02-19,13:31:57.000,50,11122640,-795,0,1676813516,12930.441636269992,204.09550476000004,54425.45634048001
2023-02-19,13:31:58.000,50,11122651,-795,0,1676813517,12930.461845199992,204.12370128000475,54425.5331988
2023-02-19,13:31:59.000,50,11122745,-795,0,1676813518,12930.502263059992,204.1307504100041,54425.56114728
2023-02-19,13:32:00.000,50,11122713,-795,0,1676813519,12930.448372580002,204.18714344999898,54425.57512152001
2023-02-19,13:32:01.000,50,11122622,-795,0,1676813520,12930.421427339992,204.22238910000306,54425.54717304001
2023-02-19,13:32:02.000,50,11122726,-795,0,1676813521,12930.414691029997,204.23648736000177,54425.6380056
2023-02-19,13:32:03.000,50,11122691,-795,0,1676813522,12930.407954720002,204.25763474999985,54425.57512152001
2023-02-19,13:32:04.000,50,11122691,-795,0,1676813523,12930.387745790002,204.24353649000113,54425.49826320001
2023-02-19,13:32:05.000,50,11122637,-795,0,1676813524,12930.407954720002,204.29992953000328,54425.74281240001
2023-02-19,13:32:06.000,50,11122646,-795,0,1676813525,12930.401218409992,204.23648736000177,54425.80569648
2023-02-19,13:32:07.000,50,11122684,-795,0,1676813526,12930.387745790002,204.2646838799992,54425.819670720004
2023-02-19,13:32:08.000,50,11122671,-795,0,1676813527,12930.320382689992,204.2646838799992,54425.65896696
2023-02-19,13:32:09.000,50,11122692,-795,0,1676813528,12930.313646379996,204.30697866000264,54425.777748
2023-02-19,13:32:10.000,50,11122662,-795,0,1676813529,12930.266492210001,204.25763474999985,54425.840632080006
2023-02-19,13:32:11.000,50,11122693,-795,0,1676813530,12930.219338039991,204.2646838799992,54425.76377376001
2023-02-19,13:32:12.000,50,11122665,-795,0,1676813531,12930.11829338999,204.18714344999898,54425.70088968
2023-02-19,13:32:13.000,50,11122658,-795,0,1676813532,12930.158711249991,204.2012417099977,54425.79870936
2023-02-19,13:32:14.000,50,11122720,-795,0,1676813533,12930.205865420001,204.15894693000155,54425.94543888
2023-02-19,13:32:15.000,50,11122675,-795,0,1676813534,12930.199129109991,204.13779954000347,54425.9174904
2023-02-19,13:32:16.000,50,11122669,-795,0,1676813535,12930.131766009996,204.09550476000004,54425.9174904
2023-02-19,13:32:17.000,50,11122671,-795,0,1676813536,12930.02398505,204.08140650000132,54425.777748
2023-02-19,13:32:18.000,50,11122680,-795,0,1676813537,12929.96335826,204.0038660700011,54425.721851040005
2023-02-19,13:32:19.000,50,11122732,-795,0,1676813538,12929.97683087999,203.93337477000023,54425.840632080006
2023-02-19,13:32:20.000,50,11122679,-795,0,1676813539,12929.91620408999,203.83468695000192,54425.87556768
2023-02-19,13:32:21.000,50,11122690,-795,0,1676813540,12929.80168682,203.78534303999913,54425.74979952
2023-02-19,13:32:22.000,50,11122700,-795,0,1676813541,12929.84210468,203.7078026099989,54425.79172224001
2023-02-19,13:32:23.000,50,11122709,-795,0,1676813542,12929.869049919995,203.6937043500002,54425.83364496001
2023-02-19,13:32:24.000,50,11122694,-795,0,1676813543,12929.83536836999,203.6725569600021,54425.86159344001
2023-02-19,13:32:25.000,50,11122685,-795,0,1676813544,12929.77474157999,203.6584587000034,54425.75678664
2023-02-19,13:32:26.000,50,11122655,-795,0,1676813545,12929.69390585999,203.60206566000124,54425.554160160005
2023-02-19,13:32:27.000,50,11122693,-795,0,1676813546,12929.71411478999,203.61616391999996,54425.65896696
2023-02-19,13:32:28.000,50,11122729,-795,0,1676813547,12929.700642169999,203.52452523000102,54425.61704424001
2023-02-19,13:32:29.000,50,11122701,-795,0,1676813548,12929.788214199994,203.49632871000358,54425.79870936
2023-02-19,13:32:30.000,50,11122622,-795,0,1676813549,12929.77474157999,203.4610830599995,54425.819670720004
2023-02-19,13:32:31.000,50,11122725,-795,0,1676813550,12929.73432371999,203.45403393000015,54425.777748
2023-02-19,13:32:32.000,50,11122624,-795,0,1676813551,12929.619806449999,203.41878828000335,54425.603070000005
2023-02-19,13:32:33.000,50,11122635,-795,0,1676813552,12929.592861209989,203.3482969800025,54425.61005712
2023-02-19,13:32:34.000,50,11122627,-795,0,1676813553,12929.626542759994,203.32010045999778,54425.63101848
2023-02-19,13:32:35.000,50,11122668,-795,0,1676813554,12929.613070139989,203.27780568000162,54425.651979840004
2023-02-19,13:32:36.000,50,11122706,-795,0,1676813555,12929.572652279989,203.2002652500014,54425.554160160005
2023-02-19,13:32:37.000,50,11122682,-795,0,1676813556,12929.619806449999,203.22141263999947,54425.603070000005
2023-02-19,13:32:38.000,50,11122712,-795,0,1676813557,12929.687169549994,203.13682307999989,54425.7078768
2023-02-19,13:32:39.000,50,11122678,-795,0,1676813558,12929.71411478999,203.12977395000053,54425.72883816
2023-02-19,13:32:40.000,50,11122653,-795,0,1676813559,12929.680433239999,203.08747917000437,54425.64499272001
2023-02-19,13:32:41.000,50,11122701,-795,0,1676813560,12929.586124899994,203.09452830000373,54425.505250320006
2023-02-19,13:32:42.000,50,11122656,-795,0,1676813561,12929.592861209989,203.0522335200003,54425.51922456
2023-02-19,13:32:43.000,50,11122685,-795,0,1676813562,12929.545707039993,203.00993874000415,54425.5331988
2023-02-19,13:32:44.000,50,11122718,-795,0,1676813563,12929.485080249993,202.96059483000136,54425.62403136001
2023-02-19,13:32:45.000,50,11122699,-795,0,1676813564,12929.451398699988,202.94649657000264,54425.66595408001
2023-02-19,13:32:46.000,50,11122673,-795,0,1676813565,12929.404244529993,202.8901035300005,54425.603070000005
2023-02-19,13:32:47.000,50,11122696,-795,0,1676813566,12929.357090359998,202.84780875000433,54425.49127608
2023-02-19,13:32:48.000,50,11122688,-795,0,1676813567,12929.336881429997,202.77731745000347,54425.56114728
2023-02-19,13:32:49.000,50,11122686,-795,0,1676813568,12929.282990949992,202.71387528000196,54425.57512152001
2023-02-19,13:32:50.000,50,11122673,-795,0,1676813569,12929.256045709997,202.62928572000237,54425.554160160005
2023-02-19,13:32:51.000,50,11122718,-795,0,1676813570,12929.195418919997,202.57289268000022,54425.47730184001
2023-02-19,13:32:52.000,50,11122713,-795,0,1676813571,12929.208891540002,202.55174529000215,54425.42140488
2023-02-19,13:32:53.000,50,11122659,-795,0,1676813572,12929.101110579992,202.48830312000064,54425.22576552
2023-02-19,13:32:54.000,50,11122695,-795,0,1676813573,12929.256045709997,202.45305747000384,54425.52621168001
2023-02-19,13:32:55.000,50,11122691,-795,0,1676813574,12929.235836779997,202.41781181999977,54425.51922456
2023-02-19,13:32:56.000,50,11122690,-795,0,1676813575,12929.202155229992,202.40371356000105,54425.51922456
2023-02-19,13:32:57.000,50,11122665,-795,0,1676813576,12929.087637960001,202.4107626900004,54425.37249504
2023-02-19,13:32:58.000,50,11122726,-795,0,1676813577,12929.040483789991,202.34027138999954,54425.35852080001
2023-02-19,13:32:59.000,50,11122696,-795,0,1676813578,12929.006802240001,202.29092748000403,54425.40743064001
2023-02-19,13:33:00.000,50,11122724,-795,0,1676813579,12929.020274859991,202.26273095999932,54425.44236624
2023-02-19,13:33:01.000,50,11122672,-795,0,1676813580,12928.912493899996,202.23453444000188,54425.19781704
2023-02-19,13:33:02.000,50,11122687,-795,0,1676813581,12928.939439139991,202.15699401000165,54425.33057232001
2023-02-19,13:33:03.000,50,11122610,-795,0,1676813582,12928.96638438,202.164043140001,54425.44236624
2023-02-19,13:33:04.000,50,11122676,-795,0,1676813583,12928.939439139991,202.10765009999886,54425.3934564
2023-02-19,13:33:05.000,50,11122675,-795,0,1676813584,12928.932702829996,202.05830619000335,54425.37249504
2023-02-19,13:33:06.000,50,11122692,-795,0,1676813585,12928.912493899996,202.04420793000463,54425.22576552
2023-02-19,13:33:07.000,50,11122692,-795,0,1676813586,12928.89902127999,202.02306053999928,54425.169868560006
2023-02-19,13:33:08.000,50,11122680,-795,0,1676813587,12928.94617545,201.99486402000184,54425.30961096001
2023-02-19,13:33:09.000,50,11122679,-795,0,1676813588,12929.027011170001,201.94552010999905,54425.41441776
2023-02-19,13:33:10.000,50,11122675,-795,0,1676813589,12928.952911759996,201.95961836999777,54425.17685568
2023-02-19,13:33:11.000,50,11122670,-795,0,1676813590,12929.020274859991,201.95961836999777,54425.37948216001
2023-02-19,13:33:12.000,50,11122651,-795,0,1676813591,12928.973120689996,201.95961836999777,54425.23275264
2023-02-19,13:33:13.000,50,11122622,-795,0,1676813592,12928.959648069991,202.0019131500012,54425.29563672
2023-02-19,13:33:14.000,50,11122626,-795,0,1676813593,12928.979856999991,202.02306053999928,54425.35153368
2023-02-19,13:33:15.000,50,11122689,-795,0,1676813594,12928.86533973,202.0019131500012,54425.37948216001
2023-02-19,13:33:16.000,50,11122700,-795,0,1676813595,12928.75755876999,202.037158799998,54425.253714
2023-02-19,13:33:17.000,50,11122696,-795,0,1676813596,12928.669986739995,202.01601140999992,54425.26070112001
2023-02-19,13:33:18.000,50,11122673,-795,0,1676813597,12928.68345936,201.98076576000312,54425.40044352
2023-02-19,13:33:19.000,50,11122719,-795,0,1676813598,12928.6430415,201.97371663000376,54425.37948216001
2023-02-19,13:33:20.000,50,11122690,-795,0,1676813599,12928.629568879995,201.9666675000044,54425.29563672
2023-02-19,13:33:21.000,50,11122679,-795,0,1676813600,12928.629568879995,201.98781489000248,54425.24672688
2023-02-19,13:33:22.000,50,11122690,-795,0,1676813601,12928.589151019994,201.98781489000248,54425.169868560006
2023-02-19,13:33:23.000,50,11122698,-795,0,1676813602,12928.60262364,201.95961836999777,54425.01615192
2023-02-19,13:33:24.000,50,11122663,-795,0,1676813603,12928.629568879995,201.97371663000376,54425.20480416
2023-02-19,13:33:25.000,50,11122638,-795,0,1676813604,12928.68345936,201.9666675000044,54425.35852080001
2023-02-19,13:33:26.000,50,11122705,-795,0,1676813605,12928.72387722,201.93142185000033,54425.337559440006
2023-02-19,13:33:27.000,50,11122710,-795,0,1676813606,12928.70366829,201.88912707000418,54425.44935336001
2023-02-19,13:33:28.000,50,11122688,-795,0,1676813607,12928.730613529995,201.8397831600014,54425.218778400005
2023-02-19,13:33:29.000,50,11122643,-795,0,1676813608,12928.74408615,201.8186357700033,54425.28166248001
2023-02-19,13:33:30.000,50,11122701,-795,0,1676813609,12928.74408615,201.82568490000267,54425.337559440006
2023-02-19,13:33:31.000,50,11122672,-795,0,1676813610,12928.70366829,201.7551936000018,54425.21179128001
2023-02-19,13:33:32.000,50,11122672,-795,0,1676813611,12928.669986739995,201.73404621000373,54425.13493296
2023-02-19,13:33:33.000,50,11122723,-795,0,1676813612,12928.72387722,201.73404621000373,54425.19781704
2023-02-19,13:33:34.000,50,11122714,-795,0,1676813613,12928.77776769999,201.6917514300003,54425.26070112001
2023-02-19,13:33:35.000,50,11122635,-795,0,1676813614,12928.8451308,201.69880055999965,54425.316598080004
2023-02-19,13:33:36.000,50,11122605,-795,0,1676813615,12928.77776769999,201.68470230000094,54425.23973976001
2023-02-19,13:33:37.000,50,11122675,-795,0,1676813616,12928.69693197999,201.67060404000222,54425.17685568
2023-02-19,13:33:38.000,50,11122640,-795,0,1676813617,12928.65651411999,201.69880055999965,54425.11397160001
2023-02-19,13:33:39.000,50,11122674,-795,0,1676813618,12928.669986739995,201.68470230000094,54425.148907200004
2023-02-19,13:33:40.000,50,11122662,-795,0,1676813619,12928.609359949995,201.705849689999,54425.19781704
2023-02-19,13:33:41.000,50,11122715,-795,0,1676813620,12928.488106369994,201.593063610002,54425.02313904001
2023-02-19,13:33:42.000,50,11122677,-795,0,1676813621,12928.58241471,201.52962144000048,54425.079036
2023-02-19,13:33:43.000,50,11122705,-795,0,1676813622,12928.65651411999,201.47322839999833,54425.169868560006
2023-02-19,13:33:44.000,50,11122655,-795,0,1676813623,12928.649777809995,201.4802775299977,54425.17685568
2023-02-19,13:33:45.000,50,11122696,-795,0,1676813624,12928.65651411999,201.4450318800009,54425.12095872001
2023-02-19,13:33:46.000,50,11122661,-795,0,1676813625,12928.690195669995,201.45913013999962,54425.04410040001
2023-02-19,13:33:47.000,50,11122690,-795,0,1676813626,12928.669986739995,201.43093362000218,54424.99519056001
2023-02-19,13:33:48.000,50,11122669,-795,0,1676813627,12928.669986739995,201.45913013999962,54425.10698448
2023-02-19,13:33:49.000,50,11122665,-795,0,1676813628,12928.72387722,201.43798275000154,54425.1838428
2023-02-19,13:33:50.000,50,11122684,-795,0,1676813629,12928.65651411999,201.46617926999897,54425.17685568
2023-02-19,13:33:51.000,50,11122714,-795,0,1676813630,12928.57567839999,201.45913013999962,54425.09301024001
2023-02-19,13:33:52.000,50,11122639,-795,0,1676813631,12928.54199685,201.42388449000282,54424.9392936
2023-02-19,13:33:53.000,50,11122633,-795,0,1676813632,12928.521787919999,201.47322839999833,54425.051087520005
2023-02-19,13:33:54.000,50,11122666,-795,0,1676813633,12928.461161129999,201.48732666000433,54424.95326784001
2023-02-19,13:33:55.000,50,11122689,-795,0,1676813634,12928.51505160999,201.43093362000218,54425.0091648
2023-02-19,13:33:56.000,50,11122680,-795,0,1676813635,12928.454424819989,201.3815897099994,54424.94628072001
2023-02-19,13:33:57.000,50,11122701,-795,0,1676813636,12928.49484267999,201.3463440600026,54425.08602312
2023-02-19,13:33:58.000,50,11122710,-795,0,1676813637,12928.521787919999,201.30404927999916,54425.08602312
2023-02-19,13:33:59.000,50,11122665,-795,0,1676813638,12928.548733159994,201.30404927999916,54425.099997360005
2023-02-19,13:34:00.000,50,11122584,-795,0,1676813639,12928.481370059999,201.28290189000109,54424.90435800001
2023-02-19,13:34:01.000,50,11122652,-795,0,1676813640,12928.589151019994,201.28290189000109,54424.99519056001
2023-02-19,13:34:02.000,50,11122713,-795,0,1676813641,12928.488106369994,201.30404927999916,54424.87640952001
2023-02-19,13:34:03.000,50,11122715,-795,0,1676813642,12928.467897439994,201.30404927999916,54424.834486800006
2023-02-19,13:34:04.000,50,11122666,-795,0,1676813643,12928.447688509994,201.30404927999916,54424.7995512
2023-02-19,13:34:05.000,50,11122671,-795,0,1676813644,12928.49484267999,201.3463440600026,54425.0091648
2023-02-19,13:34:06.000,50,11122660,-795,0,1676813645,12928.440952199999,201.36749145000067,54425.02313904001
2023-02-19,13:34:07.000,50,11122657,-795,0,1676813646,12928.420743269999,201.38863883999875,54425.05807464
2023-02-19,13:34:08.000,50,11122634,-795,0,1676813647,12928.326434929993,201.3463440600026,54424.89038376
2023-02-19,13:34:09.000,50,11122632,-795,0,1676813648,12928.319698619998,201.40273710000474,54424.86243528
2023-02-19,13:34:10.000,50,11122737,-635,0,1676813649,12928.238862899998,201.45208101000026,54424.92531936001
2023-02-19,13:34:11.000,50,11122673,-795,0,1676813650,12928.191708730003,201.35339319000195,54424.89038376
2023-02-19,13:34:12.000,50,11122635,-795,0,1676813651,12928.063718839992,201.30404927999916,54424.68775728001
2023-02-19,13:34:13.000,50,11122640,-795,0,1676813652,12928.097400389997,201.30404927999916,54424.77160272
2023-02-19,13:34:14.000,50,11122682,-795,0,1676813653,12928.124345629993,201.28290189000109,54424.84846104
2023-02-19,13:34:15.000,50,11122671,-795,0,1676813654,12928.050246220002,201.26880363000237,54424.7995512
2023-02-19,13:34:16.000,50,11122678,-795,0,1676813655,12928.016564669997,201.25470537000365,54424.764615600005
2023-02-19,13:34:17.000,50,11122658,-795,0,1676813656,12927.949201570002,201.261754500003,54424.61089896001
2023-02-19,13:34:18.000,50,11122649,-795,0,1676813657,12927.875102159996,201.21241059000022,54424.56897624001
2023-02-19,13:34:19.000,50,11122658,-795,0,1676813658,12927.868365850001,201.1630666800047,54424.58295048
2023-02-19,13:34:20.000,50,11122672,-755,0,1676813659,12927.922256329992,201.15601754999807,54424.666795920006
2023-02-19,13:34:21.000,50,11122688,-795,0,1676813660,12927.888574780001,201.12782103000063,54424.65282168
2023-02-19,13:34:22.000,50,11122687,-795,0,1676813661,12927.807739060001,201.10667364000255,54424.596924720005
2023-02-19,13:34:23.000,50,11122678,-795,0,1676813662,12927.868365850001,201.10667364000255,54424.63186032
2023-02-19,13:34:24.000,50,11122619,-795,0,1676813663,12927.881838469992,201.06437885999912,54424.596924720005
2023-02-19,13:34:25.000,50,11122634,-795,0,1676813664,12927.868365850001,201.0996245100032,54424.61089896001
2023-02-19,13:34:26.000,50,11122652,-795,0,1676813665,12927.848156920001,201.07142798999848,54424.61089896001
2023-02-19,13:34:27.000,50,11122678,-795,0,1676813666,12927.787530130001,201.0502806000004,54424.45019520001
2023-02-19,13:34:28.000,50,11122728,-795,0,1676813667,12927.787530130001,201.09257538000384,54424.45019520001
2023-02-19,13:34:29.000,50,11122673,-795,0,1676813668,12927.821211679991,201.13487016,54424.53404064
2023-02-19,13:34:30.000,50,11122684,-795,0,1676813669,12927.774057509996,201.07847711999784,54424.56198912
2023-02-19,13:34:31.000,50,11122689,-795,0,1676813670,12927.760584889991,201.09257538000384,54424.45019520001
2023-02-19,13:34:32.000,50,11122637,-795,0,1676813671,12927.740375959991,201.0502806000004,54424.40827248
2023-02-19,13:34:33.000,50,11122633,-795,0,1676813672,12927.774057509996,201.07142798999848,54424.46416944
2023-02-19,13:34:34.000,50,11122684,-795,0,1676813673,12927.801002749991,201.00798582000425,54424.45019520001
2023-02-19,13:34:35.000,50,11122693,-795,0,1676813674,12927.780793819991,200.97978929999954,54424.45019520001
2023-02-19,13:34:36.000,50,11122653,-795,0,1676813675,12927.7673212,200.93749452000338,54424.38731112
2023-02-19,13:34:37.000,50,11122690,-795,0,1676813676,12927.774057509996,200.89519973999995,54424.36634976
2023-02-19,13:34:38.000,50,11122707,-795,0,1676813677,12927.841420609991,200.87405235000188,54424.4152596
2023-02-19,13:34:39.000,50,11122653,-795,0,1676813678,12927.848156920001,200.89519973999995,54424.42224672001
2023-02-19,13:34:40.000,50,11122618,-795,0,1676813679,12927.807739060001,200.82470843999909,54424.36634976
2023-02-19,13:34:41.000,50,11122712,-795,0,1676813680,12927.733639649996,200.81765930999973,54424.21962024
2023-02-19,13:34:42.000,50,11122673,-795,0,1676813681,12927.74711227,200.64848019000056,54424.20564600001
2023-02-19,13:34:43.000,50,11122712,-795,0,1676813682,12927.794266439996,200.61323454000376,54424.1707104
2023-02-19,13:34:44.000,50,11122701,-795,0,1676813683,12927.875102159996,200.62028367000312,54424.31743992
2023-02-19,13:34:45.000,50,11122658,-795,0,1676813684,12927.902047399992,200.52864498000417,54424.31743992
2023-02-19,13:34:46.000,50,11122698,-795,0,1676813685,12927.908783710001,200.52159585000481,54424.31743992
2023-02-19,13:34:47.000,50,11122673,-795,0,1676813686,12927.928992640002,200.5427432400029,54424.14974904
2023-02-19,13:34:48.000,50,11122675,-795,0,1676813687,12927.962674189992,200.50044845999946,54424.25455584001
2023-02-19,13:34:49.000,50,11122680,-795,0,1676813688,12927.962674189992,200.48635020000074,54424.31743992
2023-02-19,13:34:50.000,50,11122657,-795,0,1676813689,12927.969410500002,200.42290802999923,54424.310452800004
2023-02-19,13:34:51.000,50,11122738,-795,0,1676813690,12927.949201570002,200.4299571599986,54424.35936264
2023-02-19,13:34:52.000,50,11122688,-795,0,1676813691,12927.848156920001,200.38766238000244,54424.19865888
2023-02-19,13:34:53.000,50,11122662,-795,0,1676813692,12927.834684299996,200.36651499000436,54424.20564600001
2023-02-19,13:34:54.000,50,11122652,-795,0,1676813693,12927.787530130001,200.36651499000436,54424.30346568001
2023-02-19,13:34:55.000,50,11122648,-795,0,1676813694,12927.60564976,200.3312693400003,54424.08686496001
2023-02-19,13:34:56.000,50,11122579,-795,0,1676813695,12927.612386069995,200.25372891000006,54424.19167176
2023-02-19,13:34:57.000,50,11122689,-795,0,1676813696,12927.61912237999,200.16209022000112,54424.10782632001
2023-02-19,13:34:58.000,50,11122606,-795,0,1676813697,12927.60564976,200.19028673999856,54424.1008392
2023-02-19,13:34:59.000,50,11122675,-795,0,1676813698,12927.61912237999,200.17618847999984,54424.25455584001
2023-02-19,13:35:00.000,50,11122696,-795,0,1676813699,12927.59891344999,200.1479919600024,54424.15673616001
2023-02-19,13:35:01.000,50,11122676,-795,0,1676813700,12927.58544083,200.12684457000432,54424.212633120005
2023-02-19,13:35:02.000,50,11122665,-795,0,1676813701,12927.54502297,200.05635327000346,54424.17769752
2023-02-19,13:35:03.000,50,11122673,-795,0,1676813702,12927.61912237999,200.01405849000002,54424.28250432001
2023-02-19,13:35:04.000,50,11122686,-795,0,1676813703,12927.61912237999,199.97176371000387,54424.23359448001
2023-02-19,13:35:05.000,50,11122679,-795,0,1676813704,12927.62585869,199.92946893000044,54424.21962024
2023-02-19,13:35:06.000,50,11122678,-795,0,1676813705,12927.57870451999,199.92946893000044,54424.2405816
2023-02-19,13:35:07.000,50,11122656,-795,0,1676813706,12927.46418725,199.89422328000364,54424.10782632001
2023-02-19,13:35:08.000,50,11122651,-795,0,1676813707,12927.43724200999,199.84487937000085,54424.1008392
2023-02-19,13:35:09.000,50,11122652,-795,0,1676813708,12927.491132489995,199.8025845900047,54424.31743992
2023-02-19,13:35:10.000,50,11122651,-795,0,1676813709,12927.44397832,199.8025845900047,54424.29647856
2023-02-19,13:35:11.000,50,11122691,-795,0,1676813710,12927.45745093999,199.7532406800019,54424.24756872
2023-02-19,13:35:12.000,50,11122656,-795,0,1676813711,12927.40356046,199.74619155000255,54424.06590360001
2023-02-19,13:35:13.000,50,11122614,-795,0,1676813712,12927.44397832,199.76733894000063,54424.18468464001
2023-02-19,13:35:14.000,50,11122653,-795,0,1676813713,12927.450714629995,199.76733894000063,54424.212633120005
2023-02-19,13:35:15.000,50,11122688,-795,0,1676813714,12927.42376939,199.71799502999784,54424.17769752
2023-02-19,13:35:16.000,50,11122678,-795,0,1676813715,12927.309252119994,199.66160199000296,54424.11481344001
2023-02-19,13:35:17.000,50,11122687,-795,0,1676813716,12927.40356046,199.61930720999953,54424.17769752
2023-02-19,13:35:18.000,50,11122645,-795,0,1676813717,12927.46418725,199.56291417000466,54424.24756872
2023-02-19,13:35:19.000,50,11122681,-795,0,1676813718,12927.47765986999,199.53471764999995,54424.24756872
2023-02-19,13:35:20.000,50,11122668,-795,0,1676813719,12927.430505699995,199.4078333100042,54424.310452800004
2023-02-19,13:35:21.000,50,11122655,-795,0,1676813720,12927.450714629995,199.38668591999885,54424.14974904
2023-02-19,13:35:22.000,50,11122684,-795,0,1676813721,12927.390087839995,199.32324375000462,54424.01699376001
2023-02-19,13:35:23.000,50,11122703,-795,0,1676813722,12927.3631426,199.32324375000462,54423.95410968
2023-02-19,13:35:24.000,50,11122646,-795,0,1676813723,12927.3631426,199.28799810000055,54424.06590360001
2023-02-19,13:35:25.000,50,11122658,-795,0,1676813724,12927.31598842999,199.2598015800031,54423.98904528001
2023-02-19,13:35:26.000,50,11122668,-795,0,1676813725,12927.35640628999,199.2598015800031,54424.12180056
2023-02-19,13:35:27.000,50,11122681,-795,0,1676813726,12927.349669979994,199.2457033200044,54424.24756872
2023-02-19,13:35:28.000,50,11122651,-795,0,1676813727,12927.25536163999,199.1611137600048,54424.28250432001
2023-02-19,13:35:29.000,50,11122686,-795,0,1676813728,12927.228416399994,199.05537680999987,54424.20564600001
2023-02-19,13:35:30.000,50,11122677,-795,0,1676813729,12927.282306879999,198.97078725000028,54424.310452800004
2023-02-19,13:35:31.000,50,11122680,-795,0,1676813730,12927.349669979994,198.95668899000157,54424.25455584001
2023-02-19,13:35:32.000,50,11122674,-795,0,1676813731,12927.302515809999,198.90734507999878,54424.13577480001
2023-02-19,13:35:33.000,50,11122683,-795,0,1676813732,12927.35640628999,198.87209943000198,54424.093852080005
2023-02-19,13:35:34.000,50,11122697,-795,0,1676813733,12927.39682414999,198.8227555199992,54424.22660736
2023-02-19,13:35:35.000,50,11122704,-795,0,1676813734,12927.43724200999,198.78046074000304,54424.26853008
2023-02-19,13:35:36.000,50,11122613,-795,0,1676813735,12927.430505699995,198.73111683000025,54424.21962024
2023-02-19,13:35:37.000,50,11122709,-795,0,1676813736,12927.3631426,198.66062552999938,54424.00301952
2023-02-19,13:35:38.000,50,11122674,-795,0,1676813737,12927.33619735999,198.62537988000258,54424.03795512001
2023-02-19,13:35:39.000,50,11122690,-795,0,1676813738,12927.38335153,198.56898684000043,54424.13577480001
2023-02-19,13:35:40.000,50,11122615,-795,0,1676813739,12927.369878909994,198.54783945000236,54424.163723280006
2023-02-19,13:35:41.000,50,11122653,-795,0,1676813740,12927.33619735999,198.540790320003,54424.05192936
2023-02-19,13:35:42.000,50,11122638,-795,0,1676813741,12927.25536163999,198.53374119000364,54424.12878768
2023-02-19,13:35:43.000,50,11122656,-795,0,1676813742,12927.134108059989,198.4773481500015,54424.05891648
2023-02-19,13:35:44.000,50,11122622,-795,0,1676813743,12927.100426509998,198.3927585900019,54424.07289072
2023-02-19,13:35:45.000,50,11122703,-795,0,1676813744,12927.060008649998,198.3293164200004,54424.07987784
2023-02-19,13:35:46.000,50,11122645,-795,0,1676813745,12927.006118169993,198.2940707700036,54424.06590360001
2023-02-19,13:35:47.000,50,11122681,-795,0,1676813746,12926.932018760002,198.25177599000017,54423.9610968
2023-02-19,13:35:48.000,50,11122672,-795,0,1676813747,12926.918546139997,198.2658742499989,54423.94013544001
2023-02-19,13:35:49.000,50,11122675,-795,0,1676813748,12926.999381859998,198.27997251000488,54424.06590360001
2023-02-19,13:35:50.000,50,11122670,-795,0,1676813749,12926.891600900002,198.30111990000296,54424.08686496001
2023-02-19,13:35:51.000,50,11122613,-795,0,1676813750,12926.743402079992,198.28702164000424,54424.07987784
2023-02-19,13:35:52.000,50,11122676,-795,0,1676813751,12926.608675880001,198.19538294999802,54423.83532864
2023-02-19,13:35:53.000,50,11122614,-795,0,1676813752,12926.581730639991,198.11079338999843,54423.91218696
2023-02-19,13:35:54.000,50,11122683,-795,0,1676813753,12926.50763123,198.082596870001,54423.87026424001
2023-02-19,13:35:55.000,50,11122668,-795,0,1676813754,12926.541312779991,198.11079338999843,54423.83532864
2023-02-19,13:35:56.000,50,11122684,-795,0,1676813755,12926.413322889995,198.0473512200042,54423.53488248001
2023-02-19,13:35:57.000,50,11122719,-795,0,1676813756,12926.40658658,198.082596870001,54423.5768052
2023-02-19,13:35:58.000,50,11122664,-795,0,1676813757,12926.568258020001,198.0191546999995,54423.8912256
2023-02-19,13:35:59.000,50,11122690,-795,0,1676813758,12926.595203259996,197.95571252999798,54423.87026424001
2023-02-19,13:36:00.000,50,11122652,-795,0,1676813759,12926.574994329996,197.96276166000462,54423.828341520006
2023-02-19,13:36:01.000,50,11122682,-795,0,1676813760,12926.682775289992,197.91341775000183,54423.7864188
2023-02-19,13:36:02.000,50,11122657,-795,0,1676813761,12926.628884810001,197.8993194900031,54423.63270216001
2023-02-19,13:36:03.000,50,11122679,-795,0,1676813762,12926.655830049996,197.81472993000352,54423.59776656
2023-02-19,13:36:04.000,50,11122679,-795,0,1676813763,12926.777083629997,197.84997558000032,54423.74449608
2023-02-19,13:36:05.000,50,11122639,-795,0,1676813764,12926.878128279997,197.81472993000352,54423.877251360005
2023-02-19,13:36:06.000,50,11122629,-795,0,1676813765,12926.884864589993,197.85702470999968,54423.807380160004
2023-02-19,13:36:07.000,50,11122699,-795,0,1676813766,12926.945491379993,197.85702470999968,54423.77244456001
2023-02-19,13:36:08.000,50,11122629,-795,0,1676813767,12926.985909239993,197.80768080000416,54423.807380160004
2023-02-19,13:36:09.000,50,11122673,-795,0,1676813768,12926.932018760002,197.70899297999858,54423.807380160004
2023-02-19,13:36:10.000,50,11122677,-795,0,1676813769,12926.972436620003,197.65964907000307,54423.96808392001
2023-02-19,13:36:11.000,50,11122712,-795,0,1676813770,12926.965700309993,197.60325603000092,54423.95410968
2023-02-19,13:36:12.000,50,11122672,-795,0,1676813771,12926.797292559997,197.5891577700022,54423.80039304001
2023-02-19,13:36:13.000,50,11122710,-795,0,1676813772,12926.790556250002,197.64555081000435,54423.77943168001
2023-02-19,13:36:14.000,50,11122685,-795,0,1676813773,12926.756874699997,197.63850167999772,54424.01699376001
2023-02-19,13:36:15.000,50,11122697,-795,0,1676813774,12926.642357429992,197.58210864000284,54423.96808392001
2023-02-19,13:36:16.000,50,11122639,-795,0,1676813775,12926.54804909,197.5398138599994,54423.96808392001
2023-02-19,13:36:17.000,50,11122708,-795,0,1676813776,12926.500894919991,197.4411260400011,54423.709560480005
2023-02-19,13:36:18.000,50,11122618,-795,0,1676813777,12926.36616872,197.3776838699996,54423.80039304001
2023-02-19,13:36:19.000,50,11122661,-795,0,1676813778,12926.38637765,197.30719256999873,54423.81436728
2023-02-19,13:36:20.000,50,11122670,-795,0,1676813779,12926.32575086,197.28604518000066,54423.68859912
2023-02-19,13:36:21.000,50,11122702,-795,0,1676813780,12926.292069309995,197.20145562000107,54423.74449608
2023-02-19,13:36:22.000,50,11122637,-795,0,1676813781,12926.251651449995,197.15211170999828,54423.68161200001
2023-02-19,13:36:23.000,50,11122658,-795,0,1676813782,12926.211233589995,197.02522737000254,54423.62571504
2023-02-19,13:36:24.000,50,11122651,-795,0,1676813783,12926.22470621,197.00407998000446,54423.74449608
2023-02-19,13:36:25.000,50,11122623,-795,0,1676813784,12926.12366156,196.94063781000295,54423.506934
2023-02-19,13:36:26.000,50,11122635,-795,0,1676813785,12926.18428835,196.9335886800036,54423.69558624
2023-02-19,13:36:27.000,50,11122635,-795,0,1676813786,12926.049562149994,196.848999120004,54423.51392112001
2023-02-19,13:36:28.000,50,11122693,-795,0,1676813787,12925.928308569994,196.79965521000122,54423.332256
2023-02-19,13:36:29.000,50,11122684,-795,0,1676813788,12925.995671669989,196.75031129999843,54423.43706280001
2023-02-19,13:36:30.000,50,11122672,-795,0,1676813789,12925.982199049999,196.81375346999994,54423.67462488
2023-02-19,13:36:31.000,50,11122643,-795,0,1676813790,12925.961990119999,196.87719564000145,54423.61872792
2023-02-19,13:36:32.000,50,11122641,-795,0,1676813791,12925.706010339993,196.89129390000016,54423.492959760006
2023-02-19,13:36:33.000,50,11122625,-795,0,1676813792,12925.699274029997,196.87719564000145,54423.49994688
2023-02-19,13:36:34.000,50,11122667,-795,0,1676813793,12925.652119860002,196.85604825000337,54423.48597264001
2023-02-19,13:36:35.000,50,11122625,-795,0,1676813794,12925.618438309997,196.80670434000058,54423.52789536
2023-02-19,13:36:36.000,50,11122707,-795,0,1676813795,12925.470239490001,196.82785172999866,54423.43706280001
2023-02-19,13:36:37.000,50,11122702,-795,0,1676813796,12925.483712109992,196.80670434000058,54423.43007568
2023-02-19,13:36:38.000,50,11122680,-795,0,1676813797,12925.429821630001,196.8208025999993,54423.36719160001
2023-02-19,13:36:39.000,50,11122652,-795,0,1676813798,12925.450030560001,196.77850782000314,54423.48597264001
2023-02-19,13:36:40.000,50,11122685,-795,0,1676813799,12925.322040669991,196.7573604299978,54423.45103704
2023-02-19,13:36:41.000,50,11122686,-795,0,1676813800,12925.28835912,196.74326216999907,54423.34623024001
2023-02-19,13:36:42.000,50,11122613,-795,0,1676813801,12925.254677569996,196.75031129999843,54423.304307520004
2023-02-19,13:36:43.000,50,11122652,-795,0,1676813802,12925.234468639996,196.77145869000378,54423.14360376
2023-02-19,13:36:44.000,50,11122658,-795,0,1676813803,12925.234468639996,196.86309738000273,54423.17853936001
2023-02-19,13:36:45.000,50,11122674,-795,0,1676813804,12925.28835912,196.89834302999952,54423.33924312
2023-02-19,13:36:46.000,50,11122653,-795,0,1676813805,12925.18057815999,196.8842447700008,54423.29033328
2023-02-19,13:36:47.000,50,11122647,-795,0,1676813806,12925.214259709996,196.96178520000103,54423.29732040001
2023-02-19,13:36:48.000,50,11122684,-795,0,1676813807,12925.07953350999,196.95473607000167,54423.136616640004
2023-02-19,13:36:49.000,50,11122635,-795,0,1676813808,12925.012170409995,196.94063781000295,54423.19950072001
2023-02-19,13:36:50.000,50,11122675,-795,0,1676813809,12924.99869778999,196.89834302999952,54423.255397680005
2023-02-19,13:36:51.000,50,11122703,-795,0,1676813810,12924.99869778999,196.85604825000337,54423.31129464
2023-02-19,13:36:52.000,50,11122660,-795,0,1676813811,12924.951543619994,196.85604825000337,54423.206487840005
2023-02-19,13:36:53.000,50,11122724,-795,0,1676813812,12924.92459838,196.82785172999866,54423.2623848
2023-02-19,13:36:54.000,50,11122693,-795,0,1676813813,12924.89765313999,196.84194999000465,54423.35321736
2023-02-19,13:36:55.000,50,11122634,-795,0,1676813814,12924.884180519999,196.7855569500025,54423.29732040001
2023-02-19,13:36:56.000,50,11122721,-795,0,1676813815,12924.769663249994,196.7573604299978,54423.18552648
2023-02-19,13:36:57.000,50,11122699,-795,0,1676813816,12924.581046569998,196.7362130399997,54422.95495152
2023-02-19,13:36:58.000,50,11122621,-795,0,1676813817,12924.506947159993,196.76440956000442,54422.96193864001
2023-02-19,13:36:59.000,50,11122666,-795,0,1676813818,12924.581046569998,196.722114780001,54423.09469392
2023-02-19,13:37:00.000,50,11122668,-795,0,1676813819,12924.432847750002,196.7362130399997,54423.03180984001
2023-02-19,13:37:01.000,50,11122670,-795,0,1676813820,12924.385693579992,196.7362130399997,54422.99687424
2023-02-19,13:37:02.000,50,11122686,-795,0,1676813821,12924.358748339997,196.77145869000378,54422.968925760004
2023-02-19,13:37:03.000,50,11122653,-795,0,1676813822,12924.325066789992,196.7573604299978,54423.0178356
2023-02-19,13:37:04.000,50,11122655,-795,0,1676813823,12924.197076899996,196.76440956000442,54422.989887120006
2023-02-19,13:37:05.000,50,11122659,-795,0,1676813824,12924.170131660001,196.722114780001,54422.89905456
2023-02-19,13:37:06.000,50,11122655,-795,0,1676813825,12924.035405459996,196.69391826000356,54422.7383508
2023-02-19,13:37:07.000,50,11122733,-795,0,1676813826,12923.994987599996,196.722114780001,54422.66149248
2023-02-19,13:37:08.000,50,11122670,-795,0,1676813827,12923.954569739995,196.67982000000484,54422.55668568001
2023-02-19,13:37:09.000,50,11122676,-795,0,1676813828,12924.102768559991,196.69391826000356,54422.76629928001
2023-02-19,13:37:10.000,50,11122676,-795,0,1676813829,12924.08929594,196.722114780001,54422.79424776001
2023-02-19,13:37:11.000,50,11122690,-795,0,1676813830,12924.06908701,196.70096739000292,54422.66149248
2023-02-19,13:37:12.000,50,11122645,-795,0,1676813831,12924.1297138,196.6727708699982,54422.61258264
2023-02-19,13:37:13.000,50,11122621,-795,0,1676813832,12924.224022139992,196.70096739000292,54422.62655688001
2023-02-19,13:37:14.000,50,11122658,-795,0,1676813833,12924.217285829996,196.71506565000163,54422.57764704001
2023-02-19,13:37:15.000,50,11122687,-795,0,1676813834,12924.224022139992,196.71506565000163,54422.59860840001
2023-02-19,13:37:16.000,50,11122656,-795,0,1676813835,12924.143186419991,196.7573604299978,54422.437904640006
2023-02-19,13:37:17.000,50,11122674,-795,0,1676813836,12924.284648929992,196.71506565000163,54422.5636728
2023-02-19,13:37:18.000,50,11122676,-795,0,1676813837,12924.345275719992,196.74326216999907,54422.633544000004
2023-02-19,13:37:19.000,50,11122677,-795,0,1676813838,12924.358748339997,196.81375346999994,54422.64751824001
2023-02-19,13:37:20.000,50,11122699,-795,0,1676813839,12924.325066789992,196.80670434000058,54422.59860840001
2023-02-19,13:37:21.000,50,11122672,-795,0,1676813840,12924.304857859992,196.79965521000122,54422.62655688001
2023-02-19,13:37:22.000,50,11122673,-795,0,1676813841,12924.271176310001,196.7855569500025,54422.51476296
2023-02-19,13:37:23.000,50,11122664,-795,0,1676813842,12924.217285829996,196.8208025999993,54422.37502056
2023-02-19,13:37:24.000,50,11122691,-795,0,1676813843,12924.264439999992,196.80670434000058,54422.535724320005
2023-02-19,13:37:25.000,50,11122682,-795,0,1676813844,12924.291385240002,196.80670434000058,54422.50078872
2023-02-19,13:37:26.000,50,11122670,-795,0,1676813845,12924.378957269997,196.7855569500025,54422.5636728
2023-02-19,13:37:27.000,50,11122688,-795,0,1676813846,12924.439584059997,196.77145869000378,54422.72437656001
2023-02-19,13:37:28.000,50,11122654,-795,0,1676813847,12924.399166199997,196.71506565000163,54422.64751824001
2023-02-19,13:37:29.000,50,11122694,-795,0,1676813848,12924.392429890002,196.7573604299978,54422.584634160004
2023-02-19,13:37:30.000,50,11122669,-795,0,1676813849,12924.358748339997,196.72916391000035,54422.61258264
2023-02-19,13:37:31.000,50,11122694,-795,0,1676813850,12924.345275719992,196.70801652000227,54422.605595520006
2023-02-19,13:37:32.000,50,11122704,-795,0,1676813851,12924.277912619997,196.67982000000484,54422.55668568001
2023-02-19,13:37:33.000,50,11122663,-795,0,1676813852,12924.224022139992,196.72916391000035,54422.61956976
2023-02-19,13:37:34.000,50,11122706,-795,0,1676813853,12924.271176310001,196.71506565000163,54422.773286400006
2023-02-19,13:37:35.000,50,11122669,-795,0,1676813854,12924.210549520001,196.75031129999843,54422.71738944
2023-02-19,13:37:36.000,50,11122699,-795,0,1676813855,12924.156659039996,196.74326216999907,54422.52175008
2023-02-19,13:37:37.000,50,11122670,-795,0,1676813856,12924.122977489991,196.66572173999884,54422.437904640006
2023-02-19,13:37:38.000,50,11122712,-795,0,1676813857,12924.203813209991,196.64457435000077,54422.4239304
2023-02-19,13:37:39.000,50,11122663,-795,0,1676813858,12924.257703689997,196.6375252200014,54422.535724320005
2023-02-19,13:37:40.000,50,11122614,-795,0,1676813859,12924.264439999992,196.56703392000054,54422.52873720001
2023-02-19,13:37:41.000,50,11122726,-795,0,1676813860,12924.325066789992,196.52473914000439,54422.486814480006
2023-02-19,13:37:42.000,50,11122694,-795,0,1676813861,12924.338539409997,196.51769000999775,54422.4239304
2023-02-19,13:37:43.000,50,11122660,-795,0,1676813862,12924.358748339997,196.4894934900003,54422.368033440005
2023-02-19,13:37:44.000,50,11122694,-795,0,1676813863,12924.459792989997,196.46834610000224,54422.50078872
2023-02-19,13:37:45.000,50,11122676,-795,0,1676813864,12924.446320369992,196.4753952300016,54422.43091752001
2023-02-19,13:37:46.000,50,11122635,-795,0,1676813865,12924.345275719992,196.48244436000095,54422.4239304
2023-02-19,13:37:47.000,50,11122670,-795,0,1676813866,12924.230758450001,196.44719871000416,54422.16540696
2023-02-19,13:37:48.000,50,11122686,-795,0,1676813867,12924.163395349991,196.34851088999858,54422.30514936
2023-02-19,13:37:49.000,50,11122721,-795,0,1676813868,12924.156659039996,196.30621611000242,54422.416943280004
2023-02-19,13:37:50.000,50,11122635,-795,0,1676813869,12924.075823319996,196.21457742000348,54422.38899480001
2023-02-19,13:37:51.000,50,11122682,-795,0,1676813870,12924.075823319996,196.20047916000476,54422.32611072
2023-02-19,13:37:52.000,50,11122634,-795,0,1676813871,12923.98825129,196.10884046999854,54422.22130392001
2023-02-19,13:37:53.000,50,11122702,-795,0,1676813872,12923.974778669995,196.00310352000088,54422.06758728
2023-02-19,13:37:54.000,50,11122673,-795,0,1676813873,12924.096032249996,196.03834916999767,54422.151432720006
2023-02-19,13:37:55.000,50,11122656,-795,0,1676813874,12924.102768559991,196.05949656000303,54422.249252400004
2023-02-19,13:37:56.000,50,11122695,-795,0,1676813875,12924.06908701,196.05244743000367,54422.26322664001
2023-02-19,13:37:57.000,50,11122670,-795,0,1676813876,12924.02866915,195.97490700000344,54422.151432720006
2023-02-19,13:37:58.000,50,11122615,-795,0,1676813877,12924.062350699991,195.92556309000065,54422.130471360004
2023-02-19,13:37:59.000,50,11122633,-715,0,1676813878,12924.02866915,195.89736657000321,54421.97675472001
2023-02-19,13:38:00.000,50,11122653,-795,0,1676813879,12924.082559629991,195.9185139600013,54422.1793812
2023-02-19,13:38:01.000,50,11122696,-795,0,1676813880,12924.062350699991,195.8691700499985,54422.16540696
2023-02-19,13:38:02.000,50,11122676,-795,0,1676813881,12924.055614389996,195.8339244000017,54422.032651680005
2023-02-19,13:38:03.000,50,11122678,-795,0,1676813882,12924.10950487,195.80572788000427,54422.06060016
2023-02-19,13:38:04.000,50,11122642,-795,0,1676813883,12924.210549520001,195.79162961999828,54422.13745848
2023-02-19,13:38:05.000,50,11122686,-795,0,1676813884,12924.298121549997,195.78458048999892,54422.22829104
2023-02-19,13:38:06.000,50,11122688,-795,0,1676813885,12924.311594170002,195.76343310000084,54422.15841984
2023-02-19,13:38:07.000,50,11122676,-795,0,1676813886,12924.432847750002,195.7352365800034,54422.13745848
2023-02-19,13:38:08.000,50,11122630,-795,0,1676813887,12924.439584059997,195.78458048999892,54422.1793812
2023-02-19,13:38:09.000,50,11122653,-795,0,1676813888,12924.493474540002,195.75638397000148,54422.15841984
2023-02-19,13:38:10.000,50,11122677,-795,0,1676813889,12924.520419779998,195.77753135999956,54422.23527816
2023-02-19,13:38:11.000,50,11122685,-795,0,1676813890,12924.574310259988,195.80572788000427,54422.249252400004
2023-02-19,13:38:12.000,50,11122668,-795,0,1676813891,12924.480001919997,195.84097353000107,54422.14444560001
2023-02-19,13:38:13.000,50,11122687,-795,0,1676813892,12924.446320369992,195.7986787500049,54422.298162240004
2023-02-19,13:38:14.000,50,11122668,-795,0,1676813893,12924.453056680002,195.76343310000084,54422.45187888
2023-02-19,13:38:15.000,50,11122690,-795,0,1676813894,12924.439584059997,195.76343310000084,54422.437904640006
2023-02-19,13:38:16.000,50,11122630,-795,0,1676813895,12924.372220960002,195.7352365800034,54422.44489176
2023-02-19,13:38:17.000,50,11122682,-795,0,1676813896,12924.277912619997,195.69294179999997,54422.20732968
2023-02-19,13:38:18.000,50,11122697,-795,0,1676813897,12924.183604279991,195.65064702000382,54422.14444560001
2023-02-19,13:38:19.000,50,11122682,-795,0,1676813898,12924.136450109996,195.6224504999991,54422.102522880006
2023-02-19,13:38:20.000,50,11122653,-795,0,1676813899,12924.156659039996,195.59425398000167,54422.23527816
2023-02-19,13:38:21.000,50,11122664,-795,0,1676813900,12924.163395349991,195.53786093999952,54422.19335544001
2023-02-19,13:38:22.000,50,11122673,-795,0,1676813901,12924.183604279991,195.50261529000272,54422.14444560001
2023-02-19,13:38:23.000,50,11122712,-795,0,1676813902,12924.264439999992,195.50261529000272,54422.29117512001
2023-02-19,13:38:24.000,50,11122685,-795,0,1676813903,12924.230758450001,195.50261529000272,54422.25623952
2023-02-19,13:38:25.000,50,11122698,-795,0,1676813904,12924.271176310001,195.51671355000144,54422.20732968
2023-02-19,13:38:26.000,50,11122665,-795,0,1676813905,12924.250967380001,195.474418769998,54422.151432720006
2023-02-19,13:38:27.000,50,11122690,-795,0,1676813906,12924.264439999992,195.45327137999993,54422.08854864
2023-02-19,13:38:28.000,50,11122662,-795,0,1676813907,12924.365484649992,195.41097660000378,54422.151432720006
2023-02-19,13:38:29.000,50,11122657,-795,0,1676813908,12924.439584059997,195.41802573000314,54422.29117512001
2023-02-19,13:38:30.000,50,11122643,-795,0,1676813909,12924.439584059997,195.3757309499997,54422.34008496001
2023-02-19,13:38:31.000,50,11122685,-795,0,1676813910,12924.540628709998,195.38278007999907,54422.33309784
2023-02-19,13:38:32.000,50,11122699,-795,0,1676813911,12924.399166199997,195.3757309499997,54422.19335544001
2023-02-19,13:38:33.000,50,11122641,-795,0,1676813912,12924.426111439992,195.41097660000378,54422.24226528001
2023-02-19,13:38:34.000,50,11122660,-795,0,1676813913,12924.412638820002,195.43917312000121,54422.18636832
2023-02-19,13:38:35.000,50,11122650,-795,0,1676813914,12924.432847750002,195.46736963999865,54422.29117512001
2023-02-19,13:38:36.000,50,11122687,-795,0,1676813915,12924.318330479997,195.5731065900036,54422.249252400004
2023-02-19,13:38:37.000,50,11122661,-795,0,1676813916,12924.257703689997,195.488517030004,54422.36104632001
2023-02-19,13:38:38.000,50,11122629,-795,0,1676813917,12924.197076899996,195.43212399000186,54422.29117512001
2023-02-19,13:38:39.000,50,11122685,-795,0,1676813918,12924.325066789992,195.43212399000186,54422.47982736001
2023-02-19,13:38:40.000,50,11122662,-795,0,1676813919,12924.250967380001,195.3757309499997,54422.36104632001
2023-02-19,13:38:41.000,50,11122700,-795,0,1676813920,12924.203813209991,195.361632690001,54422.38200768
2023-02-19,13:38:42.000,50,11122620,-795,0,1676813921,12924.257703689997,195.34753443000227,54422.151432720006
2023-02-19,13:38:43.000,50,11122689,-795,0,1676813922,12924.271176310001,195.26999400000204,54422.26322664001
2023-02-19,13:38:44.000,50,11122683,-795,0,1676813923,12924.352012030002,195.23474834999797,54422.40296904
2023-02-19,13:38:45.000,50,11122737,-795,0,1676813924,12924.419375129997,195.2276992199986,54422.47284024
2023-02-19,13:38:46.000,50,11122707,-795,0,1676813925,12924.399166199997,195.18540444000246,54422.40296904
2023-02-19,13:38:47.000,50,11122693,-795,0,1676813926,12924.304857859992,195.1290114000003,54422.33309784
2023-02-19,13:38:48.000,50,11122638,-795,0,1676813927,12924.311594170002,195.0655692299988,54422.40995616001
2023-02-19,13:38:49.000,50,11122697,-795,0,1676813928,12924.257703689997,195.03737271000136,54422.34008496001
2023-02-19,13:38:50.000,50,11122634,-795,0,1676813929,12924.224022139992,194.97393053999986,54422.32611072
2023-02-19,13:38:51.000,50,11122681,-795,0,1676813930,12924.163395349991,194.98097966999921,54422.34008496001
2023-02-19,13:38:52.000,50,11122686,-795,0,1676813931,12924.102768559991,194.93868489000306,54422.18636832
2023-02-19,13:38:53.000,50,11122678,-795,0,1676813932,12924.149922730001,194.8822918500009,54422.36104632001
2023-02-19,13:38:54.000,50,11122671,-795,0,1676813933,12924.149922730001,194.82589880999876,54422.47284024
2023-02-19,13:38:55.000,50,11122729,-795,0,1676813934,12924.10950487,194.79065316000197,54422.47284024
2023-02-19,13:38:56.000,50,11122668,-795,0,1676813935,12924.08929594,194.74835837999854,54422.3540592
2023-02-19,13:38:57.000,50,11122660,-795,0,1676813936,12923.954569739995,194.7554075099979,54422.2143168
2023-02-19,13:38:58.000,50,11122604,-795,0,1676813937,12923.86699771,194.69196534000366,54422.1793812
2023-02-19,13:38:59.000,50,11122641,-795,0,1676813938,12923.82657985,194.62852317000215,54422.14444560001
2023-02-19,13:39:00.000,50,11122643,-795,0,1676813939,12923.71879888999,194.57917925999936,54422.00470320001
2023-02-19,13:39:01.000,50,11122724,-795,0,1676813940,12923.79963460999,194.5086879599985,54422.102522880006
2023-02-19,13:39:02.000,50,11122663,-795,0,1676813941,12923.84005246999,194.49458969999978,54422.102522880006
2023-02-19,13:39:03.000,50,11122666,-795,0,1676813942,12923.90741557,194.46639318000234,54422.200342560005
2023-02-19,13:39:04.000,50,11122678,-795,0,1676813943,12923.893942949995,194.31836145000125,54422.13745848
2023-02-19,13:39:05.000,50,11122657,-795,0,1676813944,12923.873734019995,194.26901753999846,54422.05361304001
2023-02-19,13:39:06.000,50,11122652,-795,0,1676813945,12923.96804236,194.23377189000166,54421.99771608
2023-02-19,13:39:07.000,50,11122697,-795,0,1676813946,12923.934360809995,194.17032972000015,54421.9697676
2023-02-19,13:39:08.000,50,11122683,-795,0,1676813947,12923.873734019995,194.12098581000464,54421.934832000006
2023-02-19,13:39:09.000,50,11122621,-795,0,1676813948,12923.94109711999,194.08574016000057,54422.05361304001
2023-02-19,13:39:10.000,50,11122694,-795,0,1676813949,12924.00172390999,193.94475755999883,54422.15841984
2023-02-19,13:39:11.000,50,11122673,-755,0,1676813950,12924.00846022,193.90246278000268,54422.14444560001
2023-02-19,13:39:12.000,50,11122637,-795,0,1676813951,12923.994987599996,193.86016799999925,54422.01867744
2023-02-19,13:39:13.000,50,11122619,-795,0,1676813952,12923.98825129,193.8531188699999,54422.05361304001
2023-02-19,13:39:14.000,50,11122716,-795,0,1676813953,12923.934360809995,193.81082409000373,54422.11649712
2023-02-19,13:39:15.000,50,11122677,-795,0,1676813954,12923.954569739995,193.7332836600035,54422.08854864
2023-02-19,13:39:16.000,50,11122676,-795,0,1676813955,12923.90067925999,193.65574323000328,54421.94880624
2023-02-19,13:39:17.000,50,11122650,-795,0,1676813956,12923.96804236,193.7050871399988,54422.00470320001
2023-02-19,13:39:18.000,50,11122635,-795,0,1676813957,12923.96130604999,193.66279236000264,54422.11649712
2023-02-19,13:39:19.000,50,11122652,-795,0,1676813958,12923.9276245,193.69803800999944,54422.10951
2023-02-19,13:39:20.000,50,11122657,-795,0,1676813959,12923.813107229995,193.74738192000223,54422.07457440001
2023-02-19,13:39:21.000,50,11122634,-795,0,1676813960,12923.732271509994,193.75443105000159,54421.99072896
2023-02-19,13:39:22.000,50,11122656,-795,0,1676813961,12923.61775423999,193.66279236000264,54421.97675472001
2023-02-19,13:39:23.000,50,11122686,-795,0,1676813962,12923.577336379989,193.59230106000177,54421.89290928
2023-02-19,13:39:24.000,50,11122665,-795,0,1676813963,12923.631226859994,193.64869410000392,54422.01867744
2023-02-19,13:39:25.000,50,11122652,-795,0,1676813964,12923.61775423999,193.5711536700037,54422.09553576001
2023-02-19,13:39:26.000,50,11122698,-795,0,1676813965,12923.536918519989,193.54295714999898,54421.88592216001
2023-02-19,13:39:27.000,50,11122640,-795,0,1676813966,12923.536918519989,193.47246584999812,54421.92784488001
2023-02-19,13:39:28.000,50,11122666,-795,0,1676813967,12923.590808999994,193.36672890000045,54421.94880624
2023-02-19,13:39:29.000,50,11122624,-795,0,1676813968,12923.523445899998,193.3244341200043,54421.94181912
2023-02-19,13:39:30.000,50,11122651,-795,0,1676813969,12923.597545309989,193.26804108000215,54421.92085776
2023-02-19,13:39:31.000,50,11122682,-795,0,1676813970,12923.611017929994,193.20459891000064,54421.934832000006
2023-02-19,13:39:32.000,50,11122693,-795,0,1676813971,12923.604281619999,193.13410760999977,54421.78810248001
2023-02-19,13:39:33.000,50,11122668,-795,0,1676813972,12923.67838102999,193.10591109000234,54421.87194792
2023-02-19,13:39:34.000,50,11122623,-795,0,1676813973,12923.69858995999,193.07066543999827,54421.82303808
2023-02-19,13:39:35.000,50,11122682,-795,0,1676813974,12923.712062579994,193.03541979000147,54421.92085776
2023-02-19,13:39:36.000,50,11122642,-795,0,1676813975,12923.77942567999,192.98607587999868,54421.962780480004
2023-02-19,13:39:37.000,50,11122664,-795,0,1676813976,12923.73900781999,192.90853544999845,54421.934832000006
2023-02-19,13:39:38.000,50,11122629,-795,0,1676813977,12923.590808999994,192.88738806000038,54421.78810248001
2023-02-19,13:39:39.000,50,11122663,-795,0,1676813978,12923.449346489993,192.89443718999973,54421.648360080006
2023-02-19,13:39:40.000,50,11122678,-795,0,1676813979,12923.422401249998,192.87328980000166,54421.8300252
2023-02-19,13:39:41.000,50,11122695,-795,0,1676813980,12923.301147669998,192.87328980000166,54421.78111536
2023-02-19,13:39:42.000,50,11122701,-795,0,1676813981,12923.213575640002,192.84509328000422,54421.73919264001
2023-02-19,13:39:43.000,50,11122652,-795,0,1676813982,12923.179894089997,192.84509328000422,54421.78810248001
2023-02-19,13:39:44.000,50,11122689,-795,0,1676813983,12923.092322060002,192.8027985000008,54421.73220552
2023-02-19,13:39:45.000,50,11122683,-795,0,1676813984,12923.085585749992,192.74640545999864,54421.67630856
2023-02-19,13:39:46.000,50,11122639,-795,0,1676813985,12923.078849439997,192.72525807000056,54421.54355328
2023-02-19,13:39:47.000,50,11122674,-795,0,1676813986,12923.058640509997,192.73935632999928,54421.312978320006
2023-02-19,13:39:48.000,50,11122659,-795,0,1676813987,12923.179894089997,192.69001242000377,54421.480669200006
2023-02-19,13:39:49.000,50,11122699,-795,0,1676813988,12923.132739920002,192.67591415999777,54421.50861768
2023-02-19,13:39:50.000,50,11122654,-795,0,1676813989,12923.152948850002,192.6829632900044,54421.55752752
2023-02-19,13:39:51.000,50,11122657,-795,0,1676813990,12923.058640509997,192.59837373000482,54421.55752752
2023-02-19,13:39:52.000,50,11122602,-795,0,1676813991,12923.004750029992,192.51378416999796,54421.36887528
2023-02-19,13:39:53.000,50,11122707,-795,0,1676813992,12923.018222649996,192.49263677999988,54421.36887528
2023-02-19,13:39:54.000,50,11122733,-795,0,1676813993,12922.971068480001,192.42919460999838,54421.410798000004
2023-02-19,13:39:55.000,50,11122718,-795,0,1676813994,12922.971068480001,192.3446050499988,54421.45272072001
2023-02-19,13:39:56.000,50,11122688,-795,0,1676813995,12922.896969069996,192.26706461999856,54421.25009424
2023-02-19,13:39:57.000,50,11122704,-795,0,1676813996,12922.863287519991,192.21772071000305,54421.28502984001
2023-02-19,13:39:58.000,50,11122652,-795,0,1676813997,12922.82960597,192.14722941000218,54421.38983664
2023-02-19,13:39:59.000,50,11122712,-795,0,1676813998,12922.72856132,192.05559072000324,54421.30599120001
2023-02-19,13:40:00.000,50,11122622,-795,0,1676813999,12922.62751667,191.978050290003,54421.22214576
2023-02-19,13:40:01.000,50,11122697,-795,0,1676814000,12922.43889998999,191.94280463999894,54420.928686720006
2023-02-19,13:40:02.000,50,11122727,-795,0,1676814001,12922.432163679994,191.8793624700047,54420.97060944001
2023-02-19,13:40:03.000,50,11122644,-795,0,1676814002,12922.378273199989,191.89346073000343,54420.928686720006
2023-02-19,13:40:04.000,50,11122672,-795,0,1676814003,12922.337855339989,191.88641160000407,54420.99855792001
2023-02-19,13:40:05.000,50,11122705,-795,0,1676814004,12922.297437479989,191.88641160000407,54421.061442
2023-02-19,13:40:06.000,50,11122684,-795,0,1676814005,12922.223338069998,191.82296943000256,54420.90073824001
2023-02-19,13:40:07.000,50,11122693,-795,0,1676814006,12922.189656519993,191.8159203000032,54420.80291856001
2023-02-19,13:40:08.000,50,11122624,-795,0,1676814007,12922.250283309993,191.80887117000384,54420.87278976
2023-02-19,13:40:09.000,50,11122655,-795,0,1676814008,12922.176183899988,191.8793624700047,54420.76798296
2023-02-19,13:40:10.000,50,11122697,-795,0,1676814009,12922.129029729993,191.83706769000128,54420.72606024
2023-02-19,13:40:11.000,50,11122619,-795,0,1676814010,12922.014512460002,191.77362551999977,54420.69811176
2023-02-19,13:40:12.000,50,11122697,-795,0,1676814011,12921.832632090001,191.78067464999913,54420.46054968
2023-02-19,13:40:13.000,50,11122668,-795,0,1676814012,12921.738323749996,191.72428161000425,54420.48151104
2023-02-19,13:40:14.000,50,11122666,-795,0,1676814013,12921.644015409991,191.61149552999996,54420.39067848
2023-02-19,13:40:15.000,50,11122697,-795,0,1676814014,12921.765268989991,191.57624988000316,54420.46753680001
2023-02-19,13:40:16.000,50,11122665,-795,0,1676814015,12921.798950539996,191.48461119000422,54420.50945952
2023-02-19,13:40:17.000,50,11122699,-795,0,1676814016,12921.792214230001,191.46346379999886,54420.33478152
2023-02-19,13:40:18.000,50,11122690,-795,0,1676814017,12921.792214230001,191.47051292999822,54420.21600048
2023-02-19,13:40:19.000,50,11122713,-795,0,1676814018,12921.846104709992,191.42821815000207,54420.1531164
2023-02-19,13:40:20.000,50,11122729,-795,0,1676814019,12921.859577329997,191.44936554000014,54420.188052000005
2023-02-19,13:40:21.000,50,11122669,-795,0,1676814020,12921.846104709992,191.37182510999992,54420.10420656
2023-02-19,13:40:22.000,50,11122697,-795,0,1676814021,12921.886522569992,191.28018642000097,54419.99241264001
2023-02-19,13:40:23.000,50,11122662,-795,0,1676814022,12921.987567219992,191.25198990000354,54420.12516792
2023-02-19,13:40:24.000,50,11122674,-795,0,1676814023,12922.021248769997,191.21674424999946,54420.06228384001
2023-02-19,13:40:25.000,50,11122649,-795,0,1676814024,12921.994303530002,191.1603512100046,54419.99241264001
2023-02-19,13:40:26.000,50,11122687,-795,0,1676814025,12921.994303530002,191.1462529499986,54419.81773464
2023-02-19,13:40:27.000,50,11122634,-795,0,1676814026,12922.041457699997,191.09690904000308,54419.77581192001
2023-02-19,13:40:28.000,50,11122713,-795,0,1676814027,12922.115557110003,191.0123194800035,54419.93651568
2023-02-19,13:40:29.000,50,11122633,-795,0,1676814028,12922.223338069998,191.01936861000286,54419.99939976
2023-02-19,13:40:30.000,50,11122714,-795,0,1676814029,12922.290701169994,191.03346687000158,54419.99939976
2023-02-19,13:40:31.000,50,11122692,-795,0,1676814030,12922.317646409989,191.03346687000158,54420.020361120005
2023-02-19,13:40:32.000,50,11122619,-635,0,1676814031,12922.317646409989,191.06871251999837,54419.84568312001
2023-02-19,13:40:33.000,50,11122710,-795,0,1676814032,12922.364800579999,191.08281078000437,54419.96446416001
2023-02-19,13:40:34.000,50,11122701,-795,0,1676814033,12922.45910891999,191.05461425999965,54419.99241264001
2023-02-19,13:40:35.000,50,11122685,-795,0,1676814034,12922.41869105999,191.03346687000158,54419.98542552
2023-02-19,13:40:36.000,50,11122693,-795,0,1676814035,12922.472581539994,191.08985991000372,54420.02734824
2023-02-19,13:40:37.000,50,11122720,-795,0,1676814036,12922.47931784999,191.09690904000308,54419.98542552
2023-02-19,13:40:38.000,50,11122696,-795,0,1676814037,12922.452372609994,191.10395817000244,54420.069270960004
2023-02-19,13:40:39.000,50,11122687,-795,0,1676814038,12922.51973570999,191.09690904000308,54420.17407776
2023-02-19,13:40:40.000,50,11122629,-795,0,1676814039,12922.58709881,191.1603512100046,54420.13215504001
2023-02-19,13:40:41.000,50,11122661,-795,0,1676814040,12922.654461909995,191.31543206999777,54420.10420656
2023-02-19,13:40:42.000,50,11122659,-795,0,1676814041,12922.56015356999,191.407070760004,54419.971451280006
2023-02-19,13:40:43.000,50,11122634,-795,0,1676814042,12922.51973570999,191.51280771000165,54420.02734824
2023-02-19,13:40:44.000,50,11122701,-795,0,1676814043,12922.56015356999,191.6044464000006,54420.16709064
2023-02-19,13:40:45.000,50,11122679,-795,0,1676814044,12922.52647202,191.67493770000146,54420.27888456001
2023-02-19,13:40:46.000,50,11122676,-795,0,1676814045,12922.512999399994,191.6678885700021,54420.2229876
2023-02-19,13:40:47.000,50,11122723,-795,0,1676814046,12922.48605416,191.68903596000018,54420.188052000005
2023-02-19,13:40:48.000,50,11122669,-795,0,1676814047,12922.58709881,191.69608508999954,54420.26491032
2023-02-19,13:40:49.000,50,11122666,-795,0,1676814048,12922.56688988,191.7524781300017,54420.31382016
2023-02-19,13:40:50.000,50,11122653,-795,0,1676814049,12922.60057142999,191.69608508999954,54420.27189744
2023-02-19,13:40:51.000,50,11122704,-795,0,1676814050,12922.58709881,191.71018334999826,54420.33478152
2023-02-19,13:40:52.000,50,11122725,-795,0,1676814051,12922.573626189995,191.72428161000425,54420.257923200006
2023-02-19,13:40:53.000,50,11122703,-795,0,1676814052,12922.70161607999,191.69608508999954,54420.25093608001
2023-02-19,13:40:54.000,50,11122702,-795,0,1676814053,12922.80939704,191.72428161000425,54420.36273
2023-02-19,13:40:55.000,50,11122674,-795,0,1676814054,12922.903705379991,191.7524781300017,54420.26491032
2023-02-19,13:40:56.000,50,11122636,-795,0,1676814055,12923.072113130002,191.77362551999977,54420.54439512001
2023-02-19,13:40:57.000,50,11122664,-795,0,1676814056,12923.159685159997,191.74542900000233,54420.55836936
2023-02-19,13:40:58.000,50,11122659,-795,0,1676814057,12923.200103019997,191.74542900000233,54420.572343600004
2023-02-19,13:40:59.000,50,11122703,-795,0,1676814058,12923.166421469992,191.73837987000297,54420.51644664001
2023-02-19,13:41:00.000,50,11122638,-795,0,1676814059,12923.253993500002,191.7524781300017,54420.66317616001
2023-02-19,13:41:01.000,50,11122690,-795,0,1676814060,12923.233784570002,191.71018334999826,54420.61426632001
2023-02-19,13:41:02.000,50,11122624,-795,0,1676814061,12923.146212539992,191.7172324800049,54420.44657544001
2023-02-19,13:41:03.000,50,11122653,-795,0,1676814062,12923.294411360002,191.64674118000403,54420.76798296
2023-02-19,13:41:04.000,50,11122625,-795,0,1676814063,12923.355038150003,191.68198683000082,54420.691124640005
2023-02-19,13:41:05.000,50,11122698,-795,0,1676814064,12923.381983389998,191.69608508999954,54420.70509888
2023-02-19,13:41:06.000,50,11122670,-795,0,1676814065,12923.341565529998,191.61149552999996,54420.65618904
2023-02-19,13:41:07.000,50,11122636,-795,0,1676814066,12923.368510769993,191.59034814000188,54420.66317616001
2023-02-19,13:41:08.000,50,11122642,-795,0,1676814067,12923.429137559993,191.59739727000124,54420.65618904
2023-02-19,13:41:09.000,50,11122669,-795,0,1676814068,12923.543654829999,191.5692007500038,54420.84484128
2023-02-19,13:41:10.000,50,11122690,-795,0,1676814069,12923.557127449989,191.53395509999973,54420.886764
2023-02-19,13:41:11.000,50,11122676,-795,0,1676814070,12923.624490549999,191.49166032000358,54420.886764
2023-02-19,13:41:12.000,50,11122711,-795,0,1676814071,12923.61775423999,191.4564146699995,54420.7470216
2023-02-19,13:41:13.000,50,11122646,-795,0,1676814072,12923.577336379989,191.44231641000079,54420.80291856001
2023-02-19,13:41:14.000,50,11122696,-795,0,1676814073,12923.543654829999,191.392972499998,54420.83086704001
2023-02-19,13:41:15.000,50,11122667,-795,0,1676814074,12923.489764349993,191.37182510999992,54420.92169960001
2023-02-19,13:41:16.000,50,11122682,-795,0,1676814075,12923.395456009988,191.33657946000312,54420.760995840006
2023-02-19,13:41:17.000,50,11122682,-795,0,1676814076,12923.274202430002,191.28723555000033,54420.89375112
2023-02-19,13:41:18.000,50,11122656,-795,0,1676814077,12923.186630399992,191.2590390300029,54420.99855792001
2023-02-19,13:41:19.000,50,11122690,-795,0,1676814078,12923.038431579997,191.2942846799997,54420.96362232
2023-02-19,13:41:20.000,50,11122702,-795,0,1676814079,12922.80939704,191.25198990000354,54420.928686720006
2023-02-19,13:41:21.000,50,11122682,-795,0,1676814080,12922.60730774,191.21674424999946,54420.886764
2023-02-19,13:41:22.000,50,11122661,-795,0,1676814081,12922.46584523,191.1955968600014,54420.691124640005
2023-02-19,13:41:23.000,50,11122700,-795,0,1676814082,12922.371536889994,191.18149860000267,54420.67016328
2023-02-19,13:41:24.000,50,11122691,-795,0,1676814083,12922.331119029994,191.18149860000267,54420.788944320004
2023-02-19,13:41:25.000,50,11122691,-795,0,1676814084,12922.277228549989,191.16740034000395,54420.80291856001
2023-02-19,13:41:26.000,50,11122700,-795,0,1676814085,12922.196392829988,191.1603512100046,54420.73304736001
2023-02-19,13:41:27.000,50,11122684,-795,0,1676814086,12922.129029729993,191.20264599000075,54420.60029208
2023-02-19,13:41:28.000,50,11122661,-795,0,1676814087,12922.081875559998,191.1462529499986,54420.621253440004
2023-02-19,13:41:29.000,50,11122663,-795,0,1676814088,12922.021248769997,191.1462529499986,54420.56535648001
2023-02-19,13:41:30.000,50,11122718,-795,0,1676814089,12921.913467810002,191.08985991000372,54420.537408
2023-02-19,13:41:31.000,50,11122652,-795,0,1676814090,12921.852841020002,191.03346687000158,54420.523433760005
2023-02-19,13:41:32.000,50,11122681,-795,0,1676814091,12921.664224339991,191.00527035000414,54420.32080728
2023-02-19,13:41:33.000,50,11122684,-795,0,1676814092,12921.62380647999,190.92068079000455,54420.38369136
2023-02-19,13:41:34.000,50,11122676,-795,0,1676814093,12921.596861239996,190.8642877500024,54420.39067848
2023-02-19,13:41:35.000,50,11122679,-795,0,1676814094,12921.637279099996,190.8360912299977,54420.39067848
2023-02-19,13:41:36.000,50,11122686,-795,0,1676814095,12921.54970707,190.85723862000305,54420.39766560001
2023-02-19,13:41:37.000,50,11122643,-795,0,1676814096,12921.46213503999,190.82199296999897,54420.2928588
2023-02-19,13:41:38.000,50,11122655,-795,0,1676814097,12921.293727289994,190.7655999300041,54420.20202624
2023-02-19,13:41:39.000,50,11122665,-795,0,1676814098,12921.172473709994,190.7162560200013,54420.139142160006
2023-02-19,13:41:40.000,50,11122713,-795,0,1676814099,12921.118583229989,190.6528138499998,54420.285871680004
2023-02-19,13:41:41.000,50,11122763,-795,0,1676814100,12921.031011199993,190.63166646000172,54420.17407776
2023-02-19,13:41:42.000,50,11122660,-795,0,1676814101,12921.004065959998,190.59642080999765,54420.09721944
2023-02-19,13:41:43.000,50,11122676,-795,0,1676814102,12920.869339759993,190.6034699400043,54419.92952856
2023-02-19,13:41:44.000,50,11122678,-795,0,1676814103,12920.815449280002,190.62461733000237,54419.9784384
2023-02-19,13:41:45.000,50,11122670,-795,0,1676814104,12920.741349869997,190.6034699400043,54419.88760584
2023-02-19,13:41:46.000,50,11122679,-795,0,1676814105,12920.640305219997,190.56822429000022,54419.88061872
2023-02-19,13:41:47.000,50,11122644,-795,0,1676814106,12920.572942120001,190.49068386,54419.733889200004
2023-02-19,13:41:48.000,50,11122663,-795,0,1676814107,12920.552733190001,190.51183124999807,54419.65703088001
2023-02-19,13:41:49.000,50,11122688,-795,0,1676814108,12920.694195700002,190.4695364700019,54419.84568312001
2023-02-19,13:41:50.000,50,11122686,-795,0,1676814109,12920.673986770002,190.46248734000255,54419.74786344001
2023-02-19,13:41:51.000,50,11122712,-795,0,1676814110,12920.667250459992,190.4060943000004,54419.684979360005
2023-02-19,13:41:52.000,50,11122594,-795,0,1676814111,12920.626832599992,190.37789778000297,54419.48235288
2023-02-19,13:41:53.000,50,11122626,-795,0,1676814112,12920.700932009997,190.37789778000297,54419.48934000001
2023-02-19,13:41:54.000,50,11122693,-795,0,1676814113,12920.647041529992,190.3919960400017,54419.517288480005
2023-02-19,13:41:55.000,50,11122689,-795,0,1676814114,12920.579678429996,190.36379952000425,54419.468378640006
2023-02-19,13:41:56.000,50,11122668,-795,0,1676814115,12920.485370089991,190.33560299999954,54419.349597600005
2023-02-19,13:41:57.000,50,11122707,-795,0,1676814116,12920.485370089991,190.32855387000018,54419.35658472
2023-02-19,13:41:58.000,50,11122651,-795,0,1676814117,12920.444952229991,190.3567503900049,54419.42645592
2023-02-19,13:41:59.000,50,11122752,-795,0,1676814118,12920.33043496,190.3074064800021,54419.398507440004
2023-02-19,13:42:00.000,50,11122568,-795,0,1676814119,12920.175499829995,190.3074064800021,54419.23780368
2023-02-19,13:42:01.000,50,11122627,-795,0,1676814120,12920.195708759995,190.25101343999995,54419.25876504
2023-02-19,13:42:02.000,50,11122682,-795,0,1676814121,12920.034037319994,190.26511169999867,54419.05613856001
2023-02-19,13:42:03.000,50,11122661,-795,0,1676814122,12919.946465289999,190.22986605000187,54418.83255072
2023-02-19,13:42:04.000,50,11122719,-795,0,1676814123,12920.027301009999,190.23691518000123,54419.10504840001
2023-02-19,13:42:05.000,50,11122693,-795,0,1676814124,12920.04077362999,190.2087186600038,54419.07709992001
2023-02-19,13:42:06.000,50,11122670,-795,0,1676814125,12920.00035576999,190.22281692000251,54418.93735752001
2023-02-19,13:42:07.000,50,11122681,-795,0,1676814126,12920.013828389994,190.23691518000123,54418.80460224
2023-02-19,13:42:08.000,50,11122657,-795,0,1676814127,12920.04077362999,190.25101343999995,54418.81857648001
2023-02-19,13:42:09.000,50,11122668,-795,0,1676814128,12920.06771887,190.22986605000187,54418.74171816001
2023-02-19,13:42:10.000,50,11122637,-795,0,1676814129,12920.04077362999,190.22986605000187,54418.65088560001
2023-02-19,13:42:11.000,50,11122677,-795,0,1676814130,12920.074455179994,190.22986605000187,54418.6858212
2023-02-19,13:42:12.000,50,11122639,-795,0,1676814131,12920.06098255999,190.2439643100006,54418.5460788
2023-02-19,13:42:13.000,50,11122638,-795,0,1676814132,12920.114873039995,190.2439643100006,54418.608962880004
2023-02-19,13:42:14.000,50,11122678,-795,0,1676814133,12920.135081969995,190.27216082999803,54418.52511744
2023-02-19,13:42:15.000,50,11122686,-795,0,1676814134,12920.24286292999,190.25101343999995,54418.57402728001
2023-02-19,13:42:16.000,50,11122646,-795,0,1676814135,12920.30348971999,190.29330822000338,54418.52511744
2023-02-19,13:42:17.000,50,11122688,-795,0,1676814136,12920.424743299991,190.2580625699993,54418.462233360005
2023-02-19,13:42:18.000,50,11122644,-795,0,1676814137,12920.465161159991,190.28625909000402,54418.43428488001
2023-02-19,13:42:19.000,50,11122749,-795,0,1676814138,12920.613359980001,190.2580625699993,54418.37838792
2023-02-19,13:42:20.000,50,11122670,-795,0,1676814139,12920.822185589997,190.31445561000146,54418.60197576001
2023-02-19,13:42:21.000,50,11122678,-795,0,1676814140,12920.956911789988,190.32150474000082,54418.53909168
2023-02-19,13:42:22.000,50,11122678,-795,0,1676814141,12921.071429059994,190.27920996000466,54418.55306592001
2023-02-19,13:42:23.000,50,11122672,-795,0,1676814142,12921.206155259999,190.26511169999867,54418.67184696001
2023-02-19,13:42:24.000,50,11122633,-795,0,1676814143,12921.226364189999,190.25101343999995,54418.61595
2023-02-19,13:42:25.000,50,11122661,-795,0,1676814144,12921.30046359999,190.21576779000316,54418.581014400006
2023-02-19,13:42:26.000,50,11122683,-795,0,1676814145,12921.334145149995,190.16642388000037,54418.56704016
2023-02-19,13:42:27.000,50,11122679,-755,0,1676814146,12921.44866242,190.1452764900023,54418.608962880004
2023-02-19,13:42:28.000,50,11122673,-795,0,1676814147,12921.435189799995,190.159374750001,54418.74171816001
2023-02-19,13:42:29.000,50,11122675,-795,0,1676814148,12921.455398729995,190.13822736000293,54418.73473104
2023-02-19,13:42:30.000,50,11122702,-795,0,1676814149,12921.42845349,190.0959325799995,54418.85351208
2023-02-19,13:42:31.000,50,11122715,-795,0,1676814150,12921.40150824999,190.032490409998,54418.88146056
2023-02-19,13:42:32.000,50,11122651,-795,0,1676814151,12921.30046359999,190.01839214999927,54418.71376968
2023-02-19,13:42:33.000,50,11122682,-795,0,1676814152,12921.32740884,190.07478519000142,54418.748705280006
2023-02-19,13:42:34.000,50,11122676,-795,0,1676814153,12921.273518359994,190.08888345000014,54418.748705280006
2023-02-19,13:42:35.000,50,11122646,-795,0,1676814154,12921.293727289994,190.0606869300027,54418.797615120006
2023-02-19,13:42:36.000,50,11122644,-795,0,1676814155,12921.246573119999,190.1241291000042,54418.62293712001
2023-02-19,13:42:37.000,50,11122681,-795,0,1676814156,12921.293727289994,190.0959325799995,54418.57402728001
2023-02-19,13:42:38.000,50,11122701,-795,0,1676814157,12921.32740884,190.0606869300027,54418.79062800001
2023-02-19,13:42:39.000,50,11122696,-795,0,1676814158,12921.36109038999,190.08183432000078,54418.81158936
2023-02-19,13:42:40.000,50,11122623,-795,0,1676814159,12921.40824456,190.11003083999822,54418.81857648001
2023-02-19,13:42:41.000,50,11122676,-795,0,1676814160,12921.46887135,190.1241291000042,54418.727743920004
2023-02-19,13:42:42.000,50,11122653,-795,0,1676814161,12921.38129931999,190.16642388000037,54418.64389848
2023-02-19,13:42:43.000,50,11122667,-795,0,1676814162,12921.40824456,190.11003083999822,54418.67184696001
2023-02-19,13:42:44.000,50,11122642,-795,0,1676814163,12921.34088145999,190.11003083999822,54418.776653760004
2023-02-19,13:42:45.000,50,11122696,-635,0,1676814164,12921.3678267,190.08888345000014,54418.85351208
2023-02-19,13:42:46.000,50,11122707,-795,0,1676814165,12921.206155259999,190.0959325799995,54418.79062800001
2023-02-19,13:42:47.000,50,11122704,-795,0,1676814166,12921.125319539999,190.0113430199999,54418.678834080005
2023-02-19,13:42:48.000,50,11122708,-795,0,1676814167,12921.044483819998,189.9972447600012,54418.727743920004
2023-02-19,13:42:49.000,50,11122651,-795,0,1676814168,12920.943439169998,189.90560607000225,54418.73473104
2023-02-19,13:42:50.000,50,11122656,-795,0,1676814169,12920.876076070002,189.84216390000074,54418.65088560001
2023-02-19,13:42:51.000,50,11122659,-795,0,1676814170,12920.842394519997,189.82806564000202,54418.63691136
2023-02-19,13:42:52.000,50,11122707,-795,0,1676814171,12920.748086179992,189.75757434000116,54418.49716896
2023-02-19,13:42:53.000,50,11122662,-795,0,1676814172,12920.842394519997,189.72232869000436,54418.4762076
2023-02-19,13:42:54.000,50,11122691,-795,0,1676814173,12920.943439169998,189.69413216999965,54418.58800152
2023-02-19,13:42:55.000,50,11122638,-795,0,1676814174,12921.044483819998,189.72232869000436,54418.5460788
2023-02-19,13:42:56.000,50,11122663,-795,0,1676814175,12921.105110609999,189.701181299999,54418.50415608001
2023-02-19,13:42:57.000,50,11122658,-795,0,1676814176,12921.138792159989,189.70823042999837,54418.33646520001
2023-02-19,13:42:58.000,50,11122667,-795,0,1676814177,12921.192682639994,189.7505252100018,54418.39934928
2023-02-19,13:42:59.000,50,11122682,-795,0,1676814178,12921.354354079995,189.74347608000244,54418.50415608001
2023-02-19,13:43:00.000,50,11122649,-795,0,1676814179,12921.48234396999,189.77167259999987,54418.67184696001
2023-02-19,13:43:01.000,50,11122716,-795,0,1676814180,12921.495816589995,189.83511477000138,54418.59498864
2023-02-19,13:43:02.000,50,11122697,-795,0,1676814181,12921.516025519995,189.99019563000184,54418.748705280006
2023-02-19,13:43:03.000,50,11122676,-795,0,1676814182,12921.46213503999,190.032490409998,54418.65787272
2023-02-19,13:43:04.000,50,11122698,-795,0,1676814183,12921.26678205,190.15232562000165,54418.63691136
2023-02-19,13:43:05.000,50,11122650,-795,0,1676814184,12921.19941894999,190.07478519000142,54418.67184696001
2023-02-19,13:43:06.000,50,11122679,-795,0,1676814185,12921.159001089989,190.0606869300027,54418.72075680001
2023-02-19,13:43:07.000,50,11122696,-795,0,1676814186,12921.084901679998,190.03953954000463,54418.55306592001
2023-02-19,13:43:08.000,50,11122679,-795,0,1676814187,12920.977120719988,190.05363780000334,54418.53909168
2023-02-19,13:43:09.000,50,11122707,-795,0,1676814188,12921.004065959998,190.02544127999863,54418.71376968
2023-02-19,13:43:10.000,50,11122686,-795,0,1676814189,12920.990593339993,189.9479008499984,54418.70678256
2023-02-19,13:43:11.000,50,11122710,-795,0,1676814190,12920.977120719988,189.9479008499984,54418.69979544001
2023-02-19,13:43:12.000,50,11122643,-795,0,1676814191,12920.876076070002,189.95494997999776,54418.50415608001
2023-02-19,13:43:13.000,50,11122694,-795,0,1676814192,12920.876076070002,189.9479008499984,54418.61595
2023-02-19,13:43:14.000,50,11122699,-795,0,1676814193,12920.808712969992,189.87036041999818,54418.59498864
2023-02-19,13:43:15.000,50,11122671,-795,0,1676814194,12920.795240350002,189.8139673800033,54418.581014400006
2023-02-19,13:43:16.000,50,11122666,-795,0,1676814195,12920.700932009997,189.84216390000074,54418.51813032
2023-02-19,13:43:17.000,50,11122709,-795,0,1676814196,12920.775031420002,189.84216390000074,54418.46922048
2023-02-19,13:43:18.000,50,11122693,-795,0,1676814197,12920.714404630002,189.79281998999795,54418.629924240005
2023-02-19,13:43:19.000,50,11122668,-795,0,1676814198,12920.700932009997,189.7505252100018,54418.581014400006
2023-02-19,13:43:20.000,50,11122693,-795,0,1676814199,12920.673986770002,189.72232869000436,54418.50415608001
2023-02-19,13:43:21.000,50,11122648,-795,0,1676814200,12920.613359980001,189.69413216999965,54418.40633640001
2023-02-19,13:43:22.000,50,11122673,-795,0,1676814201,12920.519051639996,189.63773913000477,54418.294542480005
2023-02-19,13:43:23.000,50,11122645,-795,0,1676814202,12920.512315330001,189.58839522000198,54418.25960688
2023-02-19,13:43:24.000,50,11122673,-795,0,1676814203,12920.532524260001,189.59544435000134,54418.39934928
2023-02-19,13:43:25.000,50,11122678,-795,0,1676814204,12920.552733190001,189.60954261000006,54418.392362160004
2023-02-19,13:43:26.000,50,11122710,-795,0,1676814205,12920.539260569996,189.64478826000413,54418.33646520001
2023-02-19,13:43:27.000,50,11122681,-795,0,1676814206,12920.545996879991,189.63773913000477,54418.25261976
2023-02-19,13:43:28.000,50,11122672,-795,0,1676814207,12920.586414739992,189.64478826000413,54418.3015296
2023-02-19,13:43:29.000,50,11122658,-795,0,1676814208,12920.613359980001,189.68003391000093,54418.28755536001
2023-02-19,13:43:30.000,50,11122663,-795,0,1676814209,12920.694195700002,189.701181299999,54418.32249096
2023-02-19,13:43:31.000,50,11122689,-795,0,1676814210,12920.795240350002,189.79281998999795,54418.294542480005
2023-02-19,13:43:32.000,50,11122691,-795,0,1676814211,12920.734613560002,189.7998691200046,54418.224671280004
2023-02-19,13:43:33.000,50,11122639,-795,0,1676814212,12920.741349869997,189.80691825000395,54418.273581120004
2023-02-19,13:43:34.000,50,11122674,-795,0,1676814213,12920.795240350002,189.79281998999795,54418.42031064
2023-02-19,13:43:35.000,50,11122685,-795,0,1676814214,12920.761558799997,189.82806564000202,54418.273581120004
2023-02-19,13:43:36.000,50,11122674,-795,0,1676814215,12920.788504039992,189.8139673800033,54418.32947808
2023-02-19,13:43:37.000,50,11122695,-795,0,1676814216,12920.768295109992,189.84216390000074,54418.18973568
2023-02-19,13:43:38.000,50,11122660,-795,0,1676814217,12920.795240350002,189.76462347000052,54418.23864552001
2023-02-19,13:43:39.000,50,11122735,-795,0,1676814218,12920.862603449998,189.72937782000372,54418.294542480005
2023-02-19,13:43:40.000,50,11122659,-795,0,1676814219,12920.862603449998,189.7505252100018,54418.294542480005
2023-02-19,13:43:41.000,50,11122660,-795,0,1676814220,12920.882812379998,189.7505252100018,54418.245632640006
2023-02-19,13:43:42.000,50,11122722,-795,0,1676814221,12920.889548689993,189.72232869000436,54418.224671280004
2023-02-19,13:43:43.000,50,11122727,-795,0,1676814222,12920.983857029998,189.71527955999773,54418.46922048
2023-02-19,13:43:44.000,50,11122700,-795,0,1676814223,12920.896285000003,189.71527955999773,54418.392362160004
2023-02-19,13:43:45.000,50,11122652,-795,0,1676814224,12920.876076070002,189.72232869000436,54418.343452320005
2023-02-19,13:43:46.000,50,11122696,-795,0,1676814225,12920.842394519997,189.72937782000372,54418.18274856
2023-02-19,13:43:47.000,50,11122652,-795,0,1676814226,12920.687459389992,189.70823042999837,54418.15480008
2023-02-19,13:43:48.000,50,11122732,-795,0,1676814227,12920.694195700002,189.68003391000093,54418.28056824
2023-02-19,13:43:49.000,50,11122677,-795,0,1676814228,12920.694195700002,189.64478826000413,54418.32947808
2023-02-19,13:43:50.000,50,11122671,-795,0,1676814229,12920.640305219997,189.63773913000477,54418.32249096
2023-02-19,13:43:51.000,50,11122680,-795,0,1676814230,12920.566205809992,189.54610043999855,54418.26659400001
2023-02-19,13:43:52.000,50,11122695,-795,0,1676814231,12920.512315330001,189.48970740000368,54418.077941760006
2023-02-19,13:43:53.000,50,11122669,-795,0,1676814232,12920.593151050001,189.5390513099992,54418.126851600005
2023-02-19,13:43:54.000,50,11122681,-795,0,1676814233,12920.579678429996,189.5038056600024,54418.11986448001
2023-02-19,13:43:55.000,50,11122689,-795,0,1676814234,12920.647041529992,189.44741262000025,54418.14781296001
2023-02-19,13:43:56.000,50,11122734,-795,0,1676814235,12920.640305219997,189.37692131999938,54418.01505768
2023-02-19,13:43:57.000,50,11122670,-795,0,1676814236,12920.714404630002,189.33462654000323,54418.04999328001
2023-02-19,13:43:58.000,50,11122670,-795,0,1676814237,12920.862603449998,189.3416756700026,54418.126851600005
2023-02-19,13:43:59.000,50,11122674,-795,0,1676814238,12920.970384409993,189.36282306000066,54418.19672280001
2023-02-19,13:44:00.000,50,11122694,-795,0,1676814239,12921.010802269993,189.37692131999938,54418.14082584
2023-02-19,13:44:01.000,50,11122636,-795,0,1676814240,12921.031011199993,189.36282306000066,54418.11986448001
2023-02-19,13:44:02.000,50,11122664,-795,0,1676814241,12921.004065959998,189.3416756700026,54418.01505768
2023-02-19,13:44:03.000,50,11122679,-795,0,1676814242,12920.923230239998,189.33462654000323,54418.03601904
2023-02-19,13:44:04.000,50,11122658,-795,0,1676814243,12920.862603449998,189.3205282800045,54418.245632640006
2023-02-19,13:44:05.000,50,11122634,-795,0,1676814244,12920.694195700002,189.3205282800045,54418.15480008
2023-02-19,13:44:06.000,50,11122638,-795,0,1676814245,12920.660514149997,189.21479132999957,54418.07095464001
2023-02-19,13:44:07.000,50,11122689,-795,0,1676814246,12920.613359980001,189.13725089999934,54418.13383872
2023-02-19,13:44:08.000,50,11122652,-795,0,1676814247,12920.579678429996,189.08085786000447,54418.13383872
2023-02-19,13:44:09.000,50,11122705,-795,0,1676814248,12920.579678429996,189.0456122100004,54418.11287736
2023-02-19,13:44:10.000,50,11122676,-795,0,1676814249,12920.552733190001,189.0103665600036,54418.14082584
2023-02-19,13:44:11.000,50,11122665,-795,0,1676814250,12920.613359980001,188.9469243900021,54418.03601904
2023-02-19,13:44:12.000,50,11122660,-795,0,1676814251,12920.613359980001,188.90462960999866,54418.04999328001
2023-02-19,13:44:13.000,50,11122674,-795,0,1676814252,12920.788504039992,188.85528570000315,54417.98012208001
2023-02-19,13:44:14.000,50,11122674,-795,0,1676814253,12920.909757619993,188.87643309000123,54417.97313496
2023-02-19,13:44:15.000,50,11122634,-795,0,1676814254,12921.132055849994,188.91167873999802,54418.09890312001
2023-02-19,13:44:16.000,50,11122644,-795,0,1676814255,12921.30719991,188.96807178000017,54418.09890312001
2023-02-19,13:44:17.000,50,11122707,-795,0,1676814256,12921.334145149995,189.05971046999912,54418.09890312001
2023-02-19,13:44:18.000,50,11122669,-795,0,1676814257,12921.42171717999,189.08085786000447,54418.01505768
2023-02-19,13:44:19.000,50,11122679,-795,0,1676814258,12921.455398729995,189.12315264000063,54418.09890312001
2023-02-19,13:44:20.000,50,11122691,-795,0,1676814259,12921.52949814,189.08085786000447,54418.273581120004
2023-02-19,13:44:21.000,50,11122614,-795,0,1676814260,12921.56317968999,189.06675959999848,54418.28056824
2023-02-19,13:44:22.000,50,11122688,-795,0,1676814261,12921.60359754999,189.00331743000424,54418.40633640001
2023-02-19,13:44:23.000,50,11122654,-795,0,1676814262,12921.58338861999,189.0103665600036,54418.441272000004
2023-02-19,13:44:24.000,50,11122682,-795,0,1676814263,12921.569916,188.91872787000466,54418.55306592001
2023-02-19,13:44:25.000,50,11122683,-795,0,1676814264,12921.569916,188.89053134999995,54418.48319472001
2023-02-19,13:44:26.000,50,11122637,-795,0,1676814265,12921.44192610999,188.81299091999972,54418.4762076
2023-02-19,13:44:27.000,50,11122643,-795,0,1676814266,12921.374563009995,188.7495487499982,54418.28755536001
2023-02-19,13:44:28.000,50,11122678,-795,0,1676814267,12921.36109038999,188.7354504899995,54418.32947808
2023-02-19,13:44:29.000,50,11122690,-795,0,1676814268,12921.394771939995,188.72135223000078,54418.48319472001
2023-02-19,13:44:30.000,50,11122698,-795,0,1676814269,12921.414980869995,188.7002048400027,54418.51813032
2023-02-19,13:44:31.000,50,11122683,-795,0,1676814270,12921.394771939995,188.72840136000013,54418.50415608001
2023-02-19,13:44:32.000,50,11122593,-795,0,1676814271,12921.30719991,188.67200831999799,54418.31550384001
2023-02-19,13:44:33.000,50,11122636,-795,0,1676814272,12921.293727289994,188.62971354000183,54418.43428488001
2023-02-19,13:44:34.000,50,11122635,-795,0,1676814273,12921.34761777,188.62266441000247,54418.462233360005
2023-02-19,13:44:35.000,50,11122685,-795,0,1676814274,12921.34088145999,188.57332049999968,54418.44825912
2023-02-19,13:44:36.000,50,11122672,-795,0,1676814275,12921.233100499994,188.56627137000032,54418.25261976
2023-02-19,13:44:37.000,50,11122645,-795,0,1676814276,12921.313936219995,188.56627137000032,54418.42031064
2023-02-19,13:44:38.000,50,11122652,-795,0,1676814277,12921.32740884,188.56627137000032,54418.49018184
2023-02-19,13:44:39.000,50,11122673,-795,0,1676814278,12921.233100499994,188.56627137000032,54418.49018184
2023-02-19,13:44:40.000,50,11122643,-795,0,1676814279,12921.152264779994,188.5380748500029,54418.4762076
2023-02-19,13:44:41.000,50,11122727,-795,0,1676814280,12921.037747509989,188.5380748500029,54418.39934928
2023-02-19,13:44:42.000,50,11122697,-795,0,1676814281,12920.828921899993,188.46758355000202,54418.3015296
2023-02-19,13:44:43.000,50,11122709,-795,0,1676814282,12920.714404630002,188.3900431200018,54418.19672280001
2023-02-19,13:44:44.000,50,11122707,-795,0,1676814283,12920.667250459992,188.31955182000092,54418.42031064
2023-02-19,13:44:45.000,50,11122649,-795,0,1676814284,12920.559469499996,188.27020790999813,54418.3714008
2023-02-19,13:44:46.000,50,11122627,-795,0,1676814285,12920.485370089991,188.22791313000198,54418.3015296
2023-02-19,13:44:47.000,50,11122698,-795,0,1676814286,12920.45168854,188.1926674799979,54418.15480008
2023-02-19,13:44:48.000,50,11122586,-795,0,1676814287,12920.438215919996,188.19971661000454,54418.16877432001
2023-02-19,13:44:49.000,50,11122691,-795,0,1676814288,12920.418006989996,188.23496226000134,54418.11287736
2023-02-19,13:44:50.000,50,11122724,-795,0,1676814289,12920.40453436999,188.27725704000477,54418.077941760006
2023-02-19,13:44:51.000,50,11122667,-795,0,1676814290,12920.397798059996,188.24906052000006,54418.06396752
2023-02-19,13:44:52.000,50,11122682,-795,0,1676814291,12920.38432543999,188.23496226000134,54417.97313496
2023-02-19,13:44:53.000,50,11122659,-795,0,1676814292,12920.438215919996,188.1926674799979,54418.008070560005
2023-02-19,13:44:54.000,50,11122681,-795,0,1676814293,12920.525787949991,188.23496226000134,54418.08492888
2023-02-19,13:44:55.000,50,11122660,-795,0,1676814294,12920.532524260001,188.17152008999983,54418.04999328001
2023-02-19,13:44:56.000,50,11122682,-795,0,1676814295,12920.45168854,188.12922531000368,54418.0220448
2023-02-19,13:44:57.000,50,11122700,-795,0,1676814296,12920.458424849996,188.12922531000368,54417.80544408
2023-02-19,13:44:58.000,50,11122608,-795,0,1676814297,12920.40453436999,188.0939796599996,54417.854353919996
2023-02-19,13:44:59.000,50,11122716,-795,0,1676814298,12920.465161159991,188.0446357500041,54417.917238
2023-02-19,13:45:00.000,50,11122670,-795,0,1676814299,12920.45168854,188.02348835999874,54417.910250880006
2023-02-19,13:45:01.000,50,11122695,-795,0,1676814300,12920.438215919996,187.98119358000258,54417.77050848
2023-02-19,13:45:02.000,50,11122695,-795,0,1676814301,12920.397798059996,187.93889879999915,54417.80544408
2023-02-19,13:45:03.000,50,11122668,-795,0,1676814302,12920.444952229991,187.91775141000107,54418.01505768
2023-02-19,13:45:04.000,50,11122644,-795,0,1676814303,12920.377589129996,187.9459479299985,54417.889289520004
2023-02-19,13:45:05.000,50,11122655,-795,0,1676814304,12920.30348971999,188.01643922999938,54417.791469840005
2023-02-19,13:45:06.000,50,11122737,-795,0,1676814305,12920.195708759995,187.97414445000322,54417.623778960005
2023-02-19,13:45:07.000,50,11122713,-795,0,1676814306,12920.12834566,187.97414445000322,54417.47006232
2023-02-19,13:45:08.000,50,11122692,-795,0,1676814307,12920.175499829995,188.00939010000002,54417.721598640004
2023-02-19,13:45:09.000,50,11122698,-795,0,1676814308,12920.135081969995,188.02348835999874,54417.65871456
2023-02-19,13:45:10.000,50,11122674,-795,0,1676814309,12920.16876352,187.96709532000386,54417.623778960005
2023-02-19,13:45:11.000,50,11122658,-795,0,1676814310,12920.094664109994,188.00234097000066,54417.64474032001
2023-02-19,13:45:12.000,50,11122607,-795,0,1676814311,12920.00035576999,188.03758662000473,54417.407178240006
2023-02-19,13:45:13.000,50,11122594,-795,0,1676814312,12919.986883149999,188.06578314000217,54417.40019112001
2023-02-19,13:45:14.000,50,11122673,-795,0,1676814313,12919.892574809994,188.06578314000217,54417.3233328
2023-02-19,13:45:15.000,50,11122646,-795,0,1676814314,12919.852156949994,188.0587340100028,54417.183590399996
2023-02-19,13:45:16.000,50,11122667,-795,0,1676814315,12919.885838499998,188.06578314000217,54417.36525552
2023-02-19,13:45:17.000,50,11122746,-795,0,1676814316,12919.906047429999,188.02348835999874,54417.41416536
2023-02-19,13:45:18.000,50,11122671,-795,0,1676814317,12919.818475399989,188.00234097000066,54417.36525552
2023-02-19,13:45:19.000,50,11122674,-795,0,1676814318,12919.811739089993,187.98824271000194,54417.3233328
2023-02-19,13:45:20.000,50,11122649,-795,0,1676814319,12919.737639679988,187.97414445000322,54417.22551312
2023-02-19,13:45:21.000,50,11122683,-795,0,1676814320,12919.690485509993,187.93889879999915,54417.09275784001
2023-02-19,13:45:22.000,50,11122656,-795,0,1676814321,12919.670276579993,187.9459479299985,54417.09974496
2023-02-19,13:45:23.000,50,11122637,-795,0,1676814322,12919.771321229993,187.9600461900045,54417.071796480006
2023-02-19,13:45:24.000,50,11122717,-795,0,1676814323,12919.798266469988,187.9600461900045,54417.1486548
2023-02-19,13:45:25.000,50,11122704,-795,0,1676814324,12919.838684329989,188.00939010000002,54417.0089124
2023-02-19,13:45:26.000,50,11122651,-795,0,1676814325,12919.838684329989,188.03758662000473,54417.0787836
2023-02-19,13:45:27.000,50,11122678,-795,0,1676814326,12919.872365879994,188.12217618000432,54417.11371920001
2023-02-19,13:45:28.000,50,11122618,-795,0,1676814327,12919.805002779998,188.10807791999832,54416.834234400005
2023-02-19,13:45:29.000,50,11122639,-795,0,1676814328,12919.872365879994,188.13627444000304,54416.92506696001
2023-02-19,13:45:30.000,50,11122712,-795,0,1676814329,12919.899311119989,188.13627444000304,54416.99493816001
2023-02-19,13:45:31.000,50,11122649,-795,0,1676814330,12919.953201599994,188.1433235700024,54417.0089124
2023-02-19,13:45:32.000,50,11122678,-795,0,1676814331,12919.858893259989,188.21381487000326,54416.82026016
2023-02-19,13:45:33.000,50,11122701,-795,0,1676814332,12919.953201599994,188.21381487000326,54417.001925280005
2023-02-19,13:45:34.000,50,11122704,-795,0,1676814333,12920.027301009999,188.17152008999983,54417.14166768001
2023-02-19,13:45:35.000,50,11122690,-795,0,1676814334,12920.12834566,188.18561834999855,54417.071796480006
2023-02-19,13:45:36.000,50,11122630,-795,0,1676814335,12920.14181827999,188.1574218300011,54417.02987376
2023-02-19,13:45:37.000,50,11122677,-795,0,1676814336,12920.12834566,188.2067657400039,54416.85519576001
2023-02-19,13:45:38.000,50,11122695,-795,0,1676814337,12920.094664109994,188.22791313000198,54416.91807984
2023-02-19,13:45:39.000,50,11122662,-795,0,1676814338,12920.195708759995,188.16447096000047,54416.98795104
2023-02-19,13:45:40.000,50,11122703,-795,0,1676814339,12920.18897245,188.16447096000047,54417.03686088
2023-02-19,13:45:41.000,50,11122699,-795,0,1676814340,12920.20918138,188.18561834999855,54416.98795104
2023-02-19,13:45:42.000,50,11122672,-795,0,1676814341,12920.14181827999,188.16447096000047,54417.050835120004
2023-02-19,13:45:43.000,50,11122601,-795,0,1676814342,12920.135081969995,188.12922531000368,54417.06480936001
2023-02-19,13:45:44.000,50,11122658,-795,0,1676814343,12920.08119148999,188.10807791999832,54417.10673208
2023-02-19,13:45:45.000,50,11122669,-795,0,1676814344,12920.027301009999,188.16447096000047,54417.06480936001
2023-02-19,13:45:46.000,50,11122705,-795,0,1676814345,12919.953201599994,188.16447096000047,54416.883144240004
2023-02-19,13:45:47.000,50,11122731,-795,0,1676814346,12919.912783739994,188.13627444000304,54416.736414720006
2023-02-19,13:45:48.000,50,11122696,-795,0,1676814347,12920.04750994,188.12217618000432,54417.001925280005
2023-02-19,13:45:49.000,50,11122668,-795,0,1676814348,12920.14181827999,188.0939796599996,54417.12769344
2023-02-19,13:45:50.000,50,11122679,-795,0,1676814349,12920.215917689995,188.16447096000047,54417.13468056
2023-02-19,13:45:51.000,50,11122641,-795,0,1676814350,12920.276544479995,188.2067657400039,54417.15564192
2023-02-19,13:45:52.000,50,11122621,-795,0,1676814351,12920.2900171,188.18561834999855,54417.04384800001
2023-02-19,13:45:53.000,50,11122715,-795,0,1676814352,12920.36411650999,188.21381487000326,54417.1486548
2023-02-19,13:45:54.000,50,11122651,-795,0,1676814353,12920.498842709996,188.26315877999878,54417.218526000004
2023-02-19,13:45:55.000,50,11122655,-795,0,1676814354,12920.647041529992,188.32660095000028,54417.20455176
2023-02-19,13:45:56.000,50,11122676,-795,0,1676814355,12920.586414739992,188.3900431200018,54417.120706320005
2023-02-19,13:45:57.000,50,11122671,-795,0,1676814356,12920.660514149997,188.4252887699986,54417.2534616
2023-02-19,13:45:58.000,50,11122674,-795,0,1676814357,12920.808712969992,188.43233789999795,54417.407178240006
2023-02-19,13:45:59.000,50,11122677,-795,0,1676814358,12920.896285000003,188.4252887699986,54417.53993352
2023-02-19,13:46:00.000,50,11122602,-795,0,1676814359,12920.936702859988,188.49578006999946,54417.51198504
2023-02-19,13:46:01.000,50,11122682,-795,0,1676814360,12921.031011199993,188.4887309400001,54417.54692064001
2023-02-19,13:46:02.000,50,11122643,-795,0,1676814361,12921.010802269993,188.50987832999817,54417.44910096001
2023-02-19,13:46:03.000,50,11122686,-795,0,1676814362,12921.017538579988,188.54512398000224,54417.48403656
2023-02-19,13:46:04.000,50,11122692,-795,0,1676814363,12921.071429059994,188.54512398000224,54417.69365016001
2023-02-19,13:46:05.000,50,11122681,-795,0,1676814364,12921.118583229989,188.4534852900033,54417.840379680005
2023-02-19,13:46:06.000,50,11122681,-795,0,1676814365,12920.997329649988,188.46758355000202,54417.83339256001
2023-02-19,13:46:07.000,50,11122709,-795,0,1676814366,12920.977120719988,188.4534852900033,54417.63076608
2023-02-19,13:46:08.000,50,11122648,-795,0,1676814367,12920.909757619993,188.48168181000074,54417.721598640004
2023-02-19,13:46:09.000,50,11122622,-795,0,1676814368,12920.956911789988,188.39709225000115,54417.81941832
2023-02-19,13:46:10.000,50,11122693,-795,0,1676814369,12920.929966549993,188.43233789999795,54417.840379680005
2023-02-19,13:46:11.000,50,11122655,-795,0,1676814370,12920.869339759993,188.36184660000436,54417.840379680005
2023-02-19,13:46:12.000,50,11122666,-795,0,1676814371,12920.761558799997,188.31250269000157,54417.86134104001
2023-02-19,13:46:13.000,50,11122666,-795,0,1676814372,12920.768295109992,188.28430617000413,54417.79845696
2023-02-19,13:46:14.000,50,11122677,-795,0,1676814373,12920.822185589997,188.23496226000134,54417.94518648
2023-02-19,13:46:15.000,50,11122649,-795,0,1676814374,12920.727877249992,188.18561834999855,54417.959160720005
2023-02-19,13:46:16.000,50,11122607,-795,0,1676814375,12920.626832599992,188.11512704999768,54417.80544408
2023-02-19,13:46:17.000,50,11122654,-795,0,1676814376,12920.566205809992,188.02348835999874,54417.79845696
2023-02-19,13:46:18.000,50,11122675,-795,0,1676814377,12920.478633779996,188.05168488000345,54417.81941832
2023-02-19,13:46:19.000,50,11122695,-795,0,1676814378,12920.438215919996,188.01643922999938,54417.854353919996
2023-02-19,13:46:20.000,50,11122644,-795,0,1676814379,12920.30348971999,187.9600461900045,54417.672688800005
2023-02-19,13:46:21.000,50,11122682,-795,0,1676814380,12920.236126619995,187.86840749999828,54417.81243120001
2023-02-19,13:46:22.000,50,11122718,-795,0,1676814381,12920.20918138,187.88955489000364,54417.76352136001
2023-02-19,13:46:23.000,50,11122660,-795,0,1676814382,12920.18223613999,187.88955489000364,54417.64474032001
2023-02-19,13:46:24.000,50,11122620,-795,0,1676814383,12920.114873039995,187.90365315000236,54417.65871456
2023-02-19,13:46:25.000,50,11122696,-795,0,1676814384,12920.06771887,187.87545662999764,54417.65871456
2023-02-19,13:46:26.000,50,11122697,-795,0,1676814385,12920.027301009999,187.88250576000428,54417.686663039996
2023-02-19,13:46:27.000,50,11122671,-795,0,1676814386,12919.95993790999,187.85430923999957,54417.56788200001
2023-02-19,13:46:28.000,50,11122725,-795,0,1676814387,12919.932992669994,187.8331618500015,54417.54692064001
2023-02-19,13:46:29.000,50,11122669,-795,0,1676814388,12919.926256359999,187.88250576000428,54417.66570168001
2023-02-19,13:46:30.000,50,11122710,-795,0,1676814389,12919.892574809994,187.8331618500015,54417.6028176
2023-02-19,13:46:31.000,50,11122720,-795,0,1676814390,12919.798266469988,187.8120144600034,54417.574869120006
2023-02-19,13:46:32.000,50,11122600,-795,0,1676814391,12919.730903369993,187.8331618500015,54417.33031992001
2023-02-19,13:46:33.000,50,11122621,-795,0,1676814392,12919.717430749988,187.88955489000364,54417.42813960001
2023-02-19,13:46:34.000,50,11122681,-795,0,1676814393,12919.616386100002,187.91775141000107,54417.40019112001
2023-02-19,13:46:35.000,50,11122645,-795,0,1676814394,12919.461450969997,187.88955489000364,54417.35826840001
2023-02-19,13:46:36.000,50,11122701,-795,0,1676814395,12919.279570599996,187.85430923999957,54417.24647448
2023-02-19,13:46:37.000,50,11122679,-795,0,1676814396,12919.18526225999,187.82611272000213,54417.288397200005
2023-02-19,13:46:38.000,50,11122709,-795,0,1676814397,12919.15158071,187.8331618500015,54417.393204
2023-02-19,13:46:39.000,50,11122688,-795,0,1676814398,12919.07074499,187.8120144600034,54417.337307040005
2023-02-19,13:46:40.000,50,11122634,-795,0,1676814399,12919.037063439995,187.80496533000405,54417.30935856001
2023-02-19,13:46:41.000,50,11122698,-795,0,1676814400,12919.016854509995,187.76971967999998,54417.1486548
2023-02-19,13:46:42.000,50,11122651,-795,0,1676814401,12918.956227719995,187.72742490000383,54417.02288664001
2023-02-19,13:46:43.000,50,11122730,-795,0,1676814402,12918.96970034,187.75562142000126,54416.98795104
2023-02-19,13:46:44.000,50,11122718,-795,0,1676814403,12919.12463546999,187.8120144600034,54417.12769344
2023-02-19,13:46:45.000,50,11122705,-795,0,1676814404,12919.198734879996,187.77676880999934,54417.183590399996
2023-02-19,13:46:46.000,50,11122688,-795,0,1676814405,12919.293043220001,187.8331618500015,54417.015899519996
2023-02-19,13:46:47.000,50,11122673,-795,0,1676814406,12919.434505730002,187.896604020003,54417.09275784001
2023-02-19,13:46:48.000,50,11122603,-795,0,1676814407,12919.575968240002,187.9318496699998,54417.11371920001
2023-02-19,13:46:49.000,50,11122731,-795,0,1676814408,12919.636595030002,188.02348835999874,54417.12769344
2023-02-19,13:47:00.000,50,11122673,-795,0,1676814419,12920.215917689995,187.9600461900045,54417.52595928001
2023-02-19,13:47:01.000,50,11122685,-795,0,1676814420,12920.30348971999,187.98824271000194,54417.65871456
2023-02-19,13:47:02.000,50,11122643,-795,0,1676814421,12920.377589129996,187.98824271000194,54417.54692064001
2023-02-19,13:47:03.000,50,11122693,-795,0,1676814422,12920.512315330001,188.0446357500041,54417.686663039996
2023-02-19,13:47:04.000,50,11122667,-795,0,1676814423,12920.505579019991,188.10807791999832,54417.75653424
2023-02-19,13:47:05.000,50,11122677,-795,0,1676814424,12920.519051639996,188.0587340100028,54417.90326376001
2023-02-19,13:47:06.000,50,11122676,-795,0,1676814425,12920.539260569996,188.0446357500041,54417.90326376001
2023-02-19,13:47:07.000,50,11122707,-795,0,1676814426,12920.552733190001,188.08693053000025,54417.86832816
2023-02-19,13:47:08.000,50,11122706,-795,0,1676814427,12920.532524260001,188.1433235700024,54417.86134104001
2023-02-19,13:47:09.000,50,11122686,-795,0,1676814428,12920.572942120001,188.06578314000217,54417.854353919996
2023-02-19,13:47:10.000,50,11122718,-795,0,1676814429,12920.748086179992,188.0587340100028,54418.14781296001
2023-02-19,13:47:11.000,50,11122700,-795,0,1676814430,12920.828921899993,188.11512704999768,54418.04999328001
2023-02-19,13:47:12.000,50,11122603,-795,0,1676814431,12920.775031420002,188.12217618000432,54418.04300616
2023-02-19,13:47:13.000,50,11122631,-795,0,1676814432,12920.882812379998,188.12922531000368,54418.03601904
2023-02-19,13:47:14.000,50,11122700,-795,0,1676814433,12920.923230239998,188.06578314000217,54418.175761440005
2023-02-19,13:47:15.000,50,11122656,-795,0,1676814434,12920.950175479993,188.00234097000066,54418.21768416001
2023-02-19,13:47:16.000,50,11122698,-795,0,1676814435,12920.936702859988,187.98119358000258,54418.11287736
2023-02-19,13:47:17.000,50,11122696,-795,0,1676814436,12921.010802269993,188.00939010000002,54418.32947808
2023-02-19,13:47:18.000,50,11122684,-795,0,1676814437,12921.031011199993,188.00939010000002,54418.343452320005
2023-02-19,13:47:19.000,50,11122655,-795,0,1676814438,12921.064692749998,188.0446357500041,54418.42031064
2023-02-19,13:47:20.000,50,11122647,-795,0,1676814439,12921.057956439989,188.0305374899981,54418.40633640001
2023-02-19,13:47:21.000,50,11122646,-795,0,1676814440,12921.091637989994,187.98119358000258,54418.42729776
2023-02-19,13:47:22.000,50,11122663,-795,0,1676814441,12921.071429059994,187.98119358000258,54418.31550384001
2023-02-19,13:47:23.000,50,11122649,-795,0,1676814442,12921.21962787999,187.98119358000258,54418.45524624001
2023-02-19,13:47:24.000,50,11122706,-795,0,1676814443,12921.253309429994,188.01643922999938,54418.581014400006
2023-02-19,13:47:25.000,50,11122717,-795,0,1676814444,12921.273518359994,188.00234097000066,54418.678834080005
2023-02-19,13:47:26.000,50,11122709,-795,0,1676814445,12921.233100499994,187.95299705999787,54418.629924240005
2023-02-19,13:47:27.000,50,11122682,-795,0,1676814446,12921.273518359994,187.88955489000364,54418.59498864
2023-02-19,13:47:28.000,50,11122600,-795,0,1676814447,12921.36109038999,187.86135836999892,54418.66485984
2023-02-19,13:47:29.000,50,11122680,-795,0,1676814448,12921.44866242,187.84021098000085,54418.727743920004
2023-02-19,13:47:30.000,50,11122694,-795,0,1676814449,12921.495816589995,187.8472601100002,54418.73473104
2023-02-19,13:47:31.000,50,11122651,-795,0,1676814450,12921.576652309996,187.79086706999806,54418.83255072
2023-02-19,13:47:32.000,50,11122726,-795,0,1676814451,12921.61033386,187.82611272000213,54418.727743920004
2023-02-19,13:47:33.000,50,11122678,-795,0,1676814452,12921.677696959996,187.7979162000047,54418.88146056
2023-02-19,13:47:34.000,50,11122654,-795,0,1676814453,12921.792214230001,187.8331618500015,54419.0002416
2023-02-19,13:47:35.000,50,11122625,-795,0,1676814454,12921.899995189997,187.80496533000405,54419.0701128
2023-02-19,13:47:36.000,50,11122666,-795,0,1676814455,12921.940413049997,187.82611272000213,54419.0701128
2023-02-19,13:47:37.000,50,11122684,-795,0,1676814456,12921.974094600002,187.7838179399987,54418.93735752001
2023-02-19,13:47:38.000,50,11122653,-795,0,1676814457,12922.041457699997,187.8331618500015,54418.97928024
2023-02-19,13:47:39.000,50,11122702,-795,0,1676814458,12922.095348180002,187.8331618500015,54419.0002416
2023-02-19,13:47:40.000,50,11122697,-795,0,1676814459,12922.142502349998,187.85430923999957,54419.19588096
2023-02-19,13:47:41.000,50,11122675,-795,0,1676814460,12922.149238659993,187.77676880999934,54419.27273928001
2023-02-19,13:47:42.000,50,11122684,-795,0,1676814461,12922.162711279998,187.7485722900019,54419.300687760006
2023-02-19,13:47:43.000,50,11122647,-795,0,1676814462,12922.196392829988,187.6992283799991,54419.43344304
2023-02-19,13:47:44.000,50,11122667,-795,0,1676814463,12922.243546999998,187.69217924999975,54419.41248168001
2023-02-19,13:47:45.000,50,11122712,-795,0,1676814464,12922.250283309993,187.6498844700036,54419.50331424
2023-02-19,13:47:46.000,50,11122647,-795,0,1676814465,12922.236810689988,187.67103186000168,54419.468378640006
2023-02-19,13:47:47.000,50,11122690,-795,0,1676814466,12922.223338069998,187.60758969000017,54419.46139152001
2023-02-19,13:47:48.000,50,11122743,-795,0,1676814467,12922.337855339989,187.60758969000017,54419.67100512
2023-02-19,13:47:49.000,50,11122683,-795,0,1676814468,12922.324382719999,187.62873707999825,54419.74087632
2023-02-19,13:47:50.000,50,11122727,-795,0,1676814469,12922.331119029994,187.71332663999783,54419.81773464
2023-02-19,13:47:51.000,50,11122677,-795,0,1676814470,12922.337855339989,187.60758969000017,54419.754850560006
2023-02-19,13:47:52.000,50,11122614,-795,0,1676814471,12922.250283309993,187.66398273000232,54419.62908240001
2023-02-19,13:47:53.000,50,11122645,-795,0,1676814472,12922.263755929998,187.62873707999825,54419.67799224001
2023-02-19,13:47:54.000,50,11122702,-795,0,1676814473,12922.216601759988,187.61463881999953,54419.74786344001
2023-02-19,13:47:55.000,50,11122687,-795,0,1676814474,12922.176183899988,187.5370983899993,54419.79677328001
2023-02-19,13:47:56.000,50,11122691,-795,0,1676814475,12922.081875559998,187.48070535000443,54419.81074752
2023-02-19,13:47:57.000,50,11122658,-795,0,1676814476,12922.041457699997,187.4736562199978,54419.782799040004
2023-02-19,13:47:58.000,50,11122731,-795,0,1676814477,12921.933676740002,187.5018527400025,54419.733889200004
2023-02-19,13:47:59.000,50,11122690,-795,0,1676814478,12921.886522569992,187.45955795999907,54419.87363160001
2023-02-19,13:48:00.000,50,11122667,-795,0,1676814479,12921.772005300001,187.4031649200042,54419.87363160001
2023-02-19,13:48:01.000,50,11122682,-795,0,1676814480,12921.704642199991,187.36791927000013,54419.782799040004
2023-02-19,13:48:02.000,50,11122662,-795,0,1676814481,12921.54970707,187.39611579000484,54419.636069520006
2023-02-19,13:48:03.000,50,11122681,-795,0,1676814482,12921.52276182999,187.36087014000077,54419.67100512
2023-02-19,13:48:04.000,50,11122682,-795,0,1676814483,12921.516025519995,187.38201752999885,54419.733889200004
2023-02-19,13:48:05.000,50,11122724,-795,0,1676814484,12921.50928921,187.3749683999995,54419.78978616
2023-02-19,13:48:06.000,50,11122690,-795,0,1676814485,12921.40824456,187.3749683999995,54419.71991496
2023-02-19,13:48:07.000,50,11122678,-795,0,1676814486,12921.334145149995,187.36087014000077,54419.636069520006
2023-02-19,13:48:08.000,50,11122655,-795,0,1676814487,12921.293727289994,187.3890666599982,54419.71292784
2023-02-19,13:48:09.000,50,11122670,-795,0,1676814488,12921.246573119999,187.36791927000013,54419.636069520006
2023-02-19,13:48:10.000,50,11122655,-795,0,1676814489,12921.185946329999,187.29742796999926,54419.33562336
2023-02-19,13:48:11.000,50,11122680,-795,0,1676814490,12921.206155259999,187.26218232000247,54419.636069520006
2023-02-19,13:48:12.000,50,11122691,-795,0,1676814491,12921.105110609999,187.27628058000118,54419.54523696
2023-02-19,13:48:13.000,50,11122675,-795,0,1676814492,12921.132055849994,187.19874015000096,54419.53126272
2023-02-19,13:48:14.000,50,11122692,-795,0,1676814493,12921.192682639994,187.1916910200016,54419.64305664
2023-02-19,13:48:15.000,50,11122672,-795,0,1676814494,12921.23983680999,187.1282488500001,54419.587159680006
2023-02-19,13:48:16.000,50,11122719,-795,0,1676814495,12921.212891569994,187.10005233000265,54419.55921120001
2023-02-19,13:48:17.000,50,11122644,-795,0,1676814496,12921.226364189999,187.02251190000243,54419.39152032001
2023-02-19,13:48:18.000,50,11122647,-795,0,1676814497,12921.192682639994,187.0295610300018,54419.46139152001
2023-02-19,13:48:19.000,50,11122655,-795,0,1676814498,12921.192682639994,187.0295610300018,54419.50331424
2023-02-19,13:48:20.000,50,11122625,-795,0,1676814499,12921.145528469999,187.05775754999922,54419.47536576
2023-02-19,13:48:21.000,50,11122711,-795,0,1676814500,12921.037747509989,187.02251190000243,54419.398507440004
2023-02-19,13:48:22.000,50,11122669,-795,0,1676814501,12920.970384409993,186.98726624999836,54419.29370064001
2023-02-19,13:48:23.000,50,11122661,-795,0,1676814502,12920.956911789988,186.91677495000476,54419.39152032001
2023-02-19,13:48:24.000,50,11122651,-795,0,1676814503,12920.862603449998,186.8815293000007,54419.398507440004
2023-02-19,13:48:25.000,50,11122684,-795,0,1676814504,12920.795240350002,186.87448017000133,54419.32164912001
2023-02-19,13:48:26.000,50,11122626,-795,0,1676814505,12920.741349869997,186.81103799999983,54419.16094536
2023-02-19,13:48:27.000,50,11122691,-795,0,1676814506,12920.694195700002,186.7828414800024,54419.139984
2023-02-19,13:48:28.000,50,11122743,-795,0,1676814507,12920.714404630002,186.78989061000175,54419.32863624
2023-02-19,13:48:29.000,50,11122701,-795,0,1676814508,12920.714404630002,186.76874322000367,54419.314662
2023-02-19,13:48:30.000,50,11122664,-795,0,1676814509,12920.559469499996,186.68415366000409,54419.230816560004
2023-02-19,13:48:31.000,50,11122706,-795,0,1676814510,12920.559469499996,186.57841670999915,54419.230816560004
2023-02-19,13:48:32.000,50,11122631,-795,0,1676814511,12920.39106175,186.57841670999915,54418.99325448
2023-02-19,13:48:33.000,50,11122674,-795,0,1676814512,12920.26980817,186.5713675799998,54418.846524960005
2023-02-19,13:48:34.000,50,11122681,-795,0,1676814513,12920.135081969995,186.52907280000363,54418.797615120006
2023-02-19,13:48:35.000,50,11122713,-795,0,1676814514,12920.114873039995,186.5502201900017,54418.846524960005
2023-02-19,13:48:36.000,50,11122702,-795,0,1676814515,12920.034037319994,186.57841670999915,54418.81857648001
2023-02-19,13:48:37.000,50,11122671,-795,0,1676814516,12919.98014683999,186.5713675799998,54418.65787272
2023-02-19,13:48:38.000,50,11122697,-795,0,1676814517,12919.906047429999,186.65595713999937,54418.63691136
2023-02-19,13:48:39.000,50,11122688,-795,0,1676814518,12919.831948019993,186.74054669999896,54418.67184696001
2023-02-19,13:48:40.000,50,11122625,-795,0,1676814519,12919.724167059998,186.70530105000216,54418.64389848
2023-02-19,13:48:41.000,50,11122666,-795,0,1676814520,12919.582704549997,186.66300626999873,54418.44825912
2023-02-19,13:48:42.000,50,11122713,-795,0,1676814521,12919.380615249996,186.61366236000322,54418.23864552001
2023-02-19,13:48:43.000,50,11122710,-795,0,1676814522,12919.299779529996,186.5995641000045,54418.15480008
2023-02-19,13:48:44.000,50,11122642,-795,0,1676814523,12919.19199857,186.5502201900017,54418.224671280004
2023-02-19,13:48:45.000,50,11122680,-795,0,1676814524,12919.117899159995,186.54317106000235,54418.18274856
2023-02-19,13:48:46.000,50,11122675,-795,0,1676814525,12919.00338188999,186.54317106000235,54418.01505768
2023-02-19,13:48:47.000,50,11122649,-795,0,1676814526,12918.94949141,186.46563063000212,54417.83339256001
2023-02-19,13:48:48.000,50,11122682,-795,0,1676814527,12918.98990927,186.47267976000148,54417.686663039996
2023-02-19,13:48:49.000,50,11122698,-795,0,1676814528,12919.07074499,186.52202367000427,54417.78448272001
2023-02-19,13:48:50.000,50,11122652,-795,0,1676814529,12919.138108089996,186.57841670999915,54417.70063728
2023-02-19,13:48:51.000,50,11122651,-795,0,1676814530,12919.19199857,186.65595713999937,54417.67967592
2023-02-19,13:48:52.000,50,11122642,-795,0,1676814531,12919.08421760999,186.67710453000473,54417.49801080001
2023-02-19,13:48:53.000,50,11122684,-795,0,1676814532,12919.07074499,186.62071149000258,54417.48403656
2023-02-19,13:48:54.000,50,11122672,-795,0,1676814533,12919.18526225999,186.61366236000322,54417.64474032001
2023-02-19,13:48:55.000,50,11122679,-795,0,1676814534,12919.218943809996,186.69120279000344,54417.6028176
2023-02-19,13:48:56.000,50,11122657,-795,0,1676814535,12919.23241643,186.65595713999937,54417.518972159996
2023-02-19,13:48:57.000,50,11122692,-795,0,1676814536,12919.17178964,186.5995641000045,54417.30237144
2023-02-19,13:48:58.000,50,11122692,-795,0,1676814537,12919.178525949996,186.52907280000363,54417.31634568
2023-02-19,13:48:59.000,50,11122715,-795,0,1676814538,12919.18526225999,186.52202367000427,54417.3233328
2023-02-19,13:49:00.000,50,11122663,-795,0,1676814539,12919.15158071,186.4867780200002,54417.47704944001
2023-02-19,13:49:01.000,50,11122672,-795,0,1676814540,12919.138108089996,186.47972889000084,54417.40019112001
2023-02-19,13:49:02.000,50,11122700,-795,0,1676814541,12919.11116285,186.44448324000405,54417.26743584
2023-02-19,13:49:03.000,50,11122692,-795,0,1676814542,12919.158317019996,186.47267976000148,54417.37224264
2023-02-19,13:49:04.000,50,11122634,-795,0,1676814543,12919.158317019996,186.5149745400049,54417.26743584
2023-02-19,13:49:05.000,50,11122676,-795,0,1676814544,12919.11116285,186.55726932000107,54417.22551312
2023-02-19,13:49:06.000,50,11122669,-795,0,1676814545,12919.02359081999,186.5502201900017,54417.09974496
2023-02-19,13:49:07.000,50,11122701,-795,0,1676814546,12919.016854509995,186.5149745400049,54417.06480936001
2023-02-19,13:49:08.000,50,11122639,-795,0,1676814547,12919.0101182,186.55726932000107,54417.239487360006
2023-02-19,13:49:09.000,50,11122717,-795,0,1676814548,12919.097690229995,186.5854658399985,54417.29538432
2023-02-19,13:49:10.000,50,11122701,-795,0,1676814549,12919.077481299995,186.56431845000043,54417.30237144
2023-02-19,13:49:11.000,50,11122691,-795,0,1676814550,12918.94949141,186.60661323000386,54417.0089124
2023-02-19,13:49:12.000,50,11122666,-795,0,1676814551,12919.0101182,186.6348097500013,54416.953015440005
2023-02-19,13:49:13.000,50,11122681,-795,0,1676814552,12918.92928248,186.66300626999873,54417.050835120004
2023-02-19,13:49:14.000,50,11122654,-795,0,1676814553,12918.956227719995,186.72644844000024,54417.02288664001
2023-02-19,13:49:15.000,50,11122655,-795,0,1676814554,12918.96296402999,186.72644844000024,54417.015899519996
2023-02-19,13:49:16.000,50,11122719,-795,0,1676814555,12918.774347349994,186.72644844000024,54416.89013136
2023-02-19,13:49:17.000,50,11122675,-795,0,1676814556,12918.814765209994,186.75464495999768,54416.96000256
2023-02-19,13:49:18.000,50,11122648,-795,0,1676814557,12918.92254616999,186.7828414800024,54417.050835120004
2023-02-19,13:49:19.000,50,11122719,-795,0,1676814558,12918.88886462,186.77579235000303,54417.06480936001
2023-02-19,13:49:20.000,50,11122656,-795,0,1676814559,12918.90233723999,186.7616940900043,54416.98795104
2023-02-19,13:49:21.000,50,11122686,-795,0,1676814560,12918.86865569,186.7969397400011,54416.96000256
2023-02-19,13:49:22.000,50,11122671,-795,0,1676814561,12918.855183069994,186.74759582999832,54416.7992988
2023-02-19,13:49:23.000,50,11122670,-795,0,1676814562,12918.86191937999,186.78989061000175,54416.80628592001
2023-02-19,13:49:24.000,50,11122664,-795,0,1676814563,12918.956227719995,186.7828414800024,54416.96000256
2023-02-19,13:49:25.000,50,11122688,-795,0,1676814564,12918.98317295999,186.7828414800024,54417.02987376
2023-02-19,13:49:26.000,50,11122664,-795,0,1676814565,12918.98990927,186.76874322000367,54416.96698968
2023-02-19,13:49:27.000,50,11122644,-795,0,1676814566,12919.03032713,186.7616940900043,54416.7643632
2023-02-19,13:49:28.000,50,11122706,-795,0,1676814567,12919.17178964,186.76874322000367,54416.9390412
2023-02-19,13:49:29.000,50,11122683,-795,0,1676814568,12919.225680119991,186.7828414800024,54416.953015440005
2023-02-19,13:49:30.000,50,11122678,-795,0,1676814569,12919.293043220001,186.81808712999918,54416.93205408
2023-02-19,13:49:31.000,50,11122692,-795,0,1676814570,12919.353670010001,186.86743104000197,54417.0089124
2023-02-19,13:49:32.000,50,11122651,-795,0,1676814571,12919.353670010001,186.82513625999854,54416.848208639996
2023-02-19,13:49:33.000,50,11122675,-795,0,1676814572,12919.427769419992,186.85333278000326,54416.953015440005
2023-02-19,13:49:34.000,50,11122673,-795,0,1676814573,12919.555759310002,186.86743104000197,54417.10673208
2023-02-19,13:49:35.000,50,11122680,-795,0,1676814574,12919.596177170002,186.85333278000326,54417.120706320005
2023-02-19,13:49:36.000,50,11122669,-795,0,1676814575,12919.616386100002,186.86038191000262,54417.09275784001
2023-02-19,13:49:37.000,50,11122691,-795,0,1676814576,12919.629858719993,186.90267668999877,54417.120706320005
2023-02-19,13:49:38.000,50,11122671,-795,0,1676814577,12919.589440859992,186.86743104000197,54417.015899519996
2023-02-19,13:49:39.000,50,11122706,-795,0,1676814578,12919.663540269998,186.87448017000133,54416.98795104
2023-02-19,13:49:40.000,50,11122676,-795,0,1676814579,12919.852156949994,186.92382408000412,54417.17660328
2023-02-19,13:49:41.000,50,11122694,-795,0,1676814580,12919.993619459994,186.92382408000412,54417.30935856001
2023-02-19,13:49:42.000,50,11122694,-795,0,1676814581,12920.135081969995,186.91677495000476,54417.27442296
2023-02-19,13:49:43.000,50,11122637,-795,0,1676814582,12920.34390757999,186.96611886000028,54417.351281279996
2023-02-19,13:49:44.000,50,11122653,-795,0,1676814583,12920.478633779996,187.06480667999858,54417.26743584
2023-02-19,13:49:45.000,50,11122650,-795,0,1676814584,12920.620096289997,187.13529797999945,54417.42115248
2023-02-19,13:49:46.000,50,11122710,-795,0,1676814585,12920.660514149997,187.18464189000224,54417.504997920005
2023-02-19,13:49:47.000,50,11122666,-795,0,1676814586,12920.707668319992,187.23398579999775,54417.60980472
2023-02-19,13:49:48.000,50,11122711,-795,0,1676814587,12920.721140939997,187.23398579999775,54417.6377532
2023-02-19,13:49:49.000,50,11122709,-795,0,1676814588,12920.808712969992,187.2903788399999,54417.82640544
2023-02-19,13:49:50.000,50,11122736,-795,0,1676814589,12920.855867140002,187.30447709999862,54417.97313496
2023-02-19,13:49:51.000,50,11122665,-795,0,1676814590,12920.896285000003,187.33267362000333,54417.97313496
2023-02-19,13:49:52.000,50,11122708,-795,0,1676814591,12920.956911789988,187.33267362000333,54417.9871092
2023-02-19,13:49:53.000,50,11122676,-795,0,1676814592,12920.963648099998,187.32562449000397,54417.86832816
2023-02-19,13:49:54.000,50,11122656,-795,0,1676814593,12921.044483819998,187.31857536000462,54417.88230240001
2023-02-19,13:49:55.000,50,11122709,-795,0,1676814594,12921.165737399999,187.36791927000013,54418.008070560005
2023-02-19,13:49:56.000,50,11122728,-795,0,1676814595,12921.32740884,187.39611579000484,54418.09890312001
2023-02-19,13:49:57.000,50,11122706,-795,0,1676814596,12921.42171717999,187.39611579000484,54418.126851600005
2023-02-19,13:49:58.000,50,11122709,-795,0,1676814597,12921.54970707,187.39611579000484,54418.18274856
2023-02-19,13:49:59.000,50,11122699,-795,0,1676814598,12921.677696959996,187.45955795999907,54418.35742656
2023-02-19,13:50:00.000,50,11122626,-795,0,1676814599,12921.738323749996,187.44545970000036,54418.413323520006
2023-02-19,13:50:01.000,50,11122708,-795,0,1676814600,12921.751796370001,187.46660708999843,54418.46922048
2023-02-19,13:50:02.000,50,11122702,-795,0,1676814601,12921.772005300001,187.45250882999972,54418.413323520006
2023-02-19,13:50:03.000,50,11122663,-795,0,1676814602,12921.745060059991,187.4031649200042,54418.4762076
2023-02-19,13:50:04.000,50,11122717,-795,0,1676814603,12921.778741609996,187.41726318000292,54418.52511744
2023-02-19,13:50:05.000,50,11122674,-755,0,1676814604,12921.846104709992,187.45250882999972,54418.69979544001
2023-02-19,13:50:06.000,50,11122704,-795,0,1676814605,12921.899995189997,187.41021405000356,54418.81158936
2023-02-19,13:50:07.000,50,11122702,-795,0,1676814606,12921.967358289992,187.45250882999972,54418.8255636
2023-02-19,13:50:08.000,50,11122705,-795,0,1676814607,12921.994303530002,187.46660708999843,54418.6858212
2023-02-19,13:50:09.000,50,11122665,-795,0,1676814608,12922.014512460002,187.51595100000122,54418.71376968
2023-02-19,13:50:10.000,50,11122667,-795,0,1676814609,12922.142502349998,187.49480361000315,54418.944344640004
2023-02-19,13:50:11.000,50,11122692,-795,0,1676814610,12922.155974969988,187.5018527400025,54418.92338328
2023-02-19,13:50:12.000,50,11122652,-795,0,1676814611,12922.061666629997,187.51595100000122,54418.797615120006
2023-02-19,13:50:13.000,50,11122688,-795,0,1676814612,12922.176183899988,187.51595100000122,54419.04915144
2023-02-19,13:50:14.000,50,11122714,-795,0,1676814613,12922.277228549989,187.5370983899993,54419.22382944001
2023-02-19,13:50:15.000,50,11122697,-795,0,1676814614,12922.344591649999,187.54414751999866,54419.33562336
2023-02-19,13:50:16.000,50,11122695,-795,0,1676814615,12922.358064269989,187.4736562199978,54419.32164912001
2023-02-19,13:50:17.000,50,11122724,-795,0,1676814616,12922.337855339989,187.5370983899993,54419.20286808001
2023-02-19,13:50:18.000,50,11122680,-795,0,1676814617,12922.378273199989,187.54414751999866,54419.251777920006
2023-02-19,13:50:19.000,50,11122696,-795,0,1676814618,12922.371536889994,187.5864423000021,54419.26575216
2023-02-19,13:50:20.000,50,11122644,-795,0,1676814619,12922.411954749994,187.59349143000145,54419.44043016001
2023-02-19,13:50:21.000,50,11122714,-795,0,1676814620,12922.405218439999,187.63578621000488,54419.50331424
2023-02-19,13:50:22.000,50,11122649,-795,0,1676814621,12922.411954749994,187.59349143000145,54419.468378640006
2023-02-19,13:50:23.000,50,11122671,-795,0,1676814622,12922.51973570999,187.57939317000273,54419.664018
2023-02-19,13:50:24.000,50,11122634,-795,0,1676814623,12922.573626189995,187.60758969000017,54419.71292784
2023-02-19,13:50:25.000,50,11122714,-795,0,1676814624,12922.593835119995,187.6216879499989,54419.71292784
2023-02-19,13:50:26.000,50,11122708,-795,0,1676814625,12922.56688988,187.66398273000232,54419.5941468
2023-02-19,13:50:27.000,50,11122663,-795,0,1676814626,12922.553417259995,187.6216879499989,54419.65004376
2023-02-19,13:50:28.000,50,11122687,-795,0,1676814627,12922.56688988,187.6498844700036,54419.76183768
2023-02-19,13:50:29.000,50,11122672,-795,0,1676814628,12922.614044049995,187.64283534000424,54419.84568312001
2023-02-19,13:50:30.000,50,11122677,-795,0,1676814629,12922.68140714999,187.6498844700036,54420.03433536
2023-02-19,13:50:31.000,50,11122676,-795,0,1676814630,12922.72182500999,187.5864423000021,54420.07625808
2023-02-19,13:50:32.000,50,11122622,-795,0,1676814631,12922.694879769995,187.5864423000021,54419.93651568
2023-02-19,13:50:33.000,50,11122647,-795,0,1676814632,12922.775715489995,187.565294910004,54419.98542552
2023-02-19,13:50:34.000,50,11122678,-795,0,1676814633,12922.843078589991,187.54414751999866,54420.07625808
2023-02-19,13:50:35.000,50,11122647,-795,0,1676814634,12922.883496449991,187.57234404000337,54420.05529672
2023-02-19,13:50:36.000,50,11122649,-795,0,1676814635,12922.78245179999,187.55824578000465,54419.901580080004
2023-02-19,13:50:37.000,50,11122722,-795,0,1676814636,12922.74877025,187.52300013000058,54420.01337400001
2023-02-19,13:50:38.000,50,11122685,-795,0,1676814637,12922.87002383,187.55119664999802,54420.16010352001
2023-02-19,13:50:39.000,50,11122698,-795,0,1676814638,12922.883496449991,187.57234404000337,54420.21600048
2023-02-19,13:50:40.000,50,11122624,-795,0,1676814639,12922.903705379991,187.5864423000021,54420.188052000005
2023-02-19,13:50:41.000,50,11122589,-795,0,1676814640,12922.89023276,187.64283534000424,54420.12516792
2023-02-19,13:50:42.000,50,11122653,-795,0,1676814641,12922.923914309991,187.66398273000232,54420.10420656
2023-02-19,13:50:43.000,50,11122693,-795,0,1676814642,12922.977804789996,187.62873707999825,54420.11119368001
2023-02-19,13:50:44.000,50,11122672,-795,0,1676814643,12923.038431579997,187.62873707999825,54420.31382016
2023-02-19,13:50:45.000,50,11122664,-795,0,1676814644,12923.152948850002,187.6216879499989,54420.404652720004
2023-02-19,13:50:46.000,50,11122702,-795,0,1676814645,12923.200103019997,187.63578621000488,54420.34875576001
2023-02-19,13:50:47.000,50,11122676,-795,0,1676814646,12923.260729809997,187.61463881999953,54420.36971712
2023-02-19,13:50:48.000,50,11122668,-795,0,1676814647,12923.294411360002,187.60758969000017,54420.39067848
2023-02-19,13:50:49.000,50,11122651,-795,0,1676814648,12923.355038150003,187.62873707999825,54420.48151104
2023-02-19,13:50:50.000,50,11122679,-795,0,1676814649,12923.388719699993,187.5864423000021,54420.523433760005
2023-02-19,13:50:51.000,50,11122690,-795,0,1676814650,12923.476291729989,187.61463881999953,54420.6072792
2023-02-19,13:50:52.000,50,11122698,-795,0,1676814651,12923.402192319998,187.59349143000145,54420.54439512001
2023-02-19,13:50:53.000,50,11122651,-795,0,1676814652,12923.496500659989,187.57234404000337,54420.61426632001
2023-02-19,13:50:54.000,50,11122681,-795,0,1676814653,12923.563863759999,187.57234404000337,54420.84484128
2023-02-19,13:50:55.000,50,11122683,-795,0,1676814654,12923.536918519989,187.67103186000168,54420.87278976
2023-02-19,13:50:56.000,50,11122686,-795,0,1676814655,12923.489764349993,187.6992283799991,54420.84484128
2023-02-19,13:50:57.000,50,11122650,-795,0,1676814656,12923.381983389998,187.62873707999825,54420.79593144
2023-02-19,13:50:58.000,50,11122620,-795,0,1676814657,12923.355038150003,187.65693360000296,54420.809905680006
2023-02-19,13:50:59.000,50,11122678,-795,0,1676814658,12923.375247079988,187.6216879499989,54420.956635200004
2023-02-19,13:51:00.000,50,11122679,-795,0,1676814659,12923.361774459998,187.6498844700036,54420.98458368
2023-02-19,13:51:01.000,50,11122733,-795,0,1676814660,12923.321356599998,187.6216879499989,54420.956635200004
2023-02-19,13:51:02.000,50,11122689,-795,0,1676814661,12923.314620290002,187.55824578000465,54420.94266096
2023-02-19,13:51:03.000,50,11122689,-795,0,1676814662,12923.395456009988,187.565294910004,54421.08939048001
2023-02-19,13:51:04.000,50,11122645,-795,0,1676814663,12923.381983389998,187.57234404000337,54421.08240336
2023-02-19,13:51:05.000,50,11122640,-795,0,1676814664,12923.429137559993,187.57234404000337,54421.00554504
2023-02-19,13:51:06.000,50,11122664,-795,0,1676814665,12923.355038150003,187.53004925999994,54420.86580264
2023-02-19,13:51:07.000,50,11122678,-795,0,1676814666,12923.341565529998,187.52300013000058,54420.87278976
2023-02-19,13:51:08.000,50,11122664,-795,0,1676814667,12923.314620290002,187.52300013000058,54421.075416240004
2023-02-19,13:51:09.000,50,11122672,-795,0,1676814668,12923.260729809997,187.5018527400025,54421.124326080004
2023-02-19,13:51:10.000,50,11122685,-795,0,1676814669,12923.280938739998,187.4736562199978,54421.15227456
2023-02-19,13:51:11.000,50,11122656,-795,0,1676814670,12923.240520879997,187.41726318000292,54421.11733896001
2023-02-19,13:51:12.000,50,11122623,-795,0,1676814671,12923.206839329992,187.38201752999885,54420.94266096
2023-02-19,13:51:13.000,50,11122621,-795,0,1676814672,12923.112530990002,187.34677188000205,54420.77497008
2023-02-19,13:51:14.000,50,11122677,-795,0,1676814673,12923.247257189993,187.31857536000462,54421.03349352
2023-02-19,13:51:15.000,50,11122683,-795,0,1676814674,12923.213575640002,187.33267362000333,54421.096377600006
2023-02-19,13:51:16.000,50,11122720,-795,0,1676814675,12923.179894089997,187.32562449000397,54420.928686720006
2023-02-19,13:51:17.000,50,11122670,-795,0,1676814676,12923.200103019997,187.33267362000333,54420.89375112
2023-02-19,13:51:18.000,50,11122664,-795,0,1676814677,12923.301147669998,187.36087014000077,54421.03349352
2023-02-19,13:51:19.000,50,11122637,-795,0,1676814678,12923.355038150003,187.3890666599982,54420.99855792001
2023-02-19,13:51:20.000,50,11122677,-795,0,1676814679,12923.348301839993,187.41726318000292,54420.99855792001
2023-02-19,13:51:21.000,50,11122645,-795,0,1676814680,12923.294411360002,187.39611579000484,54420.977596560006
2023-02-19,13:51:22.000,50,11122693,-795,0,1676814681,12923.247257189993,187.36087014000077,54420.87977688001
2023-02-19,13:51:23.000,50,11122650,-795,0,1676814682,12923.321356599998,187.33267362000333,54420.858815520005
2023-02-19,13:51:24.000,50,11122696,-795,0,1676814683,12923.402192319998,187.41726318000292,54421.01253216
2023-02-19,13:51:25.000,50,11122704,-795,0,1676814684,12923.442610179998,187.46660708999843,54421.06842912001
2023-02-19,13:51:26.000,50,11122697,-795,0,1676814685,12923.429137559993,187.45955795999907,54421.00554504
2023-02-19,13:51:27.000,50,11122668,-795,0,1676814686,12923.442610179998,187.39611579000484,54420.91471248
2023-02-19,13:51:28.000,50,11122659,-795,0,1676814687,12923.509973279994,187.438410570001,54421.04746776001
2023-02-19,13:51:29.000,50,11122605,-795,0,1676814688,12923.516709589989,187.438410570001,54421.01951928001
2023-02-19,13:51:30.000,50,11122673,-795,0,1676814689,12923.536918519989,187.4877544800038,54421.10336472
2023-02-19,13:51:31.000,50,11122677,-795,0,1676814690,12923.563863759999,187.55824578000465,54421.061442
2023-02-19,13:51:32.000,50,11122651,-795,0,1676814691,12923.442610179998,187.57234404000337,54420.956635200004
2023-02-19,13:51:33.000,50,11122663,-795,0,1676814692,12923.489764349993,187.57939317000273,54421.08939048001
2023-02-19,13:51:34.000,50,11122671,-795,0,1676814693,12923.496500659989,187.60758969000017,54421.124326080004
2023-02-19,13:51:35.000,50,11122637,-795,0,1676814694,12923.483028039998,187.64283534000424,54421.026506400005
2023-02-19,13:51:36.000,50,11122608,-795,0,1676814695,12923.523445899998,187.57939317000273,54421.15926168
2023-02-19,13:51:37.000,50,11122685,-795,0,1676814696,12923.476291729989,187.62873707999825,54421.18022304
2023-02-19,13:51:38.000,50,11122690,-795,0,1676814697,12923.469555419993,187.6216879499989,54421.243107120004
2023-02-19,13:51:39.000,50,11122677,-795,0,1676814698,12923.381983389998,187.57939317000273,54421.10336472
2023-02-19,13:51:40.000,50,11122702,-795,0,1676814699,12923.408928629993,187.57234404000337,54421.243107120004
2023-02-19,13:51:41.000,50,11122700,-795,0,1676814700,12923.462819109998,187.55119664999802,54421.28502984001
2023-02-19,13:51:42.000,50,11122645,-795,0,1676814701,12923.476291729989,187.54414751999866,54421.31996544
2023-02-19,13:51:43.000,50,11122668,-795,0,1676814702,12923.476291729989,187.55119664999802,54421.20817152
2023-02-19,13:51:44.000,50,11122653,-795,0,1676814703,12923.584072689999,187.57939317000273,54421.35490104001
2023-02-19,13:51:45.000,50,11122665,-795,0,1676814704,12923.63796316999,187.60758969000017,54421.28502984001
2023-02-19,13:51:46.000,50,11122681,-795,0,1676814705,12923.67838102999,187.60758969000017,54421.292016960004
2023-02-19,13:51:47.000,50,11122680,-795,0,1676814706,12923.624490549999,187.59349143000145,54421.23612000001
2023-02-19,13:51:48.000,50,11122690,-795,0,1676814707,12923.651435789994,187.54414751999866,54421.21515864001
2023-02-19,13:51:49.000,50,11122653,-795,0,1676814708,12923.732271509994,187.5864423000021,54421.3758624
2023-02-19,13:51:50.000,50,11122700,-795,0,1676814709,12923.732271509994,187.5864423000021,54421.4457336
2023-02-19,13:51:51.000,50,11122695,-795,0,1676814710,12923.752480439995,187.57234404000337,54421.41778512
2023-02-19,13:51:52.000,50,11122692,-795,0,1676814711,12923.70532627,187.54414751999866,54421.27804272
2023-02-19,13:51:53.000,50,11122664,-795,0,1676814712,12923.74574413,187.52300013000058,54421.45272072001
2023-02-19,13:51:54.000,50,11122655,-795,0,1676814713,12923.752480439995,187.52300013000058,54421.33393968001
2023-02-19,13:51:55.000,50,11122688,-795,0,1676814714,12923.833316159995,187.565294910004,54421.480669200006
2023-02-19,13:51:56.000,50,11122657,-795,0,1676814715,12923.84678878,187.57939317000273,54421.45272072001
2023-02-19,13:51:57.000,50,11122672,-795,0,1676814716,12923.86699771,187.59349143000145,54421.36887528
2023-02-19,13:51:58.000,50,11122737,-795,0,1676814717,12923.84005246999,187.59349143000145,54421.2710556
2023-02-19,13:51:59.000,50,11122621,-795,0,1676814718,12923.873734019995,187.6498844700036,54421.40381088001
2023-02-19,13:52:00.000,50,11122725,-795,0,1676814719,12923.84678878,187.64283534000424,54421.38983664
2023-02-19,13:52:01.000,50,11122679,-795,0,1676814720,12923.79963460999,187.67103186000168,54421.3409268
2023-02-19,13:52:02.000,50,11122715,-795,0,1676814721,12923.75921674999,187.67103186000168,54421.25708136001
2023-02-19,13:52:03.000,50,11122692,-795,0,1676814722,12923.671644719994,187.70627750999847,54421.21515864001
2023-02-19,13:52:04.000,50,11122657,-795,0,1676814723,12923.671644719994,187.67808099000104,54421.39682376
2023-02-19,13:52:05.000,50,11122651,-795,0,1676814724,12923.664908409999,187.6851301200004,54421.410798000004
2023-02-19,13:52:06.000,50,11122672,-795,0,1676814725,12923.584072689999,187.64283534000424,54421.40381088001
2023-02-19,13:52:07.000,50,11122717,-795,0,1676814726,12923.577336379989,187.6498844700036,54421.27804272
2023-02-19,13:52:08.000,50,11122689,-795,0,1676814727,12923.651435789994,187.65693360000296,54421.3409268
2023-02-19,13:52:09.000,50,11122721,-795,0,1676814728,12923.671644719994,187.7485722900019,54421.32695256
2023-02-19,13:52:10.000,50,11122692,-795,0,1676814729,12923.74574413,187.81906359000277,54421.3409268
2023-02-19,13:52:11.000,50,11122694,-795,0,1676814730,12923.69858995999,187.86135836999892,54421.22214576
2023-02-19,13:52:12.000,50,11122662,-795,0,1676814731,12923.71879888999,187.86840749999828,54421.25009424
2023-02-19,13:52:13.000,50,11122689,-795,0,1676814732,12923.73900781999,187.896604020003,54421.29900408
2023-02-19,13:52:14.000,50,11122653,-795,0,1676814733,12923.7255352,187.88955489000364,54421.08939048001
2023-02-19,13:52:15.000,50,11122720,-795,0,1676814734,12923.81984353999,187.92480054000043,54421.410798000004
2023-02-19,13:52:16.000,50,11122660,-795,0,1676814735,12923.84005246999,187.91775141000107,54421.38983664
2023-02-19,13:52:17.000,50,11122709,-795,0,1676814736,12923.78616199,187.91070228000171,54421.28502984001
2023-02-19,13:52:18.000,50,11122634,-795,0,1676814737,12923.82657985,187.86840749999828,54421.35490104001
2023-02-19,13:52:19.000,50,11122657,-795,0,1676814738,12923.92088818999,187.92480054000043,54421.41778512
2023-02-19,13:52:20.000,50,11122693,-795,0,1676814739,12923.994987599996,187.93889879999915,54421.48765632
2023-02-19,13:52:21.000,50,11122699,-795,0,1676814740,12924.04214176999,187.95299705999787,54421.431759360006
2023-02-19,13:52:22.000,50,11122667,-795,0,1676814741,12924.096032249996,187.95299705999787,54421.480669200006
2023-02-19,13:52:23.000,50,11122656,-795,0,1676814742,12924.250967380001,187.96709532000386,54421.50861768
2023-02-19,13:52:24.000,50,11122673,-795,0,1676814743,12924.338539409997,187.9952918400013,54421.50861768
2023-02-19,13:52:25.000,50,11122638,-795,0,1676814744,12924.399166199997,188.0446357500041,54421.529579040005
2023-02-19,13:52:26.000,50,11122682,-795,0,1676814745,12924.453056680002,188.0305374899981,54421.47368208001
2023-02-19,13:52:27.000,50,11122699,-795,0,1676814746,12924.533892400003,188.01643922999938,54421.49464344
2023-02-19,13:52:28.000,50,11122703,-795,0,1676814747,12924.567573949993,188.06578314000217,54421.68329568
2023-02-19,13:52:29.000,50,11122680,-795,0,1676814748,12924.607991809993,188.0587340100028,54421.795089600004
2023-02-19,13:52:30.000,50,11122661,-795,0,1676814749,12924.607991809993,188.00939010000002,54421.83701232001
2023-02-19,13:52:31.000,50,11122757,-795,0,1676814750,12924.621464429998,188.0305374899981,54421.87194792
2023-02-19,13:52:32.000,50,11122615,-795,0,1676814751,12924.607991809993,188.00234097000066,54421.82303808
2023-02-19,13:52:33.000,50,11122703,-795,0,1676814752,12924.601255499998,187.98119358000258,54421.85098656
2023-02-19,13:52:34.000,50,11122690,-795,0,1676814753,12924.574310259988,188.01643922999938,54421.8300252
2023-02-19,13:52:35.000,50,11122730,-795,0,1676814754,12924.668618599993,187.9600461900045,54421.99771608
2023-02-19,13:52:36.000,50,11122710,-795,0,1676814755,12924.688827529993,187.98824271000194,54421.92784488001
2023-02-19,13:52:37.000,50,11122668,-795,0,1676814756,12924.756190629989,187.9600461900045,54421.95579336001
2023-02-19,13:52:38.000,50,11122673,-795,0,1676814757,12924.850498969994,188.02348835999874,54422.0396388
2023-02-19,13:52:39.000,50,11122683,-795,0,1676814758,12924.90438945,187.96709532000386,54422.0396388
2023-02-19,13:52:40.000,50,11122609,-795,0,1676814759,12924.884180519999,187.96709532000386,54421.983741840006
2023-02-19,13:52:41.000,50,11122662,-795,0,1676814760,12924.911125759994,187.9318496699998,54422.01169032
2023-02-19,13:52:42.000,50,11122669,-795,0,1676814761,12924.843762659999,187.96709532000386,54421.8998964
2023-02-19,13:52:43.000,50,11122684,-795,0,1676814762,12924.783135869999,187.9600461900045,54421.89290928
2023-02-19,13:52:44.000,50,11122688,-795,0,1676814763,12924.843762659999,188.02348835999874,54422.04662592
2023-02-19,13:52:45.000,50,11122699,-795,0,1676814764,12924.796608489989,187.9459479299985,54422.10951
2023-02-19,13:52:46.000,50,11122655,-795,0,1676814765,12924.756190629989,188.00939010000002,54422.04662592
2023-02-19,13:52:47.000,50,11122749,-795,0,1676814766,12924.769663249994,188.01643922999938,54422.04662592
2023-02-19,13:52:48.000,50,11122601,-795,0,1676814767,12924.655145979988,188.02348835999874,54421.88592216001
2023-02-19,13:52:49.000,50,11122594,-795,0,1676814768,12924.702300149998,187.9952918400013,54422.032651680005
2023-02-19,13:52:50.000,50,11122685,-795,0,1676814769,12924.742718009998,188.00939010000002,54422.05361304001
2023-02-19,13:52:51.000,50,11122683,-795,0,1676814770,12924.722509079998,188.02348835999874,54422.01169032
2023-02-19,13:52:52.000,50,11122665,-795,0,1676814771,12924.668618599993,188.0305374899981,54421.934832000006
2023-02-19,13:52:53.000,50,11122691,-795,0,1676814772,12924.702300149998,188.0939796599996,54421.99072896
2023-02-19,13:52:54.000,50,11122642,-795,0,1676814773,12924.722509079998,188.11512704999768,54422.102522880006
2023-02-19,13:52:55.000,50,11122620,-795,0,1676814774,12924.695563839989,188.07283227000153,54422.0396388
2023-02-19,13:52:56.000,50,11122618,-795,0,1676814775,12924.641673359998,188.0798814000009,54422.05361304001
2023-02-19,13:52:57.000,50,11122653,-795,0,1676814776,12924.587782879993,188.0305374899981,54421.87893504
2023-02-19,13:52:58.000,50,11122651,-795,0,1676814777,12924.527156089993,188.0305374899981,54421.92085776
2023-02-19,13:52:59.000,50,11122693,-795,0,1676814778,12924.574310259988,188.03758662000473,54421.95579336001
2023-02-19,13:53:00.000,50,11122671,-795,0,1676814779,12924.446320369992,188.03758662000473,54422.032651680005
2023-02-19,13:53:01.000,50,11122655,-795,0,1676814780,12924.399166199997,188.00234097000066,54421.95579336001
2023-02-19,13:53:02.000,50,11122738,-795,0,1676814781,12924.277912619997,187.98119358000258,54421.87893504
2023-02-19,13:53:03.000,50,11122680,-795,0,1676814782,12924.298121549997,187.9459479299985,54421.94181912
2023-02-19,13:53:04.000,50,11122681,-795,0,1676814783,12924.271176310001,187.97414445000322,54421.83701232001
2023-02-19,13:53:05.000,50,11122660,-795,0,1676814784,12924.311594170002,187.96709532000386,54421.85098656
2023-02-19,13:53:06.000,50,11122696,-795,0,1676814785,12924.257703689997,187.97414445000322,54421.64137296001
2023-02-19,13:53:07.000,50,11122672,-795,0,1676814786,12924.277912619997,187.93889879999915,54421.66233432
2023-02-19,13:53:08.000,50,11122687,-795,0,1676814787,12924.304857859992,187.9600461900045,54421.78810248001
2023-02-19,13:53:09.000,50,11122668,-795,0,1676814788,12924.250967380001,187.9318496699998,54421.71124416
2023-02-19,13:53:10.000,50,11122707,-795,0,1676814789,12924.237494759996,187.91775141000107,54421.80207672
2023-02-19,13:53:11.000,50,11122626,-795,0,1676814790,12924.203813209991,187.88250576000428,54421.7252184
2023-02-19,13:53:12.000,50,11122619,-795,0,1676814791,12924.075823319996,187.84021098000085,54421.49464344
2023-02-19,13:53:13.000,50,11122687,-795,0,1676814792,12924.075823319996,187.7979162000047,54421.578488880004
2023-02-19,13:53:14.000,50,11122670,-795,0,1676814793,12924.02866915,187.76267055000062,54421.60643736
2023-02-19,13:53:15.000,50,11122698,-795,0,1676814794,12923.934360809995,187.7838179399987,54421.50163056001
2023-02-19,13:53:16.000,50,11122688,-795,0,1676814795,12923.90067925999,187.76971967999998,54421.46669496
2023-02-19,13:53:17.000,50,11122713,-795,0,1676814796,12923.88047032999,187.77676880999934,54421.38983664
2023-02-19,13:53:18.000,50,11122714,-795,0,1676814797,12923.9276245,187.72742490000383,54421.5156048
2023-02-19,13:53:19.000,50,11122679,-795,0,1676814798,12923.934360809995,187.73447403000318,54421.480669200006
2023-02-19,13:53:20.000,50,11122637,-795,0,1676814799,12923.86026139999,187.74152316000254,54421.32695256
2023-02-19,13:53:21.000,50,11122642,-795,0,1676814800,12923.88720664,187.73447403000318,54421.30599120001
2023-02-19,13:53:22.000,50,11122658,-795,0,1676814801,12923.813107229995,187.76267055000062,54421.08939048001
2023-02-19,13:53:23.000,50,11122651,-795,0,1676814802,12923.86026139999,187.74152316000254,54421.08240336
2023-02-19,13:53:24.000,50,11122646,-795,0,1676814803,12923.994987599996,187.77676880999934,54421.23612000001
2023-02-19,13:53:25.000,50,11122663,-795,0,1676814804,12924.015196529996,187.80496533000405,54421.2710556
2023-02-19,13:53:26.000,50,11122699,-795,0,1676814805,12923.98151497999,187.86840749999828,54421.145287440006
2023-02-19,13:53:27.000,50,11122719,-795,0,1676814806,12923.954569739995,187.88955489000364,54421.1313132
2023-02-19,13:53:28.000,50,11122685,-795,0,1676814807,12923.9276245,187.91775141000107,54421.13830032001
2023-02-19,13:53:29.000,50,11122676,-795,0,1676814808,12923.90741557,187.896604020003,54421.11733896001
2023-02-19,13:53:30.000,50,11122718,-795,0,1676814809,12923.88047032999,187.97414445000322,54421.075416240004
2023-02-19,13:53:31.000,50,11122680,-795,0,1676814810,12923.94783343,188.0587340100028,54421.10336472
2023-02-19,13:53:32.000,50,11122678,-795,0,1676814811,12923.954569739995,188.0798814000009,54421.03349352
2023-02-19,13:53:33.000,50,11122706,-795,0,1676814812,12924.04214176999,188.10807791999832,54421.01253216
2023-02-19,13:53:34.000,50,11122683,-795,0,1676814813,12924.082559629991,188.17152008999983,54420.98458368
2023-02-19,13:53:35.000,50,11122702,-795,0,1676814814,12924.210549520001,188.19971661000454,54421.22913288
2023-02-19,13:53:36.000,50,11122663,-795,0,1676814815,12924.271176310001,188.27020790999813,54421.18022304
2023-02-19,13:53:37.000,50,11122684,-795,0,1676814816,12924.331803100002,188.32660095000028,54421.2011844
2023-02-19,13:53:38.000,50,11122695,-795,0,1676814817,12924.331803100002,188.36889573000371,54421.04048064
2023-02-19,13:53:39.000,50,11122660,-795,0,1676814818,12924.426111439992,188.34774833999836,54421.11035184
2023-02-19,13:53:40.000,50,11122672,-795,0,1676814819,12924.520419779998,188.3900431200018,54421.20817152
2023-02-19,13:53:41.000,50,11122709,-795,0,1676814820,12924.581046569998,188.39709225000115,54421.22913288
2023-02-19,13:53:42.000,50,11122700,-795,0,1676814821,12924.594519189988,188.38299399000243,54421.2710556
2023-02-19,13:53:43.000,50,11122666,-795,0,1676814822,12924.634937049988,188.32660095000028,54421.38284952001
2023-02-19,13:53:44.000,50,11122609,-795,0,1676814823,12924.621464429998,188.31955182000092,54421.42477224001
2023-02-19,13:53:45.000,50,11122695,-795,0,1676814824,12924.621464429998,188.27725704000477,54421.34791392
2023-02-19,13:53:46.000,50,11122664,-795,0,1676814825,12924.560837639998,188.27020790999813,54421.28502984001
2023-02-19,13:53:47.000,50,11122678,-795,0,1676814826,12924.607991809993,188.24906052000006,54421.2710556
2023-02-19,13:53:48.000,50,11122675,-795,0,1676814827,12924.567573949993,188.22791313000198,54421.361888160005
2023-02-19,13:53:49.000,50,11122650,-795,0,1676814828,12924.513683470002,188.1926674799979,54421.361888160005
2023-02-19,13:53:50.000,50,11122677,-795,0,1676814829,12924.439584059997,188.18561834999855,54421.41778512
2023-02-19,13:53:51.000,50,11122684,-795,0,1676814830,12924.378957269997,188.1433235700024,54421.431759360006
2023-02-19,13:53:52.000,50,11122668,-795,0,1676814831,12924.197076899996,188.17152008999983,54421.2710556
2023-02-19,13:53:53.000,50,11122624,-795,0,1676814832,12924.082559629991,188.13627444000304,54421.18721016001
2023-02-19,13:53:54.000,50,11122694,-795,0,1676814833,12923.893942949995,188.0798814000009,54421.243107120004
2023-02-19,13:53:55.000,50,11122650,-795,0,1676814834,12923.88720664,188.0798814000009,54421.29900408
2023-02-19,13:53:56.000,50,11122706,-795,0,1676814835,12923.69858995999,188.12217618000432,54421.11733896001
2023-02-19,13:53:57.000,50,11122672,-795,0,1676814836,12923.68511734,188.16447096000047,54421.13830032001
2023-02-19,13:53:58.000,50,11122671,-795,0,1676814837,12923.71879888999,188.1785692199992,54421.20817152
2023-02-19,13:53:59.000,50,11122661,-795,0,1676814838,12923.732271509994,188.2420113900007,54421.16624880001
2023-02-19,13:54:00.000,50,11122695,-795,0,1676814839,12923.63796316999,188.27020790999813,54421.04048064
2023-02-19,13:54:01.000,50,11122675,-795,0,1676814840,12923.611017929994,188.3054535600022,54420.956635200004
2023-02-19,13:54:02.000,50,11122725,-795,0,1676814841,12923.509973279994,188.29840443000285,54420.78195720001
2023-02-19,13:54:03.000,50,11122681,-795,0,1676814842,12923.530182209994,188.3054535600022,54420.73304736001
2023-02-19,13:54:04.000,50,11122693,-795,0,1676814843,12923.456082799989,188.31955182000092,54420.86580264
2023-02-19,13:54:05.000,50,11122653,-795,0,1676814844,12923.422401249998,188.33365007999964,54420.740034480004
2023-02-19,13:54:06.000,50,11122665,-795,0,1676814845,12923.408928629993,188.340699209999,54420.77497008
2023-02-19,13:54:07.000,50,11122674,-795,0,1676814846,12923.402192319998,188.3054535600022,54420.70509888
2023-02-19,13:54:08.000,50,11122624,-795,0,1676814847,12923.368510769993,188.31250269000157,54420.537408
2023-02-19,13:54:09.000,50,11122651,-795,0,1676814848,12923.456082799989,188.27725704000477,54420.621253440004
2023-02-19,13:54:10.000,50,11122676,-795,0,1676814849,12923.496500659989,188.31250269000157,54420.6771504
2023-02-19,13:54:11.000,50,11122691,-795,0,1676814850,12923.557127449989,188.36889573000371,54420.572343600004
2023-02-19,13:54:12.000,50,11122686,-795,0,1676814851,12923.523445899998,188.31955182000092,54420.49548528001
2023-02-19,13:54:13.000,50,11122688,-795,0,1676814852,12923.590808999994,188.36184660000436,54420.523433760005
2023-02-19,13:54:14.000,50,11122672,-795,0,1676814853,12923.70532627,188.34774833999836,54420.65618904
2023-02-19,13:54:15.000,50,11122730,-795,0,1676814854,12923.76595306,188.41119050999987,54420.65618904
2023-02-19,13:54:16.000,50,11122643,-795,0,1676814855,12923.70532627,188.46053442000266,54420.27888456001
2023-02-19,13:54:17.000,50,11122677,-795,0,1676814856,12923.70532627,188.48168181000074,54420.257923200006
2023-02-19,13:54:18.000,50,11122704,-795,0,1676814857,12923.833316159995,188.53102572000353,54420.54439512001
2023-02-19,13:54:19.000,50,11122675,-795,0,1676814858,12923.954569739995,188.57332049999968,54420.58631784001
2023-02-19,13:54:20.000,50,11122651,-795,0,1676814859,12924.055614389996,188.6015170200044,54420.642214800006
2023-02-19,13:54:21.000,50,11122649,-795,0,1676814860,12924.116241179996,188.62971354000183,54420.593304960006
2023-02-19,13:54:22.000,50,11122697,-795,0,1676814861,12924.143186419991,188.7002048400027,54420.58631784001
2023-02-19,13:54:23.000,50,11122656,-795,0,1676814862,12924.271176310001,188.70725397000206,54420.67016328
2023-02-19,13:54:24.000,50,11122684,-795,0,1676814863,12924.345275719992,188.74249961999885,54420.691124640005
2023-02-19,13:54:25.000,50,11122666,-795,0,1676814864,12924.432847750002,188.79184353000164,54420.71208600001
2023-02-19,13:54:26.000,50,11122697,-795,0,1676814865,12924.446320369992,188.81299091999972,54420.56535648001
2023-02-19,13:54:27.000,50,11122692,-795,0,1676814866,12924.567573949993,188.8975804799993,54420.58631784001
2023-02-19,13:54:28.000,50,11122626,-795,0,1676814867,12924.709036459994,188.98921916999825,54420.79593144
2023-02-19,13:54:29.000,50,11122673,-795,0,1676814868,12924.890916829994,189.0456122100004,54420.91471248
2023-02-19,13:54:30.000,50,11122683,-795,0,1676814869,12925.0054341,189.08085786000447,54420.93567384
2023-02-19,13:54:31.000,50,11122704,-795,0,1676814870,12925.10647875,189.16544742000406,54421.00554504
2023-02-19,13:54:32.000,50,11122655,-795,0,1676814871,12925.12668768,189.1936439400015,54420.83785416
2023-02-19,13:54:33.000,50,11122682,-795,0,1676814872,12925.14689661,189.28528263000044,54421.01253216
2023-02-19,13:54:34.000,50,11122649,-795,0,1676814873,12925.09974243999,189.33462654000323,54421.01951928001
2023-02-19,13:54:35.000,50,11122694,-795,0,1676814874,12925.12668768,189.3205282800045,54421.18721016001
2023-02-19,13:54:36.000,50,11122730,-795,0,1676814875,12925.10647875,189.3205282800045,54421.33393968001
2023-02-19,13:54:37.000,50,11122721,-795,0,1676814876,12925.12668768,189.31347914999787,54421.38284952001
2023-02-19,13:54:38.000,50,11122681,-795,0,1676814877,12924.99869778999,189.30643001999852,54421.3409268
2023-02-19,13:54:39.000,50,11122692,-795,0,1676814878,12924.991961479995,189.33462654000323,54421.34791392
2023-02-19,13:54:40.000,50,11122652,-795,0,1676814879,12924.95827992999,189.29938088999916,54421.34791392
2023-02-19,13:54:41.000,50,11122668,-795,0,1676814880,12924.863971589999,189.29938088999916,54421.33393968001
2023-02-19,13:54:42.000,50,11122692,-795,0,1676814881,12924.789872179994,189.31347914999787,54421.21515864001
2023-02-19,13:54:43.000,50,11122695,-795,0,1676814882,12924.776399559989,189.27118437000172,54421.20817152
2023-02-19,13:54:44.000,50,11122712,-795,0,1676814883,12924.695563839989,189.257086110003,54421.361888160005
2023-02-19,13:54:45.000,50,11122727,-795,0,1676814884,12924.688827529993,189.22184045999893,54421.34791392
2023-02-19,13:54:46.000,50,11122661,-795,0,1676814885,12924.554101330003,189.21479132999957,54421.27804272
2023-02-19,13:54:47.000,50,11122695,-795,0,1676814886,12924.500210849998,189.2288895899983,54421.22913288
2023-02-19,13:54:48.000,50,11122579,-795,0,1676814887,12924.399166199997,189.1936439400015,54421.03349352
2023-02-19,13:54:49.000,50,11122640,-795,0,1676814888,12924.345275719992,189.12315264000063,54421.04746776001
2023-02-19,13:54:50.000,50,11122671,-795,0,1676814889,12924.372220960002,189.1583982900047,54421.08240336
2023-02-19,13:54:51.000,50,11122716,-795,0,1676814890,12924.304857859992,189.18659481000213,54421.08240336
2023-02-19,13:54:52.000,50,11122690,-795,0,1676814891,12924.250967380001,189.17249655000342,54420.92169960001
2023-02-19,13:54:53.000,50,11122658,-795,0,1676814892,12924.298121549997,189.1583982900047,54420.93567384
2023-02-19,13:54:54.000,50,11122620,-795,0,1676814893,12924.298121549997,189.17954568000278,54420.9915708
2023-02-19,13:54:55.000,50,11122688,-795,0,1676814894,12924.318330479997,189.15134915999806,54420.93567384
2023-02-19,13:54:56.000,50,11122610,-795,0,1676814895,12924.405902509992,189.18659481000213,54420.84484128
2023-02-19,13:54:57.000,50,11122639,-795,0,1676814896,12924.426111439992,189.17954568000278,54420.691124640005
2023-02-19,13:54:58.000,50,11122644,-795,0,1676814897,12924.500210849998,189.23593871999765,54420.64920192
2023-02-19,13:54:59.000,50,11122660,-715,0,1676814898,12924.668618599993,189.33462654000323,54420.76798296
2023-02-19,13:55:00.000,50,11122658,-795,0,1676814899,12924.796608489989,189.4403634900009,54420.788944320004
2023-02-19,13:55:01.000,50,11122684,-795,0,1676814900,12924.87744420999,189.46856000999833,54420.84484128
2023-02-19,13:55:02.000,50,11122657,-795,0,1676814901,12924.89765313999,189.52495305000048,54420.89375112
2023-02-19,13:55:03.000,50,11122672,-795,0,1676814902,12924.931334689994,189.58839522000198,54420.886764
2023-02-19,13:55:04.000,50,11122653,-795,0,1676814903,12924.85723527999,189.57429696000327,54420.809905680006
2023-02-19,13:55:05.000,50,11122616,-795,0,1676814904,12924.870707899994,189.51790392000112,54420.8168928
2023-02-19,13:55:06.000,50,11122690,-795,0,1676814905,12924.83702634999,189.6024934800007,54420.907725360004
2023-02-19,13:55:07.000,50,11122674,-795,0,1676814906,12924.870707899994,189.63068999999814,54420.94964808001
2023-02-19,13:55:08.000,50,11122684,-795,0,1676814907,12924.695563839989,189.67298478000157,54420.78195720001
2023-02-19,13:55:09.000,50,11122653,-795,0,1676814908,12924.641673359998,189.68003391000093,54420.788944320004
2023-02-19,13:55:10.000,50,11122700,-795,0,1676814909,12924.594519189988,189.6870830400003,54420.94964808001
2023-02-19,13:55:11.000,50,11122675,-795,0,1676814910,12924.486738229993,189.63068999999814,54420.87977688001
2023-02-19,13:55:12.000,50,11122663,-795,0,1676814911,12924.365484649992,189.72937782000372,54420.87278976
2023-02-19,13:55:13.000,50,11122689,-795,0,1676814912,12924.311594170002,189.69413216999965,54420.691124640005
2023-02-19,13:55:14.000,50,11122636,-795,0,1676814913,12924.277912619997,189.71527955999773,54420.64920192
2023-02-19,13:55:15.000,50,11122696,-795,0,1676814914,12924.257703689997,189.77167259999987,54420.87278976
2023-02-19,13:55:16.000,50,11122684,-795,0,1676814915,12924.244231069992,189.77167259999987,54420.8168928
2023-02-19,13:55:17.000,50,11122618,-795,0,1676814916,12924.156659039996,189.77872172999923,54420.642214800006
2023-02-19,13:55:18.000,50,11122646,-795,0,1676814917,12924.176867969996,189.83511477000138,54420.46054968
2023-02-19,13:55:19.000,50,11122660,-795,0,1676814918,12924.385693579992,189.83511477000138,54420.82387992
2023-02-19,13:55:20.000,50,11122601,-795,0,1676814919,12924.412638820002,189.87036041999818,54420.72606024
2023-02-19,13:55:21.000,50,11122688,-795,0,1676814920,12924.486738229993,189.8774095500048,54420.691124640005
2023-02-19,13:55:22.000,50,11122681,-795,0,1676814921,12924.480001919997,189.94085171999905,54420.60029208
2023-02-19,13:55:23.000,50,11122714,-795,0,1676814922,12924.560837639998,189.9619991100044,54420.572343600004
2023-02-19,13:55:24.000,50,11122726,-795,0,1676814923,12924.735981699989,190.01839214999927,54420.68413752001
2023-02-19,13:55:25.000,50,11122712,-795,0,1676814924,12924.843762659999,190.04658867000398,54420.740034480004
2023-02-19,13:55:26.000,50,11122681,-795,0,1676814925,12924.92459838,190.10298170999886,54420.7470216
2023-02-19,13:55:27.000,50,11122702,-795,0,1676814926,12925.012170409995,190.05363780000334,54420.56535648001
2023-02-19,13:55:28.000,50,11122627,-795,0,1676814927,12925.113215059995,190.159374750001,54420.76798296
2023-02-19,13:55:29.000,50,11122660,-795,0,1676814928,12925.18057815999,190.16642388000037,54420.79593144
2023-02-19,13:55:30.000,50,11122690,-795,0,1676814929,12925.26815019,190.2087186600038,54420.858815520005
2023-02-19,13:55:31.000,50,11122659,-795,0,1676814930,12925.30856805,190.13117823000357,54420.907725360004
2023-02-19,13:55:32.000,50,11122659,-795,0,1676814931,12925.30856805,190.1452764900023,54420.788944320004
2023-02-19,13:55:33.000,50,11122674,-795,0,1676814932,12925.456766869996,190.13117823000357,54420.87977688001
2023-02-19,13:55:34.000,50,11122676,-795,0,1676814933,12925.578020449997,190.18757126999844,54421.075416240004
2023-02-19,13:55:35.000,50,11122644,-795,0,1676814934,12925.557811519997,190.18052213999908,54421.01253216
2023-02-19,13:55:36.000,50,11122651,-795,0,1676814935,12925.591493070002,190.26511169999867,54421.01253216
2023-02-19,13:55:37.000,50,11122616,-795,0,1676814936,12925.517393659997,190.2580625699993,54420.809905680006
2023-02-19,13:55:38.000,50,11122626,-795,0,1676814937,12925.537602589997,190.29330822000338,54420.93567384
2023-02-19,13:55:39.000,50,11122665,-795,0,1676814938,12925.638647239997,190.36379952000425,54421.01951928001
2023-02-19,13:55:40.000,50,11122691,-795,0,1676814939,12925.712746650002,190.43429081999784,54421.04746776001
2023-02-19,13:55:41.000,50,11122723,-795,0,1676814940,12925.746428199993,190.37789778000297,54421.075416240004
2023-02-19,13:55:42.000,50,11122702,-795,0,1676814941,12925.908099639993,190.43429081999784,54421.1313132
2023-02-19,13:55:43.000,50,11122682,-795,0,1676814942,12925.995671669989,190.46248734000255,54421.28502984001
2023-02-19,13:55:44.000,50,11122645,-795,0,1676814943,12925.982199049999,190.58232254999893,54421.27804272
2023-02-19,13:55:45.000,50,11122702,-795,0,1676814944,12925.961990119999,190.5893716799983,54421.312978320006
2023-02-19,13:55:46.000,50,11122632,-795,0,1676814945,12925.935044879989,190.56117516000086,54421.22913288
2023-02-19,13:55:47.000,50,11122690,-795,0,1676814946,12925.948517499994,190.6034699400043,54421.30599120001
2023-02-19,13:55:48.000,50,11122715,-795,0,1676814947,12926.009144289994,190.6528138499998,54421.42477224001
2023-02-19,13:55:49.000,50,11122650,-795,0,1676814948,12925.988935359994,190.67396123999788,54421.53656616
2023-02-19,13:55:50.000,50,11122676,-795,0,1676814949,12925.921572259998,190.66691210999852,54421.55054040001
2023-02-19,13:55:51.000,50,11122686,-795,0,1676814950,12925.908099639993,190.5893716799983,54421.55752752
2023-02-19,13:55:52.000,50,11122669,-795,0,1676814951,12925.867681779993,190.58232254999893,54421.57150176001
2023-02-19,13:55:53.000,50,11122729,-795,0,1676814952,12925.786846059993,190.5188803800047,54421.34791392
2023-02-19,13:55:54.000,50,11122636,-795,0,1676814953,12925.813791299988,190.52592951000406,54421.38284952001
2023-02-19,13:55:55.000,50,11122698,-795,0,1676814954,12925.834000229988,190.47658560000127,54421.47368208001
2023-02-19,13:55:56.000,50,11122635,-795,0,1676814955,12925.894627019989,190.54002777000278,54421.54355328
2023-02-19,13:55:57.000,50,11122705,-795,0,1676814956,12925.894627019989,190.54002777000278,54421.480669200006
2023-02-19,13:55:58.000,50,11122648,-795,0,1676814957,12925.914835949989,190.58232254999893,54421.431759360006
2023-02-19,13:55:59.000,50,11122649,-795,0,1676814958,12925.935044879989,190.61051907000365,54421.60643736
2023-02-19,13:56:00.000,50,11122672,-795,0,1676814959,12925.881154399998,190.61051907000365,54421.55054040001
2023-02-19,13:56:01.000,50,11122701,-795,0,1676814960,12925.867681779993,190.6034699400043,54421.50861768
2023-02-19,13:56:02.000,50,11122660,-795,0,1676814961,12925.780109749998,190.62461733000237,54421.38983664
2023-02-19,13:56:03.000,50,11122657,-795,0,1676814962,12925.699274029997,190.62461733000237,54421.31996544
2023-02-19,13:56:04.000,50,11122657,-795,0,1676814963,12925.786846059993,190.6528138499998,54421.48765632
2023-02-19,13:56:05.000,50,11122750,-795,0,1676814964,12925.840736539998,190.66691210999852,54421.52259192001
2023-02-19,13:56:06.000,50,11122667,-795,0,1676814965,12925.847472849993,190.72330515000067,54421.4457336
2023-02-19,13:56:07.000,50,11122678,-795,0,1676814966,12925.854209159988,190.7162560200013,54421.31996544
2023-02-19,13:56:08.000,50,11122629,-795,0,1676814967,12925.867681779993,190.7655999300041,54421.3758624
2023-02-19,13:56:09.000,50,11122698,-795,0,1676814968,12925.854209159988,190.80789471000026,54421.38983664
2023-02-19,13:56:10.000,50,11122666,-795,0,1676814969,12925.854209159988,190.82199296999897,54421.41778512
2023-02-19,13:56:11.000,50,11122710,-795,0,1676814970,12925.894627019989,190.8360912299977,54421.41778512
2023-02-19,13:56:12.000,50,11122651,-795,0,1676814971,12925.753164510003,190.80789471000026,54421.31996544
2023-02-19,13:56:13.000,50,11122685,-795,0,1676814972,12925.813791299988,190.80789471000026,54421.32695256
2023-02-19,13:56:14.000,50,11122693,-795,0,1676814973,12925.800318679998,190.8360912299977,54421.31996544
2023-02-19,13:56:15.000,50,11122724,-795,0,1676814974,12925.928308569994,190.87133688000176,54421.45272072001
2023-02-19,13:56:16.000,50,11122646,-795,0,1676814975,12925.860945469998,190.9277299200039,54421.431759360006
2023-02-19,13:56:17.000,50,11122676,-795,0,1676814976,12925.928308569994,191.00527035000414,54421.28502984001
2023-02-19,13:56:18.000,50,11122635,-795,0,1676814977,12925.867681779993,191.061663389999,54421.08240336
2023-02-19,13:56:19.000,50,11122651,-795,0,1676814978,12925.908099639993,191.1110073000018,54421.04048064
2023-02-19,13:56:20.000,50,11122661,-795,0,1676814979,12926.089980009994,191.16740034000395,54421.361888160005
2023-02-19,13:56:21.000,50,11122666,-795,0,1676814980,12926.14387049,191.12510556000052,54421.42477224001
2023-02-19,13:56:22.000,50,11122636,-795,0,1676814981,12926.130397869994,191.1462529499986,54421.40381088001
2023-02-19,13:56:23.000,50,11122665,-795,0,1676814982,12926.15734310999,191.13920381999924,54421.33393968001
2023-02-19,13:56:24.000,50,11122627,-795,0,1676814983,12926.103452629999,191.15330207999796,54421.39682376
2023-02-19,13:56:25.000,50,11122643,-795,0,1676814984,12926.029353219994,191.13215468999988,54421.38983664
2023-02-19,13:56:26.000,50,11122675,-795,0,1676814985,12925.961990119999,191.1603512100046,54421.34791392
2023-02-19,13:56:27.000,50,11122699,-795,0,1676814986,12925.867681779993,191.09690904000308,54421.18721016001
2023-02-19,13:56:28.000,50,11122642,-795,0,1676814987,12925.840736539998,191.06871251999837,54421.18721016001
2023-02-19,13:56:29.000,50,11122700,-795,0,1676814988,12925.961990119999,191.061663389999,54421.38284952001
2023-02-19,13:56:30.000,50,11122678,-795,0,1676814989,12925.948517499994,191.08281078000437,54421.35490104001
2023-02-19,13:56:31.000,50,11122654,-795,0,1676814990,12925.881154399998,191.09690904000308,54421.31996544
2023-02-19,13:56:32.000,50,11122664,-795,0,1676814991,12925.732955580002,191.1110073000018,54421.06842912001
2023-02-19,13:56:33.000,50,11122635,-795,0,1676814992,12925.706010339993,191.08985991000372,54421.13830032001
2023-02-19,13:56:34.000,50,11122712,-795,0,1676814993,12925.645383549992,191.1603512100046,54421.13830032001
2023-02-19,13:56:35.000,50,11122696,-795,0,1676814994,12925.645383549992,191.1462529499986,54421.08240336
2023-02-19,13:56:36.000,50,11122746,-795,0,1676814995,12925.551075210002,191.15330207999796,54420.94266096
2023-02-19,13:56:37.000,50,11122670,-795,0,1676814996,12925.483712109992,191.18149860000267,54420.94266096
2023-02-19,13:56:38.000,50,11122705,-795,0,1676814997,12925.470239490001,191.18854773000203,54421.00554504
2023-02-19,13:56:39.000,50,11122701,-795,0,1676814998,12925.476975799997,191.24494077000418,54421.11035184
2023-02-19,13:56:40.000,50,11122668,-795,0,1676814999,12925.355722219996,191.22379337999882,54420.99855792001
2023-02-19,13:56:41.000,50,11122678,-795,0,1676815000,12925.348985910001,191.23084250999818,54420.91471248
2023-02-19,13:56:42.000,50,11122644,-795,0,1676815001,12925.22773233,191.2731372900016,54420.73304736001
2023-02-19,13:56:43.000,50,11122682,-795,0,1676815002,12925.24794126,191.3083829399984,54420.642214800006
2023-02-19,13:56:44.000,50,11122699,-795,0,1676815003,12925.322040669991,191.33657946000312,54420.7470216
2023-02-19,13:56:45.000,50,11122697,-795,0,1676815004,12925.382667459991,191.34362859000248,54420.740034480004
2023-02-19,13:56:46.000,50,11122695,-795,0,1676815005,12925.375931149996,191.392972499998,54420.6072792
2023-02-19,13:56:47.000,50,11122696,-795,0,1676815006,12925.348985910001,191.4211690200027,54420.38369136
2023-02-19,13:56:48.000,50,11122632,-795,0,1676815007,12925.436557939996,191.44231641000079,54420.39067848
2023-02-19,13:56:49.000,50,11122708,-795,0,1676815008,12925.530866280002,191.53395509999973,54420.474523920006
2023-02-19,13:56:50.000,50,11122651,-795,0,1676815009,12925.645383549992,191.61149552999996,54420.4326012
2023-02-19,13:56:51.000,50,11122697,-795,0,1676815010,12925.672328790002,191.66083944000275,54420.43958832
2023-02-19,13:56:52.000,50,11122693,-795,0,1676815011,12925.584756759992,191.6678885700021,54420.31382016
2023-02-19,13:56:53.000,50,11122641,-795,0,1676815012,12925.652119860002,191.7031342199989,54420.39067848
2023-02-19,13:56:54.000,50,11122696,-795,0,1676815013,12925.625174619992,191.72428161000425,54420.39766560001
2023-02-19,13:56:55.000,50,11122701,-795,0,1676815014,12925.611702000002,191.73837987000297,54420.4326012
2023-02-19,13:56:56.000,50,11122653,-795,0,1676815015,12925.598229379997,191.71018334999826,54420.39766560001
2023-02-19,13:56:57.000,50,11122654,-795,0,1676815016,12925.598229379997,191.7524781300017,54420.31382016
2023-02-19,13:56:58.000,50,11122669,-795,0,1676815017,12925.557811519997,191.78067464999913,54420.19503912
2023-02-19,13:56:59.000,50,11122676,-795,0,1676815018,12925.598229379997,191.80887117000384,54420.22997472001
2023-02-19,13:57:00.000,50,11122668,-795,0,1676815019,12925.665592479992,191.8652642099987,54420.34875576001
2023-02-19,13:57:01.000,50,11122667,-795,0,1676815020,12925.625174619992,191.8793624700047,54420.32779440001
2023-02-19,13:57:02.000,50,11122645,-795,0,1676815021,12925.618438309997,191.90755899000214,54420.27189744
2023-02-19,13:57:03.000,50,11122697,-795,0,1676815022,12925.625174619992,191.92870638000022,54420.14612928
2023-02-19,13:57:04.000,50,11122650,-795,0,1676815023,12925.638647239997,191.9498537699983,54420.20901336001
2023-02-19,13:57:05.000,50,11122725,-795,0,1676815024,12925.598229379997,192.03444332999788,54420.14612928
2023-02-19,13:57:06.000,50,11122727,-795,0,1676815025,12925.571284140002,192.02034506999917,54420.10420656
2023-02-19,13:57:07.000,50,11122657,-795,0,1676815026,12925.483712109992,192.02739419999853,54419.96446416001
2023-02-19,13:57:08.000,50,11122687,-795,0,1676815027,12925.483712109992,192.00624681000045,54419.971451280006
2023-02-19,13:57:09.000,50,11122676,-795,0,1676815028,12925.625174619992,192.02034506999917,54420.10420656
2023-02-19,13:57:10.000,50,11122715,-795,0,1676815029,12925.712746650002,192.00624681000045,54420.1531164
2023-02-19,13:57:11.000,50,11122696,-795,0,1676815030,12925.753164510003,192.04854159000388,54420.01337400001
2023-02-19,13:57:12.000,50,11122646,-795,0,1676815031,12925.726219269993,192.06968898000196,54419.88061872
2023-02-19,13:57:13.000,50,11122688,-795,0,1676815032,12925.759900819998,192.07673811000132,54419.86664448
2023-02-19,13:57:14.000,50,11122695,-795,0,1676815033,12925.827263919993,192.11903289000475,54419.99241264001
2023-02-19,13:57:15.000,50,11122642,-795,0,1676815034,12925.901363329998,192.14018028000282,54419.98542552
2023-02-19,13:57:16.000,50,11122709,-795,0,1676815035,12925.988935359994,192.18247505999898,54420.01337400001
2023-02-19,13:57:17.000,50,11122702,-795,0,1676815036,12926.049562149994,192.20362245000433,54419.91555432001
2023-02-19,13:57:18.000,50,11122653,-795,0,1676815037,12926.110188939994,192.2459172300005,54419.93651568
2023-02-19,13:57:19.000,50,11122614,-795,0,1676815038,12926.150606799994,192.309359400002,54419.87363160001
2023-02-19,13:57:20.000,50,11122619,-795,0,1676815039,12926.16407942,192.37985070000286,54419.9085672
2023-02-19,13:57:21.000,50,11122651,-795,0,1676815040,12926.31901454999,192.3234576600007,54420.05529672
2023-02-19,13:57:22.000,50,11122650,-795,0,1676815041,12926.29880561999,192.33755591999943,54419.98542552
2023-02-19,13:57:23.000,50,11122716,-795,0,1676815042,12926.40658658,192.38689983000222,54420.01337400001
2023-02-19,13:57:24.000,50,11122675,-795,0,1676815043,12926.514367539996,192.39394896000158,54420.16709064
2023-02-19,13:57:25.000,50,11122740,-795,0,1676815044,12926.595203259996,192.46444026000245,54420.27189744
2023-02-19,13:57:26.000,50,11122662,-795,0,1676815045,12926.601939569991,192.53493156000332,54420.2229876
2023-02-19,13:57:27.000,50,11122697,-795,0,1676815046,12926.541312779991,192.5560789500014,54420.16010352001
2023-02-19,13:57:28.000,50,11122699,-795,0,1676815047,12926.581730639991,192.5913245999982,54420.27189744
2023-02-19,13:57:29.000,50,11122650,-795,0,1676815048,12926.581730639991,192.6195211200029,54420.25093608001
2023-02-19,13:57:30.000,50,11122661,-795,0,1676815049,12926.615412189996,192.6829632900044,54420.355742880005
2023-02-19,13:57:31.000,50,11122640,-795,0,1676815050,12926.581730639991,192.753454589998,54420.285871680004
2023-02-19,13:57:32.000,50,11122642,-795,0,1676815051,12926.595203259996,192.76050372000464,54420.34875576001
2023-02-19,13:57:33.000,50,11122687,-795,0,1676815052,12926.46047705999,192.74640545999864,54420.20202624
2023-02-19,13:57:34.000,50,11122685,-795,0,1676815053,12926.44026812999,192.73935632999928,54420.34875576001
2023-02-19,13:57:35.000,50,11122684,-795,0,1676815054,12926.36616872,192.73935632999928,54420.39766560001
2023-02-19,13:57:36.000,50,11122695,-795,0,1676815055,12926.26512407,192.71115981000185,54420.27189744
2023-02-19,13:57:37.000,50,11122696,-795,0,1676815056,12926.292069309995,192.74640545999864,54420.355742880005
2023-02-19,13:57:38.000,50,11122716,-795,0,1676815057,12926.25838775999,192.7182089400012,54420.13215504001
2023-02-19,13:57:39.000,50,11122662,-795,0,1676815058,12926.18428835,192.72525807000056,54420.0483096
2023-02-19,13:57:40.000,50,11122629,-795,0,1676815059,12926.285333,192.73935632999928,54420.18106488001
2023-02-19,13:57:41.000,50,11122672,-795,0,1676815060,12926.14387049,192.753454589998,54419.95747704
2023-02-19,13:57:42.000,50,11122676,-795,0,1676815061,12926.130397869994,192.73935632999928,54420.090232320006
2023-02-19,13:57:43.000,50,11122681,-795,0,1676815062,12926.130397869994,192.76050372000464,54420.14612928
2023-02-19,13:57:44.000,50,11122663,-795,0,1676815063,12925.975462739989,192.7816511100027,54420.04132248001
2023-02-19,13:57:45.000,50,11122671,-795,0,1676815064,12925.881154399998,192.8027985000008,54419.99939976
2023-02-19,13:57:46.000,50,11122695,-795,0,1676815065,12925.739691889998,192.753454589998,54419.782799040004
2023-02-19,13:57:47.000,50,11122626,-795,0,1676815066,12925.571284140002,192.74640545999864,54419.71991496
2023-02-19,13:57:48.000,50,11122703,-795,0,1676815067,12925.497184729997,192.7182089400012,54419.84568312001
2023-02-19,13:57:49.000,50,11122695,-795,0,1676815068,12925.429821630001,192.753454589998,54419.852670240005
2023-02-19,13:57:50.000,50,11122655,-795,0,1676815069,12925.30856805,192.72525807000056,54419.782799040004
2023-02-19,13:57:51.000,50,11122692,-795,0,1676815070,12925.2075234,192.76050372000464,54419.67100512
2023-02-19,13:57:52.000,50,11122679,-795,0,1676815071,12925.052588269995,192.74640545999864,54419.35658472
2023-02-19,13:57:53.000,50,11122630,-795,0,1676815072,12925.0054341,192.76050372000464,54419.32164912001
2023-02-19,13:57:54.000,50,11122637,-795,0,1676815073,12924.931334689994,192.71115981000185,54419.35658472
2023-02-19,13:57:55.000,50,11122668,-795,0,1676815074,12924.843762659999,192.6829632900044,54419.30767488
2023-02-19,13:57:56.000,50,11122658,-795,0,1676815075,12924.661882289998,192.59837373000482,54419.12600976001
2023-02-19,13:57:57.000,50,11122665,-795,0,1676815076,12924.614728119988,192.61247199000354,54419.09107416
2023-02-19,13:57:58.000,50,11122669,-795,0,1676815077,12924.594519189988,192.59837373000482,54419.09806128
2023-02-19,13:57:59.000,50,11122676,-795,0,1676815078,12924.527156089993,192.64771764000034,54419.0701128
2023-02-19,13:58:00.000,50,11122665,-795,0,1676815079,12924.446320369992,192.63361938000162,54418.97928024
2023-02-19,13:58:01.000,50,11122659,-795,0,1676815080,12924.271176310001,192.69706155000313,54418.776653760004
2023-02-19,13:58:02.000,50,11122689,-795,0,1676815081,12924.156659039996,192.66886502999841,54418.69280832
2023-02-19,13:58:03.000,50,11122726,-795,0,1676815082,12924.075823319996,192.62657025000226,54418.608962880004
2023-02-19,13:58:04.000,50,11122641,-795,0,1676815083,12924.1297138,192.64771764000034,54418.678834080005
2023-02-19,13:58:05.000,50,11122692,-795,0,1676815084,12924.156659039996,192.66886502999841,54418.629924240005
2023-02-19,13:58:06.000,50,11122704,-795,0,1676815085,12924.116241179996,192.6547667699997,54418.4762076
2023-02-19,13:58:07.000,50,11122665,-795,0,1676815086,12924.075823319996,192.64771764000034,54418.343452320005
2023-02-19,13:58:08.000,50,11122582,-795,0,1676815087,12924.149922730001,192.69001242000377,54418.32947808
2023-02-19,13:58:09.000,50,11122700,-795,0,1676815088,12924.122977489991,192.753454589998,54418.3015296
2023-02-19,13:58:10.000,50,11122727,-795,0,1676815089,12924.143186419991,192.74640545999864,54418.21768416001
2023-02-19,13:58:11.000,50,11122720,-795,0,1676815090,12924.075823319996,192.767552850004,54418.14781296001
2023-02-19,13:58:12.000,50,11122672,-795,0,1676815091,12923.934360809995,192.73230719999992,54418.056980400004
2023-02-19,13:58:13.000,50,11122665,-795,0,1676815092,12924.015196529996,192.77460198000335,54418.04999328001
2023-02-19,13:58:14.000,50,11122643,-795,0,1676815093,12924.02193283999,192.767552850004,54417.99409632
2023-02-19,13:58:15.000,50,11122692,-795,0,1676815094,12924.035405459996,192.8027985000008,54418.04999328001
2023-02-19,13:58:16.000,50,11122725,-795,0,1676815095,12924.035405459996,192.78870024000207,54417.99409632
2023-02-19,13:58:17.000,50,11122690,-795,0,1676815096,12923.934360809995,192.8662406700023,54417.917238
2023-02-19,13:58:18.000,50,11122690,-795,0,1676815097,12923.853525089995,192.84509328000422,54417.73557288001
2023-02-19,13:58:19.000,50,11122646,-795,0,1676815098,12923.77942567999,192.88033893000102,54417.65172744
2023-02-19,13:58:20.000,50,11122655,-795,0,1676815099,12923.84005246999,192.88738806000038,54417.66570168001
2023-02-19,13:58:21.000,50,11122683,-795,0,1676815100,12923.853525089995,192.98607587999868,54417.37224264
2023-02-19,13:58:22.000,50,11122611,-795,0,1676815101,12924.00172390999,193.00722327000403,54417.4630752
2023-02-19,13:58:23.000,50,11122706,-795,0,1676815102,12924.015196529996,193.10591109000234,54417.56788200001
2023-02-19,13:58:24.000,50,11122661,-795,0,1676815103,12923.94109711999,193.08476370000426,54417.44211384
2023-02-19,13:58:25.000,50,11122654,-795,0,1676815104,12923.90741557,193.09886196000298,54417.42813960001
2023-02-19,13:58:26.000,50,11122687,-795,0,1676815105,12923.813107229995,193.1129602200017,54417.20455176
2023-02-19,13:58:27.000,50,11122679,-795,0,1676815106,12923.671644719994,193.08476370000426,54417.19057752001
2023-02-19,13:58:28.000,50,11122699,-795,0,1676815107,12923.631226859994,193.1129602200017,54417.23250024001
2023-02-19,13:58:29.000,50,11122644,-795,0,1676815108,12923.664908409999,193.16935326000385,54417.3233328
2023-02-19,13:58:30.000,50,11122659,-795,0,1676815109,12923.691853649994,193.12705848000041,54417.21153888001
2023-02-19,13:58:31.000,50,11122669,-795,0,1676815110,12923.671644719994,193.12705848000041,54417.15564192
2023-02-19,13:58:32.000,50,11122630,-795,0,1676815111,12923.65817209999,193.09886196000298,54416.81327304
2023-02-19,13:58:33.000,50,11122673,-795,0,1676815112,12923.664908409999,193.05656717999955,54416.883144240004
2023-02-19,13:58:34.000,50,11122665,-795,0,1676815113,12923.664908409999,193.0777145700049,54416.93205408
2023-02-19,13:58:35.000,50,11122678,-795,0,1676815114,12923.550391139994,193.0142724000034,54416.80628592001
2023-02-19,13:58:36.000,50,11122677,-795,0,1676815115,12923.321356599998,192.90853544999845,54416.67353064
2023-02-19,13:58:37.000,50,11122668,-795,0,1676815116,12923.294411360002,192.9014863199991,54416.64558216
2023-02-19,13:58:38.000,50,11122659,-795,0,1676815117,12923.280938739998,192.93673197000317,54416.70846624001
2023-02-19,13:58:39.000,50,11122649,-795,0,1676815118,12923.152948850002,192.97197761999996,54416.64558216
2023-02-19,13:58:40.000,50,11122677,-795,0,1676815119,12923.126003609992,192.94378110000252,54416.60365944
2023-02-19,13:58:41.000,50,11122669,-795,0,1676815120,12923.092322060002,192.95083023000188,54416.51981400001
2023-02-19,13:58:42.000,50,11122727,-795,0,1676815121,12922.937386929996,192.97197761999996,54416.31718752
2023-02-19,13:58:43.000,50,11122692,-795,0,1676815122,12922.896969069996,192.99312500999804,54416.233342080006
2023-02-19,13:58:44.000,50,11122696,-795,0,1676815123,12922.903705379991,193.07066543999827,54416.3102004
2023-02-19,13:58:45.000,50,11122628,-795,0,1676815124,12922.923914309991,193.21164804,54416.31718752
2023-02-19,13:58:46.000,50,11122670,-795,0,1676815125,12922.863287519991,193.28213934000087,54416.17744512001
2023-02-19,13:58:47.000,50,11122695,-795,0,1676815126,12922.80939704,193.3596797700011,54415.98180576
2023-02-19,13:58:48.000,50,11122654,-795,0,1676815127,12922.74203393999,193.38787628999853,54416.07263832
2023-02-19,13:58:49.000,50,11122714,-795,0,1676815128,12922.70161607999,193.40197455000452,54415.98879288001
2023-02-19,13:58:50.000,50,11122703,-795,0,1676815129,12922.60057142999,193.38787628999853,54415.93289592
2023-02-19,13:58:51.000,50,11122654,-795,0,1676815130,12922.49952677999,193.40197455000452,54415.86302472
2023-02-19,13:58:52.000,50,11122666,-795,0,1676815131,12922.317646409989,193.40197455000452,54415.68834672
2023-02-19,13:58:53.000,50,11122676,-795,0,1676815132,12922.270492239993,193.3737780299998,54415.611488400005
2023-02-19,13:58:54.000,50,11122671,-795,0,1676815133,12922.351327959994,193.44426933000068,54415.75821792
2023-02-19,13:58:55.000,50,11122720,-795,0,1676815134,12922.351327959994,193.40197455000452,54415.646424
2023-02-19,13:58:56.000,50,11122668,-795,0,1676815135,12922.331119029994,193.45131846000004,54415.55559144001
2023-02-19,13:58:57.000,50,11122703,-795,0,1676815136,12922.358064269989,193.43722020000132,54415.33899072001
2023-02-19,13:58:58.000,50,11122649,-795,0,1676815137,12922.405218439999,193.47246584999812,54415.30405512
2023-02-19,13:58:59.000,50,11122674,-795,0,1676815138,12922.56015356999,193.44426933000068,54415.38091344
2023-02-19,13:59:00.000,50,11122647,-795,0,1676815139,12922.62078035999,193.46541671999876,54415.31802936001
2023-02-19,13:59:01.000,50,11122665,-795,0,1676815140,12922.66793453,193.47246584999812,54415.1922612
2023-02-19,13:59:02.000,50,11122663,-795,0,1676815141,12922.58036249999,193.50066237000283,54415.05251880001
2023-02-19,13:59:03.000,50,11122652,-795,0,1676815142,12922.60057142999,193.46541671999876,54415.157325600005
2023-02-19,13:59:04.000,50,11122676,-795,0,1676815143,12922.51973570999,193.47951498000475,54415.12937712001
2023-02-19,13:59:05.000,50,11122685,-795,0,1676815144,12922.472581539994,193.5077115000022,54415.07348016
2023-02-19,13:59:06.000,50,11122775,-755,0,1676815145,12922.371536889994,193.45131846000004,54414.88482792001
2023-02-19,13:59:07.000,50,11122653,-795,0,1676815146,12922.337855339989,193.40902368000388,54414.8778408
2023-02-19,13:59:08.000,50,11122697,-795,0,1676815147,12922.297437479989,193.47246584999812,54414.88482792001
2023-02-19,13:59:09.000,50,11122645,-795,0,1676815148,12922.391745819994,193.4231219400026,54414.92675064
2023-02-19,13:59:10.000,50,11122671,-795,0,1676815149,12922.337855339989,193.44426933000068,54414.947712
2023-02-19,13:59:11.000,50,11122687,-795,0,1676815150,12922.364800579999,193.4583675899994,54414.89880216
2023-02-19,13:59:12.000,50,11122640,-795,0,1676815151,12922.290701169994,193.45131846000004,54414.73111128
2023-02-19,13:59:13.000,50,11122660,-795,0,1676815152,12922.391745819994,193.41607281000324,54414.724124160006
2023-02-19,13:59:14.000,50,11122671,-795,0,1676815153,12922.385009509999,193.46541671999876,54414.71713704001
2023-02-19,13:59:15.000,50,11122686,-795,0,1676815154,12922.324382719999,193.4583675899994,54414.68220144
2023-02-19,13:59:16.000,50,11122682,-795,0,1676815155,12922.236810689988,193.5077115000022,54414.59136888
2023-02-19,13:59:17.000,50,11122686,-795,0,1676815156,12922.236810689988,193.5218097600009,54414.5634204
2023-02-19,13:59:18.000,50,11122685,-795,0,1676815157,12922.223338069998,193.53590801999962,54414.47957496001
2023-02-19,13:59:19.000,50,11122637,-795,0,1676815158,12922.283964859998,193.5218097600009,54414.61233024
2023-02-19,13:59:20.000,50,11122684,-795,0,1676815159,12922.216601759988,193.5570554099977,54414.535471920004
2023-02-19,13:59:21.000,50,11122705,-795,0,1676815160,12922.270492239993,193.5077115000022,54414.57739464001
2023-02-19,13:59:22.000,50,11122677,-795,0,1676815161,12922.135766040003,193.5077115000022,54414.33284544001
2023-02-19,13:59:23.000,50,11122647,-795,0,1676815162,12922.216601759988,193.47951498000475,54414.33983256001
2023-02-19,13:59:24.000,50,11122630,-795,0,1676815163,12922.230074379993,193.5077115000022,54414.47957496001
2023-02-19,13:59:25.000,50,11122696,-795,0,1676815164,12922.230074379993,193.53590801999962,54414.47258784
2023-02-19,13:59:26.000,50,11122710,-795,0,1676815165,12922.209865449993,193.55000627999834,54414.41669088
2023-02-19,13:59:27.000,50,11122693,-795,0,1676815166,12922.223338069998,193.55000627999834,54414.31188408001
2023-02-19,13:59:28.000,50,11122663,-795,0,1676815167,12922.297437479989,193.59230106000177,54414.37476816
2023-02-19,13:59:29.000,50,11122710,-795,0,1676815168,12922.351327959994,193.669841490002,54414.29790984
2023-02-19,13:59:30.000,50,11122658,-795,0,1676815169,12922.304173789998,193.72623453000415,54414.32585832
2023-02-19,13:59:31.000,50,11122657,-795,0,1676815170,12922.331119029994,193.7332836600035,54414.249
2023-02-19,13:59:32.000,50,11122628,-795,0,1676815171,12922.297437479989,193.81082409000373,54414.13021896
2023-02-19,13:59:33.000,50,11122712,-795,0,1676815172,12922.216601759988,193.8319714800018,54414.1092576
2023-02-19,13:59:34.000,50,11122650,-795,0,1676815173,12922.196392829988,193.86016799999925,54414.21406440001
2023-02-19,13:59:35.000,50,11122671,-795,0,1676815174,12922.149238659993,193.8813153900046,54414.19310304001
2023-02-19,13:59:36.000,50,11122664,-795,0,1676815175,12922.034721390002,193.8813153900046,54414.13720608
2023-02-19,13:59:37.000,50,11122687,-795,0,1676815176,12921.899995189997,193.8531188699999,54413.97650232001
2023-02-19,13:59:38.000,50,11122670,-795,0,1676815177,12921.825895779992,193.89541365000332,54413.96252808
2023-02-19,13:59:39.000,50,11122584,-795,0,1676815178,12921.805686849992,193.84606974000053,54413.80881144001
2023-02-19,13:59:40.000,50,11122658,-795,0,1676815179,12921.819159469997,193.84606974000053,54413.99746368001
2023-02-19,13:59:41.000,50,11122654,-795,0,1676815180,12921.832632090001,193.8319714800018,54413.899644
2023-02-19,13:59:42.000,50,11122677,-795,0,1676815181,12921.899995189997,193.83902061000117,54413.84374704
2023-02-19,13:59:43.000,50,11122614,-795,0,1676815182,12921.926940429992,193.87426625999797,54413.99746368001
2023-02-19,13:59:44.000,50,11122648,-795,0,1676815183,12921.846104709992,193.84606974000053,54413.899644
2023-02-19,13:59:45.000,50,11122684,-795,0,1676815184,12921.711378510001,193.80377496000438,54413.697017520004
2023-02-19,13:59:46.000,50,11122662,-795,0,1676815185,12921.62380647999,193.7685293100003,54413.73195312
2023-02-19,13:59:47.000,50,11122697,-795,0,1676815186,12921.42171717999,193.78967669999838,54413.62714632
2023-02-19,13:59:48.000,50,11122640,-795,0,1676815187,12921.26678205,193.84606974000053,54413.599197840005
2023-02-19,13:59:49.000,50,11122711,-795,0,1676815188,12921.118583229989,193.87426625999797,54413.56426224
2023-02-19,13:59:50.000,50,11122644,-795,0,1676815189,12921.037747509989,193.90951191000204,54413.550288000006
2023-02-19,13:59:51.000,50,11122692,-795,0,1676815190,12920.983857029998,193.9165610400014,54413.55727512
2023-02-19,13:59:52.000,50,11122637,-795,0,1676815191,12920.909757619993,193.95885582000483,54413.361635760004
2023-02-19,13:59:53.000,50,11122662,-795,0,1676815192,12920.903021309998,194.02229798999906,54413.35464864001
2023-02-19,13:59:54.000,50,11122654,-795,0,1676815193,12920.788504039992,194.113936679998,54413.22189336
2023-02-19,13:59:55.000,50,11122698,-795,0,1676815194,12920.748086179992,194.1773788499995,54413.20791912001
2023-02-19,13:59:56.000,50,11122669,-795,0,1676815195,12920.653777840002,194.2619684099991,54413.28477744001
2023-02-19,13:59:57.000,50,11122612,-795,0,1676815196,12920.660514149997,194.28311580000445,54413.145035040005
2023-02-19,13:59:58.000,50,11122678,-795,0,1676815197,12920.687459389992,194.34655796999868,54413.00529264
2023-02-19,13:59:59.000,50,11122692,-795,0,1676815198,12920.741349869997,194.45934405000298,54413.15202216
2023-02-19,14:00:00.000,50,11122644,-795,0,1676815199,12920.714404630002,194.5227862200045,54413.026254000004
2023-02-19,14:00:01.000,50,11122659,-795,0,1676815200,12920.741349869997,194.55098274000193,54412.92144720001
2023-02-19,14:00:02.000,50,11122667,-795,0,1676815201,12920.801976659997,194.58622838999872,54412.94939568001
2023-02-19,14:00:03.000,50,11122688,-795,0,1676815202,12920.768295109992,194.62852317000215,54412.73978208
2023-02-19,14:00:04.000,50,11122692,-795,0,1676815203,12920.781767729997,194.6355723000015,54412.78170480001
2023-02-19,14:00:05.000,50,11122649,-795,0,1676815204,12920.828921899993,194.69196534000366,54412.90747296
2023-02-19,14:00:06.000,50,11122701,-795,0,1676815205,12920.768295109992,194.74130924999918,54412.8865116
2023-02-19,14:00:07.000,50,11122703,-795,0,1676815206,12920.889548689993,194.76245664000453,54412.977344160005
2023-02-19,14:00:08.000,50,11122690,-795,0,1676815207,12920.842394519997,194.7554075099979,54412.809653280005
2023-02-19,14:00:09.000,50,11122652,-795,0,1676815208,12920.983857029998,194.7695057700039,54412.82362752001
2023-02-19,14:00:10.000,50,11122684,-795,0,1676815209,12921.024274889998,194.82589880999876,54412.83760176
2023-02-19,14:00:11.000,50,11122706,-795,0,1676815210,12921.037747509989,194.86114446000283,54412.82362752001
2023-02-19,14:00:12.000,50,11122678,-795,0,1676815211,12920.956911789988,194.83999707000476,54412.71882072
2023-02-19,14:00:13.000,50,11122666,-795,0,1676815212,12920.950175479993,194.8822918500009,54412.7467692
2023-02-19,14:00:14.000,50,11122721,-795,0,1676815213,12920.909757619993,194.93868489000306,54412.8865116
2023-02-19,14:00:15.000,50,11122681,-795,0,1676815214,12920.828921899993,194.94573402000242,54412.83760176
2023-02-19,14:00:16.000,50,11122688,-795,0,1676815215,12920.768295109992,194.92458663000434,54412.82362752001
2023-02-19,14:00:17.000,50,11122690,-795,0,1676815216,12920.680723079997,194.93868489000306,54412.62100104
2023-02-19,14:00:18.000,50,11122658,-795,0,1676815217,12920.667250459992,194.91048836999835,54412.53016848
2023-02-19,14:00:19.000,50,11122652,-795,0,1676815218,12920.694195700002,194.9175374999977,54412.51619424001
2023-02-19,14:00:20.000,50,11122677,-795,0,1676815219,12920.734613560002,194.95983228000114,54412.7467692
2023-02-19,14:00:21.000,50,11122664,-795,0,1676815220,12920.727877249992,195.00212706000457,54412.60003968
2023-02-19,14:00:22.000,50,11122687,-795,0,1676815221,12920.768295109992,195.03737271000136,54412.50222
2023-02-19,14:00:23.000,50,11122671,-795,0,1676815222,12920.667250459992,195.13606052999967,54412.43933592
2023-02-19,14:00:24.000,50,11122605,-795,0,1676815223,12920.842394519997,195.18540444000246,54412.50222
2023-02-19,14:00:25.000,50,11122650,-795,0,1676815224,12920.929966549993,195.1783553100031,54412.45331016
2023-02-19,14:00:26.000,50,11122667,-795,0,1676815225,12921.010802269993,195.2136009599999,54412.376451840006
2023-02-19,14:00:27.000,50,11122649,-795,0,1676815226,12921.064692749998,195.3122887799982,54412.32055488001
2023-02-19,14:00:28.000,50,11122647,-795,0,1676815227,12921.165737399999,195.3404853000029,54412.53715560001
2023-02-19,14:00:29.000,50,11122679,-795,0,1676815228,12921.226364189999,195.34753443000227,54412.60003968
2023-02-19,14:00:30.000,50,11122678,-795,0,1676815229,12921.21962787999,195.43212399000186,54412.62798816
2023-02-19,14:00:31.000,50,11122664,-795,0,1676815230,12921.293727289994,195.51671355000144,54412.64894952
2023-02-19,14:00:32.000,50,11122623,-795,0,1676815231,12921.30046359999,195.62949962999846,54412.64894952
2023-02-19,14:00:33.000,50,11122715,-795,0,1676815232,12921.206155259999,195.64359789000446,54412.474271520005
2023-02-19,14:00:34.000,50,11122686,-795,0,1676815233,12921.145528469999,195.72818745000404,54412.48824576001
2023-02-19,14:00:35.000,50,11122696,-795,0,1676815234,12921.125319539999,195.80572788000427,54412.57907832
2023-02-19,14:00:36.000,50,11122726,-795,0,1676815235,12921.071429059994,195.82687527000235,54412.53016848
2023-02-19,14:00:37.000,50,11122658,-795,0,1676815236,12921.071429059994,195.91146483000193,54412.5720912
2023-02-19,14:00:38.000,50,11122687,-795,0,1676815237,12921.057956439989,195.9819561300028,54412.50920712
2023-02-19,14:00:39.000,50,11122651,-795,0,1676815238,12921.206155259999,196.0453983000043,54412.65593664001
2023-02-19,14:00:40.000,50,11122683,-795,0,1676815239,12921.226364189999,196.09474220999982,54412.641962400005
2023-02-19,14:00:41.000,50,11122689,-795,0,1676815240,12921.30046359999,196.13703699000325,54412.544142720006
2023-02-19,14:00:42.000,50,11122647,-755,0,1676815241,12921.313936219995,196.17228264000005,54412.43933592
2023-02-19,14:00:43.000,50,11122652,-795,0,1676815242,12921.38129931999,196.24277394000092,54412.53016848
2023-02-19,14:00:44.000,50,11122670,-795,0,1676815243,12921.536234449995,196.263921329999,54412.73279496001
2023-02-19,14:00:45.000,50,11122686,-795,0,1676815244,12921.697905889996,196.31326524000178,54412.90048584001
2023-02-19,14:00:46.000,50,11122683,-795,0,1676815245,12921.765268989991,196.40490393000073,54412.82362752001
2023-02-19,14:00:47.000,50,11122697,-795,0,1676815246,12921.798950539996,196.45424784000352,54412.76773056
2023-02-19,14:00:48.000,50,11122605,-795,0,1676815247,12921.812423160001,196.5106408799984,54412.858563120004
2023-02-19,14:00:49.000,50,11122671,-795,0,1676815248,12921.785477919992,196.55293566000182,54412.91446008
2023-02-19,14:00:50.000,50,11122703,-795,0,1676815249,12921.765268989991,196.53178827000374,54412.91446008
2023-02-19,14:00:51.000,50,11122701,-795,0,1676815250,12921.751796370001,196.5740830499999,54412.90048584001
2023-02-19,14:00:52.000,50,11122692,-795,0,1676815251,12921.664224339991,196.54588653000246,54412.82362752001
2023-02-19,14:00:53.000,50,11122632,-795,0,1676815252,12921.718114819996,196.58113217999926,54412.83760176
2023-02-19,14:00:54.000,50,11122633,-795,0,1676815253,12921.846104709992,196.61637783000333,54413.01926688001
2023-02-19,14:00:55.000,50,11122651,-795,0,1676815254,12921.906731499992,196.6868691300042,54412.8865116
2023-02-19,14:00:56.000,50,11122663,-795,0,1676815255,12922.068402939993,196.65867260999948,54413.03324112
2023-02-19,14:00:57.000,50,11122651,-795,0,1676815256,12922.149238659993,196.79260608000186,54412.84458888
2023-02-19,14:00:58.000,50,11122685,-795,0,1676815257,12922.209865449993,196.79260608000186,54412.84458888
2023-02-19,14:00:59.000,50,11122685,-795,0,1676815258,12922.257019619989,196.82785172999866,54413.03324112
2023-02-19,14:01:00.000,50,11122673,-795,0,1676815259,12922.304173789998,196.84194999000465,54413.026254000004
2023-02-19,14:01:01.000,50,11122687,-795,0,1676815260,12922.337855339989,196.9335886800036,54413.01227976
2023-02-19,14:01:02.000,50,11122683,-795,0,1676815261,12922.391745819994,196.96178520000103,54413.16599640001
2023-02-19,14:01:03.000,50,11122711,-795,0,1676815262,12922.391745819994,196.97588345999975,54412.90048584001
2023-02-19,14:01:04.000,50,11122655,-795,0,1676815263,12922.337855339989,196.99703084999783,54413.12407368
2023-02-19,14:01:05.000,50,11122685,-795,0,1676815264,12922.371536889994,196.96178520000103,54412.977344160005
2023-02-19,14:01:06.000,50,11122684,-795,0,1676815265,12922.337855339989,197.00407998000446,54413.096125200005
2023-02-19,14:01:07.000,50,11122679,-795,0,1676815266,12922.216601759988,197.01112911000382,54412.92144720001
2023-02-19,14:01:08.000,50,11122696,-795,0,1676815267,12922.075139250002,197.00407998000446,54412.90747296
2023-02-19,14:01:09.000,50,11122707,-795,0,1676815268,12922.027985079993,197.0322765000019,54413.10311232
2023-02-19,14:01:10.000,50,11122663,-795,0,1676815269,12921.859577329997,197.06047301999934,54413.10311232
2023-02-19,14:01:11.000,50,11122636,-795,0,1676815270,12921.758532679996,197.08866954000405,54413.0611896
2023-02-19,14:01:12.000,50,11122672,-795,0,1676815271,12921.556443379995,197.0957186700034,54412.879524480006
2023-02-19,14:01:13.000,50,11122640,-795,0,1676815272,12921.54970707,197.05342388999998,54412.83760176
2023-02-19,14:01:14.000,50,11122699,-795,0,1676815273,12921.556443379995,197.04637476000062,54412.858563120004
2023-02-19,14:01:15.000,50,11122710,-795,0,1676815274,12921.50928921,197.0675221499987,54412.676898
2023-02-19,14:01:16.000,50,11122658,-795,0,1676815275,12921.596861239996,197.0816204100047,54412.70484648001
2023-02-19,14:01:17.000,50,11122653,-795,0,1676815276,12921.644015409991,197.10981693000213,54412.690872240004
2023-02-19,14:01:18.000,50,11122681,-795,0,1676815277,12921.792214230001,197.10276780000277,54412.8166404
2023-02-19,14:01:19.000,50,11122654,-795,0,1676815278,12921.832632090001,197.10981693000213,54412.760743440005
2023-02-19,14:01:20.000,50,11122687,-795,0,1676815279,12921.832632090001,197.11686606000148,54412.66991088
2023-02-19,14:01:21.000,50,11122641,-795,0,1676815280,12921.926940429992,197.18735736000235,54412.66292376001
2023-02-19,14:01:22.000,50,11122670,-795,0,1676815281,12921.899995189997,197.2155538799998,54412.49523288001
2023-02-19,14:01:23.000,50,11122633,-795,0,1676815282,12921.980830909997,197.23670126999787,54412.474271520005
2023-02-19,14:01:24.000,50,11122674,-795,0,1676815283,12921.886522569992,197.28604518000066,54412.376451840006
2023-02-19,14:01:25.000,50,11122691,-795,0,1676815284,12922.129029729993,197.38473299999896,54412.62100104
2023-02-19,14:01:26.000,50,11122683,-795,0,1676815285,12922.027985079993,197.44817517000047,54412.6070268
2023-02-19,14:01:27.000,50,11122675,-795,0,1676815286,12921.980830909997,197.48342082000454,54412.53715560001
2023-02-19,14:01:28.000,50,11122645,-795,0,1676815287,12922.021248769997,197.49751908000326,54412.57907832
2023-02-19,14:01:29.000,50,11122696,-795,0,1676815288,12921.953885670002,197.5257156000007,54412.5720912
2023-02-19,14:01:30.000,50,11122692,-795,0,1676815289,12921.933676740002,197.58210864000284,54412.50920712
2023-02-19,14:01:31.000,50,11122675,-795,0,1676815290,12921.994303530002,197.6878455900005,54412.55112984
2023-02-19,14:01:32.000,50,11122650,-795,0,1676815291,12921.940413049997,197.7371895000033,54412.50222
2023-02-19,14:01:33.000,50,11122713,-795,0,1676815292,12921.960621979997,197.74423863000266,54412.53016848
2023-02-19,14:01:34.000,50,11122639,-795,0,1676815293,12921.953885670002,197.77948427999945,54412.62798816
2023-02-19,14:01:35.000,50,11122666,-795,0,1676815294,12921.906731499992,197.85702470999968,54412.593052560005
2023-02-19,14:01:36.000,50,11122656,-795,0,1676815295,12921.711378510001,197.8993194900031,54412.41837456001
2023-02-19,14:01:37.000,50,11122677,-795,0,1676815296,12921.54970707,197.8711229699984,54412.38343896
2023-02-19,14:01:38.000,50,11122654,-795,0,1676815297,12921.3678267,197.8852212300044,54412.34151624
2023-02-19,14:01:39.000,50,11122673,-795,0,1676815298,12921.334145149995,197.87817209999776,54412.46029728
2023-02-19,14:01:40.000,50,11122658,-795,0,1676815299,12921.172473709994,197.8993194900031,54412.40440032
2023-02-19,14:01:41.000,50,11122682,-795,0,1676815300,12921.118583229989,197.91341775000183,54412.26465792
2023-02-19,14:01:42.000,50,11122697,-795,0,1676815301,12921.118583229989,197.90636862000247,54412.28561928
2023-02-19,14:01:43.000,50,11122703,-795,0,1676815302,12921.145528469999,197.90636862000247,54412.39042608
2023-02-19,14:01:44.000,50,11122665,-795,0,1676815303,12921.118583229989,197.85702470999968,54412.20177384001
2023-02-19,14:01:45.000,50,11122665,-795,0,1676815304,12921.125319539999,197.9204668800012,54412.06203144001
2023-02-19,14:01:46.000,50,11122657,-795,0,1676815305,12921.132055849994,197.94161426999926,54411.89434056001
2023-02-19,14:01:47.000,50,11122670,-795,0,1676815306,12921.172473709994,198.02620382999885,54411.86639208001
2023-02-19,14:01:48.000,50,11122689,-795,0,1676815307,12921.212891569994,198.09669512999972,54411.98517312001
2023-02-19,14:01:49.000,50,11122681,-795,0,1676815308,12921.273518359994,198.1178425199978,54411.99914736
2023-02-19,14:01:50.000,50,11122664,-795,0,1676815309,12921.19941894999,198.1178425199978,54411.98517312001
2023-02-19,14:01:51.000,50,11122658,-795,0,1676815310,12921.159001089989,198.07554774000164,54411.92927616
2023-02-19,14:01:52.000,50,11122633,-795,0,1676815311,12921.091637989994,198.07554774000164,54411.62883000001
2023-02-19,14:01:53.000,50,11122629,-795,0,1676815312,12921.118583229989,198.16718643000058,54411.69171408
2023-02-19,14:01:54.000,50,11122667,-795,0,1676815313,12921.17921001999,198.18833381999866,54411.62883000001
2023-02-19,14:01:55.000,50,11122703,-795,0,1676815314,12921.30046359999,198.18833381999866,54411.71267544
2023-02-19,14:01:56.000,50,11122677,-795,0,1676815315,12921.313936219995,198.1812846899993,54411.5938944
2023-02-19,14:01:57.000,50,11122651,-795,0,1676815316,12921.374563009995,198.21653034000337,54411.54498456
2023-02-19,14:01:58.000,50,11122660,-795,0,1676815317,12921.52276182999,198.2447268600008,54411.71267544
2023-02-19,14:01:59.000,50,11122711,-795,0,1676815318,12921.495816589995,198.31521816000168,54411.64979136001
2023-02-19,14:02:00.000,50,11122682,-795,0,1676815319,12921.48908028,198.41390597999998,54411.60088152
2023-02-19,14:02:01.000,50,11122692,-795,0,1676815320,12921.354354079995,198.38570946000254,54411.635817120005
2023-02-19,14:02:02.000,50,11122607,-795,0,1676815321,12921.334145149995,198.40685685000062,54411.39126792001
2023-02-19,14:02:03.000,50,11122662,-795,0,1676815322,12921.30719991,198.4562007600034,54411.49607472
2023-02-19,14:02:04.000,50,11122628,-795,0,1676815323,12921.3678267,198.46324989000277,54411.55895880001
2023-02-19,14:02:05.000,50,11122652,-795,0,1676815324,12921.42171717999,198.4914464100002,54411.64280424
2023-02-19,14:02:06.000,50,11122687,-795,0,1676815325,12921.42845349,198.51259379999829,54411.60088152
2023-02-19,14:02:07.000,50,11122707,-795,0,1676815326,12921.414980869995,198.52669206000428,54411.56594592
2023-02-19,14:02:08.000,50,11122619,-795,0,1676815327,12921.495816589995,198.56898684000043,54411.60786864001
2023-02-19,14:02:09.000,50,11122719,-795,0,1676815328,12921.54970707,198.6042324900045,54411.57293304
2023-02-19,14:02:10.000,50,11122673,-795,0,1676815329,12921.617070169996,198.61833075000322,54411.53101032001
2023-02-19,14:02:11.000,50,11122688,-795,0,1676815330,12921.785477919992,198.63242901000194,54411.537997440006
2023-02-19,14:02:12.000,50,11122685,-795,0,1676815331,12921.873049950002,198.6747237899981,54411.39825504
2023-02-19,14:02:13.000,50,11122638,-795,0,1676815332,12921.960621979997,198.6888220500041,54411.41222928001
2023-02-19,14:02:14.000,50,11122664,-795,0,1676815333,12922.054930320002,198.7240677000009,54411.49607472
2023-02-19,14:02:15.000,50,11122701,-795,0,1676815334,12922.182920209998,198.77341161000368,54411.6637656
2023-02-19,14:02:16.000,50,11122646,-795,0,1676815335,12922.236810689988,198.8227555199992,54411.64979136001
2023-02-19,14:02:17.000,50,11122668,-795,0,1676815336,12922.176183899988,198.8368537799979,54411.635817120005
2023-02-19,14:02:18.000,50,11122623,-795,0,1676815337,12922.075139250002,198.87914856000134,54411.47511336
2023-02-19,14:02:19.000,50,11122670,-795,0,1676815338,12921.947149359992,198.86505030000262,54411.349345200004
2023-02-19,14:02:20.000,50,11122646,-795,0,1676815339,12921.873049950002,198.86505030000262,54411.517036080004
2023-02-19,14:02:21.000,50,11122645,-795,0,1676815340,12921.697905889996,198.80865726000047,54411.44716488
2023-02-19,14:02:22.000,50,11122630,-795,0,1676815341,12921.63054279,198.75226421999832,54411.39126792001
2023-02-19,14:02:23.000,50,11122666,-795,0,1676815342,12921.596861239996,198.81570638999983,54411.46113912001
2023-02-19,14:02:24.000,50,11122626,-795,0,1676815343,12921.46213503999,198.7381659599996,54411.39825504
2023-02-19,14:02:25.000,50,11122713,-795,0,1676815344,12921.212891569994,198.7240677000009,54411.04889904
2023-02-19,14:02:26.000,50,11122672,-795,0,1676815345,12921.051220129993,198.58308509999915,54410.95806648001
2023-02-19,14:02:27.000,50,11122596,-795,0,1676815346,12920.977120719988,198.54783945000236,54411.05588616001
2023-02-19,14:02:28.000,50,11122683,-795,0,1676815347,12920.970384409993,198.56898684000043,54411.083834640005
2023-02-19,14:02:29.000,50,11122683,-795,0,1676815348,12920.990593339993,198.51964292999764,54411.09780888
2023-02-19,14:02:30.000,50,11122643,-795,0,1676815349,12920.943439169998,198.48439728000085,54411.05588616001
2023-02-19,14:02:31.000,50,11122659,-795,0,1676815350,12920.990593339993,198.44915163000405,54410.95806648001
2023-02-19,14:02:32.000,50,11122652,-795,0,1676815351,12921.017538579988,198.39980772000126,54410.88819528001
2023-02-19,14:02:33.000,50,11122651,-795,0,1676815352,12921.024274889998,198.31521816000168,54410.67159456001
2023-02-19,14:02:34.000,50,11122663,-795,0,1676815353,12921.064692749998,198.36456207000447,54410.64364608001
2023-02-19,14:02:35.000,50,11122671,-795,0,1676815354,12921.159001089989,198.3434146799991,54410.65762032
2023-02-19,14:02:36.000,50,11122624,-795,0,1676815355,12921.192682639994,198.37161120000383,54410.6855688
2023-02-19,14:02:37.000,50,11122664,-795,0,1676815356,12921.226364189999,198.3434146799991,54410.56678776
2023-02-19,14:02:38.000,50,11122679,-795,0,1676815357,12921.26004573999,198.37866033000319,54410.48992944
2023-02-19,14:02:39.000,50,11122669,-795,0,1676815358,12921.40824456,198.3927585900019,54410.678581680004
2023-02-19,14:02:40.000,50,11122645,-795,0,1676815359,12921.32740884,198.46324989000277,54410.62268472001
2023-02-19,14:02:41.000,50,11122700,-795,0,1676815360,12921.226364189999,198.46324989000277,54410.5458264
2023-02-19,14:02:42.000,50,11122674,-795,0,1676815361,12921.078165369989,198.4421025000047,54410.364161280006
2023-02-19,14:02:43.000,50,11122662,-795,0,1676815362,12921.044483819998,198.4562007600034,54410.315251440006
2023-02-19,14:02:44.000,50,11122707,-795,0,1676815363,12921.105110609999,198.53374119000364,54410.45499384001
2023-02-19,14:02:45.000,50,11122675,-795,0,1676815364,12921.23983680999,198.56898684000043,54410.52486504001
2023-02-19,14:02:46.000,50,11122704,-795,0,1676815365,12921.32067252999,198.6394781400013,54410.35018704
2023-02-19,14:02:47.000,50,11122711,-795,0,1676815366,12921.46887135,198.68177292000473,54410.25236736
2023-02-19,14:02:48.000,50,11122642,-795,0,1676815367,12921.58338861999,198.80865726000047,54410.33621280001
2023-02-19,14:02:49.000,50,11122608,-795,0,1676815368,12921.62380647999,198.84390291000454,54410.30826432001
2023-02-19,14:02:50.000,50,11122701,-795,0,1676815369,12921.711378510001,198.9355416000035,54410.3711484
2023-02-19,14:02:51.000,50,11122715,-795,0,1676815370,12921.745060059991,198.97783637999964,54410.30826432001
2023-02-19,14:02:52.000,50,11122655,-795,0,1676815371,12921.812423160001,199.07652419999795,54410.39210976
2023-02-19,14:02:53.000,50,11122682,-795,0,1676815372,12921.920204119997,199.02718029000243,54410.44800672
2023-02-19,14:02:54.000,50,11122650,-795,0,1676815373,12922.061666629997,199.08357333000458,54410.55980064
2023-02-19,14:02:55.000,50,11122714,-795,0,1676815374,12922.149238659993,199.0694750699986,54410.52486504001
2023-02-19,14:02:56.000,50,11122651,-795,0,1676815375,12922.189656519993,199.07652419999795,54410.51787792
2023-02-19,14:02:57.000,50,11122699,-795,0,1676815376,12922.236810689988,199.06242593999923,54410.39210976
2023-02-19,14:02:58.000,50,11122655,-795,0,1676815377,12922.263755929998,199.12586811000074,54410.4410196
2023-02-19,14:02:59.000,50,11122674,-795,0,1676815378,12922.39848212999,199.12586811000074,54410.58774912
2023-02-19,14:03:00.000,50,11122623,-795,0,1676815379,12922.46584523,199.14701549999882,54410.629671840004
2023-02-19,14:03:01.000,50,11122703,-795,0,1676815380,12922.492790469994,199.15406462999817,54410.58774912
2023-02-19,14:03:02.000,50,11122679,-795,0,1676815381,12922.45910891999,199.18931028000225,54410.58774912
2023-02-19,14:03:03.000,50,11122703,-795,0,1676815382,12922.41869105999,199.17521202000353,54410.81133696001
2023-02-19,14:03:04.000,50,11122671,-795,0,1676815383,12922.310910099994,199.1822611500029,54410.650633200006
2023-02-19,14:03:05.000,50,11122690,-795,0,1676815384,12922.196392829988,199.14701549999882,54410.65762032
2023-02-19,14:03:06.000,50,11122658,-795,0,1676815385,12922.007776149992,199.1611137600048,54410.50390368001
2023-02-19,14:03:07.000,50,11122678,-795,0,1676815386,12921.920204119997,199.13996636999946,54410.39909688
2023-02-19,14:03:08.000,50,11122712,-795,0,1676815387,12921.879786259997,199.1329172400001,54410.510890800004
2023-02-19,14:03:09.000,50,11122691,-795,0,1676815388,12921.899995189997,199.2316050599984,54410.48992944
2023-02-19,14:03:10.000,50,11122696,-795,0,1676815389,12921.893258880002,199.21045767000032,54410.49691656
2023-02-19,14:03:11.000,50,11122650,-795,0,1676815390,12921.913467810002,199.2809489700012,54410.48992944
2023-02-19,14:03:12.000,50,11122629,-795,0,1676815391,12921.866313639992,199.27389984000183,54410.245380240005
2023-02-19,14:03:13.000,50,11122702,-795,0,1676815392,12921.886522569992,199.2809489700012,54410.28031584
2023-02-19,14:03:14.000,50,11122680,-795,0,1676815393,12921.886522569992,199.316194619998,54410.3012772
2023-02-19,14:03:15.000,50,11122655,-795,0,1676815394,12921.873049950002,199.32324375000462,54410.33621280001
2023-02-19,14:03:16.000,50,11122682,-795,0,1676815395,12921.684433269991,199.3443911400027,54410.25935448
2023-02-19,14:03:17.000,50,11122712,-795,0,1676815396,12921.62380647999,199.30914548999863,54410.20345752
2023-02-19,14:03:18.000,50,11122656,-795,0,1676815397,12921.59012493,199.35144027000206,54410.33621280001
2023-02-19,14:03:19.000,50,11122698,-795,0,1676815398,12921.536234449995,199.3796367899995,54410.28730296001
2023-02-19,14:03:20.000,50,11122635,-795,0,1676815399,12921.50255289999,199.41488244000357,54410.25236736
2023-02-19,14:03:21.000,50,11122624,-795,0,1676815400,12921.52949814,199.45717721999972,54410.231406
2023-02-19,14:03:22.000,50,11122699,-795,0,1676815401,12921.516025519995,199.46422634999908,54410.03576664
2023-02-19,14:03:23.000,50,11122677,-795,0,1676815402,12921.576652309996,199.47127547999844,54410.028779520006
2023-02-19,14:03:24.000,50,11122660,-795,0,1676815403,12921.697905889996,199.4924228700038,54410.10563784
2023-02-19,14:03:25.000,50,11122619,-795,0,1676815404,12921.879786259997,199.5276685200006,54410.175509040004
2023-02-19,14:03:26.000,50,11122662,-795,0,1676815405,12921.899995189997,199.4783246099978,54409.95192120001
2023-02-19,14:03:27.000,50,11122678,-795,0,1676815406,12922.001039839997,199.48537374000443,54410.077689360005
2023-02-19,14:03:28.000,50,11122619,-795,0,1676815407,12922.149238659993,199.52061939000123,54410.245380240005
2023-02-19,14:03:29.000,50,11122590,-795,0,1676815408,12922.135766040003,199.54881590999867,54410.23839312001
2023-02-19,14:03:30.000,50,11122665,-795,0,1676815409,12922.162711279998,199.5417667799993,54410.30826432001
2023-02-19,14:03:31.000,50,11122667,-795,0,1676815410,12922.236810689988,199.53471764999995,54410.294290080004
2023-02-19,14:03:32.000,50,11122697,-795,0,1676815411,12922.364800579999,199.57701243000338,54410.26634160001
2023-02-19,14:03:33.000,50,11122680,-795,0,1676815412,12922.614044049995,199.71094589999848,54410.27332872
2023-02-19,14:03:34.000,50,11122673,-795,0,1676815413,12922.883496449991,199.81668285000342,54410.49691656
2023-02-19,14:03:35.000,50,11122706,-795,0,1676815414,12923.045167889992,199.92946893000044,54410.56678776
2023-02-19,14:03:36.000,50,11122730,-795,0,1676815415,12923.126003609992,200.02110761999938,54410.57377488001
2023-02-19,14:03:37.000,50,11122705,-795,0,1676815416,12923.038431579997,200.05635327000346,54410.482942320006
2023-02-19,14:03:38.000,50,11122653,-795,0,1676815417,12923.024958959992,200.07750066000153,54410.52486504001
2023-02-19,14:03:39.000,50,11122725,-795,0,1676815418,12923.024958959992,200.0352058799981,54410.71351728
2023-02-19,14:03:40.000,50,11122707,-795,0,1676815419,12923.031695270001,200.07750066000153,54410.72749152
2023-02-19,14:03:41.000,50,11122677,-795,0,1676815420,12923.031695270001,200.1197954399977,54410.74146576001
2023-02-19,14:03:42.000,50,11122670,-795,0,1676815421,12922.991277410001,200.12684457000432,54410.748452880005
2023-02-19,14:03:43.000,50,11122666,-795,0,1676815422,12923.004750029992,200.12684457000432,54410.88819528001
2023-02-19,14:03:44.000,50,11122656,-795,0,1676815423,12922.977804789996,200.0493041400041,54410.86024680001
2023-02-19,14:03:45.000,50,11122697,-795,0,1676815424,12923.011486340001,200.07750066000153,54410.83229832
2023-02-19,14:03:46.000,50,11122649,-795,0,1676815425,12922.998013719996,200.0493041400041,54410.72050440001
2023-02-19,14:03:47.000,50,11122667,-795,0,1676815426,12923.045167889992,200.11274630999833,54410.69255592001
2023-02-19,14:03:48.000,50,11122682,-795,0,1676815427,12923.058640509997,200.1832376099992,54410.80434984
2023-02-19,14:03:49.000,50,11122711,-795,0,1676815428,12923.072113130002,200.232581520002,54410.8253112
2023-02-19,14:03:50.000,50,11122678,-795,0,1676815429,12923.058640509997,200.16209022000112,54410.80434984
2023-02-19,14:03:51.000,50,11122684,-795,0,1676815430,12923.152948850002,200.12684457000432,54410.965053600004
2023-02-19,14:03:52.000,50,11122710,-795,0,1676815431,12923.166421469992,200.05635327000346,54410.77640136
2023-02-19,14:03:53.000,50,11122676,-795,0,1676815432,12923.227048259992,200.10569717999897,54410.87422104
2023-02-19,14:03:54.000,50,11122677,-795,0,1676815433,12923.186630399992,200.1197954399977,54410.8951824
2023-02-19,14:03:55.000,50,11122706,-795,0,1676815434,12923.173157780002,200.1197954399977,54410.95107936
2023-02-19,14:03:56.000,50,11122651,-795,0,1676815435,12923.099058369997,200.11274630999833,54410.92313088
2023-02-19,14:03:57.000,50,11122692,-795,0,1676815436,12923.018222649996,200.09159892000025,54410.93710512001
2023-02-19,14:03:58.000,50,11122717,-795,0,1676815437,12923.099058369997,200.09159892000025,54411.02095056
2023-02-19,14:03:59.000,50,11122665,-795,0,1676815438,12923.146212539992,200.17618847999984,54411.02793768001
2023-02-19,14:04:00.000,50,11122675,-795,0,1676815439,12923.152948850002,200.16209022000112,54411.00697632001
2023-02-19,14:04:01.000,50,11122633,-755,0,1676815440,12923.173157780002,200.21848326000327,54410.965053600004
2023-02-19,14:04:02.000,50,11122651,-795,0,1676815441,12923.186630399992,200.25372891000006,54411.09780888
2023-02-19,14:04:03.000,50,11122682,-795,0,1676815442,12923.132739920002,200.26782716999878,54410.85325968
2023-02-19,14:04:04.000,50,11122639,-795,0,1676815443,12923.105794679992,200.2466797800007,54411.02793768001
2023-02-19,14:04:05.000,50,11122682,-795,0,1676815444,12923.146212539992,200.27487629999814,54411.09780888
2023-02-19,14:04:06.000,50,11122676,-795,0,1676815445,12923.274202430002,200.35241672999837,54411.14671872001
2023-02-19,14:04:07.000,50,11122697,-795,0,1676815446,12923.307883979993,200.45110455000395,54411.2096028
2023-02-19,14:04:08.000,50,11122676,-795,0,1676815447,12923.213575640002,200.54979237000225,54411.26549976
2023-02-19,14:04:09.000,50,11122715,-795,0,1676815448,12923.078849439997,200.64848019000056,54410.986014960006
2023-02-19,14:04:10.000,50,11122668,-795,0,1676815449,12923.179894089997,200.76126627000485,54411.251525520005
2023-02-19,14:04:11.000,50,11122727,-795,0,1676815450,12923.206839329992,200.92339626000467,54411.279474
2023-02-19,14:04:12.000,50,11122678,-795,0,1676815451,12923.152948850002,200.93749452000338,54411.23755128
2023-02-19,14:04:13.000,50,11122695,-795,0,1676815452,12923.173157780002,200.97978929999954,54411.29344824001
2023-02-19,14:04:14.000,50,11122653,-795,0,1676815453,12923.227048259992,200.9868384299989,54411.419216400005
2023-02-19,14:04:15.000,50,11122657,-795,0,1676815454,12923.179894089997,201.04323147000105,54411.28646112
2023-02-19,14:04:16.000,50,11122622,-795,0,1676815455,12923.267466119993,201.09257538000384,54411.454152
2023-02-19,14:04:17.000,50,11122662,-795,0,1676815456,12923.267466119993,201.1489684199987,54411.40524216
2023-02-19,14:04:18.000,50,11122690,-795,0,1676815457,12923.206839329992,201.19126320000214,54411.49607472
2023-02-19,14:04:19.000,50,11122680,-795,0,1676815458,12923.173157780002,201.1630666800047,54411.33537096
2023-02-19,14:04:20.000,50,11122681,-795,0,1676815459,12923.200103019997,201.21945971999958,54411.489087600006
2023-02-19,14:04:21.000,50,11122688,-795,0,1676815460,12923.287675049993,201.27585276000173,54411.46113912001
2023-02-19,14:04:22.000,50,11122654,-795,0,1676815461,12923.388719699993,201.3463440600026,54411.50306184
2023-02-19,14:04:23.000,50,11122686,-795,0,1676815462,12923.496500659989,201.43093362000218,54411.61485576
2023-02-19,14:04:24.000,50,11122637,-795,0,1676815463,12923.509973279994,201.51552318000176,54411.62184288
2023-02-19,14:04:25.000,50,11122690,-795,0,1676815464,12923.483028039998,201.5437196999992,54411.64979136001
2023-02-19,14:04:26.000,50,11122686,-795,0,1676815465,12923.301147669998,201.56486709000455,54411.57293304
2023-02-19,14:04:27.000,50,11122709,-795,0,1676815466,12923.247257189993,201.57896535000327,54411.44017776001
2023-02-19,14:04:28.000,50,11122698,-795,0,1676815467,12923.381983389998,201.6283092599988,54411.47511336
2023-02-19,14:04:29.000,50,11122674,-795,0,1676815468,12923.590808999994,201.67060404000222,54411.69870120001
2023-02-19,14:04:30.000,50,11122678,-795,0,1676815469,12923.74574413,201.77634098999988,54411.74062392
2023-02-19,14:04:31.000,50,11122695,-795,0,1676815470,12923.914151879995,201.8186357700033,54411.76158528
2023-02-19,14:04:32.000,50,11122687,-795,0,1676815471,12923.96130604999,201.88207794000482,54411.5938944
2023-02-19,14:04:33.000,50,11122639,-795,0,1676815472,12924.190340590001,201.9666675000044,54411.72664968001
2023-02-19,14:04:34.000,50,11122628,-795,0,1676815473,12924.365484649992,202.04420793000463,54411.81748224001
2023-02-19,14:04:35.000,50,11122678,-795,0,1676815474,12924.439584059997,202.05830619000335,54411.84543072001
2023-02-19,14:04:36.000,50,11122664,-795,0,1676815475,12924.304857859992,202.0865027100008,54411.83145648
2023-02-19,14:04:37.000,50,11122686,-795,0,1676815476,12924.331803100002,202.09355184000015,54411.971198880005
2023-02-19,14:04:38.000,50,11122685,-795,0,1676815477,12924.352012030002,202.09355184000015,54412.17382536
2023-02-19,14:04:39.000,50,11122622,-795,0,1676815478,12924.372220960002,202.12174836000486,54412.13190264001
2023-02-19,14:04:40.000,50,11122579,-795,0,1676815479,12924.412638820002,202.14289575000294,54412.32055488001
2023-02-19,14:04:41.000,50,11122676,-795,0,1676815480,12924.547365019993,202.14289575000294,54412.327542000006
2023-02-19,14:04:42.000,50,11122642,-795,0,1676815481,12924.527156089993,202.17814139999973,54412.22972232001
2023-02-19,14:04:43.000,50,11122657,-795,0,1676815482,12924.581046569998,202.22043618000316,54412.22972232001
2023-02-19,14:04:44.000,50,11122667,-795,0,1676815483,12924.675354909989,202.27682921999804,54412.4323488
2023-02-19,14:04:45.000,50,11122656,-795,0,1676815484,12924.702300149998,202.3120748700021,54412.53016848
2023-02-19,14:04:46.000,50,11122653,-795,0,1676815485,12924.587782879993,202.3473205199989,54412.48125864
2023-02-19,14:04:47.000,50,11122635,-795,0,1676815486,12924.594519189988,202.3614187800049,54412.4323488
2023-02-19,14:04:48.000,50,11122646,-795,0,1676815487,12924.722509079998,202.41781181999977,54412.63497528001
2023-02-19,14:04:49.000,50,11122684,-795,0,1676815488,12924.81681741999,202.44600834000448,54412.70484648001
2023-02-19,14:04:50.000,50,11122749,-795,0,1676815489,12924.911125759994,202.46715573000256,54412.7467692
2023-02-19,14:04:51.000,50,11122683,-795,0,1676815490,12924.91786206999,202.51649963999807,54412.77471768
2023-02-19,14:04:52.000,50,11122680,-795,0,1676815491,12924.884180519999,202.5940400699983,54412.73978208
2023-02-19,14:04:53.000,50,11122683,-795,0,1676815492,12924.931334689994,202.67158049999853,54412.83760176
2023-02-19,14:04:54.000,50,11122733,-795,0,1676815493,12924.87744420999,202.73502267000003,54412.84458888
2023-02-19,14:04:55.000,50,11122690,-795,0,1676815494,12924.911125759994,202.81961222999962,54413.047215360006
2023-02-19,14:04:56.000,50,11122640,-795,0,1676815495,12924.789872179994,202.89715265999985,54412.96336992
2023-02-19,14:04:57.000,50,11122743,-795,0,1676815496,12924.81681741999,202.96059483000136,54413.01926688001
2023-02-19,14:04:58.000,50,11122675,-795,0,1676815497,12924.823553729999,203.08043003999774,54412.99131840001
2023-02-19,14:04:59.000,50,11122689,-795,0,1676815498,12924.830290039994,203.15797046999796,54412.977344160005
2023-02-19,14:05:00.000,50,11122677,-795,0,1676815499,12924.951543619994,203.29190394000034,54413.18695776001
2023-02-19,14:05:01.000,50,11122712,-795,0,1676815500,12925.012170409995,203.3623952400012,54413.12407368
2023-02-19,14:05:02.000,50,11122702,-795,0,1676815501,12925.133423989995,203.4610830599995,54413.263816080005
2023-02-19,14:05:03.000,50,11122721,-795,0,1676815502,12925.18057815999,203.49632871000358,54413.145035040005
2023-02-19,14:05:04.000,50,11122560,-795,0,1676815503,12925.28835912,203.5456726199991,54413.20791912001
2023-02-19,14:05:05.000,50,11122680,-795,0,1676815504,12925.234468639996,203.60206566000124,54413.214906240006
2023-02-19,14:05:06.000,50,11122670,-795,0,1676815505,12925.274886499996,203.6091147900006,54413.24285472
2023-02-19,14:05:07.000,50,11122722,-795,0,1676815506,12925.30856805,203.6584587000034,54413.096125200005
2023-02-19,14:05:08.000,50,11122664,-795,0,1676815507,12925.30856805,203.7078026099989,54413.214906240006
2023-02-19,14:05:09.000,50,11122696,-795,0,1676815508,12925.429821630001,203.77124478000042,54413.46644256
2023-02-19,14:05:10.000,50,11122707,-795,0,1676815509,12925.375931149996,203.77829390999977,54413.5153524
2023-02-19,14:05:11.000,50,11122680,-795,0,1676815510,12925.355722219996,203.76419565000106,54413.54330088001
2023-02-19,14:05:12.000,50,11122694,-795,0,1676815511,12925.26815019,203.71485173999827,54413.39657136
2023-02-19,14:05:13.000,50,11122627,-795,0,1676815512,12925.396140079996,203.7078026099989,54413.53631376
2023-02-19,14:05:14.000,50,11122682,-795,0,1676815513,12925.470239490001,203.74304826000298,54413.57124936001
2023-02-19,14:05:15.000,50,11122639,-795,0,1676815514,12925.524129969992,203.7078026099989,54413.48740392
2023-02-19,14:05:16.000,50,11122639,-795,0,1676815515,12925.524129969992,203.73599913000362,54413.57124936001
2023-02-19,14:05:17.000,50,11122676,-795,0,1676815516,12925.665592479992,203.74304826000298,54413.648107680005
2023-02-19,14:05:18.000,50,11122687,-795,0,1676815517,12925.780109749998,203.78534303999913,54413.78785008001
2023-02-19,14:05:19.000,50,11122667,-795,0,1676815518,12925.894627019989,203.85583434,54413.7948372
2023-02-19,14:05:20.000,50,11122617,-795,0,1676815519,12926.03608952999,203.9192765100015,54413.83675992001
2023-02-19,14:05:21.000,50,11122669,-795,0,1676815520,12926.150606799994,203.98976781000238,54413.84374704
2023-02-19,14:05:22.000,50,11122655,-795,0,1676815521,12926.17755203999,204.03206258999853,54413.78086296
2023-02-19,14:05:23.000,50,11122671,-795,0,1676815522,12926.29880561999,204.08845563000068,54413.78086296
2023-02-19,14:05:24.000,50,11122643,-795,0,1676815523,12926.44026812999,204.19419257999834,54413.99047656
2023-02-19,14:05:25.000,50,11122661,-795,0,1676815524,12926.4874223,204.22238910000306,54413.95554096001
2023-02-19,14:05:26.000,50,11122676,-795,0,1676815525,12926.534576469996,204.23648736000177,54414.11624472
2023-02-19,14:05:27.000,50,11122681,-795,0,1676815526,12926.48068598999,204.2505856200005,54414.102270480005
2023-02-19,14:05:28.000,50,11122664,-795,0,1676815527,12926.372905029995,204.27878213999793,54414.16515456001
2023-02-19,14:05:29.000,50,11122663,-795,0,1676815528,12926.30554193,204.23648736000177,54414.04637352001
2023-02-19,14:05:30.000,50,11122661,-795,0,1676815529,12926.31901454999,204.28583127000456,54414.23502576
2023-02-19,14:05:31.000,50,11122699,-795,0,1676815530,12926.211233589995,204.22238910000306,54414.249
2023-02-19,14:05:32.000,50,11122714,-795,0,1676815531,12926.022616909999,204.18009431999963,54414.17214168001
2023-02-19,14:05:33.000,50,11122705,-795,0,1676815532,12925.961990119999,204.1025538899994,54414.151180320005
2023-02-19,14:05:34.000,50,11122688,-795,0,1676815533,12925.935044879989,204.07435737000196,54414.33284544001
2023-02-19,14:05:35.000,50,11122700,-795,0,1676815534,12925.874418089988,204.08140650000132,54414.27694848
2023-02-19,14:05:36.000,50,11122655,-795,0,1676815535,12925.860945469998,204.0673082400026,54414.25598712
2023-02-19,14:05:37.000,50,11122658,-795,0,1676815536,12925.881154399998,204.0673082400026,54414.151180320005
2023-02-19,14:05:38.000,50,11122642,-795,0,1676815537,12925.887890709993,204.0179643299998,54414.19310304001
2023-02-19,14:05:39.000,50,11122713,-795,0,1676815538,12926.029353219994,203.97566955000366,54414.29092272001
2023-02-19,14:05:40.000,50,11122715,-795,0,1676815539,12926.083243699999,203.93337477000023,54414.27694848
2023-02-19,14:05:41.000,50,11122690,-795,0,1676815540,12926.12366156,203.94747302999895,54414.23502576
2023-02-19,14:05:42.000,50,11122671,-795,0,1676815541,12926.211233589995,203.94747302999895,54414.249
2023-02-19,14:05:43.000,50,11122696,-795,0,1676815542,12926.312278239995,203.94747302999895,54414.38175528001
2023-02-19,14:05:44.000,50,11122596,-795,0,1676815543,12926.372905029995,203.93337477000023,54414.29790984
2023-02-19,14:05:45.000,50,11122687,-795,0,1676815544,12926.44700444,203.97566955000366,54414.29092272001
2023-02-19,14:05:46.000,50,11122663,-795,0,1676815545,12926.40658658,203.9686204200043,54414.200090160004
2023-02-19,14:05:47.000,50,11122734,-795,0,1676815546,12926.473949679996,203.9545221599983,54414.20707728
2023-02-19,14:05:48.000,50,11122728,-795,0,1676815547,12926.615412189996,203.98976781000238,54414.38175528001
2023-02-19,14:05:49.000,50,11122622,-795,0,1676815548,12926.716456839997,204.04616085000453,54414.44463936
2023-02-19,14:05:50.000,50,11122691,-795,0,1676815549,12926.729929460002,204.0179643299998,54414.437652240005
2023-02-19,14:05:51.000,50,11122646,-795,0,1676815550,12926.682775289992,203.99681694000174,54414.3538068
2023-02-19,14:05:52.000,50,11122642,-795,0,1676815551,12926.574994329996,203.9192765100015,54414.18611592
2023-02-19,14:05:53.000,50,11122652,-795,0,1676815552,12926.588466950001,203.87698172999808,54414.249
2023-02-19,14:05:54.000,50,11122650,-795,0,1676815553,12926.54804909,203.79944129999785,54414.269961360005
2023-02-19,14:05:55.000,50,11122668,-795,0,1676815554,12926.581730639991,203.7923921699985,54414.249
2023-02-19,14:05:56.000,50,11122646,-795,0,1676815555,12926.554785399996,203.7923921699985,54414.151180320005
2023-02-19,14:05:57.000,50,11122678,-795,0,1676815556,12926.514367539996,203.82763782000256,54414.17214168001
2023-02-19,14:05:58.000,50,11122667,-755,0,1676815557,12926.521103849991,203.72895000000426,54414.29790984
2023-02-19,14:05:59.000,50,11122684,-795,0,1676815558,12926.554785399996,203.6937043500002,54414.27694848
2023-02-19,14:06:00.000,50,11122690,-795,0,1676815559,12926.554785399996,203.60206566000124,54414.24201288001
2023-02-19,14:06:01.000,50,11122673,-795,0,1676815560,12926.615412189996,203.56682001000445,54414.16515456001
2023-02-19,14:06:02.000,50,11122654,-795,0,1676815561,12926.568258020001,203.5104269700023,54414.151180320005
2023-02-19,14:06:03.000,50,11122681,-795,0,1676815562,12926.608675880001,203.53862348999974,54414.0393864
2023-02-19,14:06:04.000,50,11122703,-795,0,1676815563,12926.595203259996,203.53157436000038,54414.27694848
2023-02-19,14:06:05.000,50,11122647,-795,0,1676815564,12926.655830049996,203.59501653000189,54414.26297424001
2023-02-19,14:06:06.000,50,11122668,-795,0,1676815565,12926.682775289992,203.6725569600021,54414.19310304001
2023-02-19,14:06:07.000,50,11122690,-795,0,1676815566,12926.655830049996,203.71485173999827,54414.08130912
2023-02-19,14:06:08.000,50,11122607,-795,0,1676815567,12926.642357429992,203.67960609000147,54414.269961360005
2023-02-19,14:06:09.000,50,11122668,-795,0,1676815568,12926.615412189996,203.71485173999827,54414.24201288001
2023-02-19,14:06:10.000,50,11122709,-795,0,1676815569,12926.581730639991,203.6091147900006,54414.37476816
2023-02-19,14:06:11.000,50,11122693,-795,0,1676815570,12926.541312779991,203.63026217999868,54414.29790984
2023-02-19,14:06:12.000,50,11122739,-795,0,1676815571,12926.46721337,203.5738691400038,54414.18611592
2023-02-19,14:06:13.000,50,11122651,-795,0,1676815572,12926.44026812999,203.56682001000445,54414.24201288001
2023-02-19,14:06:14.000,50,11122697,-795,0,1676815573,12926.44026812999,203.48223045000486,54414.367781040004
2023-02-19,14:06:15.000,50,11122658,-795,0,1676815574,12926.433531819996,203.4610830599995,54414.29790984
2023-02-19,14:06:16.000,50,11122686,-795,0,1676815575,12926.42005919999,203.4258374100027,54414.20707728
2023-02-19,14:06:17.000,50,11122704,-795,0,1676815576,12926.285333,203.4258374100027,54414.053360640006
2023-02-19,14:06:18.000,50,11122678,-795,0,1676815577,12926.251651449995,203.37649349999992,54414.04637352001
2023-02-19,14:06:19.000,50,11122687,-795,0,1676815578,12926.23817882999,203.3482969800025,54414.16515456001
2023-02-19,14:06:20.000,50,11122695,-795,0,1676815579,12926.15734310999,203.40469002000464,54414.12323184001
2023-02-19,14:06:21.000,50,11122704,-795,0,1676815580,12926.130397869994,203.36944437000056,54413.97650232001
2023-02-19,14:06:22.000,50,11122693,-795,0,1676815581,12926.042825839999,203.3271495900044,54413.92759248001
2023-02-19,14:06:23.000,50,11122663,-795,0,1676815582,12926.002407979999,203.32010045999778,54414.00445080001
2023-02-19,14:06:24.000,50,11122685,-795,0,1676815583,12925.854209159988,203.32010045999778,54413.92759248001
2023-02-19,14:06:25.000,50,11122737,-795,0,1676815584,12925.712746650002,203.3482969800025,54413.84374704
2023-02-19,14:06:26.000,50,11122659,-795,0,1676815585,12925.584756759992,203.31305132999842,54413.70400464
2023-02-19,14:06:27.000,50,11122662,-795,0,1676815586,12925.362458529991,203.24960916000418,54413.63413344
2023-02-19,14:06:28.000,50,11122712,-795,0,1676815587,12925.254677569996,203.2355108999982,54413.69003040001
2023-02-19,14:06:29.000,50,11122679,-795,0,1676815588,12925.05932457999,203.17911786000332,54413.5852236
2023-02-19,14:06:30.000,50,11122687,-795,0,1676815589,12924.843762659999,203.14387220999924,54413.36862288
2023-02-19,14:06:31.000,50,11122699,-795,0,1676815590,12924.823553729999,203.08747917000437,54413.38958424
2023-02-19,14:06:32.000,50,11122665,-795,0,1676815591,12924.675354909989,202.99584047999815,54413.0611896
2023-02-19,14:06:33.000,50,11122712,-795,0,1676815592,12924.607991809993,202.98174221999943,54413.01926688001
2023-02-19,14:06:34.000,50,11122670,-795,0,1676815593,12924.594519189988,202.96764396000071,54412.89349872
2023-02-19,14:06:35.000,50,11122719,-795,0,1676815594,12924.554101330003,202.96059483000136,54412.92144720001
2023-02-19,14:06:36.000,50,11122690,-795,0,1676815595,12924.399166199997,202.91125091999857,54412.83061464001
2023-02-19,14:06:37.000,50,11122676,-795,0,1676815596,12924.217285829996,202.953545700002,54412.690872240004
2023-02-19,14:06:38.000,50,11122677,-795,0,1676815597,12923.954569739995,202.86190701000305,54412.57907832
2023-02-19,14:06:39.000,50,11122670,-795,0,1676815598,12923.86699771,202.7702683200041,54412.55811696
2023-02-19,14:06:40.000,50,11122703,-795,0,1676815599,12923.813107229995,202.7561700599981,54412.32055488001
2023-02-19,14:06:41.000,50,11122674,-795,0,1676815600,12923.833316159995,202.81961222999962,54412.34151624
2023-02-19,14:06:42.000,50,11122682,-795,0,1676815601,12923.78616199,202.88305440000113,54412.13190264001
2023-02-19,14:06:43.000,50,11122643,-795,0,1676815602,12923.752480439995,202.9042017899992,54412.01312160001
2023-02-19,14:06:44.000,50,11122653,-795,0,1676815603,12923.732271509994,202.91830004999792,54411.992160240006
2023-02-19,14:06:45.000,50,11122641,-795,0,1676815604,12923.70532627,202.96764396000071,54412.1179284
2023-02-19,14:06:46.000,50,11122686,-795,0,1676815605,12923.7255352,203.04518439000094,54412.01312160001
2023-02-19,14:06:47.000,50,11122675,-795,0,1676815606,12923.813107229995,203.1015774300031,54411.88735344
2023-02-19,14:06:48.000,50,11122660,-795,0,1676815607,12923.853525089995,203.20731438000075,54411.803508000005
2023-02-19,14:06:49.000,50,11122629,-795,0,1676815608,12923.86026139999,203.22141263999947,54411.77555952001
2023-02-19,14:06:50.000,50,11122623,-795,0,1676815609,12923.934360809995,203.28485481000098,54411.81748224001
2023-02-19,14:06:51.000,50,11122638,-795,0,1676815610,12923.92088818999,203.32010045999778,54411.90132768
2023-02-19,14:06:52.000,50,11122692,-795,0,1676815611,12923.853525089995,203.24960916000418,54411.69171408
2023-02-19,14:06:53.000,50,11122667,-795,0,1676815612,12923.80637092,203.15797046999796,54411.67773984001
2023-02-19,14:06:54.000,50,11122674,-795,0,1676815613,12923.77942567999,203.15797046999796,54411.64280424
2023-02-19,14:06:55.000,50,11122699,-795,0,1676815614,12923.67838102999,203.12977395000053,54411.7685724
2023-02-19,14:06:56.000,50,11122626,-795,0,1676815615,12923.550391139994,203.00993874000415,54411.67075272
2023-02-19,14:06:57.000,50,11122615,-795,0,1676815616,12923.442610179998,202.96059483000136,54411.55197168
2023-02-19,14:06:58.000,50,11122695,-795,0,1676815617,12923.402192319998,202.9042017899992,54411.39126792001
2023-02-19,14:06:59.000,50,11122705,-795,0,1676815618,12923.435873869988,202.953545700002,54411.349345200004
2023-02-19,14:07:00.000,50,11122693,-795,0,1676815619,12923.489764349993,203.0028896100048,54411.37729368
2023-02-19,14:07:01.000,50,11122708,-795,0,1676815620,12923.509973279994,203.03108613000222,54411.30742248
2023-02-19,14:07:02.000,50,11122640,-795,0,1676815621,12923.61775423999,203.10862656000245,54411.27248688001
2023-02-19,14:07:03.000,50,11122708,-795,0,1676815622,12923.80637092,203.14387220999924,54411.33537096
2023-02-19,14:07:04.000,50,11122627,-795,0,1676815623,12923.75921674999,203.15797046999796,54411.31440960001
2023-02-19,14:07:05.000,50,11122671,-795,0,1676815624,12923.75921674999,203.1509213399986,54411.16768008
2023-02-19,14:07:06.000,50,11122687,-795,0,1676815625,12923.68511734,203.2002652500014,54411.153705840006
2023-02-19,14:07:07.000,50,11122671,-795,0,1676815626,12923.61775423999,203.22846176999883,54410.99300208
2023-02-19,14:07:08.000,50,11122704,-795,0,1676815627,12923.691853649994,203.34124785000313,54410.9999892
2023-02-19,14:07:09.000,50,11122699,-795,0,1676815628,12923.833316159995,203.4469848000008,54411.16069296
2023-02-19,14:07:10.000,50,11122705,-795,0,1676815629,12923.94109711999,203.53862348999974,54411.202615680006
2023-02-19,14:07:11.000,50,11122683,-795,0,1676815630,12923.94109711999,203.6725569600021,54411.2096028
2023-02-19,14:07:12.000,50,11122640,-795,0,1676815631,12923.94783343,203.6725569600021,54410.99300208
2023-02-19,14:07:13.000,50,11122650,-795,0,1676815632,12923.88720664,203.66550783000275,54411.034924800006
2023-02-19,14:07:14.000,50,11122700,-795,0,1676815633,12923.974778669995,203.70075347999955,54411.07684752001
2023-02-19,14:07:15.000,50,11122667,-795,0,1676815634,12924.04214176999,203.66550783000275,54411.09780888
2023-02-19,14:07:16.000,50,11122728,-795,0,1676815635,12924.055614389996,203.6584587000034,54410.94409224
2023-02-19,14:07:17.000,50,11122745,-795,0,1676815636,12924.1297138,203.6725569600021,54411.11877024
2023-02-19,14:07:18.000,50,11122650,-795,0,1676815637,12924.230758450001,203.7219008700049,54411.181654320004
2023-02-19,14:07:19.000,50,11122606,-795,0,1676815638,12924.298121549997,203.7923921699985,54411.2096028
2023-02-19,14:07:20.000,50,11122651,-795,0,1676815639,12924.352012030002,203.84878521000064,54411.23056416
2023-02-19,14:07:21.000,50,11122698,-795,0,1676815640,12924.439584059997,203.87698172999808,54411.25851264
2023-02-19,14:07:22.000,50,11122661,-795,0,1676815641,12924.439584059997,203.9192765100015,54411.11178312
2023-02-19,14:07:23.000,50,11122650,-795,0,1676815642,12924.540628709998,203.89812912000343,54411.202615680006
2023-02-19,14:07:24.000,50,11122703,-795,0,1676815643,12924.641673359998,203.93337477000023,54411.11877024
2023-02-19,14:07:25.000,50,11122650,-795,0,1676815644,12924.890916829994,204.0038660700011,54411.370306560006
2023-02-19,14:07:26.000,50,11122667,-795,0,1676815645,12925.10647875,204.06025911000324,54411.41222928001
2023-02-19,14:07:27.000,50,11122706,-795,0,1676815646,12925.214259709996,204.2153399700037,54411.50306184
2023-02-19,14:07:28.000,50,11122660,-795,0,1676815647,12925.214259709996,204.27878213999793,54411.44716488
2023-02-19,14:07:29.000,50,11122693,-795,0,1676815648,12925.214259709996,204.25763474999985,54411.47511336
2023-02-19,14:07:30.000,50,11122620,-795,0,1676815649,12925.2075234,204.24353649000113,54411.61485576
2023-02-19,14:07:31.000,50,11122650,-795,0,1676815650,12925.18731447,204.15894693000155,54411.39825504
2023-02-19,14:07:32.000,50,11122644,-795,0,1676815651,12925.26141387999,204.1518978000022,54411.67075272
2023-02-19,14:07:33.000,50,11122696,-795,0,1676815652,12925.254677569996,204.09550476000004,54411.78254664
2023-02-19,14:07:34.000,50,11122679,-795,0,1676815653,12925.342249599991,204.12370128000475,54411.873379200006
2023-02-19,14:07:35.000,50,11122724,-795,0,1676815654,12925.355722219996,204.04616085000453,54411.95722464
2023-02-19,14:07:36.000,50,11122626,-795,0,1676815655,12925.402876389991,204.0391117199979,54411.91530192001
2023-02-19,14:07:37.000,50,11122655,-795,0,1676815656,12925.335513289996,204.0038660700011,54411.74062392
2023-02-19,14:07:38.000,50,11122703,-795,0,1676815657,12925.322040669991,203.98271868000302,54411.754598160005
2023-02-19,14:07:39.000,50,11122705,-795,0,1676815658,12925.30856805,203.99681694000174,54411.92927616
2023-02-19,14:07:40.000,50,11122670,-795,0,1676815659,12925.274886499996,203.9404238999996,54411.9083148
2023-02-19,14:07:41.000,50,11122687,-795,0,1676815660,12925.315304359996,203.9545221599983,54411.9083148
2023-02-19,14:07:42.000,50,11122704,-795,0,1676815661,12925.369194840001,203.97566955000366,54411.971198880005
2023-02-19,14:07:43.000,50,11122718,-795,0,1676815662,12925.436557939996,204.02501345999917,54411.92927616
2023-02-19,14:07:44.000,50,11122655,-795,0,1676815663,12925.591493070002,204.0391117199979,54411.94325040001
2023-02-19,14:07:45.000,50,11122670,-795,0,1676815664,12925.699274029997,204.05320998000388,54411.978186
2023-02-19,14:07:46.000,50,11122670,-795,0,1676815665,12925.793582369988,204.1659960600009,54411.992160240006
2023-02-19,14:07:47.000,50,11122651,-795,0,1676815666,12925.847472849993,204.24353649000113,54411.89434056001
2023-02-19,14:07:48.000,50,11122676,-795,0,1676815667,12925.968726429994,204.28583127000456,54411.978186
2023-02-19,14:07:49.000,50,11122658,-795,0,1676815668,12926.063034769999,204.3633717000048,54412.17382536
2023-02-19,14:07:50.000,50,11122655,-795,0,1676815669,12926.069771079994,204.44796126000438,54412.159851120006
2023-02-19,14:07:51.000,50,11122674,-795,0,1676815670,12926.03608952999,204.46910865000245,54412.14587688
2023-02-19,14:07:52.000,50,11122617,-795,0,1676815671,12926.03608952999,204.51845255999797,54411.92927616
2023-02-19,14:07:53.000,50,11122654,-795,0,1676815672,12926.09671631999,204.53959995000332,54412.05504432
2023-02-19,14:07:54.000,50,11122660,-795,0,1676815673,12926.211233589995,204.55369821000204,54412.138889760005
2023-02-19,14:07:55.000,50,11122718,-795,0,1676815674,12926.29880561999,204.54664908000268,54412.187799600004
2023-02-19,14:07:56.000,50,11122670,-795,0,1676815675,12926.372905029995,204.65238603000034,54412.12491552
2023-02-19,14:07:57.000,50,11122676,-795,0,1676815676,12926.473949679996,204.73697558999993,54412.28561928
2023-02-19,14:07:58.000,50,11122688,-795,0,1676815677,12926.44026812999,204.80041776000144,54412.4323488
2023-02-19,14:07:59.000,50,11122676,-795,0,1676815678,12926.453740749996,204.77927037000336,54412.58606544001
2023-02-19,14:08:00.000,50,11122641,-795,0,1676815679,12926.36616872,204.72992646000057,54412.5720912
2023-02-19,14:08:01.000,50,11122663,-795,0,1676815680,12926.35943240999,204.7228773300012,54412.55811696
2023-02-19,14:08:02.000,50,11122686,-795,0,1676815681,12926.292069309995,204.7440247199993,54412.523181360004
2023-02-19,14:08:03.000,50,11122689,-795,0,1676815682,12926.38637765,204.76517211000464,54412.544142720006
2023-02-19,14:08:04.000,50,11122670,-795,0,1676815683,12926.44700444,204.72992646000057,54412.71882072
2023-02-19,14:08:05.000,50,11122678,-795,0,1676815684,12926.494158609996,204.7228773300012,54412.77471768
2023-02-19,14:08:06.000,50,11122692,-795,0,1676815685,12926.44700444,204.68058254999778,54412.63497528001
2023-02-19,14:08:07.000,50,11122669,-795,0,1676815686,12926.433531819996,204.68763168000442,54412.75375632001
2023-02-19,14:08:08.000,50,11122619,-795,0,1676815687,12926.50763123,204.66648428999906,54412.79567904
2023-02-19,14:08:09.000,50,11122723,-795,0,1676815688,12926.54804909,204.7440247199993,54412.809653280005
2023-02-19,14:08:10.000,50,11122653,-795,0,1676815689,12926.608675880001,204.75107384999865,54412.80266616001
2023-02-19,14:08:11.000,50,11122669,-795,0,1676815690,12926.595203259996,204.75107384999865,54412.85157600001
2023-02-19,14:08:12.000,50,11122652,-795,0,1676815691,12926.615412189996,204.73697558999993,54412.79567904
2023-02-19,14:08:13.000,50,11122618,-795,0,1676815692,12926.770347320002,204.79336863000208,54412.80266616001
2023-02-19,14:08:14.000,50,11122702,-795,0,1676815693,12926.985909239993,204.83566340999823,54413.01227976
2023-02-19,14:08:15.000,50,11122705,-795,0,1676815694,12927.060008649998,204.97664600999997,54412.97035704001
2023-02-19,14:08:16.000,50,11122630,-795,0,1676815695,12927.134108059989,205.04713731000083,54412.99131840001
2023-02-19,14:08:17.000,50,11122700,-795,0,1676815696,12927.140844369998,205.04008818000148,54412.99830552001
2023-02-19,14:08:18.000,50,11122726,-795,0,1676815697,12927.187998539994,205.01189166000404,54413.00529264
2023-02-19,14:08:19.000,50,11122672,-795,0,1676815698,12927.349669979994,205.07533382999827,54413.145035040005
2023-02-19,14:08:20.000,50,11122697,-795,0,1676815699,12927.50460511,205.13877599999978,54413.16599640001
2023-02-19,14:08:21.000,50,11122696,-795,0,1676815700,12927.551759279995,205.13172687000042,54413.24285472
2023-02-19,14:08:22.000,50,11122699,-795,0,1676815701,12927.65954023999,205.07533382999827,54413.34766152
2023-02-19,14:08:23.000,50,11122710,-795,0,1676815702,12927.760584889991,205.07533382999827,54413.54330088001
2023-02-19,14:08:24.000,50,11122639,-795,0,1676815703,12927.72690334,205.0823829600049,54413.53631376
2023-02-19,14:08:25.000,50,11122673,-795,0,1676815704,12927.72690334,205.0823829600049,54413.5153524
2023-02-19,14:08:26.000,50,11122688,-795,0,1676815705,12927.673012859996,205.12467774000106,54413.431506960005
2023-02-19,14:08:27.000,50,11122722,-795,0,1676815706,12927.720167029991,205.13877599999978,54413.45246832001
2023-02-19,14:08:28.000,50,11122755,-795,0,1676815707,12927.794266439996,205.18811991000257,54413.61317208
2023-02-19,14:08:29.000,50,11122682,-795,0,1676815708,12927.854893229996,205.30795511999895,54413.73894024001
2023-02-19,14:08:30.000,50,11122681,-795,0,1676815709,12927.814475369996,205.35729903000174,54413.75291448
2023-02-19,14:08:31.000,50,11122650,-795,0,1676815710,12927.814475369996,205.38549554999918,54413.78785008001
2023-02-19,14:08:32.000,50,11122697,-795,0,1676815711,12927.7673212,205.3643481600011,54413.45945544
2023-02-19,14:08:33.000,50,11122659,-795,0,1676815712,12927.854893229996,205.37139729000046,54413.717978880006
2023-02-19,14:08:34.000,50,11122704,-795,0,1676815713,12927.814475369996,205.37139729000046,54413.717978880006
2023-02-19,14:08:35.000,50,11122683,-795,0,1676815714,12927.740375959991,205.33615164000366,54413.67605616
2023-02-19,14:08:36.000,50,11122666,-795,0,1676815715,12927.60564976,205.3291025100043,54413.66208192001
2023-02-19,14:08:37.000,50,11122673,-795,0,1676815716,12927.55849558999,205.30795511999895,54413.697017520004
2023-02-19,14:08:38.000,50,11122661,-795,0,1676815717,12927.49786879999,205.28680773000087,54413.63413344
2023-02-19,14:08:39.000,50,11122675,-795,0,1676815718,12927.410296769995,205.22336555999937,54413.73894024001
2023-02-19,14:08:40.000,50,11122654,-795,0,1676815719,12927.29577949999,205.19516904000193,54413.697017520004
2023-02-19,14:08:41.000,50,11122697,-795,0,1676815720,12927.248625329994,205.22336555999937,54413.60618496
2023-02-19,14:08:42.000,50,11122680,-795,0,1676815721,12927.147580679994,205.18811991000257,54413.4454812
2023-02-19,14:08:43.000,50,11122687,-795,0,1676815722,12927.060008649998,205.23041468999872,54413.35464864001
2023-02-19,14:08:44.000,50,11122676,-795,0,1676815723,12927.086953889993,205.19516904000193,54413.55727512
2023-02-19,14:08:45.000,50,11122695,-795,0,1676815724,12927.113899129989,205.18811991000257,54413.5852236
2023-02-19,14:08:46.000,50,11122712,-795,0,1676815725,12927.053272339988,205.23041468999872,54413.4454812
2023-02-19,14:08:47.000,50,11122689,-795,0,1676815726,12926.992645550003,205.3009059899996,54413.25682896001
2023-02-19,14:08:48.000,50,11122675,-795,0,1676815727,12927.066744959993,205.37844641999982,54413.47342968001
2023-02-19,14:08:49.000,50,11122683,-795,0,1676815728,12927.026327099993,205.37139729000046,54413.4105456
2023-02-19,14:08:50.000,50,11122682,-795,0,1676815729,12927.093690199988,205.42074120000325,54413.42451984001
2023-02-19,14:08:51.000,50,11122661,-795,0,1676815730,12927.181262229999,205.49828163000348,54413.4454812
2023-02-19,14:08:52.000,50,11122741,-795,0,1676815731,12927.147580679994,205.5264781500009,54413.31971304
2023-02-19,14:08:53.000,50,11122711,-795,0,1676815732,12927.208207469994,205.56877293000434,54413.41753272
2023-02-19,14:08:54.000,50,11122680,-795,0,1676815733,12927.34293367,205.60401858000114,54413.66208192001
2023-02-19,14:08:55.000,50,11122672,-795,0,1676815734,12927.302515809999,205.65336249000393,54413.66208192001
2023-02-19,14:08:56.000,50,11122692,-795,0,1676815735,12927.302515809999,205.65336249000393,54413.62015920001
2023-02-19,14:08:57.000,50,11122701,-795,0,1676815736,12927.268834259994,205.68155901000137,54413.46644256
2023-02-19,14:08:58.000,50,11122749,-795,0,1676815737,12927.309252119994,205.60401858000114,54413.57124936001
2023-02-19,14:08:59.000,50,11122704,-795,0,1676815738,12927.289043189994,205.53352728000027,54413.60618496
2023-02-19,14:09:00.000,50,11122643,-795,0,1676815739,12927.235152709989,205.48418337000476,54413.73894024001
2023-02-19,14:09:01.000,50,11122686,-795,0,1676815740,12927.27557056999,205.44893772000069,54413.6550948
2023-02-19,14:09:02.000,50,11122727,-795,0,1676815741,12927.248625329994,205.3995938099979,54413.697017520004
2023-02-19,14:09:03.000,50,11122676,-795,0,1676815742,12927.235152709989,205.38549554999918,54413.66906904001
2023-02-19,14:09:04.000,50,11122700,-795,0,1676815743,12927.127371749993,205.3150042499983,54413.480416800005
2023-02-19,14:09:05.000,50,11122681,-795,0,1676815744,12927.086953889993,205.25861121000344,54413.50137816001
2023-02-19,14:09:06.000,50,11122743,-795,0,1676815745,12927.033063409988,205.21631643,54413.43849408
2023-02-19,14:09:07.000,50,11122658,-795,0,1676815746,12926.985909239993,205.2022181700013,54413.47342968001
2023-02-19,14:09:08.000,50,11122700,-795,0,1676815747,12926.992645550003,205.1528742599985,54413.3406744
2023-02-19,14:09:09.000,50,11122677,-795,0,1676815748,12927.147580679994,205.18811991000257,54413.38958424
2023-02-19,14:09:10.000,50,11122684,-795,0,1676815749,12927.39682414999,205.2656603400028,54413.54330088001
2023-02-19,14:09:11.000,50,11122690,-795,0,1676815750,12927.612386069995,205.40664294000453,54413.61317208
2023-02-19,14:09:12.000,50,11122676,-795,0,1676815751,12927.74711227,205.4630359799994,54413.48740392
2023-02-19,14:09:13.000,50,11122666,-795,0,1676815752,12927.868365850001,205.59696945000178,54413.50836528
2023-02-19,14:09:14.000,50,11122703,-795,0,1676815753,12928.016564669997,205.7238537900048,54413.64112056001
2023-02-19,14:09:15.000,50,11122681,-795,0,1676815754,12928.063718839992,205.8577872599999,54413.550288000006
2023-02-19,14:09:16.000,50,11122682,-795,0,1676815755,12928.050246220002,205.92827856000076,54413.55727512
2023-02-19,14:09:17.000,50,11122677,-795,0,1676815756,12928.070455150002,205.99172073000227,54413.60618496
2023-02-19,14:09:18.000,50,11122718,-795,0,1676815757,12928.083927769992,206.04811377000442,54413.5852236
2023-02-19,14:09:19.000,50,11122687,-795,0,1676815758,12928.056982529997,206.1045068099993,54413.50137816001
2023-02-19,14:09:20.000,50,11122651,-795,0,1676815759,12928.191708730003,206.20319463000487,54413.85073416
2023-02-19,14:09:21.000,50,11122621,-795,0,1676815760,12928.164763489993,206.19614549999824,54413.85772128001
2023-02-19,14:09:22.000,50,11122672,-795,0,1676815761,12928.131081940002,206.17499811000016,54413.92060536
2023-02-19,14:09:23.000,50,11122698,-795,0,1676815762,12928.023300979992,206.15385072000208,54413.84374704
2023-02-19,14:09:24.000,50,11122651,-795,0,1676815763,12928.070455150002,206.14680159000272,54413.885669760006
2023-02-19,14:09:25.000,50,11122640,-795,0,1676815764,12928.151290870002,206.17499811000016,54414.01143792
2023-02-19,14:09:26.000,50,11122652,-795,0,1676815765,12928.265808139993,206.2172928900036,54414.13720608
2023-02-19,14:09:27.000,50,11122720,-795,0,1676815766,12928.312962309989,206.27368592999846,54414.01143792
2023-02-19,14:09:28.000,50,11122673,-795,0,1676815767,12928.360116479998,206.2525385400004,54414.08130912
2023-02-19,14:09:29.000,50,11122648,-795,0,1676815768,12928.440952199999,206.27368592999846,54414.102270480005
2023-02-19,14:09:30.000,50,11122684,-795,0,1676815769,12928.59588732999,206.2525385400004,54414.20707728
2023-02-19,14:09:31.000,50,11122686,-795,0,1676815770,12928.649777809995,206.18204723999952,54414.24201288001
2023-02-19,14:09:32.000,50,11122688,-795,0,1676815771,12928.791240319995,206.23844028000167,54414.2839356
2023-02-19,14:09:33.000,50,11122683,-795,0,1676815772,12928.811449249995,206.2525385400004,54414.09528336001
2023-02-19,14:09:34.000,50,11122649,-795,0,1676815773,12929.074165339996,206.29483332000382,54414.27694848
2023-02-19,14:09:35.000,50,11122700,-795,0,1676815774,12929.316672499997,206.37237375000404,54414.59835600001
2023-02-19,14:09:36.000,50,11122689,-795,0,1676815775,12929.417717149998,206.40761940000084,54414.605343120005
2023-02-19,14:09:37.000,50,11122677,-795,0,1676815776,12929.451398699988,206.47106157000235,54414.605343120005
2023-02-19,14:09:38.000,50,11122706,-795,0,1676815777,12929.606333829994,206.55565113000193,54414.556433280006
2023-02-19,14:09:39.000,50,11122727,-795,0,1676815778,12929.680433239999,206.58384764999937,54414.64027872
2023-02-19,14:09:40.000,50,11122687,-795,0,1676815779,12929.71411478999,206.55565113000193,54414.81495672001
2023-02-19,14:09:41.000,50,11122691,-795,0,1676815780,12929.71411478999,206.4781107000017,54414.8079696
2023-02-19,14:09:42.000,50,11122693,-795,0,1676815781,12929.666960619994,206.4428650500049,54414.821943840005
2023-02-19,14:09:43.000,50,11122709,-795,0,1676815782,12929.788214199994,206.464012440003,54414.96867336
2023-02-19,14:09:44.000,50,11122646,-795,0,1676815783,12929.79495050999,206.4781107000017,54414.96168624001
2023-02-19,14:09:45.000,50,11122689,-795,0,1676815784,12929.81515943999,206.464012440003,54414.84989232
2023-02-19,14:09:46.000,50,11122667,-795,0,1676815785,12929.84210468,206.464012440003,54414.891815040006
2023-02-19,14:09:47.000,50,11122652,-795,0,1676815786,12929.91620408999,206.5133563499985,54414.96168624001
2023-02-19,14:09:48.000,50,11122716,-795,0,1676815787,12930.06440291,206.50630721999914,54415.06649304
2023-02-19,14:09:49.000,50,11122686,-795,0,1676815788,12930.14523863,206.464012440003,54415.17129984001
2023-02-19,14:09:50.000,50,11122710,-795,0,1676815789,12930.327119000001,206.50630721999914,54415.227196800006
2023-02-19,14:09:51.000,50,11122685,-795,0,1676815790,12930.461845199992,206.52040547999786,54415.2621324
2023-02-19,14:09:52.000,50,11122630,-795,0,1676815791,12930.455108889997,206.50630721999914,54415.14335136
2023-02-19,14:09:53.000,50,11122651,-795,0,1676815792,12930.623516639993,206.4781107000017,54415.24117104
2023-02-19,14:09:54.000,50,11122718,-795,0,1676815793,12930.764979149993,206.49220896000043,54415.325016480005
2023-02-19,14:09:55.000,50,11122690,-795,0,1676815794,12930.859287489999,206.43581591999828,54415.38091344
2023-02-19,14:09:56.000,50,11122709,-795,0,1676815795,12930.852551179989,206.464012440003,54415.3320036
2023-02-19,14:09:57.000,50,11122683,-795,0,1676815796,12930.805397009994,206.43581591999828,54415.3320036
2023-02-19,14:09:58.000,50,11122700,-795,0,1676815797,12930.839078559999,206.464012440003,54415.46475888001
2023-02-19,14:09:59.000,50,11122633,-795,0,1676815798,12930.724561289993,206.40761940000084,54415.443797520005
2023-02-19,14:10:00.000,50,11122652,-795,0,1676815799,12930.738033909998,206.40761940000084,54415.45777176
2023-02-19,14:10:01.000,50,11122665,-795,0,1676815800,12930.704352359993,206.38647201000276,54415.52065584
2023-02-19,14:10:02.000,50,11122681,-795,0,1676815801,12930.610044020003,206.35827548999805,54415.35296496
2023-02-19,14:10:03.000,50,11122668,-795,0,1676815802,12930.610044020003,206.34417722999933,54415.46475888001
2023-02-19,14:10:04.000,50,11122654,-795,0,1676815803,12930.636989259998,206.3512263599987,54415.59751416
2023-02-19,14:10:05.000,50,11122703,-795,0,1676815804,12930.596571399998,206.30893158000254,54415.67437248001
2023-02-19,14:10:06.000,50,11122715,-795,0,1676815805,12930.623516639993,206.36532462000469,54415.63244976001
2023-02-19,14:10:07.000,50,11122701,-795,0,1676815806,12930.657198189998,206.42876678999892,54415.53463008001
2023-02-19,14:10:08.000,50,11122647,-795,0,1676815807,12930.738033909998,206.56974939000065,54415.63943688
2023-02-19,14:10:09.000,50,11122746,-795,0,1676815808,12930.845814869994,206.64728982000088,54415.61847552
2023-02-19,14:10:10.000,50,11122701,-795,0,1676815809,12930.879496419999,206.7248302500011,54415.67437248001
2023-02-19,14:10:11.000,50,11122704,-795,0,1676815810,12930.95359582999,206.73187938000046,54415.72328232001
2023-02-19,14:10:12.000,50,11122688,-795,0,1676815811,12930.960332139999,206.81646894000005,54415.709308080004
2023-02-19,14:10:13.000,50,11122687,-795,0,1676815812,12931.02095893,206.81646894000005,54415.82110200001
2023-02-19,14:10:14.000,50,11122701,-795,0,1676815813,12931.09505833999,206.8094198100007,54415.828089120005
2023-02-19,14:10:15.000,50,11122665,-795,0,1676815814,12931.27693870999,206.83761632999813,54416.00276712
2023-02-19,14:10:16.000,50,11122594,-795,0,1676815815,12931.357774429991,206.908107629999,54416.13552240001
2023-02-19,14:10:17.000,50,11122688,-795,0,1676815816,12931.438610149991,206.95745154000178,54416.14949664
2023-02-19,14:10:18.000,50,11122701,-795,0,1676815817,12931.377983359991,207.0208937100033,54416.09359968
2023-02-19,14:10:19.000,50,11122675,-795,0,1676815818,12931.391455979996,207.04909023000073,54416.15648376001
2023-02-19,14:10:20.000,50,11122700,-795,0,1676815819,12931.458819079991,207.11253240000224,54416.331161760005
2023-02-19,14:10:21.000,50,11122680,-795,0,1676815820,12931.519445869992,207.0561393600001,54416.331161760005
2023-02-19,14:10:22.000,50,11122724,-795,0,1676815821,12931.580072659992,207.06318848999945,54416.37308448001
2023-02-19,14:10:23.000,50,11122656,-795,0,1676815822,12931.701326239992,207.0843358800048,54416.61064656001
2023-02-19,14:10:24.000,50,11122638,-795,0,1676815823,12931.701326239992,207.1195815300016,54416.60365944
2023-02-19,14:10:25.000,50,11122695,-795,0,1676815824,12931.755216719997,207.1548271799984,54416.54077536001
2023-02-19,14:10:26.000,50,11122669,-795,0,1676815825,12931.667644690002,207.1830237000031,54416.498852640005
2023-02-19,14:10:27.000,50,11122691,-795,0,1676815826,12931.654172069997,207.19007283000246,54416.57571096
2023-02-19,14:10:28.000,50,11122715,-795,0,1676815827,12931.627226830002,207.19712196000182,54416.70147912
2023-02-19,14:10:29.000,50,11122706,-795,0,1676815828,12931.580072659992,207.13367979000031,54416.7643632
2023-02-19,14:10:30.000,50,11122680,-795,0,1676815829,12931.472291699996,207.10548327000288,54416.785324560005
2023-02-19,14:10:31.000,50,11122671,-795,0,1676815830,12931.458819079991,207.04204110000137,54416.81327304
2023-02-19,14:10:32.000,50,11122662,-795,0,1676815831,12931.357774429991,207.034991970002,54416.68750488001
2023-02-19,14:10:33.000,50,11122661,-795,0,1676815832,12931.330829189996,207.02794284000265,54416.694492
2023-02-19,14:10:34.000,50,11122701,-795,0,1676815833,12931.09505833999,207.034991970002,54416.568723840006
2023-02-19,14:10:35.000,50,11122677,-795,0,1676815834,12931.10179465,206.90105849999964,54416.75737608001
2023-02-19,14:10:36.000,50,11122703,-795,0,1676815835,12930.89296903999,206.91515675999835,54416.60365944
2023-02-19,14:10:37.000,50,11122674,-795,0,1676815836,12930.832342249989,206.97859892999986,54416.57571096
2023-02-19,14:10:38.000,50,11122656,-795,0,1676815837,12930.866023799994,207.07728674999817,54416.67353064
2023-02-19,14:10:39.000,50,11122674,-795,0,1676815838,12930.812133319989,207.0561393600001,54416.680517759996
2023-02-19,14:10:40.000,50,11122686,-795,0,1676815839,12930.738033909998,207.09138501000416,54416.65955640001
2023-02-19,14:10:41.000,50,11122655,-795,0,1676815840,12930.751506529989,207.0843358800048,54416.666543520005
2023-02-19,14:10:42.000,50,11122685,-795,0,1676815841,12930.711088669988,207.16187630999775,54416.44295568001
2023-02-19,14:10:43.000,50,11122673,-795,0,1676815842,12930.724561289993,207.13367979000031,54416.56173672001
2023-02-19,14:10:44.000,50,11122681,-795,0,1676815843,12930.758242839998,207.14072891999967,54416.666543520005
2023-02-19,14:10:45.000,50,11122706,-795,0,1676815844,12930.818869629999,207.13367979000031,54416.72244048
2023-02-19,14:10:46.000,50,11122649,-795,0,1676815845,12930.771715459989,207.14072891999967,54416.6246208
2023-02-19,14:10:47.000,50,11122655,-795,0,1676815846,12930.717824979998,207.14777804999903,54416.65256928
2023-02-19,14:10:48.000,50,11122628,-795,0,1676815847,12930.724561289993,207.10548327000288,54416.715453360004
2023-02-19,14:10:49.000,50,11122673,-795,0,1676815848,12930.650461879988,207.0843358800048,54416.64558216
2023-02-19,14:10:50.000,50,11122685,-795,0,1676815849,12930.596571399998,207.04204110000137,54416.58269808
2023-02-19,14:10:51.000,50,11122628,-795,0,1676815850,12930.589835090002,206.99269718999858,54416.5547496
2023-02-19,14:10:52.000,50,11122693,-795,0,1676815851,12930.508999370002,206.99269718999858,54416.44295568001
2023-02-19,14:10:53.000,50,11122681,-795,0,1676815852,12930.535944609997,206.92925502000435,54416.59667232
2023-02-19,14:10:54.000,50,11122660,-795,0,1676815853,12930.535944609997,206.9363041500037,54416.6246208
2023-02-19,14:10:55.000,50,11122693,-795,0,1676815854,12930.515735679997,206.88696024000092,54416.51981400001
2023-02-19,14:10:56.000,50,11122676,-795,0,1676815855,12930.414691029997,206.92925502000435,54416.61064656001
2023-02-19,14:10:57.000,50,11122639,-795,0,1676815856,12930.306910070001,206.88696024000092,54416.345135999996
2023-02-19,14:10:58.000,50,11122702,-795,0,1676815857,12930.219338039991,206.90105849999964,54416.39404584001
2023-02-19,14:10:59.000,50,11122605,-795,0,1676815858,12930.18565649,206.87991111000156,54416.51981400001
2023-02-19,14:11:00.000,50,11122688,-795,0,1676815859,12930.111557079996,206.81646894000005,54416.380071600004
2023-02-19,14:11:01.000,50,11122660,-795,0,1676815860,12930.138502319991,206.80237068000133,54416.33814888
2023-02-19,14:11:02.000,50,11122637,-795,0,1676815861,12929.970094569995,206.79532155000197,54416.29622616
2023-02-19,14:11:03.000,50,11122705,-795,0,1676815862,12929.90273147,206.8094198100007,54416.39404584001
2023-02-19,14:11:04.000,50,11122642,-795,0,1676815863,12929.82189575,206.86581285000284,54416.37308448001
2023-02-19,14:11:05.000,50,11122701,-795,0,1676815864,12929.77474157999,206.8235180699994,54416.30321328001
2023-02-19,14:11:06.000,50,11122676,-795,0,1676815865,12929.640015379999,206.83056719999877,54416.14949664
2023-02-19,14:11:07.000,50,11122663,-795,0,1676815866,12929.666960619994,206.85876372000348,54416.1005868
2023-02-19,14:11:08.000,50,11122735,-795,0,1676815867,12929.619806449999,206.90105849999964,54416.29622616
2023-02-19,14:11:09.000,50,11122676,-795,0,1676815868,12929.626542759994,206.8728619800022,54416.35911024
2023-02-19,14:11:10.000,50,11122666,-795,0,1676815869,12929.464871319993,206.8094198100007,54416.331161760005
2023-02-19,14:11:11.000,50,11122737,-795,0,1676815870,12929.464871319993,206.81646894000005,54416.27526480001
2023-02-19,14:11:12.000,50,11122635,-795,0,1676815871,12929.417717149998,206.83056719999877,54416.065651200006
2023-02-19,14:11:13.000,50,11122654,-795,0,1676815872,12929.417717149998,206.85876372000348,54416.07263832
2023-02-19,14:11:14.000,50,11122671,-795,0,1676815873,12929.357090359998,206.85876372000348,54416.12154816
2023-02-19,14:11:15.000,50,11122695,-795,0,1676815874,12929.303199879992,206.86581285000284,54416.08661256001
2023-02-19,14:11:16.000,50,11122698,-795,0,1676815875,12929.101110579992,206.92925502000435,54415.995780000005
2023-02-19,14:11:17.000,50,11122677,-795,0,1676815876,12929.074165339996,207.0208937100033,54415.86302472
2023-02-19,14:11:18.000,50,11122646,-795,0,1676815877,12929.074165339996,207.04204110000137,54416.01674136001
2023-02-19,14:11:19.000,50,11122639,-795,0,1676815878,12928.979856999991,207.0843358800048,54415.91892168001
2023-02-19,14:11:20.000,50,11122607,-795,0,1676815879,12928.88554866,207.10548327000288,54415.86302472
2023-02-19,14:11:21.000,50,11122678,-795,0,1676815880,12928.771031389995,207.14072891999967,54415.646424
2023-02-19,14:11:22.000,50,11122620,-795,0,1676815881,12928.71714090999,207.2182693499999,54415.660398240005
2023-02-19,14:11:23.000,50,11122651,-795,0,1676815882,12928.63630518999,207.28876065000077,54415.62546264
2023-02-19,14:11:24.000,50,11122684,-795,0,1676815883,12928.58241471,207.3028589099995,54415.69533384
2023-02-19,14:11:25.000,50,11122651,-795,0,1676815884,12928.47463374999,207.33810456000356,54415.59052704
2023-02-19,14:11:26.000,50,11122692,-795,0,1676815885,12928.467897439994,207.37335021000035,54415.63943688
2023-02-19,14:11:27.000,50,11122673,-795,0,1676815886,12928.427479579994,207.33810456000356,54415.50668160001
2023-02-19,14:11:28.000,50,11122675,-795,0,1676815887,12928.414006959989,207.32400630000484,54415.45777176
2023-02-19,14:11:29.000,50,11122630,-795,0,1676815888,12928.400534339999,207.366301080001,54415.471746
2023-02-19,14:11:30.000,50,11122657,-795,0,1676815889,12928.339907549998,207.39449759999843,54415.45078464
2023-02-19,14:11:31.000,50,11122660,-795,0,1676815890,12928.292753379988,207.45089064000058,54415.325016480005
2023-02-19,14:11:32.000,50,11122677,-795,0,1676815891,12928.151290870002,207.43679238000186,54415.19924832001
2023-02-19,14:11:33.000,50,11122656,-795,0,1676815892,12928.056982529997,207.4297432500025,54415.1922612
2023-02-19,14:11:34.000,50,11122685,-795,0,1676815893,12928.023300979992,207.33810456000356,54415.227196800006
2023-02-19,14:11:35.000,50,11122603,-795,0,1676815894,12927.922256329992,207.32400630000484,54414.93373776001
2023-02-19,14:11:36.000,50,11122638,-795,0,1676815895,12927.928992640002,207.29580978000013,54414.92675064
2023-02-19,14:11:37.000,50,11122671,-795,0,1676815896,12927.935728949997,207.2817115200014,54414.89880216
2023-02-19,14:11:38.000,50,11122645,-795,0,1676815897,12927.969410500002,207.33810456000356,54414.947712
2023-02-19,14:11:39.000,50,11122670,-795,0,1676815898,12928.063718839992,207.42269412000314,54415.00360896001
2023-02-19,14:11:40.000,50,11122716,-795,0,1676815899,12927.962674189992,207.47203802999866,54415.05251880001
2023-02-19,14:11:41.000,50,11122659,-795,0,1676815900,12927.902047399992,207.47908715999802,54414.90578928
2023-02-19,14:11:42.000,50,11122688,-795,0,1676815901,12927.780793819991,207.48613629000465,54414.86386656001
2023-02-19,14:11:43.000,50,11122670,-795,0,1676815902,12927.733639649996,207.55662758999824,54414.75207264
2023-02-19,14:11:44.000,50,11122674,-795,0,1676815903,12927.861629539992,207.60597150000103,54414.8079696
2023-02-19,14:11:45.000,50,11122702,-795,0,1676815904,12927.821211679991,207.55662758999824,54414.74508552001
2023-02-19,14:11:46.000,50,11122668,-795,0,1676815905,12927.861629539992,207.55662758999824,54414.773034000005
2023-02-19,14:11:47.000,50,11122677,-795,0,1676815906,12927.834684299996,207.54252932999952,54414.46560072
2023-02-19,14:11:48.000,50,11122681,-795,0,1676815907,12927.841420609991,207.56367672000488,54414.57739464001
2023-02-19,14:11:49.000,50,11122714,-795,0,1676815908,12927.949201570002,207.54252932999952,54414.654252960005
2023-02-19,14:11:50.000,50,11122684,-795,0,1676815909,12927.942465259992,207.493185420004,54414.703162800004
2023-02-19,14:11:51.000,50,11122688,-795,0,1676815910,12927.908783710001,207.50023455000337,54414.51451056
2023-02-19,14:11:52.000,50,11122675,-795,0,1676815911,12927.942465259992,207.5143328100021,54414.50053632001
2023-02-19,14:11:53.000,50,11122666,-795,0,1676815912,12927.996355739997,207.53548020000017,54414.44463936
2023-02-19,14:11:54.000,50,11122659,-795,0,1676815913,12928.063718839992,207.5777749800036,54414.423678
2023-02-19,14:11:55.000,50,11122664,-795,0,1676815914,12928.023300979992,207.55662758999824,54414.50752344001
2023-02-19,14:11:56.000,50,11122677,-795,0,1676815915,12928.023300979992,207.50023455000337,54414.367781040004
2023-02-19,14:11:57.000,50,11122667,-795,0,1676815916,12927.949201570002,207.48613629000465,54414.33983256001
2023-02-19,14:11:58.000,50,11122729,-795,0,1676815917,12927.955937879997,207.42269412000314,54414.4935492
2023-02-19,14:11:59.000,50,11122705,-795,0,1676815918,12927.908783710001,207.33810456000356,54414.367781040004
2023-02-19,14:12:00.000,50,11122664,-795,0,1676815919,12927.881838469992,207.17597457000375,54414.26297424001
2023-02-19,14:12:01.000,50,11122690,-795,0,1676815920,12927.861629539992,207.1195815300016,54414.1791288
2023-02-19,14:12:02.000,50,11122674,-795,0,1676815921,12927.875102159996,207.10548327000288,54414.0393864
2023-02-19,14:12:03.000,50,11122662,-795,0,1676815922,12927.875102159996,207.09843414000352,54413.983489440005
2023-02-19,14:12:04.000,50,11122685,-795,0,1676815923,12927.915520019997,207.09138501000416,54413.97650232001
2023-02-19,14:12:05.000,50,11122736,-795,0,1676815924,12928.003092049992,207.09843414000352,54414.08829624
2023-02-19,14:12:06.000,50,11122634,-795,0,1676815925,12927.982883119992,207.11253240000224,54414.06034776
2023-02-19,14:12:07.000,50,11122659,-795,0,1676815926,12927.996355739997,207.14072891999967,54413.9695152
2023-02-19,14:12:08.000,50,11122618,-795,0,1676815927,12927.989619430002,207.09138501000416,54413.9695152
2023-02-19,14:12:09.000,50,11122655,-795,0,1676815928,12927.949201570002,207.0843358800048,54413.92060536
2023-02-19,14:12:10.000,50,11122673,-795,0,1676815929,12927.935728949997,207.09843414000352,54413.91361824
2023-02-19,14:12:11.000,50,11122669,-795,0,1676815930,12927.989619430002,207.1548271799984,54413.87868264001
2023-02-19,14:12:12.000,50,11122656,-795,0,1676815931,12927.895311089997,207.14072891999967,54413.80182432
2023-02-19,14:12:13.000,50,11122680,-795,0,1676815932,12927.902047399992,207.12663066000096,54413.766888720005
2023-02-19,14:12:14.000,50,11122621,-795,0,1676815933,12927.962674189992,207.12663066000096,54413.85073416
2023-02-19,14:12:15.000,50,11122629,-795,0,1676815934,12928.090664080002,207.2464658700046,54413.85073416
2023-02-19,14:12:16.000,50,11122623,-795,0,1676815935,12928.198445039998,207.28876065000077,54413.64112056001
2023-02-19,14:12:17.000,50,11122638,-795,0,1676815936,12928.198445039998,207.33810456000356,54413.550288000006
2023-02-19,14:12:18.000,50,11122695,-795,0,1676815937,12928.279280759998,207.35220282000228,54413.71099176001
2023-02-19,14:12:19.000,50,11122667,-795,0,1676815938,12928.353380169989,207.33810456000356,54413.80881144001
2023-02-19,14:12:20.000,50,11122662,-795,0,1676815939,12928.373589099989,207.3310554300042,54413.92759248001
2023-02-19,14:12:21.000,50,11122694,-795,0,1676815940,12928.434215889989,207.34515369000292,54413.815798560005
2023-02-19,14:12:22.000,50,11122636,-795,0,1676815941,12928.501578989999,207.33810456000356,54413.7948372
2023-02-19,14:12:23.000,50,11122664,-795,0,1676815942,12928.61609625999,207.41564499000378,54413.97650232001
2023-02-19,14:12:24.000,50,11122637,-795,0,1676815943,12928.649777809995,207.42269412000314,54413.90663112001
2023-02-19,14:12:25.000,50,11122688,-795,0,1676815944,12928.73734983999,207.4297432500025,54413.82278568
2023-02-19,14:12:26.000,50,11122678,-795,0,1676815945,12928.791240319995,207.42269412000314,54413.92060536
2023-02-19,14:12:27.000,50,11122678,-795,0,1676815946,12928.771031389995,207.4015467299978,54413.78086296
2023-02-19,14:12:28.000,50,11122670,-795,0,1676815947,12928.919230209991,207.38744846999907,54413.78086296
2023-02-19,14:12:29.000,50,11122637,-795,0,1676815948,12929.101110579992,207.4015467299978,54414.032399280004
2023-02-19,14:12:30.000,50,11122681,-795,0,1676815949,12929.202155229992,207.42269412000314,54414.06733488
2023-02-19,14:12:31.000,50,11122713,-795,0,1676815950,12929.269518330002,207.43679238000186,54414.07432200001
2023-02-19,14:12:32.000,50,11122711,-795,0,1676815951,12929.269518330002,207.38744846999907,54413.94156672
2023-02-19,14:12:33.000,50,11122687,-795,0,1676815952,12929.363826669993,207.40859586000443,54414.02541216001
2023-02-19,14:12:34.000,50,11122712,-795,0,1676815953,12929.471607629988,207.37335021000035,54414.102270480005
2023-02-19,14:12:35.000,50,11122657,-795,0,1676815954,12929.532234419989,207.3028589099995,54414.14419320001
2023-02-19,14:12:36.000,50,11122674,-795,0,1676815955,12929.545707039993,207.3028589099995,54414.032399280004
2023-02-19,14:12:37.000,50,11122667,-795,0,1676815956,12929.741060029999,207.26056413000333,54414.1092576
2023-02-19,14:12:38.000,50,11122711,-795,0,1676815957,12929.86231361,207.26056413000333,54414.18611592
2023-02-19,14:12:39.000,50,11122685,-795,0,1676815958,12929.9229404,207.22531847999926,54414.1092576
2023-02-19,14:12:40.000,50,11122657,-795,0,1676815959,12929.90273147,207.19007283000246,54414.14419320001
2023-02-19,14:12:41.000,50,11122661,-795,0,1676815960,12929.81515943999,207.16187630999775,54414.06034776
2023-02-19,14:12:42.000,50,11122690,-795,0,1676815961,12929.720851099999,207.11253240000224,54414.01143792
2023-02-19,14:12:43.000,50,11122669,-795,0,1676815962,12929.720851099999,207.06318848999945,54413.9695152
2023-02-19,14:12:44.000,50,11122663,-795,0,1676815963,12929.720851099999,207.01384458000393,54413.96252808
2023-02-19,14:12:45.000,50,11122653,-795,0,1676815964,12929.81515943999,207.01384458000393,54414.25598712
2023-02-19,14:12:46.000,50,11122676,-795,0,1676815965,12929.788214199994,206.98564805999922,54414.269961360005
2023-02-19,14:12:47.000,50,11122642,-795,0,1676815966,12929.700642169999,206.96450067000114,54414.20707728
2023-02-19,14:12:48.000,50,11122656,-795,0,1676815967,12929.640015379999,206.98564805999922,54414.1092576
2023-02-19,14:12:49.000,50,11122670,-795,0,1676815968,12929.518761799998,206.9715498000005,54414.13021896
2023-02-19,14:12:50.000,50,11122681,-795,0,1676815969,12929.525498109993,206.94335328000307,54414.17214168001
2023-02-19,14:12:51.000,50,11122702,-795,0,1676815970,12929.491816559988,206.95040241000243,54414.221051520006
2023-02-19,14:12:52.000,50,11122690,-795,0,1676815971,12929.471607629988,206.9222058899977,54414.02541216001
2023-02-19,14:12:53.000,50,11122729,-795,0,1676815972,12929.538970729998,206.94335328000307,54414.08829624
2023-02-19,14:12:54.000,50,11122685,-795,0,1676815973,12929.619806449999,206.9715498000005,54414.29092272001
2023-02-19,14:12:55.000,50,11122633,-795,0,1676815974,12929.660224309999,206.98564805999922,54414.23502576
2023-02-19,14:12:56.000,50,11122637,-795,0,1676815975,12929.700642169999,206.96450067000114,54414.249
2023-02-19,14:12:57.000,50,11122669,-795,0,1676815976,12929.606333829994,207.034991970002,54414.12323184001
2023-02-19,14:12:58.000,50,11122631,-795,0,1676815977,12929.565915969994,206.9715498000005,54414.151180320005
2023-02-19,14:12:59.000,50,11122747,-795,0,1676815978,12929.592861209989,206.99974631999794,54414.24201288001
2023-02-19,14:13:00.000,50,11122652,-795,0,1676815979,12929.640015379999,207.04909023000073,54414.37476816
2023-02-19,14:13:01.000,50,11122704,-795,0,1676815980,12929.565915969994,207.034991970002,54414.30489696
2023-02-19,14:13:02.000,50,11122656,-795,0,1676815981,12929.646751689994,207.04909023000073,54414.26297424001
2023-02-19,14:13:03.000,50,11122700,-795,0,1676815982,12929.687169549994,207.09843414000352,54414.47258784
2023-02-19,14:13:04.000,50,11122664,-795,0,1676815983,12929.640015379999,207.0561393600001,54414.39572952
2023-02-19,14:13:05.000,50,11122706,-795,0,1676815984,12929.525498109993,207.09843414000352,54414.40271664
2023-02-19,14:13:06.000,50,11122706,-795,0,1676815985,12929.485080249993,207.0702376199988,54414.23502576
2023-02-19,14:13:07.000,50,11122666,-795,0,1676815986,12929.471607629988,207.14072891999967,54414.29092272001
2023-02-19,14:13:08.000,50,11122673,-795,0,1676815987,12929.478343939998,207.17597457000375,54414.388742400006
2023-02-19,14:13:09.000,50,11122662,-795,0,1676815988,12929.437926079998,207.1830237000031,54414.47258784
2023-02-19,14:13:10.000,50,11122706,-795,0,1676815989,12929.397508219998,207.22531847999926,54414.47957496001
2023-02-19,14:13:11.000,50,11122732,-795,0,1676815990,12929.384035599993,207.29580978000013,54414.47258784
2023-02-19,14:13:12.000,50,11122639,-795,0,1676815991,12929.397508219998,207.25351500000397,54414.31188408001
2023-02-19,14:13:13.000,50,11122623,-795,0,1676815992,12929.397508219998,207.2817115200014,54414.3538068
2023-02-19,14:13:14.000,50,11122682,-795,0,1676815993,12929.397508219998,207.2464658700046,54414.30489696
2023-02-19,14:13:15.000,50,11122698,-795,0,1676815994,12929.451398699988,207.2817115200014,54414.40970376001
2023-02-19,14:13:16.000,50,11122691,-795,0,1676815995,12929.437926079998,207.2676132600027,54414.33983256001
2023-02-19,14:13:17.000,50,11122681,-795,0,1676815996,12929.505289179993,207.2676132600027,54414.45861360001
2023-02-19,14:13:18.000,50,11122662,-795,0,1676815997,12929.579388589998,207.26056413000333,54414.40271664
2023-02-19,14:13:19.000,50,11122705,-795,0,1676815998,12929.707378479994,207.27466239000205,54414.52848480001
2023-02-19,14:13:20.000,50,11122672,-795,0,1676815999,12929.646751689994,207.29580978000013,54414.52848480001
2023-02-19,14:13:21.000,50,11122711,-795,0,1676816000,12929.559179659998,207.33810456000356,54414.437652240005
2023-02-19,14:13:22.000,50,11122652,-795,0,1676816001,12929.485080249993,207.32400630000484,54414.39572952
2023-02-19,14:13:23.000,50,11122650,-795,0,1676816002,12929.323408809993,207.3028589099995,54414.25598712
2023-02-19,14:13:24.000,50,11122708,-795,0,1676816003,12929.289727260002,207.3310554300042,54414.22803864
2023-02-19,14:13:25.000,50,11122682,-795,0,1676816004,12929.336881429997,207.35925195000164,54414.44463936
2023-02-19,14:13:26.000,50,11122675,-795,0,1676816005,12929.370562980002,207.38744846999907,54414.46560072
2023-02-19,14:13:27.000,50,11122659,-795,0,1676816006,12929.309936190002,207.4297432500025,54414.43066512001
2023-02-19,14:13:28.000,50,11122688,-795,0,1676816007,12929.282990949992,207.45089064000058,54414.269961360005
2023-02-19,14:13:29.000,50,11122689,-795,0,1676816008,12929.303199879992,207.50023455000337,54414.2839356
2023-02-19,14:13:30.000,50,11122660,-795,0,1676816009,12929.323408809993,207.5777749800036,54414.3538068
2023-02-19,14:13:31.000,50,11122637,-795,0,1676816010,12929.303199879992,207.62006975999975,54414.33284544001
2023-02-19,14:13:32.000,50,11122673,-795,0,1676816011,12929.229100470002,207.65531541000382,54414.24201288001
2023-02-19,14:13:33.000,50,11122689,-795,0,1676816012,12929.195418919997,207.7117084499987,54414.33284544001
2023-02-19,14:13:34.000,50,11122650,-795,0,1676816013,12929.155001059997,207.76810149000084,54414.44463936
2023-02-19,14:13:35.000,50,11122655,-795,0,1676816014,12929.134792129997,207.78924887999892,54414.40271664
2023-02-19,14:13:36.000,50,11122647,-795,0,1676816015,12929.074165339996,207.84564192000107,54414.388742400006
2023-02-19,14:13:37.000,50,11122672,-795,0,1676816016,12928.919230209991,207.93728061000002,54414.13720608
2023-02-19,14:13:38.000,50,11122674,-795,0,1676816017,12928.959648069991,207.99367365000217,54414.08829624
2023-02-19,14:13:39.000,50,11122639,-795,0,1676816018,12929.040483789991,208.05711582000367,54414.23502576
2023-02-19,14:13:40.000,50,11122656,-795,0,1676816019,12929.107846890001,208.05006669000431,54414.40970376001
2023-02-19,14:13:41.000,50,11122669,-795,0,1676816020,12929.013538549996,208.07826321000175,54414.37476816
2023-02-19,14:13:42.000,50,11122716,-795,0,1676816021,12928.90575759,208.05006669000431,54414.33983256001
2023-02-19,14:13:43.000,50,11122674,-795,0,1676816022,12928.8451308,208.05711582000367,54414.40970376001
2023-02-19,14:13:44.000,50,11122635,-795,0,1676816023,12928.72387722,208.03596842999832,54414.33983256001
2023-02-19,14:13:45.000,50,11122700,-795,0,1676816024,12928.6430415,208.01482104000024,54414.30489696
2023-02-19,14:13:46.000,50,11122637,-795,0,1676816025,12928.609359949995,208.00777191000088,54414.13021896
2023-02-19,14:13:47.000,50,11122662,-795,0,1676816026,12928.548733159994,208.01482104000024,54414.06733488
2023-02-19,14:13:48.000,50,11122671,-795,0,1676816027,12928.501578989999,208.05711582000367,54414.1092576
2023-02-19,14:13:49.000,50,11122656,-795,0,1676816028,12928.59588732999,208.09236147000047,54414.22803864
2023-02-19,14:13:50.000,50,11122624,-795,0,1676816029,12928.649777809995,208.11350885999855,54414.17214168001
2023-02-19,14:13:51.000,50,11122663,-795,0,1676816030,12928.629568879995,208.1346562500039,54414.16515456001
2023-02-19,14:13:52.000,50,11122659,-795,0,1676816031,12928.60262364,208.15580364000198,54414.09528336001
2023-02-19,14:13:53.000,50,11122618,-795,0,1676816032,12928.63630518999,208.17695103000005,54414.13720608
2023-02-19,14:13:54.000,50,11122667,-795,0,1676816033,12928.70366829,208.25449146000028,54414.11624472
2023-02-19,14:13:55.000,50,11122660,-795,0,1676816034,12928.71714090999,208.24744233000092,54414.11624472
2023-02-19,14:13:56.000,50,11122722,-795,0,1676816035,12928.649777809995,208.2967862400037,54413.9695152
2023-02-19,14:13:57.000,50,11122679,-795,0,1676816036,12928.69693197999,208.33908101999987,54414.0393864
2023-02-19,14:13:58.000,50,11122670,-795,0,1676816037,12928.79797662999,208.36727754000458,54414.13021896
2023-02-19,14:13:59.000,50,11122690,-795,0,1676816038,12928.89902127999,208.40252319000138,54414.13021896
2023-02-19,14:14:00.000,50,11122592,-795,0,1676816039,12928.94617545,208.43776883999817,54414.07432200001
2023-02-19,14:14:01.000,50,11122695,-795,0,1676816040,12929.020274859991,208.50121100999968,54414.053360640006
2023-02-19,14:14:02.000,50,11122708,-795,0,1676816041,12929.020274859991,208.55055492000247,54413.85772128001
2023-02-19,14:14:03.000,50,11122676,-795,0,1676816042,12929.080901649992,208.60694796000462,54413.80182432
2023-02-19,14:14:04.000,50,11122741,-795,0,1676816043,12929.155001059997,208.64924274000077,54413.94855384
2023-02-19,14:14:05.000,50,11122667,-795,0,1676816044,12929.276254639997,208.62104622000334,54414.0393864
2023-02-19,14:14:06.000,50,11122627,-795,0,1676816045,12929.330145120002,208.6633409999995,54413.94855384
2023-02-19,14:14:07.000,50,11122684,-795,0,1676816046,12929.357090359998,208.6774392599982,54413.92060536
2023-02-19,14:14:08.000,50,11122624,-795,0,1676816047,12929.471607629988,208.74793055999908,54413.934579600005
2023-02-19,14:14:09.000,50,11122709,-795,0,1676816048,12929.471607629988,208.81842185999994,54413.983489440005
2023-02-19,14:14:10.000,50,11122682,-795,0,1676816049,12929.478343939998,208.84661838000466,54413.99047656
2023-02-19,14:14:11.000,50,11122649,-795,0,1676816050,12929.458135009998,208.81137273000058,54413.983489440005
2023-02-19,14:14:12.000,50,11122663,-795,0,1676816051,12929.451398699988,208.83956924999802,54413.85772128001
2023-02-19,14:14:13.000,50,11122709,-795,0,1676816052,12929.592861209989,208.9100605499989,54413.9695152
2023-02-19,14:14:14.000,50,11122656,-795,0,1676816053,12929.741060029999,208.9735027200004,54414.08829624
2023-02-19,14:14:15.000,50,11122689,-795,0,1676816054,12929.82189575,209.06514140999934,54413.9695152
2023-02-19,14:14:16.000,50,11122689,-795,0,1676816055,12929.87578622999,209.06514140999934,54413.94156672
2023-02-19,14:14:17.000,50,11122650,-795,0,1676816056,12930.05766659999,209.11448532000213,54413.96252808
2023-02-19,14:14:18.000,50,11122676,-795,0,1676816057,12930.232810659996,209.11448532000213,54413.97650232001
2023-02-19,14:14:19.000,50,11122618,-795,0,1676816058,12930.434899959997,209.20612401000108,54413.91361824
2023-02-19,14:14:20.000,50,11122673,-795,0,1676816059,12930.643725569993,209.19202575000236,54414.19310304001
2023-02-19,14:14:21.000,50,11122654,-795,0,1676816060,12930.731297599988,209.24136965999787,54414.12323184001
2023-02-19,14:14:22.000,50,11122649,-795,0,1676816061,12930.852551179989,209.32595922000473,54414.318871200005
2023-02-19,14:14:23.000,50,11122674,-795,0,1676816062,12930.946859519994,209.41054878000432,54414.44463936
2023-02-19,14:14:24.000,50,11122590,-795,0,1676816063,12930.97380475999,209.47399094999855,54414.50752344001
2023-02-19,14:14:25.000,50,11122655,-795,0,1676816064,12930.95359582999,209.52333486000134,54414.47258784
2023-02-19,14:14:26.000,50,11122693,-795,0,1676816065,12930.987277379994,209.58677703000285,54414.47258784
2023-02-19,14:14:27.000,50,11122692,-795,0,1676816066,12931.09505833999,209.62202267999965,54414.46560072
2023-02-19,14:14:28.000,50,11122678,-795,0,1676816067,12931.23652084999,209.62202267999965,54414.57040752
2023-02-19,14:14:29.000,50,11122679,-795,0,1676816068,12931.539654799992,209.65021920000436,54414.82893096
2023-02-19,14:14:30.000,50,11122761,-795,0,1676816069,12931.681117309992,209.66431746000308,54414.88482792001
2023-02-19,14:14:31.000,50,11122735,-795,0,1676816070,12931.788898270002,209.6784157200018,54414.940724880005
2023-02-19,14:14:32.000,50,11122604,-795,0,1676816071,12931.822579819993,209.6784157200018,54414.8079696
2023-02-19,14:14:33.000,50,11122686,-795,0,1676816072,12931.896679229998,209.68546485000115,54414.92675064
2023-02-19,14:14:34.000,50,11122703,-795,0,1676816073,12932.031405429989,209.66431746000308,54415.09444152
2023-02-19,14:14:35.000,50,11122717,-795,0,1676816074,12932.118977459999,209.6149735500003,54415.157325600005
2023-02-19,14:14:36.000,50,11122672,-795,0,1676816075,12932.139186389999,209.60087529000157,54415.108415760005
2023-02-19,14:14:37.000,50,11122686,-795,0,1676816076,12932.186340559994,209.63612093999836,54415.2621324
2023-02-19,14:14:38.000,50,11122634,-795,0,1676816077,12932.22002211,209.58677703000285,54415.24815816001
2023-02-19,14:14:39.000,50,11122645,-795,0,1676816078,12932.19307686999,209.54448224999942,54415.31802936001
2023-02-19,14:14:40.000,50,11122607,-795,0,1676816079,12932.17960425,209.47399094999855,54415.541617200004
2023-02-19,14:14:41.000,50,11122656,-795,0,1676816080,12932.13245007999,209.3823522599996,54415.52065584
2023-02-19,14:14:42.000,50,11122691,-795,0,1676816081,12931.984251259993,209.44579443000111,54415.394887680006
2023-02-19,14:14:43.000,50,11122653,-795,0,1676816082,12931.869733989988,209.45284356000047,54415.38091344
2023-02-19,14:14:44.000,50,11122654,-795,0,1676816083,12931.849525060003,209.47399094999855,54415.54860432
2023-02-19,14:14:45.000,50,11122691,-795,0,1676816084,12931.876470299998,209.41759791000368,54415.646424
2023-02-19,14:14:46.000,50,11122650,-795,0,1676816085,12931.896679229998,209.35415574000217,54415.611488400005
2023-02-19,14:14:47.000,50,11122653,-795,0,1676816086,12931.970778639989,209.3471066100028,54415.562578560006
2023-02-19,14:14:48.000,50,11122606,-795,0,1676816087,12932.038141739999,209.26956618000258,54415.61847552
2023-02-19,14:14:49.000,50,11122663,-795,0,1676816088,12932.011196499989,209.24136965999787,54415.67437248001
2023-02-19,14:14:50.000,50,11122683,-795,0,1676816089,12932.004460189994,209.1356327100002,54415.646424
2023-02-19,14:14:51.000,50,11122714,-795,0,1676816090,12931.903415539993,209.14268183999957,54415.730269440006
2023-02-19,14:14:52.000,50,11122704,-795,0,1676816091,12931.829316130003,209.06514140999934,54415.61847552
2023-02-19,14:14:53.000,50,11122643,-795,0,1676816092,12931.896679229998,209.02989576000255,54415.67437248001
2023-02-19,14:14:54.000,50,11122692,-795,0,1676816093,12932.024669119994,209.02989576000255,54415.83507624
2023-02-19,14:14:55.000,50,11122713,-795,0,1676816094,12932.071823289989,209.01579750000383,54415.84905048001
2023-02-19,14:14:56.000,50,11122621,-795,0,1676816095,12932.145922699994,209.00169923999783,54415.80712776
2023-02-19,14:14:57.000,50,11122683,-795,0,1676816096,12932.186340559994,209.00169923999783,54415.68834672
2023-02-19,14:14:58.000,50,11122645,-795,0,1676816097,12932.27391258999,209.05104315000062,54415.73725656
2023-02-19,14:14:59.000,50,11122721,-795,0,1676816098,12932.37495723999,209.17087836000428,54415.897960320006
2023-02-19,14:15:00.000,50,11122667,-795,0,1676816099,12932.37495723999,209.2202222699998,54415.95385728
2023-02-19,14:15:01.000,50,11122689,-795,0,1676816100,12932.36148462,209.2484187900045,54415.946870160005
2023-02-19,14:15:02.000,50,11122691,-795,0,1676816101,12932.267176279995,209.30481182999938,54415.9259088
2023-02-19,14:15:03.000,50,11122673,-795,0,1676816102,12932.348011999995,209.2484187900045,54416.2403292
2023-02-19,14:15:04.000,50,11122643,-795,0,1676816103,12932.40190248,209.2484187900045,54416.233342080006
2023-02-19,14:15:05.000,50,11122706,-795,0,1676816104,12932.46252927,209.2836644400013,54416.1005868
2023-02-19,14:15:06.000,50,11122701,-795,0,1676816105,12932.570310229996,209.26956618000258,54416.15648376001
2023-02-19,14:15:07.000,50,11122635,-795,0,1676816106,12932.705036430001,209.24136965999787,54416.12853528
2023-02-19,14:15:08.000,50,11122651,-795,0,1676816107,12932.853235249997,209.2836644400013,54416.345135999996
2023-02-19,14:15:09.000,50,11122685,-795,0,1676816108,12932.913862039997,209.34005748000345,54416.401032960006
2023-02-19,14:15:10.000,50,11122671,-795,0,1676816109,12932.880180489992,209.26956618000258,54416.43596856
2023-02-19,14:15:11.000,50,11122658,-795,0,1676816110,12932.812817389997,209.2202222699998,54416.512826879996
2023-02-19,14:15:12.000,50,11122654,-795,0,1676816111,12932.758926909992,209.2343205299985,54416.36609736
2023-02-19,14:15:13.000,50,11122592,-795,0,1676816112,12932.799344769992,209.2343205299985,54416.28923904
2023-02-19,14:15:14.000,50,11122642,-795,0,1676816113,12932.873444179997,209.2343205299985,54416.47789128
2023-02-19,14:15:15.000,50,11122681,-795,0,1676816114,12932.940807279992,209.19202575000236,54416.547762480004
2023-02-19,14:15:16.000,50,11122668,-795,0,1676816115,12932.866707870002,209.14973096999893,54416.45692992
2023-02-19,14:15:17.000,50,11122674,-795,0,1676816116,12932.994697759998,209.1567800999983,54416.50583976
2023-02-19,14:15:18.000,50,11122687,-795,0,1676816117,12933.250677539989,209.14973096999893,54416.617633680005
2023-02-19,14:15:19.000,50,11122661,-795,0,1676816118,12933.47971208,209.19907488000172,54416.70846624001
2023-02-19,14:15:20.000,50,11122556,-795,0,1676816119,12933.648119829995,209.24136965999787,54416.736414720006
2023-02-19,14:15:21.000,50,11122662,-795,0,1676816120,12933.70201031,209.27661531000194,54416.72244048
2023-02-19,14:15:22.000,50,11122673,-795,0,1676816121,12933.72221924,209.25546792000387,54416.67353064
2023-02-19,14:15:23.000,50,11122675,-795,0,1676816122,12933.67506506999,209.26956618000258,54416.67353064
2023-02-19,14:15:24.000,50,11122658,-795,0,1676816123,12933.587493039995,209.35415574000217,54416.81327304
2023-02-19,14:15:25.000,50,11122707,-795,0,1676816124,12933.54033887,209.3682540000009,54416.89013136
2023-02-19,14:15:26.000,50,11122658,-795,0,1676816125,12933.53360255999,209.37530313000025,54416.85519576001
2023-02-19,14:15:27.000,50,11122639,-795,0,1676816126,12933.486448389995,209.42464704000304,54416.785324560005
2023-02-19,14:15:28.000,50,11122573,-795,0,1676816127,12933.567284109995,209.43874530000176,54416.85519576001
2023-02-19,14:15:29.000,50,11122705,-795,0,1676816128,12933.567284109995,209.3682540000009,54416.86218288
2023-02-19,14:15:30.000,50,11122675,-795,0,1676816129,12933.5605478,209.3682540000009,54416.87615712001
2023-02-19,14:15:31.000,50,11122702,-795,0,1676816130,12933.587493039995,209.32595922000473,54416.92506696001
2023-02-19,14:15:32.000,50,11122668,-795,0,1676816131,12933.526866249995,209.27661531000194,54416.81327304
2023-02-19,14:15:33.000,50,11122693,-795,0,1676816132,12933.64138352,209.30481182999938,54416.86218288
2023-02-19,14:15:34.000,50,11122702,-795,0,1676816133,12933.72221924,209.35415574000217,54416.96000256
2023-02-19,14:15:35.000,50,11122655,-795,0,1676816134,12933.749164479996,209.3823522599996,54416.904105600006
2023-02-19,14:15:36.000,50,11122651,-795,0,1676816135,12933.809791269996,209.3823522599996,54417.02288664001
2023-02-19,14:15:37.000,50,11122700,-795,0,1676816136,12933.890626989996,209.34005748000345,54416.7992988
2023-02-19,14:15:38.000,50,11122611,-795,0,1676816137,12933.991671639997,209.39645051999833,54416.883144240004
2023-02-19,14:15:39.000,50,11122641,-795,0,1676816138,12934.092716289997,209.42464704000304,54416.96000256
2023-02-19,14:15:40.000,50,11122715,-795,0,1676816139,12934.112925219997,209.41759791000368,54416.85519576001
2023-02-19,14:15:41.000,50,11122648,-795,0,1676816140,12934.193760939997,209.38940138999897,54416.97397680001
2023-02-19,14:15:42.000,50,11122707,-795,0,1676816141,12934.254387729998,209.41759791000368,54417.06480936001
2023-02-19,14:15:43.000,50,11122648,-795,0,1676816142,12934.187024630002,209.3823522599996,54417.05782224
2023-02-19,14:15:44.000,50,11122672,-795,0,1676816143,12934.119661529992,209.31186095999874,54416.98096392
2023-02-19,14:15:45.000,50,11122693,-795,0,1676816144,12934.193760939997,209.3330083500041,54417.2534616
2023-02-19,14:15:46.000,50,11122619,-795,0,1676816145,12934.193760939997,209.35415574000217,54417.23250024001
2023-02-19,14:15:47.000,50,11122666,-795,0,1676816146,12934.294805589998,209.34005748000345,54417.29538432
2023-02-19,14:15:48.000,50,11122665,-795,0,1676816147,12934.301541899993,209.40349964999768,54417.35826840001
2023-02-19,14:15:49.000,50,11122690,-795,0,1676816148,12934.315014519998,209.41759791000368,54417.30237144
2023-02-19,14:15:50.000,50,11122693,-795,0,1676816149,12934.382377619993,209.44579443000111,54417.44211384
2023-02-19,14:15:51.000,50,11122712,-795,0,1676816150,12934.443004409994,209.39645051999833,54417.37922976001
2023-02-19,14:15:52.000,50,11122640,-795,0,1676816151,12934.321750829993,209.43874530000176,54417.27442296
2023-02-19,14:15:53.000,50,11122650,-795,0,1676816152,12934.395850239998,209.41054878000432,54417.37922976001
2023-02-19,14:15:54.000,50,11122646,-795,0,1676816153,12934.348696069988,209.39645051999833,54417.386216880004
2023-02-19,14:15:55.000,50,11122673,-795,0,1676816154,12934.321750829993,209.41759791000368,54417.4630752
2023-02-19,14:15:56.000,50,11122668,-795,0,1676816155,12934.193760939997,209.41054878000432,54417.29538432
2023-02-19,14:15:57.000,50,11122676,-795,0,1676816156,12934.153343079997,209.36120487000153,54417.43512672
2023-02-19,14:15:58.000,50,11122686,-795,0,1676816157,12934.146606770002,209.41054878000432,54417.47006232
2023-02-19,14:15:59.000,50,11122665,-795,0,1676816158,12934.079243669992,209.35415574000217,54417.42115248
2023-02-19,14:16:00.000,50,11122650,-795,0,1676816159,12934.018616879992,209.3823522599996,54417.4630752
2023-02-19,14:16:01.000,50,11122680,-795,0,1676816160,12934.011880569997,209.2836644400013,54417.48403656
2023-02-19,14:16:02.000,50,11122679,-795,0,1676816161,12933.883890680001,209.2836644400013,54417.36525552
2023-02-19,14:16:03.000,50,11122691,-795,0,1676816162,12933.78284603,209.21317314000044,54417.169616160005
2023-02-19,14:16:04.000,50,11122678,-795,0,1676816163,12933.74242817,209.19907488000172,54417.19756464
2023-02-19,14:16:05.000,50,11122698,-795,0,1676816164,12933.728955549996,209.14268183999957,54417.26044872001
2023-02-19,14:16:06.000,50,11122730,-795,0,1676816165,12933.627910899995,209.12858358000085,54417.22551312
2023-02-19,14:16:07.000,50,11122670,-795,0,1676816166,12933.60096566,209.10743619000277,54417.16262904001
2023-02-19,14:16:08.000,50,11122649,-795,0,1676816167,12933.53360255999,209.1567800999983,54416.93205408
2023-02-19,14:16:09.000,50,11122653,-795,0,1676816168,12933.55381148999,209.17087836000428,54416.98795104
2023-02-19,14:16:10.000,50,11122616,-795,0,1676816169,12933.547075179995,209.1356327100002,54417.03686088
2023-02-19,14:16:11.000,50,11122637,-795,0,1676816170,12933.5605478,209.10743619000277,54416.99493816001
2023-02-19,14:16:12.000,50,11122651,-795,0,1676816171,12933.47971208,209.1215344500015,54416.89013136
2023-02-19,14:16:13.000,50,11122643,-795,0,1676816172,12933.55381148999,209.1003870600034,54416.89013136
2023-02-19,14:16:14.000,50,11122715,-795,0,1676816173,12933.62117459,209.1215344500015,54416.98096392
2023-02-19,14:16:15.000,50,11122696,-795,0,1676816174,12933.58075673,209.05104315000062,54417.02288664001
2023-02-19,14:16:16.000,50,11122639,-795,0,1676816175,12933.53360255999,209.06514140999934,54416.93205408
2023-02-19,14:16:17.000,50,11122697,-795,0,1676816176,12933.526866249995,209.0862888000047,54416.91807984
2023-02-19,14:16:18.000,50,11122681,-755,0,1676816177,12933.47971208,209.09333793000405,54416.715453360004
2023-02-19,14:16:19.000,50,11122661,-795,0,1676816178,12933.47971208,209.09333793000405,54416.72244048
2023-02-19,14:16:20.000,50,11122681,-795,0,1676816179,12933.547075179995,209.14973096999893,54416.9390412
2023-02-19,14:16:21.000,50,11122669,-795,0,1676816180,12933.58075673,209.184976620003,54416.89711848001
2023-02-19,14:16:22.000,50,11122726,-795,0,1676816181,12933.64138352,209.22727139999915,54416.75737608001
2023-02-19,14:16:23.000,50,11122656,-795,0,1676816182,12933.796318649991,209.22727139999915,54416.91109272
2023-02-19,14:16:24.000,50,11122594,-795,0,1676816183,12933.917572229991,209.27661531000194,54416.86218288
2023-02-19,14:16:25.000,50,11122662,-795,0,1676816184,12933.998407949992,209.30481182999938,54416.79231168
2023-02-19,14:16:26.000,50,11122665,-795,0,1676816185,12933.964726400001,209.2836644400013,54416.77833744001
2023-02-19,14:16:27.000,50,11122660,-795,0,1676816186,12934.025353190002,209.3330083500041,54416.77833744001
2023-02-19,14:16:28.000,50,11122721,-795,0,1676816187,12934.085979980002,209.3330083500041,54416.91109272
2023-02-19,14:16:29.000,50,11122667,-795,0,1676816188,12934.274596659998,209.34005748000345,54417.001925280005
2023-02-19,14:16:30.000,50,11122682,-795,0,1676816189,12934.375641309998,209.31186095999874,54416.98096392
2023-02-19,14:16:31.000,50,11122658,-795,0,1676816190,12934.483422269994,209.25546792000387,54416.84122152
2023-02-19,14:16:32.000,50,11122619,-795,0,1676816191,12934.61141215999,209.2202222699998,54417.02288664001
2023-02-19,14:16:33.000,50,11122664,-795,0,1676816192,12934.69898419,209.19202575000236,54416.91807984
2023-02-19,14:16:34.000,50,11122618,-795,0,1676816193,12934.806765149995,209.16382922999765,54417.001925280005
2023-02-19,14:16:35.000,50,11122707,-795,0,1676816194,12934.98190921,209.17792749000364,54417.071796480006
2023-02-19,14:16:36.000,50,11122632,-795,0,1676816195,12935.096426479991,209.22727139999915,54417.15564192
2023-02-19,14:16:37.000,50,11122653,-795,0,1676816196,12935.197471129992,209.2836644400013,54417.23250024001
2023-02-19,14:16:38.000,50,11122699,-795,0,1676816197,12935.372615189997,209.3330083500041,54417.27442296
2023-02-19,14:16:39.000,50,11122688,-795,0,1676816198,12935.581440799993,209.3189100899981,54417.49801080001
2023-02-19,14:16:40.000,50,11122577,-795,0,1676816199,12935.709430689989,209.3471066100028,54417.51198504
2023-02-19,14:16:41.000,50,11122693,-795,0,1676816200,12935.743112239994,209.41054878000432,54417.30935856001
2023-02-19,14:16:42.000,50,11122680,-795,0,1676816201,12935.85762951,209.42464704000304,54417.48403656
2023-02-19,14:16:43.000,50,11122699,-795,0,1676816202,12935.95867416,209.44579443000111,54417.56089488
2023-02-19,14:16:44.000,50,11122707,-795,0,1676816203,12936.14055453,209.43874530000176,54417.78448272001
2023-02-19,14:16:45.000,50,11122686,-795,0,1676816204,12936.383061690001,209.45284356000047,54417.87531528
2023-02-19,14:16:46.000,50,11122693,-795,0,1676816205,12936.497578959992,209.4951383400039,54417.86134104001
2023-02-19,14:16:47.000,50,11122641,-795,0,1676816206,12936.564942060002,209.50218747000326,54417.76352136001
2023-02-19,14:16:48.000,50,11122595,-795,0,1676816207,12936.591887299997,209.39645051999833,54417.87531528
2023-02-19,14:16:49.000,50,11122683,-795,0,1676816208,12936.598623609993,209.38940138999897,54417.95217360001
2023-02-19,14:16:50.000,50,11122669,-795,0,1676816209,12936.639041469993,209.41054878000432,54418.11287736
2023-02-19,14:16:51.000,50,11122661,-795,0,1676816210,12936.740086119993,209.3189100899981,54418.20370992
2023-02-19,14:16:52.000,50,11122612,-795,0,1676816211,12936.787240289988,209.29071357000066,54418.175761440005
2023-02-19,14:16:53.000,50,11122706,-795,0,1676816212,12937.04995637999,209.29776270000002,54418.21768416001
2023-02-19,14:16:54.000,50,11122731,-795,0,1676816213,12937.31267246999,209.30481182999938,54418.4762076
2023-02-19,14:16:55.000,50,11122705,-795,0,1676816214,12937.534970699991,209.2484187900045,54418.44825912
2023-02-19,14:16:56.000,50,11122691,-795,0,1676816215,12937.622542730001,209.26956618000258,54418.56704016
2023-02-19,14:16:57.000,50,11122691,-795,0,1676816216,12937.662960590002,209.27661531000194,54418.50415608001
2023-02-19,14:16:58.000,50,11122689,-795,0,1676816217,12937.757268929992,209.29776270000002,54418.58800152
2023-02-19,14:16:59.000,50,11122660,-795,0,1676816218,12937.898731439993,209.3189100899981,54418.81857648001
2023-02-19,14:17:00.000,50,11122666,-795,0,1676816219,12937.972830849998,209.30481182999938,54418.895434800004
2023-02-19,14:17:01.000,50,11122692,-795,0,1676816220,12938.019985019993,209.27661531000194,54418.9303704
2023-02-19,14:17:02.000,50,11122711,-795,0,1676816221,12938.141238599994,209.19202575000236,54419.02819008
2023-02-19,14:17:03.000,50,11122678,-795,0,1676816222,12938.25575587,209.19907488000172,54419.063125680004
2023-02-19,14:17:04.000,50,11122607,-795,0,1676816223,12938.35680052,209.21317314000044,54419.230816560004
2023-02-19,14:17:05.000,50,11122761,-795,0,1676816224,12938.565626129996,209.26251705000323,54419.22382944001
2023-02-19,14:17:06.000,50,11122697,-795,0,1676816225,12938.760979120001,209.26251705000323,54419.4544044
2023-02-19,14:17:07.000,50,11122676,-795,0,1676816226,12938.801396980001,209.2484187900045,54419.32164912001
2023-02-19,14:17:08.000,50,11122674,-795,0,1676816227,12938.828342219997,209.22727139999915,54419.42645592
2023-02-19,14:17:09.000,50,11122662,-795,0,1676816228,12938.976541039992,209.2836644400013,54419.70594072001
2023-02-19,14:17:10.000,50,11122673,-795,0,1676816229,12939.003486280002,209.2343205299985,54419.71991496
2023-02-19,14:17:11.000,50,11122719,-795,0,1676816230,12939.158421409993,209.24136965999787,54419.9085672
2023-02-19,14:17:12.000,50,11122699,-795,0,1676816231,12939.272938679998,209.22727139999915,54419.86664448
2023-02-19,14:17:13.000,50,11122683,-795,0,1676816232,12939.279674989994,209.3330083500041,54419.838696
2023-02-19,14:17:14.000,50,11122686,-795,0,1676816233,12939.380719639994,209.3189100899981,54419.838696
2023-02-19,14:17:15.000,50,11122679,-795,0,1676816234,12939.50870952999,209.3330083500041,54419.95747704
2023-02-19,14:17:16.000,50,11122706,-795,0,1676816235,12939.724271449995,209.3471066100028,54420.21600048
2023-02-19,14:17:17.000,50,11122673,-795,0,1676816236,12939.926360749996,209.39645051999833,54420.34176864
2023-02-19,14:17:18.000,50,11122654,-795,0,1676816237,12940.067823259997,209.43874530000176,54420.37670424001
2023-02-19,14:17:19.000,50,11122697,-795,0,1676816238,12940.263176250002,209.4810400799979,54420.48151104
2023-02-19,14:17:20.000,50,11122629,-795,0,1676816239,12940.370957209998,209.52333486000134,54420.6072792
2023-02-19,14:17:21.000,50,11122663,-795,0,1676816240,12940.424847689988,209.5797279000035,54420.63522768001
2023-02-19,14:17:22.000,50,11122696,-795,0,1676816241,12940.418111379993,209.5797279000035,54420.572343600004
2023-02-19,14:17:23.000,50,11122634,-795,0,1676816242,12940.431583999998,209.56562964000477,54420.72606024
2023-02-19,14:17:24.000,50,11122725,-795,0,1676816243,12940.478738169993,209.58677703000285,54420.760995840006
2023-02-19,14:17:25.000,50,11122651,-795,0,1676816244,12940.539364959994,209.58677703000285,54421.00554504
2023-02-19,14:17:26.000,50,11122698,-795,0,1676816245,12940.546101269989,209.55858050999814,54421.026506400005
2023-02-19,14:17:27.000,50,11122654,-795,0,1676816246,12940.505683409989,209.57267877000413,54421.026506400005
2023-02-19,14:17:28.000,50,11122674,-795,0,1676816247,12940.492210789998,209.52333486000134,54420.94266096
2023-02-19,14:17:29.000,50,11122613,-795,0,1676816248,12940.579782819994,209.55858050999814,54421.03349352
2023-02-19,14:17:30.000,50,11122658,-795,0,1676816249,12940.66735484999,209.5797279000035,54421.15227456
2023-02-19,14:17:31.000,50,11122710,-795,0,1676816250,12940.761663189995,209.73480876000394,54421.18721016001
2023-02-19,14:17:32.000,50,11122645,-795,0,1676816251,12940.70777270999,209.7136613699986,54421.08240336
2023-02-19,14:17:33.000,50,11122672,-795,0,1676816252,12940.87618046,209.79825092999818,54421.3409268
2023-02-19,14:17:34.000,50,11122697,-795,0,1676816253,12940.90986200999,209.81234919000417,54421.312978320006
2023-02-19,14:17:35.000,50,11122661,-795,0,1676816254,12940.93680725,209.81939832000353,54421.52259192001
2023-02-19,14:17:36.000,50,11122627,-795,0,1676816255,12940.93007093999,209.81234919000417,54421.54355328
2023-02-19,14:17:37.000,50,11122654,-795,0,1676816256,12940.87618046,209.84759484000097,54421.49464344
2023-02-19,14:17:38.000,50,11122679,-795,0,1676816257,12940.903125699995,209.8405457100016,54421.46669496
2023-02-19,14:17:39.000,50,11122673,-795,0,1676816258,12940.86944414999,209.8053000600048,54421.48765632
2023-02-19,14:17:40.000,50,11122693,-795,0,1676816259,12940.99069772999,209.81939832000353,54421.66932144001
2023-02-19,14:17:41.000,50,11122651,-795,0,1676816260,12941.09847869,209.84759484000097,54421.73919264001
2023-02-19,14:17:42.000,50,11122648,-795,0,1676816261,12941.105214999996,209.86169309999968,54421.53656616
2023-02-19,14:17:43.000,50,11122676,-795,0,1676816262,12941.239941200001,209.8898896200044,54421.864960800005
2023-02-19,14:17:44.000,50,11122665,-795,0,1676816263,12941.186050719996,209.8757913599984,54421.84399944
2023-02-19,14:17:45.000,50,11122632,-795,0,1676816264,12941.145632859996,209.8898896200044,54421.84399944
2023-02-19,14:17:46.000,50,11122709,-795,0,1676816265,12941.165841789996,209.8264474500029,54421.77412824
2023-02-19,14:17:47.000,50,11122669,-795,0,1676816266,12941.300567990002,209.8053000600048,54421.913870640004
2023-02-19,14:17:48.000,50,11122641,-795,0,1676816267,12941.468975739997,209.8264474500029,54422.07457440001
2023-02-19,14:17:49.000,50,11122661,-795,0,1676816268,12941.576756699993,209.8405457100016,54422.17239408001
2023-02-19,14:17:50.000,50,11122666,-795,0,1676816269,12941.684537659989,209.79825092999818,54422.13745848
2023-02-19,14:17:51.000,50,11122655,-795,0,1676816270,12941.792318619999,209.85464397000032,54422.200342560005
2023-02-19,14:17:52.000,50,11122672,-795,0,1676816271,12941.852945409999,209.7771035400001,54422.12348424001
2023-02-19,14:17:53.000,50,11122690,-795,0,1676816272,12941.89336327,209.7771035400001,54422.22130392001
2023-02-19,14:17:54.000,50,11122681,-795,0,1676816273,12941.86641802999,209.75595615000202,54422.319123600006
2023-02-19,14:17:55.000,50,11122663,-795,0,1676816274,12941.86641802999,209.7418578900033,54422.368033440005
2023-02-19,14:17:56.000,50,11122639,-795,0,1676816275,12941.745164449989,209.77005441000074,54422.23527816
2023-02-19,14:17:57.000,50,11122637,-795,0,1676816276,12941.711482899998,209.75595615000202,54422.34008496001
2023-02-19,14:17:58.000,50,11122669,-795,0,1676816277,12941.765373379989,209.75595615000202,54422.50078872
2023-02-19,14:17:59.000,50,11122640,-795,0,1676816278,12941.758637069994,209.70661223999923,54422.4938016
2023-02-19,14:18:00.000,50,11122628,-795,0,1676816279,12941.637383489993,209.60792442000093,54422.40296904
2023-02-19,14:18:01.000,50,11122691,-795,0,1676816280,12941.522866220002,209.5797279000035,54422.45886600001
2023-02-19,14:18:02.000,50,11122671,-795,0,1676816281,12941.435294189992,209.51628573000198,54422.38899480001
2023-02-19,14:18:03.000,50,11122716,-795,0,1676816282,12941.455503119992,209.4951383400039,54422.38200768
2023-02-19,14:18:04.000,50,11122639,-795,0,1676816283,12941.603701939988,209.4810400799979,54422.47982736001
2023-02-19,14:18:05.000,50,11122659,-795,0,1676816284,12941.724955519989,209.48808921000455,54422.52175008
2023-02-19,14:18:06.000,50,11122705,-795,0,1676816285,12941.772109689999,209.4810400799979,54422.535724320005
2023-02-19,14:18:07.000,50,11122709,-795,0,1676816286,12941.758637069994,209.51628573000198,54422.52873720001
2023-02-19,14:18:08.000,50,11122680,-795,0,1676816287,12941.630647179998,209.51628573000198,54422.31213648001
2023-02-19,14:18:09.000,50,11122652,-795,0,1676816288,12941.563284080003,209.55153137999878,54422.27720088
2023-02-19,14:18:10.000,50,11122643,-795,0,1676816289,12941.576756699993,209.55153137999878,54422.3540592
2023-02-19,14:18:11.000,50,11122650,-795,0,1676816290,12941.563284080003,209.55153137999878,54422.3540592
2023-02-19,14:18:12.000,50,11122672,-795,0,1676816291,12941.583493009988,209.50923660000262,54422.249252400004
2023-02-19,14:18:13.000,50,11122637,-795,0,1676816292,12941.664328729988,209.4951383400039,54422.30514936
2023-02-19,14:18:14.000,50,11122675,-795,0,1676816293,12941.664328729988,209.45989268999983,54422.40995616001
2023-02-19,14:18:15.000,50,11122655,-795,0,1676816294,12941.657592419993,209.4669418199992,54422.43091752001
2023-02-19,14:18:16.000,50,11122631,-795,0,1676816295,12941.610438249998,209.4316961700024,54422.368033440005
2023-02-19,14:18:17.000,50,11122662,-795,0,1676816296,12941.576756699993,209.48808921000455,54422.33309784
2023-02-19,14:18:18.000,50,11122693,-795,0,1676816297,12941.617174559993,209.50923660000262,54422.27720088
2023-02-19,14:18:19.000,50,11122646,-795,0,1676816298,12941.671065039998,209.53743312000006,54422.27720088
2023-02-19,14:18:20.000,50,11122647,-795,0,1676816299,12941.718219209994,209.50923660000262,54422.40296904
2023-02-19,14:18:21.000,50,11122647,-795,0,1676816300,12941.664328729988,209.4810400799979,54422.44489176
2023-02-19,14:18:22.000,50,11122644,-795,0,1676816301,12941.644119799988,209.4316961700024,54422.368033440005
2023-02-19,14:18:23.000,50,11122706,-795,0,1676816302,12941.704746589989,209.41054878000432,54422.465853120004
2023-02-19,14:18:24.000,50,11122700,-795,0,1676816303,12941.792318619999,209.3471066100028,54422.45187888
2023-02-19,14:18:25.000,50,11122672,-795,0,1676816304,12941.900099579994,209.3471066100028,54422.465853120004
2023-02-19,14:18:26.000,50,11122666,-795,0,1676816305,12941.9135722,209.3189100899981,54422.34707208
2023-02-19,14:18:27.000,50,11122646,-795,0,1676816306,12941.940517439994,209.30481182999938,54422.29117512001
2023-02-19,14:18:28.000,50,11122671,-795,0,1676816307,12942.04829839999,209.3189100899981,54422.50777584001
2023-02-19,14:18:29.000,50,11122696,-795,0,1676816308,12942.16955197999,209.29776270000002,54422.75931216
2023-02-19,14:18:30.000,50,11122720,-795,0,1676816309,12942.17628829,209.29071357000066,54422.74533792001
2023-02-19,14:18:31.000,50,11122655,-795,0,1676816310,12942.102188879995,209.2484187900045,54422.72437656001
2023-02-19,14:18:32.000,50,11122686,-795,0,1676816311,12942.102188879995,209.20612401000108,54422.605595520006
2023-02-19,14:18:33.000,50,11122676,-795,0,1676816312,12942.19649722,209.19202575000236,54422.66149248
2023-02-19,14:18:34.000,50,11122706,-795,0,1676816313,12942.284069249996,209.2202222699998,54422.66149248
2023-02-19,14:18:35.000,50,11122714,-795,0,1676816314,12942.398586520001,209.19907488000172,54422.76629928001
2023-02-19,14:18:36.000,50,11122677,-795,0,1676816315,12942.459213310001,209.11448532000213,54422.66149248
2023-02-19,14:18:37.000,50,11122667,-795,0,1676816316,12942.519840100002,209.0721905399987,54422.703415200005
2023-02-19,14:18:38.000,50,11122696,-795,0,1676816317,12942.614148439992,209.00874837000447,54422.8780932
2023-02-19,14:18:39.000,50,11122681,-795,0,1676816318,12942.688247849997,208.90301141999953,54422.90604168
2023-02-19,14:18:40.000,50,11122633,-795,0,1676816319,12942.694984159993,208.81842185999994,54422.85014472
2023-02-19,14:18:41.000,50,11122723,-795,0,1676816320,12942.627621059997,208.7902253400025,54422.85713184
2023-02-19,14:18:42.000,50,11122681,-795,0,1676816321,12942.573730579992,208.6421936100014,54422.69642808001
2023-02-19,14:18:43.000,50,11122663,-795,0,1676816322,12942.445740689996,208.59989882999798,54422.50078872
2023-02-19,14:18:44.000,50,11122676,-795,0,1676816323,12942.560257960002,208.62104622000334,54422.78027352
2023-02-19,14:18:45.000,50,11122689,-795,0,1676816324,12942.573730579992,208.55760405000183,54422.96193864001
2023-02-19,14:18:46.000,50,11122660,-795,0,1676816325,12942.519840100002,208.5294075300044,54422.822196240006
2023-02-19,14:18:47.000,50,11122671,-795,0,1676816326,12942.533312719992,208.53645666000375,54422.82918336
2023-02-19,14:18:48.000,50,11122653,-795,0,1676816327,12942.580466890002,208.52235839999776,54422.808222
2023-02-19,14:18:49.000,50,11122694,-795,0,1676816328,12942.560257960002,208.49416188000032,54422.773286400006
2023-02-19,14:18:50.000,50,11122664,-795,0,1676816329,12942.553521649992,208.45186710000416,54422.73136368
2023-02-19,14:18:51.000,50,11122726,-795,0,1676816330,12942.560257960002,208.47301449000224,54422.7383508
2023-02-19,14:18:52.000,50,11122635,-795,0,1676816331,12942.519840100002,208.4166214500001,54422.61956976
2023-02-19,14:18:53.000,50,11122685,-795,0,1676816332,12942.580466890002,208.34613014999923,54422.50777584001
2023-02-19,14:18:54.000,50,11122665,-795,0,1676816333,12942.762347260003,208.3179336300018,54422.71738944
2023-02-19,14:18:55.000,50,11122651,-795,0,1676816334,12942.849919289998,208.25449146000028,54422.74533792001
2023-02-19,14:18:56.000,50,11122631,-795,0,1676816335,12942.829710359998,208.24744233000092,54422.69642808001
2023-02-19,14:18:57.000,50,11122679,-795,0,1676816336,12942.775819879993,208.24039320000156,54422.54969856
2023-02-19,14:18:58.000,50,11122655,-795,0,1676816337,12942.708456779998,208.268589719999,54422.47982736001
2023-02-19,14:18:59.000,50,11122653,-795,0,1676816338,12942.647829989997,208.2333440700022,54422.57764704001
2023-02-19,14:19:00.000,50,11122668,-795,0,1676816339,12942.708456779998,208.24744233000092,54422.72437656001
2023-02-19,14:19:01.000,50,11122674,-795,0,1676816340,12942.728665709998,208.20514755000477,54422.68245384
2023-02-19,14:19:02.000,50,11122680,-795,0,1676816341,12942.694984159993,208.24744233000092,54422.59162128
2023-02-19,14:19:03.000,50,11122658,-795,0,1676816342,12942.890337149998,208.28268797999772,54422.808222
2023-02-19,14:19:04.000,50,11122624,-795,0,1676816343,12942.870128219998,208.2967862400037,54422.7383508
2023-02-19,14:19:05.000,50,11122684,-795,0,1676816344,12942.816237739993,208.28268797999772,54422.71738944
2023-02-19,14:19:06.000,50,11122720,-795,0,1676816345,12942.748874639998,208.28268797999772,54422.59162128
2023-02-19,14:19:07.000,50,11122679,-795,0,1676816346,12942.769083569998,208.28268797999772,54422.57764704001
2023-02-19,14:19:08.000,50,11122651,-795,0,1676816347,12942.789292499998,208.27563884999836,54422.752325040005
2023-02-19,14:19:09.000,50,11122651,-795,0,1676816348,12942.856655599993,208.21924581000349,54422.822196240006
2023-02-19,14:19:10.000,50,11122682,-795,0,1676816349,12942.944227629989,208.19809841999813,54422.76629928001
2023-02-19,14:19:11.000,50,11122670,-795,0,1676816350,12943.06548120999,208.16285277000134,54422.79424776001
2023-02-19,14:19:12.000,50,11122656,-795,0,1676816351,12943.078953829994,208.19104928999877,54422.59860840001
2023-02-19,14:19:13.000,50,11122625,-795,0,1676816352,12943.14631692999,208.1840001599994,54422.68245384
2023-02-19,14:19:14.000,50,11122666,-795,0,1676816353,12943.16652585999,208.2333440700022,54422.633544000004
2023-02-19,14:19:15.000,50,11122673,-795,0,1676816354,12943.159789549994,208.24039320000156,54422.62655688001
2023-02-19,14:19:16.000,50,11122667,-795,0,1676816355,12943.16652585999,208.31088450000243,54422.76629928001
2023-02-19,14:19:17.000,50,11122687,-795,0,1676816356,12943.13284431,208.3320318900005,54422.73136368
2023-02-19,14:19:18.000,50,11122693,-795,0,1676816357,12943.13284431,208.39547406000202,54422.79424776001
2023-02-19,14:19:19.000,50,11122671,-795,0,1676816358,12943.14631692999,208.38842493000266,54422.64751824001
2023-02-19,14:19:20.000,50,11122637,-795,0,1676816359,12943.23388896,208.48711275000096,54422.76629928001
2023-02-19,14:19:21.000,50,11122632,-795,0,1676816360,12943.260834199995,208.45891623000352,54422.71738944
2023-02-19,14:19:22.000,50,11122715,-795,0,1676816361,12943.18673478999,208.48711275000096,54422.64751824001
2023-02-19,14:19:23.000,50,11122677,-795,0,1676816362,12943.119371689994,208.4800636200016,54422.59860840001
2023-02-19,14:19:24.000,50,11122695,-795,0,1676816363,12943.159789549994,208.45186710000416,54422.72437656001
2023-02-19,14:19:25.000,50,11122706,-795,0,1676816364,12943.29451575,208.38842493000266,54422.93399016001
2023-02-19,14:19:26.000,50,11122674,-795,0,1676816365,12943.34840622999,208.34613014999923,54422.92700304
2023-02-19,14:19:27.000,50,11122683,-795,0,1676816366,12943.3955604,208.35317927999859,54422.91302880001
2023-02-19,14:19:28.000,50,11122672,-795,0,1676816367,12943.3955604,208.36727754000458,54422.85713184
2023-02-19,14:19:29.000,50,11122625,-795,0,1676816368,12943.462923499996,208.3813758000033,54422.85713184
2023-02-19,14:19:30.000,50,11122654,-795,0,1676816369,12943.570704459991,208.43776883999817,54422.84315760001
2023-02-19,14:19:31.000,50,11122690,-795,0,1676816370,12943.712166969992,208.45891623000352,54422.83617048
2023-02-19,14:19:32.000,50,11122694,-795,0,1676816371,12943.779530070002,208.49416188000032,54422.801234880004
2023-02-19,14:19:33.000,50,11122705,-795,0,1676816372,12943.954674129993,208.46596536000288,54422.773286400006
2023-02-19,14:19:34.000,50,11122702,-795,0,1676816373,12944.042246159988,208.43776883999817,54422.822196240006
2023-02-19,14:19:35.000,50,11122665,-795,0,1676816374,12944.136554499994,208.46596536000288,54422.95495152
2023-02-19,14:19:36.000,50,11122659,-795,0,1676816375,12944.150027119998,208.42367057999945,54423.038796960005
2023-02-19,14:19:37.000,50,11122686,-795,0,1676816376,12944.136554499994,208.3813758000033,54423.01084848001
2023-02-19,14:19:38.000,50,11122680,-795,0,1676816377,12944.048982469998,208.40252319000138,54423.07373256
2023-02-19,14:19:39.000,50,11122636,-795,0,1676816378,12944.001828299988,208.3813758000033,54422.99687424
2023-02-19,14:19:40.000,50,11122688,-795,0,1676816379,12944.001828299988,208.4166214500001,54423.08071968001
2023-02-19,14:19:41.000,50,11122680,-795,0,1676816380,12944.001828299988,208.3320318900005,54422.99687424
2023-02-19,14:19:42.000,50,11122633,-795,0,1676816381,12944.055718779993,208.3179336300018,54423.04578408
2023-02-19,14:19:43.000,50,11122652,-795,0,1676816382,12944.109609259998,208.28268797999772,54423.1925136
2023-02-19,14:19:44.000,50,11122674,-795,0,1676816383,12944.075927709993,208.34613014999923,54423.04578408
2023-02-19,14:19:45.000,50,11122662,-795,0,1676816384,12944.230862839999,208.33908101999987,54423.09469392
2023-02-19,14:19:46.000,50,11122706,-795,0,1676816385,12944.30496224999,208.32498276000115,54423.087706800005
2023-02-19,14:19:47.000,50,11122681,-795,0,1676816386,12944.44642475999,208.31088450000243,54423.11565528
2023-02-19,14:19:48.000,50,11122729,-795,0,1676816387,12944.56767833999,208.3320318900005,54423.16456512
2023-02-19,14:19:49.000,50,11122668,-795,0,1676816388,12944.769767639991,208.3320318900005,54423.36020448
2023-02-19,14:19:50.000,50,11122716,-795,0,1676816389,12944.904493839997,208.30383537000307,54423.45103704
2023-02-19,14:19:51.000,50,11122689,-795,0,1676816390,12944.971856939992,208.2967862400037,54423.51392112001
2023-02-19,14:19:52.000,50,11122658,-795,0,1676816391,12944.931439079992,208.30383537000307,54423.44404992001
2023-02-19,14:19:53.000,50,11122654,-795,0,1676816392,12944.992065869992,208.3179336300018,54423.52789536
2023-02-19,14:19:54.000,50,11122666,-795,0,1676816393,12945.012274799992,208.3320318900005,54423.48597264001
2023-02-19,14:19:55.000,50,11122645,-795,0,1676816394,12945.120055760002,208.36727754000458,54423.61872792
2023-02-19,14:19:56.000,50,11122648,-795,0,1676816395,12945.173946239993,208.4448179700048,54423.709560480005
2023-02-19,14:19:57.000,50,11122679,-795,0,1676816396,12945.227836719998,208.46596536000288,54423.67462488
2023-02-19,14:19:58.000,50,11122673,-795,0,1676816397,12945.288463509998,208.50121100999968,54423.709560480005
2023-02-19,14:19:59.000,50,11122676,-795,0,1676816398,12945.382771849989,208.53645666000375,54423.84231576
2023-02-19,14:20:00.000,50,11122595,-795,0,1676816399,12945.443398639989,208.53645666000375,54423.83532864
2023-02-19,14:20:01.000,50,11122698,-795,0,1676816400,12945.429926019999,208.55055492000247,54423.86327712
2023-02-19,14:20:02.000,50,11122686,-795,0,1676816401,12945.436662329994,208.50121100999968,54423.72353472
2023-02-19,14:20:03.000,50,11122651,-795,0,1676816402,12945.50402542999,208.55055492000247,54423.82135440001
2023-02-19,14:20:04.000,50,11122673,-795,0,1676816403,12945.557915909994,208.6421936100014,54424.01000664
2023-02-19,14:20:05.000,50,11122678,-795,0,1676816404,12945.699378419995,208.64924274000077,54424.142761920004
2023-02-19,14:20:06.000,50,11122713,-795,0,1676816405,12945.820631999995,208.6421936100014,54424.093852080005
2023-02-19,14:20:07.000,50,11122646,-795,0,1676816406,12945.901467719996,208.61399709000398,54424.030968
2023-02-19,14:20:08.000,50,11122655,-795,0,1676816407,12945.995776060001,208.60694796000462,54424.212633120005
2023-02-19,14:20:09.000,50,11122667,-795,0,1676816408,12945.948621889991,208.62104622000334,54424.25455584001
2023-02-19,14:20:10.000,50,11122727,-795,0,1676816409,12945.87452248,208.59284969999862,54424.30346568001
2023-02-19,14:20:11.000,50,11122708,-795,0,1676816410,12945.76674151999,208.6280953500027,54424.25455584001
2023-02-19,14:20:12.000,50,11122632,-795,0,1676816411,12945.76674151999,208.6774392599982,54424.12878768
2023-02-19,14:20:13.000,50,11122650,-795,0,1676816412,12945.881258789996,208.75497968999844,54424.261542960005
2023-02-19,14:20:14.000,50,11122622,-795,0,1676816413,12946.042930229996,208.83956924999802,54424.36634976
2023-02-19,14:20:15.000,50,11122665,-795,0,1676816414,12946.083348089996,208.8748149000021,54424.499105040006
2023-02-19,14:20:16.000,50,11122601,-795,0,1676816415,12946.143974879997,208.86776577000273,54424.47115656001
2023-02-19,14:20:17.000,50,11122671,-795,0,1676816416,12946.110293329992,208.88186403000145,54424.51307928
2023-02-19,14:20:18.000,50,11122649,-795,0,1676816417,12946.123765949997,208.83956924999802,54424.45019520001
2023-02-19,14:20:19.000,50,11122634,-795,0,1676816418,12946.076611780001,208.83252011999866,54424.50609216
2023-02-19,14:20:20.000,50,11122652,-795,0,1676816419,12946.069875469992,208.74793055999908,54424.72269288
2023-02-19,14:20:21.000,50,11122617,-795,0,1676816420,12945.9553582,208.74793055999908,54424.63884744001
2023-02-19,14:20:22.000,50,11122701,-795,0,1676816421,12946.083348089996,208.7620288199978,54424.72269288
2023-02-19,14:20:23.000,50,11122662,-795,0,1676816422,12946.231546909992,208.81137273000058,54424.84147392
2023-02-19,14:20:24.000,50,11122601,-795,0,1676816423,12946.346064179997,208.7902253400025,54424.883396640005
2023-02-19,14:20:25.000,50,11122669,-795,0,1676816424,12946.467317759998,208.75497968999844,54424.87640952001
2023-02-19,14:20:26.000,50,11122679,-795,0,1676816425,12946.561626099989,208.7620288199978,54424.75064136
2023-02-19,14:20:27.000,50,11122637,-795,0,1676816426,12946.635725509994,208.726783170001,54424.80653832001
2023-02-19,14:20:28.000,50,11122686,-795,0,1676816427,12946.736770159994,208.71268491000228,54425.01615192
2023-02-19,14:20:29.000,50,11122678,-795,0,1676816428,12946.8310785,208.6421936100014,54425.12794584
2023-02-19,14:20:30.000,50,11122682,-795,0,1676816429,12946.938859459995,208.60694796000462,54425.19781704
2023-02-19,14:20:31.000,50,11122699,-795,0,1676816430,12947.060113039995,208.59989882999798,54425.3235852
2023-02-19,14:20:32.000,50,11122639,-795,0,1676816431,12947.120739829996,208.57170231000055,54425.19781704
2023-02-19,14:20:33.000,50,11122634,-795,0,1676816432,12947.241993409996,208.5646531800012,54425.267688240005
2023-02-19,14:20:34.000,50,11122630,-795,0,1676816433,12947.302620199996,208.46596536000288,54425.35852080001
2023-02-19,14:20:35.000,50,11122679,-795,0,1676816434,12947.356510680002,208.4166214500001,54425.37249504
2023-02-19,14:20:36.000,50,11122673,-795,0,1676816435,12947.336301750001,208.39547406000202,54425.37249504
2023-02-19,14:20:37.000,50,11122689,-795,0,1676816436,12947.376719610002,208.3813758000033,54425.49826320001
2023-02-19,14:20:38.000,50,11122661,-795,0,1676816437,12947.450819019992,208.39547406000202,54425.6380056
2023-02-19,14:20:39.000,50,11122674,-795,0,1676816438,12947.457555330002,208.40252319000138,54425.62403136001
2023-02-19,14:20:40.000,50,11122675,-795,0,1676816439,12947.423873779997,208.3813758000033,54425.68691544
2023-02-19,14:20:41.000,50,11122688,-795,0,1676816440,12947.417137470002,208.2967862400037,54425.67992832
2023-02-19,14:20:42.000,50,11122705,-795,0,1676816441,12947.336301750001,208.28268797999772,54425.554160160005
2023-02-19,14:20:43.000,50,11122732,-795,0,1676816442,12947.255466030001,208.17695103000005,54425.603070000005
2023-02-19,14:20:44.000,50,11122662,-795,0,1676816443,12947.268938649991,208.19809841999813,54425.79172224001
2023-02-19,14:20:45.000,50,11122644,-795,0,1676816444,12947.147685069991,208.1699019000007,54425.672941200006
2023-02-19,14:20:46.000,50,11122682,-795,0,1676816445,12947.221784479996,208.14170538000326,54425.79172224001
2023-02-19,14:20:47.000,50,11122686,-795,0,1676816446,12947.295883890001,208.14875451000262,54425.819670720004
2023-02-19,14:20:48.000,50,11122696,-795,0,1676816447,12947.390192229992,208.1699019000007,54425.70088968
2023-02-19,14:20:49.000,50,11122634,-795,0,1676816448,12947.471027949992,208.1205579899979,54425.819670720004
2023-02-19,14:20:50.000,50,11122666,-795,0,1676816449,12947.511445809992,208.1205579899979,54425.82665784
2023-02-19,14:20:51.000,50,11122697,-795,0,1676816450,12947.578808910002,208.16285277000134,54425.88255480001
2023-02-19,14:20:52.000,50,11122670,-795,0,1676816451,12947.578808910002,208.24039320000156,54425.819670720004
2023-02-19,14:20:53.000,50,11122719,-795,0,1676816452,12947.531654739993,208.2333440700022,54425.76377376001
2023-02-19,14:20:54.000,50,11122637,-795,0,1676816453,12947.572072599993,208.21924581000349,54425.80569648
2023-02-19,14:20:55.000,50,11122665,-795,0,1676816454,12947.666380939998,208.24744233000092,54425.95242600001
2023-02-19,14:20:56.000,50,11122652,-795,0,1676816455,12947.700062489988,208.22629494000284,54425.95242600001
2023-02-19,14:20:57.000,50,11122666,-795,0,1676816456,12947.767425589998,208.21924581000349,54425.93146464001
2023-02-19,14:20:58.000,50,11122669,-795,0,1676816457,12947.713535109993,208.24039320000156,54425.840632080006
2023-02-19,14:20:59.000,50,11122627,-795,0,1676816458,12947.679853559988,208.22629494000284,54425.94543888
2023-02-19,14:21:00.000,50,11122723,-795,0,1676816459,12947.700062489988,208.21924581000349,54425.987361600004
2023-02-19,14:21:01.000,50,11122685,-795,0,1676816460,12947.558599980002,208.20514755000477,54426.02928432001
2023-02-19,14:21:02.000,50,11122630,-795,0,1676816461,12947.524918429997,208.24744233000092,54425.95941312001
2023-02-19,14:21:03.000,50,11122704,-795,0,1676816462,12947.565336289998,208.268589719999,54426.155052480004
2023-02-19,14:21:04.000,50,11122608,-795,0,1676816463,12947.585545219998,208.33908101999987,54426.12710400001
2023-02-19,14:21:05.000,50,11122643,-795,0,1676816464,12947.646172009998,208.40252319000138,54426.12011688001
2023-02-19,14:21:06.000,50,11122650,-795,0,1676816465,12947.727007729998,208.4307197099988,54425.97338736
2023-02-19,14:21:07.000,50,11122652,-795,0,1676816466,12947.807843449998,208.4166214500001,54426.02928432001
2023-02-19,14:21:08.000,50,11122703,-795,0,1676816467,12947.92236071999,208.40957232000073,54426.176013840006
2023-02-19,14:21:09.000,50,11122624,-795,0,1676816468,12948.02340536999,208.3813758000033,54426.224923680005
2023-02-19,14:21:10.000,50,11122624,-795,0,1676816469,12948.03014168,208.35317927999859,54426.25287216
2023-02-19,14:21:11.000,50,11122686,-795,0,1676816470,12948.117713709995,208.40957232000073,54426.273833520005
2023-02-19,14:21:12.000,50,11122616,-795,0,1676816471,12948.24570359999,208.46596536000288,54426.224923680005
2023-02-19,14:21:13.000,50,11122615,-795,0,1676816472,12948.468001829991,208.49416188000032,54426.3716532
2023-02-19,14:21:14.000,50,11122667,-795,0,1676816473,12948.548837549992,208.5646531800012,54426.441524400005
2023-02-19,14:21:15.000,50,11122705,-795,0,1676816474,12948.528628619992,208.5646531800012,54426.48344712001
2023-02-19,14:21:16.000,50,11122668,-795,0,1676816475,12948.441056589996,208.62104622000334,54426.46947288
2023-02-19,14:21:17.000,50,11122684,-795,0,1676816476,12948.366957179991,208.6633409999995,54426.60222816001
2023-02-19,14:21:18.000,50,11122683,-795,0,1676816477,12948.299594079996,208.7902253400025,54426.69306072
2023-02-19,14:21:19.000,50,11122691,-795,0,1676816478,12948.24570359999,208.76907795000443,54426.73498344
2023-02-19,14:21:20.000,50,11122633,-795,0,1676816479,12948.18507680999,208.7902253400025,54426.69306072
2023-02-19,14:21:21.000,50,11122668,-795,0,1676816480,12948.178340499995,208.81842185999994,54426.70703496
2023-02-19,14:21:22.000,50,11122713,-795,0,1676816481,12948.20528573999,208.8748149000021,54426.70703496
2023-02-19,14:21:23.000,50,11122681,-795,0,1676816482,12948.25243991,208.81842185999994,54426.658125120004
2023-02-19,14:21:24.000,50,11122678,-795,0,1676816483,12948.24570359999,208.81842185999994,54426.67209936001
2023-02-19,14:21:25.000,50,11122690,-795,0,1676816484,12948.37369349,208.7761270800038,54426.846777360006
2023-02-19,14:21:26.000,50,11122681,-795,0,1676816485,12948.474738140001,208.78317621000315,54426.87472584
2023-02-19,14:21:27.000,50,11122630,-795,0,1676816486,12948.535364930001,208.7902253400025,54426.9306228
2023-02-19,14:21:28.000,50,11122655,-795,0,1676816487,12948.494947070001,208.81137273000058,54426.79088040001
2023-02-19,14:21:29.000,50,11122634,-795,0,1676816488,12948.494947070001,208.7902253400025,54426.846777360006
2023-02-19,14:21:30.000,50,11122691,-795,0,1676816489,12948.508419689992,208.81842185999994,54426.97254552
2023-02-19,14:21:31.000,50,11122722,-795,0,1676816490,12948.515156000001,208.7620288199978,54426.9306228
2023-02-19,14:21:32.000,50,11122710,-795,0,1676816491,12948.420847659996,208.7620288199978,54426.83979024001
2023-02-19,14:21:33.000,50,11122655,-795,0,1676816492,12948.542101239997,208.74088142999972,54426.85376448
2023-02-19,14:21:34.000,50,11122688,-795,0,1676816493,12948.670091129992,208.76907795000443,54427.02844248
2023-02-19,14:21:35.000,50,11122663,-795,0,1676816494,12948.825026259998,208.7620288199978,54426.97953264
2023-02-19,14:21:36.000,50,11122659,-795,0,1676816495,12948.926070909998,208.73383230000036,54426.95857128001
2023-02-19,14:21:37.000,50,11122670,-795,0,1676816496,12948.878916739988,208.76907795000443,54426.97953264
2023-02-19,14:21:38.000,50,11122605,-795,0,1676816497,12948.865444119998,208.71973404000164,54426.92363568
2023-02-19,14:21:39.000,50,11122697,-795,0,1676816498,12948.831762569993,208.73383230000036,54427.09132656
2023-02-19,14:21:40.000,50,11122677,-795,0,1676816499,12948.811553639993,208.71268491000228,54427.09132656
2023-02-19,14:21:41.000,50,11122673,-795,0,1676816500,12948.791344709993,208.6915375200042,54426.95857128001
2023-02-19,14:21:42.000,50,11122632,-795,0,1676816501,12948.912598289993,208.6774392599982,54427.07735232
2023-02-19,14:21:43.000,50,11122662,-795,0,1676816502,12949.047324489999,208.71268491000228,54427.2101076
2023-02-19,14:21:44.000,50,11122636,-795,0,1676816503,12949.094478659994,208.71973404000164,54427.14722352
2023-02-19,14:21:45.000,50,11122645,-795,0,1676816504,12949.31004058,208.67039012999885,54427.21709472
2023-02-19,14:21:46.000,50,11122673,-795,0,1676816505,12949.377403679995,208.67039012999885,54427.19613336
2023-02-19,14:21:47.000,50,11122712,-795,0,1676816506,12949.57275667,208.73383230000036,54427.10530080001
2023-02-19,14:21:48.000,50,11122691,-795,0,1676816507,12949.815263830002,208.7620288199978,54427.30094016001
2023-02-19,14:21:49.000,50,11122644,-795,0,1676816508,12950.024089439998,208.74088142999972,54427.566450720005
2023-02-19,14:21:50.000,50,11122687,-795,0,1676816509,12950.118397779988,208.71268491000228,54427.58042496
2023-02-19,14:21:51.000,50,11122646,-795,0,1676816510,12950.185760879998,208.64924274000077,54427.615360560005
2023-02-19,14:21:52.000,50,11122633,-795,0,1676816511,12950.071243609993,208.6421936100014,54427.461643919996
2023-02-19,14:21:53.000,50,11122614,-795,0,1676816512,12950.057770990003,208.59284969999862,54427.55946360001
2023-02-19,14:21:54.000,50,11122686,-795,0,1676816513,12949.990407889993,208.58580056999926,54427.685231760006
2023-02-19,14:21:55.000,50,11122662,-795,0,1676816514,12949.963462649997,208.57170231000055,54427.71318024
2023-02-19,14:21:56.000,50,11122682,-795,0,1676816515,12949.929781099992,208.5646531800012,54427.8389484
2023-02-19,14:21:57.000,50,11122665,-795,0,1676816516,12949.956726340002,208.5435057900031,54427.74112872
2023-02-19,14:21:58.000,50,11122654,-795,0,1676816517,12949.902835859997,208.50121100999968,54427.75510296001
2023-02-19,14:21:59.000,50,11122658,-795,0,1676816518,12949.929781099992,208.50121100999968,54427.91580672
2023-02-19,14:22:00.000,50,11122728,-795,0,1676816519,12949.869154309992,208.45891623000352,54427.9088196
2023-02-19,14:22:01.000,50,11122686,-795,0,1676816520,12949.936517410002,208.45186710000416,54427.89484536001
2023-02-19,14:22:02.000,50,11122687,-795,0,1676816521,12949.963462649997,208.43776883999817,54427.91580672
2023-02-19,14:22:03.000,50,11122673,-795,0,1676816522,12950.037562060003,208.38842493000266,54427.8389484
2023-02-19,14:22:04.000,50,11122680,-795,0,1676816523,12950.098188849988,208.36022840999794,54427.88785824
2023-02-19,14:22:05.000,50,11122665,-795,0,1676816524,12950.286805529999,208.32498276000115,54428.03458776
2023-02-19,14:22:06.000,50,11122681,-795,0,1676816525,12950.36090493999,208.28973711000435,54428.14638168
2023-02-19,14:22:07.000,50,11122686,-795,0,1676816526,12950.387850179999,208.3179336300018,54428.13939456001
2023-02-19,14:22:08.000,50,11122690,-795,0,1676816527,12950.374377559994,208.32498276000115,54428.05554912
2023-02-19,14:22:09.000,50,11122630,-795,0,1676816528,12950.48215851999,208.33908101999987,54428.23022712001
2023-02-19,14:22:10.000,50,11122626,-795,0,1676816529,12950.387850179999,208.3320318900005,54428.16035592001
2023-02-19,14:22:11.000,50,11122694,-795,0,1676816530,12950.4686859,208.28973711000435,54428.32105968
2023-02-19,14:22:12.000,50,11122696,-795,0,1676816531,12950.48889483,208.30383537000307,54428.22324
2023-02-19,14:22:13.000,50,11122675,-795,0,1676816532,12950.50910376,208.2333440700022,54428.19529152
2023-02-19,14:22:14.000,50,11122656,-795,0,1676816533,12950.52931269,208.25449146000028,54428.34900816001
2023-02-19,14:22:15.000,50,11122669,-795,0,1676816534,12950.536048999995,208.25449146000028,54428.31407256
2023-02-19,14:22:16.000,50,11122627,-795,0,1676816535,12950.515840069995,208.27563884999836,54428.335033920004
2023-02-19,14:22:17.000,50,11122696,-795,0,1676816536,12950.46194958999,208.30383537000307,54428.167343040004
2023-02-19,14:22:18.000,50,11122667,-795,0,1676816537,12950.50236744999,208.33908101999987,54428.23022712001
2023-02-19,14:22:19.000,50,11122613,-795,0,1676816538,12950.637093649995,208.32498276000115,54428.3629824
2023-02-19,14:22:20.000,50,11122734,-795,0,1676816539,12950.637093649995,208.3813758000033,54428.37695664001
2023-02-19,14:22:21.000,50,11122700,-795,0,1676816540,12950.66403888999,208.36727754000458,54428.48176344
2023-02-19,14:22:22.000,50,11122673,-795,0,1676816541,12950.63035734,208.35317927999859,54428.46080208
2023-02-19,14:22:23.000,50,11122670,-795,0,1676816542,12950.62362102999,208.36022840999794,54428.335033920004
2023-02-19,14:22:24.000,50,11122643,-795,0,1676816543,12950.6707752,208.40957232000073,54428.42586648001
2023-02-19,14:22:25.000,50,11122719,-795,0,1676816544,12950.73140199,208.42367057999945,54428.46080208
2023-02-19,14:22:26.000,50,11122670,-795,0,1676816545,12950.81223771,208.4307197099988,54428.467789199996
2023-02-19,14:22:27.000,50,11122671,-795,0,1676816546,12950.859391879996,208.45891623000352,54428.335033920004
2023-02-19,14:22:28.000,50,11122663,-795,0,1676816547,12950.906546049991,208.4448179700048,54428.41887936
2023-02-19,14:22:29.000,50,11122703,-795,0,1676816548,12951.074953800002,208.38842493000266,54428.65644144
2023-02-19,14:22:30.000,50,11122684,-795,0,1676816549,12951.128844279992,208.4307197099988,54428.64246720001
2023-02-19,14:22:31.000,50,11122674,-795,0,1676816550,12951.175998450002,208.42367057999945,54428.69836416
2023-02-19,14:22:32.000,50,11122642,-795,0,1676816551,12951.108635349992,208.38842493000266,54428.55163464
2023-02-19,14:22:33.000,50,11122592,-795,0,1676816552,12951.048008559992,208.36022840999794,54428.61451872001
2023-02-19,14:22:34.000,50,11122748,-795,0,1676816553,12951.014327010002,208.32498276000115,54428.64945432
2023-02-19,14:22:35.000,50,11122682,-795,0,1676816554,12951.135580590002,208.31088450000243,54428.81015808001
2023-02-19,14:22:36.000,50,11122684,-795,0,1676816555,12951.095162730002,208.28268797999772,54428.71233840001
2023-02-19,14:22:37.000,50,11122644,-795,0,1676816556,12951.155789520002,208.33908101999987,54428.66342856001
2023-02-19,14:22:38.000,50,11122716,-795,0,1676816557,12951.216416310002,208.32498276000115,54428.68438992001
2023-02-19,14:22:39.000,50,11122690,-795,0,1676816558,12951.337669889988,208.27563884999836,54428.92893912001
2023-02-19,14:22:40.000,50,11122613,-795,0,1676816559,12951.458923469989,208.268589719999,54428.789196720005
2023-02-19,14:22:41.000,50,11122680,-795,0,1676816560,12951.553231809994,208.24039320000156,54428.85208080001
2023-02-19,14:22:42.000,50,11122661,-795,0,1676816561,12951.60038597999,208.22629494000284,54428.803170959996
2023-02-19,14:22:43.000,50,11122711,-795,0,1676816562,12951.553231809994,208.21924581000349,54428.76124824001
2023-02-19,14:22:44.000,50,11122669,-795,0,1676816563,12951.70816694,208.21924581000349,54428.96387472
2023-02-19,14:22:45.000,50,11122727,-795,0,1676816564,12951.74184848999,208.20514755000477,54429.01278456
2023-02-19,14:22:46.000,50,11122720,-795,0,1676816565,12951.78226634999,208.2967862400037,54428.9918232
2023-02-19,14:22:47.000,50,11122664,-795,0,1676816566,12951.72163955999,208.25449146000028,54428.66342856001
2023-02-19,14:22:48.000,50,11122631,-795,0,1676816567,12951.714903249995,208.28973711000435,54428.8171452
2023-02-19,14:22:49.000,50,11122682,-795,0,1676816568,12951.72837587,208.28268797999772,54429.005797440004
2023-02-19,14:22:50.000,50,11122673,-795,0,1676816569,12951.735112179995,208.30383537000307,54429.03374592
2023-02-19,14:22:51.000,50,11122711,-795,0,1676816570,12951.634067529994,208.2967862400037,54429.054707280004
2023-02-19,14:22:52.000,50,11122702,-795,0,1676816571,12951.472396089994,208.268589719999,54428.956887600005
2023-02-19,14:22:53.000,50,11122662,-795,0,1676816572,12951.499341329989,208.28268797999772,54428.970861839996
2023-02-19,14:22:54.000,50,11122687,-795,0,1676816573,12951.519550259989,208.27563884999836,54429.18746256001
2023-02-19,14:22:55.000,50,11122662,-795,0,1676816574,12951.506077639999,208.31088450000243,54429.04073304
2023-02-19,14:22:56.000,50,11122655,-795,0,1676816575,12951.485868709999,208.30383537000307,54428.9918232
2023-02-19,14:22:57.000,50,11122679,-795,0,1676816576,12951.337669889988,208.3320318900005,54428.78220960001
2023-02-19,14:22:58.000,50,11122589,-795,0,1676816577,12951.324197269998,208.268589719999,54428.79618384
2023-02-19,14:22:59.000,50,11122613,-795,0,1676816578,12951.277043100003,208.268589719999,54428.69836416
2023-02-19,14:23:00.000,50,11122643,-795,0,1676816579,12951.310724649993,208.2967862400037,54428.970861839996
2023-02-19,14:23:01.000,50,11122712,-795,0,1676816580,12951.256834170003,208.3179336300018,54428.98483608
2023-02-19,14:23:02.000,50,11122632,-795,0,1676816581,12951.196207380002,208.34613014999923,54428.90099064001
2023-02-19,14:23:03.000,50,11122709,-795,0,1676816582,12951.122107969997,208.37432667000394,54428.83111944001
2023-02-19,14:23:04.000,50,11122600,-795,0,1676816583,12951.068217489992,208.37432667000394,54428.803170959996
2023-02-19,14:23:05.000,50,11122689,-795,0,1676816584,12950.980645459997,208.33908101999987,54428.789196720005
2023-02-19,14:23:06.000,50,11122651,-795,0,1676816585,12950.913282360001,208.32498276000115,54428.740286880005
2023-02-19,14:23:07.000,50,11122699,-795,0,1676816586,12950.933491290001,208.3179336300018,54428.66342856001
2023-02-19,14:23:08.000,50,11122648,-795,0,1676816587,12950.953700220001,208.36727754000458,54428.621505840005
2023-02-19,14:23:09.000,50,11122678,-795,0,1676816588,12951.122107969997,208.3813758000033,54428.85208080001
2023-02-19,14:23:10.000,50,11122673,-795,0,1676816589,12951.135580590002,208.3813758000033,54428.78220960001
2023-02-19,14:23:11.000,50,11122658,-795,0,1676816590,12951.175998450002,208.39547406000202,54428.789196720005
2023-02-19,14:23:12.000,50,11122668,-795,0,1676816591,12951.135580590002,208.37432667000394,54428.6075316
2023-02-19,14:23:13.000,50,11122581,-795,0,1676816592,12951.155789520002,208.4166214500001,54428.68438992001
2023-02-19,14:23:14.000,50,11122661,-795,0,1676816593,12951.196207380002,208.4800636200016,54428.71932552
2023-02-19,14:23:15.000,50,11122685,-795,0,1676816594,12951.229888929993,208.50121100999968,54428.789196720005
2023-02-19,14:23:16.000,50,11122670,-795,0,1676816595,12951.122107969997,208.50121100999968,54428.691377040006
2023-02-19,14:23:17.000,50,11122677,-795,0,1676816596,12951.162525829997,208.5435057900031,54428.81015808001
2023-02-19,14:23:18.000,50,11122678,-795,0,1676816597,12951.189471069993,208.58580056999926,54428.85208080001
2023-02-19,14:23:19.000,50,11122721,-795,0,1676816598,12951.202943689997,208.63514448000205,54428.907977760005
2023-02-19,14:23:20.000,50,11122698,-795,0,1676816599,12951.209679999993,208.58580056999926,54428.859067920006
2023-02-19,14:23:21.000,50,11122684,-795,0,1676816600,12951.283779409998,208.59284969999862,54428.82413232
2023-02-19,14:23:22.000,50,11122725,-795,0,1676816601,12951.209679999993,208.5435057900031,54428.747274
2023-02-19,14:23:23.000,50,11122675,-795,0,1676816602,12951.108635349992,208.5435057900031,54428.72631264
2023-02-19,14:23:24.000,50,11122714,-795,0,1676816603,12951.149053209992,208.48711275000096,54428.89400352
2023-02-19,14:23:25.000,50,11122674,-795,0,1676816604,12951.074953800002,208.50121100999968,54428.89400352
2023-02-19,14:23:26.000,50,11122645,-795,0,1676816605,12951.074953800002,208.46596536000288,54428.84509368
2023-02-19,14:23:27.000,50,11122653,-795,0,1676816606,12951.054744870002,208.4307197099988,54428.73329976001
2023-02-19,14:23:28.000,50,11122576,-795,0,1676816607,12951.135580590002,208.4800636200016,54428.838106560004
2023-02-19,14:23:29.000,50,11122701,-795,0,1676816608,12951.202943689997,208.45891623000352,54428.82413232
2023-02-19,14:23:30.000,50,11122664,-795,0,1676816609,12951.236625240002,208.45891623000352,54428.83111944001
2023-02-19,14:23:31.000,50,11122684,-795,0,1676816610,12951.229888929993,208.50826013999904,54428.82413232
2023-02-19,14:23:32.000,50,11122686,-795,0,1676816611,12951.223152619998,208.42367057999945,54428.70535128
2023-02-19,14:23:33.000,50,11122614,-795,0,1676816612,12951.270306789993,208.40252319000138,54428.76124824001
2023-02-19,14:23:34.000,50,11122699,-795,0,1676816613,12951.364615129998,208.2967862400037,54428.8870164
2023-02-19,14:23:35.000,50,11122788,-795,0,1676816614,12951.438714539989,208.2333440700022,54428.88002928001
2023-02-19,14:23:36.000,50,11122657,-795,0,1676816615,12951.533022879994,208.16285277000134,54428.8171452
2023-02-19,14:23:37.000,50,11122666,-795,0,1676816616,12951.533022879994,208.14875451000262,54428.56560888001
2023-02-19,14:23:38.000,50,11122660,-795,0,1676816617,12951.546495499999,208.1064597299992,54428.635480079996
2023-02-19,14:23:39.000,50,11122702,-795,0,1676816618,12951.593649669994,208.0712140800024,54428.75426112
2023-02-19,14:23:40.000,50,11122723,-795,0,1676816619,12951.499341329989,208.02891929999896,54428.838106560004
2023-02-19,14:23:41.000,50,11122657,-795,0,1676816620,12951.438714539989,207.9725262600041,54428.803170959996
2023-02-19,14:23:42.000,50,11122700,-795,0,1676816621,12951.418505609989,207.94432973999938,54428.65644144
2023-02-19,14:23:43.000,50,11122624,-795,0,1676816622,12951.445450849998,207.8738384399985,54428.907977760005
2023-02-19,14:23:44.000,50,11122646,-795,0,1676816623,12951.391560369993,207.81039627000428,54428.73329976001
2023-02-19,14:23:45.000,50,11122658,-795,0,1676816624,12951.472396089994,207.80334713999764,54428.803170959996
2023-02-19,14:23:46.000,50,11122729,-795,0,1676816625,12951.499341329989,207.73285584000405,54428.6774028
2023-02-19,14:23:47.000,50,11122676,-795,0,1676816626,12951.512813949994,207.6764628000019,54428.65644144
2023-02-19,14:23:48.000,50,11122675,-795,0,1676816627,12951.492605019994,207.66941367000254,54428.70535128
2023-02-19,14:23:49.000,50,11122650,-795,0,1676816628,12951.506077639999,207.54957845999888,54428.61451872001
2023-02-19,14:23:50.000,50,11122682,-795,0,1676816629,12951.613858599994,207.50728368000273,54428.8870164
2023-02-19,14:23:51.000,50,11122688,-795,0,1676816630,12951.593649669994,207.493185420004,54428.83111944001
2023-02-19,14:23:52.000,50,11122610,-795,0,1676816631,12951.53975918999,207.4297432500025,54428.635480079996
2023-02-19,14:23:53.000,50,11122676,-795,0,1676816632,12951.60038597999,207.42269412000314,54428.670415680004
2023-02-19,14:23:54.000,50,11122658,-795,0,1676816633,12951.66774908,207.4297432500025,54428.740286880005
2023-02-19,14:23:55.000,50,11122682,-795,0,1676816634,12951.78900266,207.41564499000378,54428.77522248
2023-02-19,14:23:56.000,50,11122688,-795,0,1676816635,12951.84289313999,207.37335021000035,54428.71932552
2023-02-19,14:23:57.000,50,11122675,-795,0,1676816636,12951.977619339996,207.33810456000356,54428.84509368
2023-02-19,14:23:58.000,50,11122670,-795,0,1676816637,12952.112345540001,207.32400630000484,54428.99881032001
2023-02-19,14:23:59.000,50,11122691,-795,0,1676816638,12952.240335429997,207.30990803999885,54429.04073304
2023-02-19,14:24:00.000,50,11122696,-795,0,1676816639,12952.253808050002,207.27466239000205,54429.01977168001
2023-02-19,14:24:01.000,50,11122636,-795,0,1676816640,12952.226862809992,207.27466239000205,54428.9918232
2023-02-19,14:24:02.000,50,11122692,-795,0,1676816641,12952.240335429997,207.2817115200014,54428.89400352
2023-02-19,14:24:03.000,50,11122684,-795,0,1676816642,12952.341380079997,207.2817115200014,54428.9918232
2023-02-19,14:24:04.000,50,11122718,-795,0,1676816643,12952.543469379998,207.30990803999885,54429.09663000001
2023-02-19,14:24:05.000,50,11122670,-795,0,1676816644,12952.711877129994,207.28876065000077,54429.21541104001
2023-02-19,14:24:06.000,50,11122663,-795,0,1676816645,12952.812921779994,207.30990803999885,54429.20842392
2023-02-19,14:24:07.000,50,11122694,-795,0,1676816646,12952.8263944,207.2817115200014,54429.026758800006
2023-02-19,14:24:08.000,50,11122621,-795,0,1676816647,12953.04869263,207.2676132600027,54429.2014368
2023-02-19,14:24:09.000,50,11122712,-795,0,1676816648,12953.116055729995,207.25351500000397,54429.292269360005
2023-02-19,14:24:10.000,50,11122662,-795,0,1676816649,12953.277727169996,207.21122022000054,54429.35515344001
2023-02-19,14:24:11.000,50,11122691,-795,0,1676816650,12953.351826580001,207.2464658700046,54429.362140560006
2023-02-19,14:24:12.000,50,11122665,-795,0,1676816651,12953.331617650001,207.21122022000054,54429.32021784
2023-02-19,14:24:13.000,50,11122674,-795,0,1676816652,12953.412453370001,207.23941673999798,54429.38310192001
2023-02-19,14:24:14.000,50,11122678,-795,0,1676816653,12953.439398609997,207.2676132600027,54429.60668976
2023-02-19,14:24:15.000,50,11122719,-795,0,1676816654,12953.311408720001,207.22531847999926,54429.66258672
2023-02-19,14:24:16.000,50,11122669,-795,0,1676816655,12953.196891449996,207.16187630999775,54429.60668976
2023-02-19,14:24:17.000,50,11122626,-795,0,1676816656,12952.974593219995,207.12663066000096,54429.390089040004
2023-02-19,14:24:18.000,50,11122645,-795,0,1676816657,12952.81965808999,207.09138501000416,54429.41803752
2023-02-19,14:24:19.000,50,11122628,-795,0,1676816658,12952.705140819999,207.04204110000137,54429.411050400005
2023-02-19,14:24:20.000,50,11122678,-795,0,1676816659,12952.651250339994,207.0208937100033,54429.52284432001
2023-02-19,14:24:21.000,50,11122688,-795,0,1676816660,12952.570414619993,206.9363041500037,54429.5158572
2023-02-19,14:24:22.000,50,11122664,-795,0,1676816661,12952.503051519998,206.84466546000476,54429.50188296001
2023-02-19,14:24:23.000,50,11122681,-795,0,1676816662,12952.455897350002,206.74597763999918,54429.53681856
2023-02-19,14:24:24.000,50,11122685,-795,0,1676816663,12952.354852700002,206.66843720999896,54429.53681856
2023-02-19,14:24:25.000,50,11122623,-795,0,1676816664,12952.193181260001,206.6261424300028,54429.36912768
2023-02-19,14:24:26.000,50,11122653,-795,0,1676816665,12951.997828269996,206.55565113000193,54429.3062436
2023-02-19,14:24:27.000,50,11122667,-795,0,1676816666,12951.896783619995,206.49925808999978,54429.25733376
2023-02-19,14:24:28.000,50,11122672,-795,0,1676816667,12951.84962945,206.49220896000043,54429.34816632
2023-02-19,14:24:29.000,50,11122702,-795,0,1676816668,12951.86983838,206.48515983000107,54429.35515344001
2023-02-19,14:24:30.000,50,11122677,-795,0,1676816669,12951.97088303,206.5133563499985,54429.31323072001
2023-02-19,14:24:31.000,50,11122690,-795,0,1676816670,12952.146027089992,206.53450374000386,54429.3062436
2023-02-19,14:24:32.000,50,11122636,-795,0,1676816671,12952.247071739992,206.49220896000043,54429.005797440004
2023-02-19,14:24:33.000,50,11122677,-795,0,1676816672,12952.381797939997,206.5274546100045,54429.15951408
2023-02-19,14:24:34.000,50,11122638,-795,0,1676816673,12952.476106280003,206.59089677999873,54429.194449680006
2023-02-19,14:24:35.000,50,11122678,-795,0,1676816674,12952.550205689993,206.6261424300028,54429.25034664
2023-02-19,14:24:36.000,50,11122636,-795,0,1676816675,12952.556941999988,206.67548633999832,54429.11759136001
2023-02-19,14:24:37.000,50,11122654,-795,0,1676816676,12952.637777719989,206.7600758999979,54429.194449680006
2023-02-19,14:24:38.000,50,11122687,-795,0,1676816677,12952.785976539999,206.85876372000348,54429.341179200004
2023-02-19,14:24:39.000,50,11122706,-795,0,1676816678,12952.833130709994,206.9222058899977,54429.42502464
2023-02-19,14:24:40.000,50,11122729,-795,0,1676816679,12952.81965808999,206.9222058899977,54429.31323072001
2023-02-19,14:24:41.000,50,11122663,-795,0,1676816680,12952.792712849994,206.94335328000307,54429.35515344001
2023-02-19,14:24:42.000,50,11122633,-795,0,1676816681,12952.644514029998,206.9363041500037,54429.27829512
2023-02-19,14:24:43.000,50,11122686,-795,0,1676816682,12952.617568789989,206.89400937000028,54429.26432088001
2023-02-19,14:24:44.000,50,11122688,-795,0,1676816683,12952.536733069988,206.9363041500037,54429.40406328001
2023-02-19,14:24:45.000,50,11122682,-795,0,1676816684,12952.503051519998,206.91515675999835,54429.459960240005
2023-02-19,14:24:46.000,50,11122702,-795,0,1676816685,12952.428952109993,206.9363041500037,54429.40406328001
2023-02-19,14:24:47.000,50,11122650,-795,0,1676816686,12952.327907459992,206.9363041500037,54429.26432088001
2023-02-19,14:24:48.000,50,11122631,-795,0,1676816687,12952.253808050002,206.9715498000005,54429.33419208001
2023-02-19,14:24:49.000,50,11122657,-795,0,1676816688,12952.05171875,206.95745154000178,54429.29925648
2023-02-19,14:24:50.000,50,11122711,-795,0,1676816689,12951.82942052,206.908107629999,54429.13855272
2023-02-19,14:24:51.000,50,11122622,-795,0,1676816690,12951.7485848,206.9715498000005,54429.194449680006
2023-02-19,14:24:52.000,50,11122672,-795,0,1676816691,12951.58017704999,206.97859892999986,54429.10361712
2023-02-19,14:24:53.000,50,11122650,-795,0,1676816692,12951.499341329989,206.99974631999794,54429.13855272
2023-02-19,14:24:54.000,50,11122680,-795,0,1676816693,12951.512813949994,207.01384458000393,54429.32720496
2023-02-19,14:24:55.000,50,11122680,-795,0,1676816694,12951.418505609989,206.99269718999858,54429.23637240001
2023-02-19,14:24:56.000,50,11122595,-795,0,1676816695,12951.324197269998,206.96450067000114,54429.1315656
2023-02-19,14:24:57.000,50,11122672,-795,0,1676816696,12951.229888929993,206.908107629999,54429.124578480005
2023-02-19,14:24:58.000,50,11122632,-795,0,1676816697,12951.054744870002,206.86581285000284,54428.8171452
2023-02-19,14:24:59.000,50,11122662,-795,0,1676816698,12950.893073430001,206.8728619800022,54428.747274
2023-02-19,14:25:00.000,50,11122615,-795,0,1676816699,12950.866128189991,206.88696024000092,54428.82413232
2023-02-19,14:25:01.000,50,11122690,-795,0,1676816700,12950.72466567999,206.8094198100007,54428.77522248
2023-02-19,14:25:02.000,50,11122637,-795,0,1676816701,12950.596675789995,206.7882724200026,54428.635480079996
2023-02-19,14:25:03.000,50,11122688,-795,0,1676816702,12950.52931269,206.76712503000454,54428.69836416
2023-02-19,14:25:04.000,50,11122630,-795,0,1676816703,12950.44174065999,206.76712503000454,54428.62849296
2023-02-19,14:25:05.000,50,11122649,-795,0,1676816704,12950.313750769994,206.79532155000197,54428.5376604
2023-02-19,14:25:06.000,50,11122668,-795,0,1676816705,12950.192497189993,206.7882724200026,54428.36996952
2023-02-19,14:25:07.000,50,11122629,-795,0,1676816706,12950.185760879998,206.76712503000454,54428.300098319996
2023-02-19,14:25:08.000,50,11122672,-795,0,1676816707,12950.226178739998,206.79532155000197,54428.34900816001
2023-02-19,14:25:09.000,50,11122699,-795,0,1676816708,12950.266596599999,206.79532155000197,54428.404905120005
2023-02-19,14:25:10.000,50,11122699,-795,0,1676816709,12950.293541839994,206.8235180699994,54428.355995280006
2023-02-19,14:25:11.000,50,11122690,-795,0,1676816710,12950.199233499989,206.84466546000476,54428.2931112
2023-02-19,14:25:12.000,50,11122671,-795,0,1676816711,12950.057770990003,206.95745154000178,54427.999652160004
2023-02-19,14:25:13.000,50,11122654,-795,0,1676816712,12950.030825749993,206.9363041500037,54428.11144608001
2023-02-19,14:25:14.000,50,11122681,-795,0,1676816713,12949.936517410002,206.908107629999,54428.12542032
2023-02-19,14:25:15.000,50,11122658,-795,0,1676816714,12949.869154309992,206.92925502000435,54428.07651048
2023-02-19,14:25:16.000,50,11122682,-795,0,1676816715,12949.606438219991,206.908107629999,54427.950742320005
2023-02-19,14:25:17.000,50,11122685,-795,0,1676816716,12949.498657259996,206.908107629999,54427.91580672
2023-02-19,14:25:18.000,50,11122691,-795,0,1676816717,12949.518866189996,206.92925502000435,54428.12542032
2023-02-19,14:25:19.000,50,11122686,-795,0,1676816718,12949.498657259996,206.92925502000435,54428.04157488001
2023-02-19,14:25:20.000,50,11122645,-795,0,1676816719,12949.458239399995,206.99269718999858,54427.94375520001
2023-02-19,14:25:21.000,50,11122662,-795,0,1676816720,12949.46497570999,207.02794284000265,54427.852922640006
2023-02-19,14:25:22.000,50,11122713,-795,0,1676816721,12949.47171202,206.99974631999794,54427.67824464001
2023-02-19,14:25:23.000,50,11122665,-795,0,1676816722,12949.53233881,206.97859892999986,54427.69221888
2023-02-19,14:25:24.000,50,11122686,-795,0,1676816723,12949.559284049996,206.9363041500037,54427.60837344001
2023-02-19,14:25:25.000,50,11122700,-795,0,1676816724,12949.626647149991,206.9222058899977,54427.8389484
2023-02-19,14:25:26.000,50,11122712,-795,0,1676816725,12949.566020359991,206.94335328000307,54427.80401280001
2023-02-19,14:25:27.000,50,11122708,-795,0,1676816726,12949.518866189996,206.95040241000243,54427.75510296001
2023-02-19,14:25:28.000,50,11122603,-795,0,1676816727,12949.42455784999,206.99974631999794,54427.51055376001
2023-02-19,14:25:29.000,50,11122678,-795,0,1676816728,12949.42455784999,207.00679545000457,54427.46863104001
2023-02-19,14:25:30.000,50,11122697,-795,0,1676816729,12949.539075119996,206.96450067000114,54427.63632192001
2023-02-19,14:25:31.000,50,11122735,-795,0,1676816730,12949.566020359991,206.9715498000005,54427.55946360001
2023-02-19,14:25:32.000,50,11122732,-795,0,1676816731,12949.498657259996,206.96450067000114,54427.4546568
2023-02-19,14:25:33.000,50,11122675,-795,0,1676816732,12949.53233881,206.95745154000178,54427.46863104001
2023-02-19,14:25:34.000,50,11122665,-795,0,1676816733,12949.54581142999,206.99974631999794,54427.57343784
2023-02-19,14:25:35.000,50,11122688,-795,0,1676816734,12949.49192095,207.04204110000137,54427.53151512
2023-02-19,14:25:36.000,50,11122665,-795,0,1676816735,12949.458239399995,207.0702376199988,54427.461643919996
2023-02-19,14:25:37.000,50,11122694,-795,0,1676816736,12949.377403679995,207.00679545000457,54427.293953039996
2023-02-19,14:25:38.000,50,11122613,-795,0,1676816737,12949.30330426999,206.97859892999986,54427.28696592
2023-02-19,14:25:39.000,50,11122708,-795,0,1676816738,12949.316776889995,206.95745154000178,54427.3149144
2023-02-19,14:25:40.000,50,11122693,-795,0,1676816739,12949.26962272,206.98564805999922,54427.23805608
2023-02-19,14:25:41.000,50,11122685,-795,0,1676816740,12949.175314379994,206.95040241000243,54427.13324928001
2023-02-19,14:25:42.000,50,11122698,-795,0,1676816741,12948.926070909998,206.90105849999964,54427.10530080001
2023-02-19,14:25:43.000,50,11122689,-795,0,1676816742,12948.798081020002,206.91515675999835,54427.15421064001
2023-02-19,14:25:44.000,50,11122667,-795,0,1676816743,12948.494947070001,206.8728619800022,54427.0703652
2023-02-19,14:25:45.000,50,11122683,-795,0,1676816744,12948.380429799996,206.80237068000133,54427.000494
2023-02-19,14:25:46.000,50,11122686,-795,0,1676816745,12948.19181312,206.7248302500011,54426.825816000004
2023-02-19,14:25:47.000,50,11122690,-795,0,1676816746,12948.178340499995,206.64728982000088,54426.727996320005
2023-02-19,14:25:48.000,50,11122720,-795,0,1676816747,12948.16486787999,206.64728982000088,54426.846777360006
2023-02-19,14:25:49.000,50,11122671,-795,0,1676816748,12948.06382322999,206.54155287000322,54426.83979024001
2023-02-19,14:25:50.000,50,11122693,-795,0,1676816749,12947.96277857999,206.4781107000017,54426.71402208
2023-02-19,14:25:51.000,50,11122682,-795,0,1676816750,12947.814579759994,206.4781107000017,54426.5463312
2023-02-19,14:25:52.000,50,11122696,-795,0,1676816751,12947.814579759994,206.50630721999914,54426.43453728001
2023-02-19,14:25:53.000,50,11122626,-795,0,1676816752,12947.828052379999,206.48515983000107,54426.490434240004
2023-02-19,14:25:54.000,50,11122674,-795,0,1676816753,12947.895415479994,206.54155287000322,54426.43453728001
2023-02-19,14:25:55.000,50,11122701,-795,0,1676816754,12947.92236071999,206.50630721999914,54426.41357592001
2023-02-19,14:25:56.000,50,11122667,-795,0,1676816755,12947.895415479994,206.464012440003,54426.19697520001
2023-02-19,14:25:57.000,50,11122671,-795,0,1676816756,12948.07055954,206.50630721999914,54426.26684640001
2023-02-19,14:25:58.000,50,11122642,-795,0,1676816757,12948.18507680999,206.47106157000235,54426.29479488001
2023-02-19,14:25:59.000,50,11122715,-795,0,1676816758,12948.346748249991,206.5133563499985,54426.46947288
2023-02-19,14:26:00.000,50,11122643,-795,0,1676816759,12948.37369349,206.45696331000363,54426.29479488001
2023-02-19,14:26:01.000,50,11122701,-795,0,1676816760,12948.380429799996,206.42876678999892,54426.343704720006
2023-02-19,14:26:02.000,50,11122680,-795,0,1676816761,12948.32653931999,206.49220896000043,54426.18300096
2023-02-19,14:26:03.000,50,11122689,-795,0,1676816762,12948.299594079996,206.49925808999978,54426.09915552001
2023-02-19,14:26:04.000,50,11122650,-795,0,1676816763,12948.420847659996,206.55565113000193,54426.33671760001
2023-02-19,14:26:05.000,50,11122684,-795,0,1676816764,12948.501683379996,206.60499504000472,54426.25287216
2023-02-19,14:26:06.000,50,11122710,-795,0,1676816765,12948.602728029997,206.60499504000472,54426.41357592001
2023-02-19,14:26:07.000,50,11122698,-795,0,1676816766,12948.595991720002,206.5979459099981,54426.23889792
2023-02-19,14:26:08.000,50,11122637,-795,0,1676816767,12948.636409580002,206.5627002600013,54426.30876912
2023-02-19,14:26:09.000,50,11122707,-795,0,1676816768,12948.643145889997,206.49220896000043,54426.23889792
2023-02-19,14:26:10.000,50,11122665,-795,0,1676816769,12948.649882199992,206.54155287000322,54426.29479488001
2023-02-19,14:26:11.000,50,11122675,-795,0,1676816770,12948.670091129992,206.42171765999956,54426.21793656001
2023-02-19,14:26:12.000,50,11122698,-795,0,1676816771,12948.643145889997,206.40761940000084,54426.12710400001
2023-02-19,14:26:13.000,50,11122698,-795,0,1676816772,12948.649882199992,206.36532462000469,54426.23889792
2023-02-19,14:26:14.000,50,11122678,-795,0,1676816773,12948.643145889997,206.27368592999846,54426.30876912
2023-02-19,14:26:15.000,50,11122717,-795,0,1676816774,12948.595991720002,206.2666367999991,54426.28780776001
2023-02-19,14:26:16.000,50,11122634,-795,0,1676816775,12948.582519099997,206.24548941000103,54426.19697520001
2023-02-19,14:26:17.000,50,11122663,-795,0,1676816776,12948.609464339992,206.2525385400004,54426.20396232
2023-02-19,14:26:18.000,50,11122750,-795,0,1676816777,12948.548837549992,206.22434202000295,54426.06421992
2023-02-19,14:26:19.000,50,11122696,-795,0,1676816778,12948.461265519996,206.19614549999824,54426.03627144
2023-02-19,14:26:20.000,50,11122703,-795,0,1676816779,12948.360220869996,206.15385072000208,54426.057232800005
2023-02-19,14:26:21.000,50,11122738,-795,0,1676816780,12948.29285777,206.07631029000186,54426.01531008
2023-02-19,14:26:22.000,50,11122719,-795,0,1676816781,12948.23223098,206.08335942000122,54425.94543888
2023-02-19,14:26:23.000,50,11122677,-795,0,1676816782,12948.30633038999,206.0692611600025,54426.03627144
2023-02-19,14:26:24.000,50,11122650,-795,0,1676816783,12948.407375039991,206.05516290000378,54426.00133584001
2023-02-19,14:26:25.000,50,11122622,-795,0,1676816784,12948.441056589996,206.05516290000378,54425.95941312001
2023-02-19,14:26:26.000,50,11122643,-795,0,1676816785,12948.400638729996,206.03401550999843,54425.78473512001
2023-02-19,14:26:27.000,50,11122689,-795,0,1676816786,12948.33327563,206.05516290000378,54425.721851040005
2023-02-19,14:26:28.000,50,11122683,-795,0,1676816787,12948.366957179991,206.07631029000186,54425.83364496001
2023-02-19,14:26:29.000,50,11122697,-795,0,1676816788,12948.319803009996,206.09745767999993,54425.86858056
2023-02-19,14:26:30.000,50,11122684,-795,0,1676816789,12948.340011939996,206.06221203000314,54425.89652904
2023-02-19,14:26:31.000,50,11122676,-795,0,1676816790,12948.319803009996,206.08335942000122,54425.819670720004
2023-02-19,14:26:32.000,50,11122624,-795,0,1676816791,12948.26591252999,206.09745767999993,54425.63101848
2023-02-19,14:26:33.000,50,11122641,-795,0,1676816792,12948.37369349,206.08335942000122,54425.70088968
2023-02-19,14:26:34.000,50,11122680,-795,0,1676816793,12948.508419689992,206.08335942000122,54425.76377376001
2023-02-19,14:26:35.000,50,11122661,-795,0,1676816794,12948.663354819997,206.09040855000057,54425.74979952
2023-02-19,14:26:36.000,50,11122715,-795,0,1676816795,12948.656618510002,206.0692611600025,54425.66595408001
2023-02-19,14:26:37.000,50,11122689,-795,0,1676816796,12948.683563749997,206.04106463999778,54425.75678664
2023-02-19,14:26:38.000,50,11122682,-795,0,1676816797,12948.717245300002,206.05516290000378,54425.78473512001
2023-02-19,14:26:39.000,50,11122651,-795,0,1676816798,12948.663354819997,206.04106463999778,54425.75678664
2023-02-19,14:26:40.000,50,11122635,-795,0,1676816799,12948.622936959997,206.09745767999993,54425.69390256001
2023-02-19,14:26:41.000,50,11122682,-795,0,1676816800,12948.690300059992,206.1045068099993,54425.819670720004
2023-02-19,14:26:42.000,50,11122708,-795,0,1676816801,12948.670091129992,206.09040855000057,54425.70088968
2023-02-19,14:26:43.000,50,11122651,-795,0,1676816802,12948.777872090002,206.1045068099993,54425.72883816
2023-02-19,14:26:44.000,50,11122624,-795,0,1676816803,12948.953016149993,206.18909636999888,54425.85460632
2023-02-19,14:26:45.000,50,11122663,-795,0,1676816804,12949.067533419999,206.19614549999824,54425.93146464001
2023-02-19,14:26:46.000,50,11122685,-795,0,1676816805,12949.094478659994,206.1679489800008,54425.88255480001
2023-02-19,14:26:47.000,50,11122650,-795,0,1676816806,12949.155105449994,206.118605069998,54425.889541920005
2023-02-19,14:26:48.000,50,11122632,-795,0,1676816807,12949.26288640999,206.15385072000208,54425.98037448001
2023-02-19,14:26:49.000,50,11122691,-795,0,1676816808,12949.316776889995,206.132703330004,54425.819670720004
2023-02-19,14:26:50.000,50,11122695,-795,0,1676816809,12949.45150309,206.18909636999888,54426.02928432001
2023-02-19,14:26:51.000,50,11122686,-795,0,1676816810,12949.559284049996,206.1679489800008,54426.0222972
2023-02-19,14:26:52.000,50,11122695,-795,0,1676816811,12949.606438219991,206.18909636999888,54425.87556768
2023-02-19,14:26:53.000,50,11122695,-795,0,1676816812,12949.808527519992,206.16089985000144,54426.05024568001
2023-02-19,14:26:54.000,50,11122692,-795,0,1676816813,12949.956726340002,206.14680159000272,54426.21094944
2023-02-19,14:26:55.000,50,11122672,-795,0,1676816814,12950.010616819993,206.1045068099993,54426.322743360004
2023-02-19,14:26:56.000,50,11122684,-795,0,1676816815,12949.936517410002,206.12565420000465,54426.12011688001
2023-02-19,14:26:57.000,50,11122669,-795,0,1676816816,12950.051034679993,206.132703330004,54426.2319108
2023-02-19,14:26:58.000,50,11122674,-795,0,1676816817,12950.037562060003,206.07631029000186,54426.19697520001
2023-02-19,14:26:59.000,50,11122718,-795,0,1676816818,12950.037562060003,206.01286812000035,54426.2319108
2023-02-19,14:27:00.000,50,11122688,-795,0,1676816819,12950.017353130002,205.99876986000163,54426.28082064
2023-02-19,14:27:01.000,50,11122673,-795,0,1676816820,12949.976935270002,205.99172073000227,54426.33671760001
2023-02-19,14:27:02.000,50,11122640,-795,0,1676816821,12949.963462649997,206.005818990001,54426.29479488001
2023-02-19,14:27:03.000,50,11122669,-795,0,1676816822,12949.990407889993,205.96352421000483,54426.28780776001
2023-02-19,14:27:04.000,50,11122641,-795,0,1676816823,12950.010616819993,205.93532769000012,54426.39960168
2023-02-19,14:27:05.000,50,11122641,-795,0,1676816824,12949.956726340002,205.87893464999797,54426.392614560005
2023-02-19,14:27:06.000,50,11122650,-795,0,1676816825,12949.875890620002,205.90008204000333,54426.47646
2023-02-19,14:27:07.000,50,11122628,-795,0,1676816826,12949.828736449992,205.8577872599999,54426.25287216
2023-02-19,14:27:08.000,50,11122716,-795,0,1676816827,12949.889363239992,205.87893464999797,54426.21094944
2023-02-19,14:27:09.000,50,11122662,-795,0,1676816828,12950.071243609993,205.84368900000118,54426.58126680001
2023-02-19,14:27:10.000,50,11122665,-795,0,1676816829,12950.084716229998,205.86483638999925,54426.56729256
2023-02-19,14:27:11.000,50,11122708,-795,0,1676816830,12950.125134089998,205.84368900000118,54426.60222816001
2023-02-19,14:27:12.000,50,11122663,-795,0,1676816831,12950.030825749993,205.92827856000076,54426.45549864001
2023-02-19,14:27:13.000,50,11122637,-795,0,1676816832,12950.051034679993,205.8718855199986,54426.58126680001
2023-02-19,14:27:14.000,50,11122671,-795,0,1676816833,12950.017353130002,205.8577872599999,54426.49742136
2023-02-19,14:27:15.000,50,11122662,-795,0,1676816834,12949.983671579997,205.76614857000095,54426.69306072
2023-02-19,14:27:16.000,50,11122688,-795,0,1676816835,12949.896099550002,205.74500118000287,54426.69306072
2023-02-19,14:27:17.000,50,11122657,-795,0,1676816836,12949.808527519992,205.69565727000008,54426.74895768001
2023-02-19,14:27:18.000,50,11122685,-795,0,1676816837,12949.747900729992,205.69565727000008,54426.679086480006
2023-02-19,14:27:19.000,50,11122696,-795,0,1676816838,12949.727691799992,205.59696945000178,54426.60222816001
2023-02-19,14:27:20.000,50,11122668,-795,0,1676816839,12949.673801320001,205.63221509999858,54426.63716376
2023-02-19,14:27:21.000,50,11122673,-795,0,1676816840,12949.640119769996,205.6110677100005,54426.63716376
2023-02-19,14:27:22.000,50,11122685,-795,0,1676816841,12949.54581142999,205.58992032000242,54426.72100920001
2023-02-19,14:27:23.000,50,11122654,-795,0,1676816842,12949.38413998999,205.53352728000027,54426.50440848001
2023-02-19,14:27:24.000,50,11122665,-795,0,1676816843,12949.235941169994,205.55467466999835,54426.3716532
2023-02-19,14:27:25.000,50,11122680,-795,0,1676816844,12949.168578069999,205.51942902000155,54426.53934408
2023-02-19,14:27:26.000,50,11122658,-795,0,1676816845,12949.027115559998,205.49123250000412,54426.57427968
2023-02-19,14:27:27.000,50,11122708,-795,0,1676816846,12948.865444119998,205.44893772000069,54426.47646
2023-02-19,14:27:28.000,50,11122594,-795,0,1676816847,12948.737454230002,205.42074120000325,54426.53934408
2023-02-19,14:27:29.000,50,11122647,-795,0,1676816848,12948.602728029997,205.38549554999918,54426.343704720006
2023-02-19,14:27:30.000,50,11122687,-795,0,1676816849,12948.562310169997,205.34320077000302,54426.41357592001
2023-02-19,14:27:31.000,50,11122658,-795,0,1676816850,12948.535364930001,205.3009059899996,54426.3716532
2023-02-19,14:27:32.000,50,11122694,-795,0,1676816851,12948.488210759991,205.35024990000238,54426.23889792
2023-02-19,14:27:33.000,50,11122689,-795,0,1676816852,12948.555573860001,205.3150042499983,54426.32973048
2023-02-19,14:27:34.000,50,11122620,-795,0,1676816853,12948.548837549992,205.3009059899996,54426.343704720006
2023-02-19,14:27:35.000,50,11122618,-795,0,1676816854,12948.468001829991,205.27270947000216,54426.33671760001
2023-02-19,14:27:36.000,50,11122604,-795,0,1676816855,12948.32653931999,205.24451295000472,54426.21094944
2023-02-19,14:27:37.000,50,11122659,-795,0,1676816856,12948.17160419,205.22336555999937,54426.03627144
2023-02-19,14:27:38.000,50,11122681,-795,0,1676816857,12948.13118633,205.20926730000065,54426.16902672001
2023-02-19,14:27:39.000,50,11122675,-795,0,1676816858,12948.09076847,205.08943209000427,54426.28780776001
2023-02-19,14:27:40.000,50,11122639,-795,0,1676816859,12947.915624409994,205.04008818000148,54426.21793656001
2023-02-19,14:27:41.000,50,11122658,-795,0,1676816860,12947.774161899993,204.96254775000125,54426.07819416001
2023-02-19,14:27:42.000,50,11122648,-795,0,1676816861,12947.612490459993,204.91320383999846,54425.987361600004
2023-02-19,14:27:43.000,50,11122651,-795,0,1676816862,12947.545127359997,204.89910557999974,54426.04325856
2023-02-19,14:27:44.000,50,11122613,-795,0,1676816863,12947.484500569997,204.89910557999974,54425.86858056
2023-02-19,14:27:45.000,50,11122649,-795,0,1676816864,12947.383455919997,204.91320383999846,54425.78473512001
2023-02-19,14:27:46.000,50,11122688,-795,0,1676816865,12947.248729719991,204.9343512300038,54425.7078768
2023-02-19,14:27:47.000,50,11122661,-795,0,1676816866,12947.181366619996,204.91320383999846,54425.63101848
2023-02-19,14:27:48.000,50,11122639,-795,0,1676816867,12947.04664041999,204.9554986200019,54425.721851040005
2023-02-19,14:27:49.000,50,11122653,-795,0,1676816868,12946.91191422,204.9061547099991,54425.66595408001
2023-02-19,14:27:50.000,50,11122633,-795,0,1676816869,12946.716561229994,204.83566340999823,54425.59608288001
2023-02-19,14:27:51.000,50,11122624,-795,0,1676816870,12946.507735619998,204.77927037000336,54425.56114728
2023-02-19,14:27:52.000,50,11122675,-795,0,1676816871,12946.265228459997,204.71582820000185,54425.35852080001
2023-02-19,14:27:53.000,50,11122630,-795,0,1676816872,12946.076611780001,204.69468081000377,54425.148907200004
2023-02-19,14:27:54.000,50,11122673,-795,0,1676816873,12946.143974879997,204.7228773300012,54425.22576552
2023-02-19,14:27:55.000,50,11122690,-795,0,1676816874,12946.204601669997,204.70172994000313,54425.169868560006
2023-02-19,14:27:56.000,50,11122667,-795,0,1676816875,12946.150711189992,204.68058254999778,54425.16288144001
2023-02-19,14:27:57.000,50,11122699,-795,0,1676816876,12946.036193920001,204.60304212000483,54425.002177680006
2023-02-19,14:27:58.000,50,11122652,-795,0,1676816877,12945.87452248,204.58894385999884,54424.932306480005
2023-02-19,14:27:59.000,50,11122673,-795,0,1676816878,12945.76674151999,204.53959995000332,54425.03012616
2023-02-19,14:28:00.000,50,11122698,-795,0,1676816879,12945.510761739999,204.5959929899982,54424.79256408
2023-02-19,14:28:01.000,50,11122667,-795,0,1676816880,12945.402980779989,204.6100912500042,54424.73666712001
2023-02-19,14:28:02.000,50,11122681,-795,0,1676816881,12945.221100409988,204.63828777000163,54424.53404064
2023-02-19,14:28:03.000,50,11122702,-795,0,1676816882,12945.140264690002,204.69468081000377,54424.56198912
2023-02-19,14:28:04.000,50,11122667,-795,0,1676816883,12945.039220040002,204.7087790700025,54424.63884744001
2023-02-19,14:28:05.000,50,11122705,-795,0,1676816884,12944.971856939992,204.68763168000442,54424.6248732
2023-02-19,14:28:06.000,50,11122689,-795,0,1676816885,12944.816921810001,204.69468081000377,54424.499105040006
2023-02-19,14:28:07.000,50,11122704,-795,0,1676816886,12944.702404539996,204.64533690000098,54424.429233840005
2023-02-19,14:28:08.000,50,11122687,-795,0,1676816887,12944.52726047999,204.63123864000227,54424.3453884
2023-02-19,14:28:09.000,50,11122691,-795,0,1676816888,12944.49357893,204.67353341999842,54424.25455584001
2023-02-19,14:28:10.000,50,11122655,-795,0,1676816889,12944.50705154999,204.6594351599997,54424.20564600001
2023-02-19,14:28:11.000,50,11122725,-795,0,1676816890,12944.69566823,204.6241895100029,54424.12878768
2023-02-19,14:28:12.000,50,11122640,-795,0,1676816891,12944.73608609,204.58894385999884,54423.96808392001
2023-02-19,14:28:13.000,50,11122687,-795,0,1676816892,12944.870812289992,204.63123864000227,54423.926161200005
2023-02-19,14:28:14.000,50,11122648,-795,0,1676816893,12944.944911699997,204.64533690000098,54424.030968
2023-02-19,14:28:15.000,50,11122688,-795,0,1676816894,12944.978593250002,204.69468081000377,54423.996032400006
2023-02-19,14:28:16.000,50,11122670,-795,0,1676816895,12944.891021219992,204.7440247199993,54423.87026424001
2023-02-19,14:28:17.000,50,11122641,-795,0,1676816896,12944.823658119996,204.80041776000144,54423.709560480005
2023-02-19,14:28:18.000,50,11122673,-795,0,1676816897,12944.75629502,204.87795819000166,54423.709560480005
2023-02-19,14:28:19.000,50,11122661,-795,0,1676816898,12944.789976569991,204.88500732000102,54423.76545744
2023-02-19,14:28:20.000,50,11122685,-795,0,1676816899,12944.73608609,204.9695968800006,54423.75148320001
2023-02-19,14:28:21.000,50,11122671,-795,0,1676816900,12944.71587716,204.9907442699987,54423.65366352001
2023-02-19,14:28:22.000,50,11122703,-795,0,1676816901,12944.722613469996,204.9343512300038,54423.62571504
2023-02-19,14:28:23.000,50,11122667,-795,0,1676816902,12944.769767639991,204.89205645000038,54423.67462488
2023-02-19,14:28:24.000,50,11122632,-795,0,1676816903,12944.73608609,204.88500732000102,54423.52090824
2023-02-19,14:28:25.000,50,11122677,-795,0,1676816904,12944.789976569991,204.8568108000036,54423.47898552
2023-02-19,14:28:26.000,50,11122680,-795,0,1676816905,12944.837130740001,204.8074668900008,54423.38116584
2023-02-19,14:28:27.000,50,11122622,-795,0,1676816906,12945.079637900002,204.8568108000036,54423.31828176001
2023-02-19,14:28:28.000,50,11122665,-795,0,1676816907,12945.268254579998,204.92730210000445,54423.48597264001
2023-02-19,14:28:29.000,50,11122653,-795,0,1676816908,12945.429926019999,204.92025296999782,54423.47898552
2023-02-19,14:28:30.000,50,11122710,-795,0,1676816909,12945.456871259994,204.9061547099991,54423.53488248001
2023-02-19,14:28:31.000,50,11122684,-795,0,1676816910,12945.429926019999,204.87795819000166,54423.54885672
2023-02-19,14:28:32.000,50,11122609,-795,0,1676816911,12945.436662329994,204.81451602000016,54423.48597264001
2023-02-19,14:28:33.000,50,11122685,-795,0,1676816912,12945.389508159999,204.83566340999823,54423.304307520004
2023-02-19,14:28:34.000,50,11122639,-795,0,1676816913,12945.48381649999,204.82156514999951,54423.35321736
2023-02-19,14:28:35.000,50,11122652,-795,0,1676816914,12945.578124839994,204.79336863000208,54423.48597264001
2023-02-19,14:28:36.000,50,11122658,-795,0,1676816915,12945.658960559995,204.76517211000464,54423.492959760006
2023-02-19,14:28:37.000,50,11122622,-795,0,1676816916,12945.73305997,204.772221240004,54423.43007568
2023-02-19,14:28:38.000,50,11122653,-795,0,1676816917,12945.83410462,204.76517211000464,54423.48597264001
2023-02-19,14:28:39.000,50,11122665,-795,0,1676816918,12945.968830819991,204.78631950000272,54423.61174080001
2023-02-19,14:28:40.000,50,11122690,-795,0,1676816919,12946.015984990001,204.79336863000208,54423.60475368001
2023-02-19,14:28:41.000,50,11122660,-795,0,1676816920,12946.103557019997,204.84271254000487,54423.56283096001
2023-02-19,14:28:42.000,50,11122635,-795,0,1676816921,12946.090084399992,204.76517211000464,54423.471998400004
2023-02-19,14:28:43.000,50,11122666,-795,0,1676816922,12946.143974879997,204.7440247199993,54423.492959760006
2023-02-19,14:28:44.000,50,11122640,-795,0,1676816923,12946.157447500002,204.72992646000057,54423.709560480005
2023-02-19,14:28:45.000,50,11122666,-795,0,1676816924,12946.096820710001,204.73697558999993,54423.82135440001
2023-02-19,14:28:46.000,50,11122660,-795,0,1676816925,12945.995776060001,204.81451602000016,54423.74449608
2023-02-19,14:28:47.000,50,11122671,-795,0,1676816926,12945.901467719996,204.84976167000423,54423.6466764
2023-02-19,14:28:48.000,50,11122628,-795,0,1676816927,12945.941885579996,204.9554986200019,54423.80039304001
2023-02-19,14:28:49.000,50,11122674,-795,0,1676816928,12945.93514927,204.97664600999997,54423.80039304001
2023-02-19,14:28:50.000,50,11122652,-795,0,1676816929,12945.86778616999,205.02598992000276,54423.639689280004
2023-02-19,14:28:51.000,50,11122673,-795,0,1676816930,12945.928412959991,205.01189166000404,54423.7864188
2023-02-19,14:28:52.000,50,11122684,-795,0,1676816931,12946.056402850001,205.02598992000276,54423.74449608
2023-02-19,14:28:53.000,50,11122684,-795,0,1676816932,12946.258492150002,205.07533382999827,54423.75148320001
2023-02-19,14:28:54.000,50,11122660,-795,0,1676816933,12946.393218349993,205.13877599999978,54423.52090824
2023-02-19,14:28:55.000,50,11122627,-795,0,1676816934,12946.642461819989,205.19516904000193,54423.91218696
2023-02-19,14:28:56.000,50,11122691,-795,0,1676816935,12946.736770159994,205.17402165000385,54423.91218696
2023-02-19,14:28:57.000,50,11122664,-795,0,1676816936,12946.82434218999,205.20926730000065,54423.91218696
2023-02-19,14:28:58.000,50,11122730,-795,0,1676816937,12946.87149636,205.1669725200045,54423.807380160004
2023-02-19,14:28:59.000,50,11122673,-795,0,1676816938,12946.959068389995,205.22336555999937,54423.87026424001
2023-02-19,14:29:00.000,50,11122692,-795,0,1676816939,12947.080321969996,205.30795511999895,54424.07987784
2023-02-19,14:29:01.000,50,11122694,-795,0,1676816940,12947.02643148999,205.34320077000302,54424.05891648
2023-02-19,14:29:02.000,50,11122707,-795,0,1676816941,12946.95233208,205.38549554999918,54424.030968
2023-02-19,14:29:03.000,50,11122674,-795,0,1676816942,12946.90517790999,205.3643481600011,54424.21962024
2023-02-19,14:29:04.000,50,11122652,-795,0,1676816943,12946.80413325999,205.3643481600011,54424.093852080005
2023-02-19,14:29:05.000,50,11122651,-795,0,1676816944,12946.797396949994,205.4277903300026,54424.12878768
2023-02-19,14:29:06.000,50,11122689,-795,0,1676816945,12946.86476004999,205.48418337000476,54423.98205816
2023-02-19,14:29:07.000,50,11122684,-795,0,1676816946,12947.01295887,205.49828163000348,54424.044942240005
2023-02-19,14:29:08.000,50,11122626,-795,0,1676816947,12947.181366619996,205.49123250000412,54424.19865888
2023-02-19,14:29:09.000,50,11122681,-795,0,1676816948,12947.19483924,205.43483946000197,54424.29647856
2023-02-19,14:29:10.000,50,11122667,-795,0,1676816949,12947.221784479996,205.40664294000453,54424.310452800004
2023-02-19,14:29:11.000,50,11122618,-795,0,1676816950,12947.221784479996,205.40664294000453,54424.33840128
2023-02-19,14:29:12.000,50,11122660,-795,0,1676816951,12947.221784479996,205.34320077000302,54424.20564600001
2023-02-19,14:29:13.000,50,11122677,-795,0,1676816952,12947.268938649991,205.4136920700039,54424.25455584001
2023-02-19,14:29:14.000,50,11122658,-795,0,1676816953,12947.316092820001,205.3995938099979,54424.30346568001
2023-02-19,14:29:15.000,50,11122629,-795,0,1676816954,12947.316092820001,205.44188859000133,54424.39429824
2023-02-19,14:29:16.000,50,11122694,-795,0,1676816955,12947.295883890001,205.40664294000453,54424.27551720001
2023-02-19,14:29:17.000,50,11122666,-795,0,1676816956,12947.369983299992,205.40664294000453,54424.40128536001
2023-02-19,14:29:18.000,50,11122666,-795,0,1676816957,12947.396928540002,205.38549554999918,54424.53404064
2023-02-19,14:29:19.000,50,11122667,-795,0,1676816958,12947.343038059997,205.44188859000133,54424.596924720005
2023-02-19,14:29:20.000,50,11122670,-795,0,1676816959,12947.423873779997,205.44188859000133,54424.53404064
2023-02-19,14:29:21.000,50,11122638,-795,0,1676816960,12947.457555330002,205.547625539999,54424.53404064
2023-02-19,14:29:22.000,50,11122672,-795,0,1676816961,12947.518182120002,205.55467466999835,54424.38731112
2023-02-19,14:29:23.000,50,11122672,-795,0,1676816962,12947.659644629988,205.63221509999858,54424.47115656001
2023-02-19,14:29:24.000,50,11122678,-795,0,1676816963,12947.888679169999,205.56877293000434,54424.70871864001
2023-02-19,14:29:25.000,50,11122740,-795,0,1676816964,12948.06382322999,205.547625539999,54424.82749968001
2023-02-19,14:29:26.000,50,11122675,-795,0,1676816965,12948.178340499995,205.49123250000412,54424.84846104
2023-02-19,14:29:27.000,50,11122644,-795,0,1676816966,12948.24570359999,205.47008510999876,54424.80653832001
2023-02-19,14:29:28.000,50,11122677,-795,0,1676816967,12948.346748249991,205.44893772000069,54424.87640952001
2023-02-19,14:29:29.000,50,11122673,-795,0,1676816968,12948.454529210001,205.4630359799994,54424.89737088
2023-02-19,14:29:30.000,50,11122686,-795,0,1676816969,12948.548837549992,205.48418337000476,54424.98820344
2023-02-19,14:29:31.000,50,11122657,-795,0,1676816970,12948.629673269992,205.55467466999835,54425.03711328
2023-02-19,14:29:32.000,50,11122694,-795,0,1676816971,12948.595991720002,205.58287119000306,54424.97422920001
2023-02-19,14:29:33.000,50,11122681,-795,0,1676816972,12948.515156000001,205.63221509999858,54424.91134512
2023-02-19,14:29:34.000,50,11122695,-795,0,1676816973,12948.481474449996,205.56877293000434,54425.13493296
2023-02-19,14:29:35.000,50,11122636,-795,0,1676816974,12948.481474449996,205.51942902000155,54425.26070112001
2023-02-19,14:29:36.000,50,11122652,-795,0,1676816975,12948.447792899991,205.47008510999876,54425.23973976001
2023-02-19,14:29:37.000,50,11122703,-795,0,1676816976,12948.360220869996,205.49828163000348,54425.22576552
2023-02-19,14:29:38.000,50,11122686,-795,0,1676816977,12948.32653931999,205.48418337000476,54425.099997360005
2023-02-19,14:29:39.000,50,11122638,-795,0,1676816978,12948.387166109991,205.4630359799994,54425.12794584
2023-02-19,14:29:40.000,50,11122704,-795,0,1676816979,12948.521892309996,205.51942902000155,54425.29563672
2023-02-19,14:29:41.000,50,11122695,-795,0,1676816980,12948.542101239997,205.54057640999963,54425.13493296
2023-02-19,14:29:42.000,50,11122632,-795,0,1676816981,12948.636409580002,205.58287119000306,54425.316598080004
2023-02-19,14:29:43.000,50,11122687,-795,0,1676816982,12948.663354819997,205.58992032000242,54425.45634048001
2023-02-19,14:29:44.000,50,11122660,-795,0,1676816983,12948.656618510002,205.59696945000178,54425.40743064001
2023-02-19,14:29:45.000,50,11122673,-795,0,1676816984,12948.663354819997,205.60401858000114,54425.337559440006
2023-02-19,14:29:46.000,50,11122636,-795,0,1676816985,12948.643145889997,205.61811683999986,54425.22576552
2023-02-19,14:29:47.000,50,11122631,-795,0,1676816986,12948.643145889997,205.58287119000306,54425.26070112001
2023-02-19,14:29:48.000,50,11122676,-795,0,1676816987,12948.717245300002,205.54057640999963,54425.40044352
2023-02-19,14:29:49.000,50,11122625,-795,0,1676816988,12948.784608399998,205.47713423999812,54425.505250320006
2023-02-19,14:29:50.000,50,11122626,-795,0,1676816989,12948.825026259998,205.3643481600011,54425.47730184001
2023-02-19,14:29:51.000,50,11122687,-795,0,1676816990,12948.878916739988,205.28680773000087,54425.505250320006
2023-02-19,14:29:52.000,50,11122596,-795,0,1676816991,12948.932807219993,205.29385686000023,54425.3934564
2023-02-19,14:29:53.000,50,11122682,-795,0,1676816992,12948.973225079993,205.3150042499983,54425.37948216001
2023-02-19,14:29:54.000,50,11122636,-795,0,1676816993,12948.993434009994,205.3291025100043,54425.29563672
2023-02-19,14:29:55.000,50,11122652,-795,0,1676816994,12948.865444119998,205.3643481600011,54425.04410040001
2023-02-19,14:29:56.000,50,11122688,-795,0,1676816995,12948.939543529988,205.37139729000046,54425.40044352
2023-02-19,14:29:57.000,50,11122607,-795,0,1676816996,12948.878916739988,205.3995938099979,54425.64499272001
2023-02-19,14:29:58.000,50,11122640,-795,0,1676816997,12948.784608399998,205.44188859000133,54425.59608288001
2023-02-19,14:29:59.000,50,11122635,-795,0,1676816998,12948.723981609997,205.48418337000476,54425.66595408001
2023-02-19,14:30:00.000,50,11122666,-795,0,1676816999,12948.649882199992,205.5123798900022,54425.6380056
2023-02-19,14:30:01.000,50,11122652,-795,0,1676817000,12948.575782790002,205.51942902000155,54425.5681344
2023-02-19,14:30:02.000,50,11122691,-795,0,1676817001,12948.441056589996,205.5123798900022,54425.42839200001
2023-02-19,14:30:03.000,50,11122674,-795,0,1676817002,12948.380429799996,205.53352728000027,54425.42140488
2023-02-19,14:30:04.000,50,11122695,-795,0,1676817003,12948.488210759991,205.5264781500009,54425.49826320001
2023-02-19,14:30:05.000,50,11122633,-795,0,1676817004,12948.629673269992,205.5617237999977,54425.54717304001
2023-02-19,14:30:06.000,50,11122638,-795,0,1676817005,12948.697036370002,205.55467466999835,54425.54717304001
2023-02-19,14:30:07.000,50,11122688,-795,0,1676817006,12948.811553639993,205.5264781500009,54425.47031472
2023-02-19,14:30:08.000,50,11122631,-795,0,1676817007,12948.858707809988,205.49123250000412,54425.603070000005
2023-02-19,14:30:09.000,50,11122673,-795,0,1676817008,12948.851971499993,205.45598685000004,54425.56114728
2023-02-19,14:30:20.000,50,11122693,-795,0,1676817019,12948.25243991,205.3009059899996,54425.42140488
2023-02-19,14:30:21.000,50,11122662,-795,0,1676817020,12948.319803009996,205.27975860000151,54425.54018592
2023-02-19,14:30:22.000,50,11122713,-795,0,1676817021,12948.407375039991,205.25156208000408,54425.49826320001
2023-02-19,14:30:23.000,50,11122673,-795,0,1676817022,12948.501683379996,205.22336555999937,54425.505250320006
2023-02-19,14:30:24.000,50,11122654,-795,0,1676817023,12948.616200650002,205.14582512999914,54425.64499272001
2023-02-19,14:30:25.000,50,11122638,-795,0,1676817024,12948.602728029997,205.0823829600049,54425.554160160005
2023-02-19,14:30:26.000,50,11122646,-795,0,1676817025,12948.548837549992,205.10353035000298,54425.505250320006
2023-02-19,14:30:27.000,50,11122681,-795,0,1676817026,12948.575782790002,205.07533382999827,54425.37249504
2023-02-19,14:30:28.000,50,11122665,-795,0,1676817027,12948.629673269992,205.08943209000427,54425.435379120005
2023-02-19,14:30:29.000,50,11122692,-795,0,1676817028,12948.690300059992,205.09648122000362,54425.337559440006
2023-02-19,14:30:30.000,50,11122675,-795,0,1676817029,12948.838498880003,205.12467774000106,54425.49127608
2023-02-19,14:30:31.000,50,11122670,-795,0,1676817030,12948.946279839998,205.23746381999808,54425.47031472
2023-02-19,14:30:32.000,50,11122640,-795,0,1676817031,12948.912598289993,205.23041468999872,54425.28166248001
2023-02-19,14:30:33.000,50,11122673,-795,0,1676817032,12948.912598289993,205.22336555999937,54425.36550792
2023-02-19,14:30:34.000,50,11122638,-795,0,1676817033,12948.953016149993,205.21631643,54425.435379120005
2023-02-19,14:30:35.000,50,11122711,-795,0,1676817034,12948.899125669988,205.23041468999872,54425.386469280005
2023-02-19,14:30:36.000,50,11122641,-795,0,1676817035,12948.831762569993,205.27270947000216,54425.33057232001
2023-02-19,14:30:37.000,50,11122694,-795,0,1676817036,12948.845235189998,205.34320077000302,54425.435379120005
2023-02-19,14:30:38.000,50,11122653,-795,0,1676817037,12948.878916739988,205.32205337999767,54425.5681344
2023-02-19,14:30:39.000,50,11122651,-795,0,1676817038,12948.885653049998,205.34320077000302,54425.56114728
2023-02-19,14:30:40.000,50,11122614,-795,0,1676817039,12948.777872090002,205.3291025100043,54425.51922456
2023-02-19,14:30:41.000,50,11122707,-795,0,1676817040,12948.723981609997,205.3009059899996,54425.4633276
2023-02-19,14:30:42.000,50,11122654,-795,0,1676817041,12948.569046479992,205.23746381999808,54425.37948216001
2023-02-19,14:30:43.000,50,11122681,-795,0,1676817042,12948.454529210001,205.18811991000257,54425.28864960001
2023-02-19,14:30:44.000,50,11122652,-795,0,1676817043,12948.447792899991,205.13172687000042,54425.484288960004
2023-02-19,14:30:45.000,50,11122666,-795,0,1676817044,12948.434320280001,205.13877599999978,54425.51223744
2023-02-19,14:30:46.000,50,11122692,-795,0,1676817045,12948.360220869996,205.15992338999786,54425.484288960004
2023-02-19,14:30:47.000,50,11122712,-795,0,1676817046,12948.360220869996,205.19516904000193,54425.435379120005
2023-02-19,14:30:48.000,50,11122688,-795,0,1676817047,12948.360220869996,205.21631643,54425.42140488
2023-02-19,14:30:49.000,50,11122690,-795,0,1676817048,12948.366957179991,205.20926730000065,54425.47730184001
2023-02-19,14:30:50.000,50,11122703,-795,0,1676817049,12948.468001829991,205.24451295000472,54425.3934564
2023-02-19,14:30:51.000,50,11122708,-795,0,1676817050,12948.609464339992,205.24451295000472,54425.3934564
2023-02-19,14:30:52.000,50,11122677,-795,0,1676817051,12948.582519099997,205.21631643,54425.27467536
2023-02-19,14:30:53.000,50,11122702,-795,0,1676817052,12948.683563749997,205.2022181700013,54425.36550792
2023-02-19,14:30:54.000,50,11122667,-795,0,1676817053,12948.784608399998,205.10353035000298,54425.49127608
2023-02-19,14:30:55.000,50,11122672,-795,0,1676817054,12948.764399469997,205.03303905000212,54425.40743064001
2023-02-19,14:30:56.000,50,11122708,-795,0,1676817055,12948.609464339992,204.98369513999933,54425.148907200004
2023-02-19,14:30:57.000,50,11122657,-795,0,1676817056,12948.717245300002,205.0189407900034,54425.12095872001
2023-02-19,14:30:58.000,50,11122668,-795,0,1676817057,12948.784608399998,205.04713731000083,54425.267688240005
2023-02-19,14:30:59.000,50,11122690,-795,0,1676817058,12948.878916739988,205.1176286100017,54425.42839200001
2023-02-19,14:31:00.000,50,11122676,-795,0,1676817059,12948.885653049998,205.12467774000106,54425.41441776
2023-02-19,14:31:01.000,50,11122703,-795,0,1676817060,12948.771135779993,205.13877599999978,54425.22576552
2023-02-19,14:31:02.000,50,11122679,-795,0,1676817061,12948.663354819997,205.07533382999827,54425.35852080001
2023-02-19,14:31:03.000,50,11122735,-795,0,1676817062,12948.683563749997,205.04008818000148,54425.435379120005
2023-02-19,14:31:04.000,50,11122646,-795,0,1676817063,12948.629673269992,205.03303905000212,54425.40743064001
2023-02-19,14:31:05.000,50,11122713,-795,0,1676817064,12948.663354819997,204.98369513999933,54425.35852080001
2023-02-19,14:31:06.000,50,11122692,-795,0,1676817065,12948.710508989992,204.9695968800006,54425.26070112001
2023-02-19,14:31:07.000,50,11122689,-795,0,1676817066,12948.798081020002,204.9343512300038,54425.20480416
2023-02-19,14:31:08.000,50,11122691,-795,0,1676817067,12948.926070909998,204.92025296999782,54425.24672688
2023-02-19,14:31:09.000,50,11122668,-795,0,1676817068,12949.013642939994,204.98369513999933,54425.337559440006
2023-02-19,14:31:10.000,50,11122694,-795,0,1676817069,12949.16184175999,205.04008818000148,54425.36550792
2023-02-19,14:31:11.000,50,11122688,-795,0,1676817070,12949.35045844,205.1528742599985,54425.35153368
2023-02-19,14:31:12.000,50,11122667,-795,0,1676817071,12949.498657259996,205.20926730000065,54425.22576552
2023-02-19,14:31:13.000,50,11122636,-795,0,1676817072,12949.714219180001,205.25156208000408,54425.30262384
2023-02-19,14:31:14.000,50,11122687,-795,0,1676817073,12949.889363239992,205.29385686000023,54425.386469280005
2023-02-19,14:31:15.000,50,11122641,-795,0,1676817074,12949.949990029992,205.32205337999767,54425.30961096001
2023-02-19,14:31:16.000,50,11122682,-795,0,1676817075,12950.003880509998,205.4277903300026,54425.35852080001
2023-02-19,14:31:17.000,50,11122639,-795,0,1676817076,12950.125134089998,205.44893772000069,54425.51223744
2023-02-19,14:31:18.000,50,11122677,-795,0,1676817077,12950.205969809998,205.47713423999812,54425.603070000005
2023-02-19,14:31:19.000,50,11122703,-795,0,1676817078,12950.212706119994,205.49828163000348,54425.62403136001
2023-02-19,14:31:20.000,50,11122622,-795,0,1676817079,12950.152079329993,205.4277903300026,54425.62403136001
2023-02-19,14:31:21.000,50,11122639,-795,0,1676817080,12950.111661469993,205.42074120000325,54425.6380056
2023-02-19,14:31:22.000,50,11122677,-795,0,1676817081,12949.943253719997,205.37844641999982,54425.52621168001
2023-02-19,14:31:23.000,50,11122637,-795,0,1676817082,12949.835472760002,205.37139729000046,54425.59608288001
2023-02-19,14:31:24.000,50,11122710,-795,0,1676817083,12949.673801320001,205.27270947000216,54425.73582528
2023-02-19,14:31:25.000,50,11122678,-795,0,1676817084,12949.518866189996,205.17402165000385,54425.76377376001
2023-02-19,14:31:26.000,50,11122666,-795,0,1676817085,12949.42455784999,205.0823829600049,54425.672941200006
2023-02-19,14:31:27.000,50,11122706,-795,0,1676817086,12949.33024951,205.04008818000148,54425.6380056
2023-02-19,14:31:28.000,50,11122656,-795,0,1676817087,12949.33024951,205.02598992000276,54425.76377376001
2023-02-19,14:31:29.000,50,11122688,-795,0,1676817088,12949.28309533999,205.0682846999989,54425.721851040005
2023-02-19,14:31:30.000,50,11122680,-795,0,1676817089,12949.256150099995,205.0823829600049,54425.73582528
2023-02-19,14:31:31.000,50,11122725,-795,0,1676817090,12949.24941379,205.03303905000212,54425.74281240001
2023-02-19,14:31:32.000,50,11122704,-795,0,1676817091,12949.20899593,205.0541864400002,54425.61005712
2023-02-19,14:31:33.000,50,11122684,-795,0,1676817092,12949.22246854999,204.99779339999805,54425.651979840004
2023-02-19,14:31:34.000,50,11122683,-795,0,1676817093,12949.22246854999,204.92025296999782,54425.57512152001
2023-02-19,14:31:35.000,50,11122730,-795,0,1676817094,12949.040588179989,204.84271254000487,54425.47730184001
2023-02-19,14:31:36.000,50,11122670,-795,0,1676817095,12948.892389359993,204.75107384999865,54425.651979840004
2023-02-19,14:31:37.000,50,11122667,-795,0,1676817096,12948.616200650002,204.65238603000034,54425.5681344
2023-02-19,14:31:38.000,50,11122693,-795,0,1676817097,12948.360220869996,204.54664908000268,54425.54018592
2023-02-19,14:31:39.000,50,11122673,-795,0,1676817098,12948.13118633,204.46910865000245,54425.386469280005
2023-02-19,14:31:40.000,50,11122706,-795,0,1676817099,12948.057086919995,204.41976473999966,54425.41441776
2023-02-19,14:31:41.000,50,11122679,-795,0,1676817100,12947.929097029999,204.3774699600035,54425.316598080004
2023-02-19,14:31:42.000,50,11122682,-795,0,1676817101,12947.90215178999,204.32812605000072,54425.20480416
2023-02-19,14:31:43.000,50,11122664,-795,0,1676817102,12947.848261309999,204.27173300999857,54425.28864960001
2023-02-19,14:31:44.000,50,11122687,-795,0,1676817103,12947.814579759994,204.19419257999834,54425.06506176
2023-02-19,14:31:45.000,50,11122647,-795,0,1676817104,12947.807843449998,204.11665214999812,54424.91833224
2023-02-19,14:31:46.000,50,11122661,-795,0,1676817105,12947.949305959999,204.07435737000196,54425.051087520005
2023-02-19,14:31:47.000,50,11122717,-795,0,1676817106,12948.00319643999,204.0038660700011,54424.92531936001
2023-02-19,14:31:48.000,50,11122726,-795,0,1676817107,12947.94256964999,203.97566955000366,54424.91833224
2023-02-19,14:31:49.000,50,11122670,-795,0,1676817108,12947.915624409994,203.89107999000407,54424.91833224
2023-02-19,14:31:50.000,50,11122640,-795,0,1676817109,12947.92236071999,203.84173608000128,54424.89038376
2023-02-19,14:31:51.000,50,11122687,-795,0,1676817110,12947.821316069989,203.82763782000256,54424.86243528
2023-02-19,14:31:52.000,50,11122611,-795,0,1676817111,12947.753952969993,203.78534303999913,54424.65980880001
2023-02-19,14:31:53.000,50,11122683,-795,0,1676817112,12947.639435700003,203.76419565000106,54424.555002
2023-02-19,14:31:54.000,50,11122657,-795,0,1676817113,12947.639435700003,203.73599913000362,54424.57596336
2023-02-19,14:31:55.000,50,11122678,-795,0,1676817114,12947.605754149998,203.61616391999996,54424.56897624001
2023-02-19,14:31:56.000,50,11122658,-795,0,1676817115,12947.403664849997,203.5104269700023,54424.45718232
2023-02-19,14:31:57.000,50,11122680,-795,0,1676817116,12947.302620199996,203.4258374100027,54424.54102776001
2023-02-19,14:31:58.000,50,11122691,-795,0,1676817117,12947.248729719991,203.3271495900044,54424.44320808001
2023-02-19,14:31:59.000,50,11122670,-795,0,1676817118,12947.215048170001,203.2637074200029,54424.50609216
2023-02-19,14:32:00.000,50,11122602,-795,0,1676817119,12947.12747613999,203.28485481000098,54424.39429824
2023-02-19,14:32:01.000,50,11122673,-795,0,1676817120,12947.060113039995,203.30600219999906,54424.35237552001
2023-02-19,14:32:02.000,50,11122687,-795,0,1676817121,12946.999486249995,203.2989530699997,54424.19865888
2023-02-19,14:32:03.000,50,11122668,-795,0,1676817122,12946.94559576999,203.2355108999982,54424.11481344001
2023-02-19,14:32:04.000,50,11122673,-795,0,1676817123,12946.938859459995,203.1509213399986,54424.18468464001
2023-02-19,14:32:05.000,50,11122654,-795,0,1676817124,12946.90517790999,203.06633177999902,54424.212633120005
2023-02-19,14:32:06.000,50,11122726,-795,0,1676817125,12946.85128743,202.9887913499988,54424.15673616001
2023-02-19,14:32:07.000,50,11122674,-795,0,1676817126,12946.87149636,202.97469309000007,54424.10782632001
2023-02-19,14:32:08.000,50,11122622,-795,0,1676817127,12946.837814809995,203.03108613000222,54423.926161200005
2023-02-19,14:32:09.000,50,11122609,-795,0,1676817128,12946.98601362999,203.06633177999902,54424.06590360001
2023-02-19,14:32:10.000,50,11122698,-795,0,1676817129,12947.00622255999,203.07338090999838,54424.01699376001
2023-02-19,14:32:11.000,50,11122708,-795,0,1676817130,12946.99274994,203.03813526000158,54423.975071040004
2023-02-19,14:32:12.000,50,11122708,-795,0,1676817131,12946.87149636,203.03108613000222,54423.86327712
2023-02-19,14:32:13.000,50,11122695,-795,0,1676817132,12946.95233208,203.03813526000158,54423.85629
2023-02-19,14:32:14.000,50,11122676,-795,0,1676817133,12947.05337673,203.03813526000158,54423.996032400006
2023-02-19,14:32:15.000,50,11122659,-795,0,1676817134,12947.19483924,202.98174221999943,54424.01000664
2023-02-19,14:32:16.000,50,11122648,-795,0,1676817135,12947.15442138,202.9042017899992,54423.926161200005
2023-02-19,14:32:17.000,50,11122717,-795,0,1676817136,12947.181366619996,202.8055139700009,54423.7864188
2023-02-19,14:32:18.000,50,11122627,-795,0,1676817137,12947.208311859991,202.7561700599981,54423.85629
2023-02-19,14:32:19.000,50,11122646,-795,0,1676817138,12947.248729719991,202.65043311000045,54423.807380160004
2023-02-19,14:32:20.000,50,11122676,-795,0,1676817139,12947.369983299992,202.6433839800011,54423.98205816
2023-02-19,14:32:21.000,50,11122655,-795,0,1676817140,12947.477764260002,202.56584355000086,54423.89821272001
2023-02-19,14:32:22.000,50,11122689,-795,0,1676817141,12947.497973190002,202.57289268000022,54423.84930288001
2023-02-19,14:32:23.000,50,11122696,-795,0,1676817142,12947.531654739993,202.5940400699983,54423.96808392001
2023-02-19,14:32:24.000,50,11122644,-795,0,1676817143,12947.437346400002,202.53059790000407,54423.83532864
2023-02-19,14:32:25.000,50,11122630,-795,0,1676817144,12947.356510680002,202.44600834000448,54423.877251360005
2023-02-19,14:32:26.000,50,11122678,-795,0,1676817145,12947.289147579992,202.45305747000384,54423.8912256
2023-02-19,14:32:27.000,50,11122723,-795,0,1676817146,12947.336301750001,202.40371356000105,54423.807380160004
2023-02-19,14:32:28.000,50,11122724,-795,0,1676817147,12947.444082709997,202.49535225,54423.807380160004
2023-02-19,14:32:29.000,50,11122667,-795,0,1676817148,12947.572072599993,202.53059790000407,54423.828341520006
2023-02-19,14:32:30.000,50,11122708,-795,0,1676817149,12947.659644629988,202.5940400699983,54423.807380160004
2023-02-19,14:32:31.000,50,11122668,-795,0,1676817150,12947.760689279989,202.57289268000022,54423.86327712
2023-02-19,14:32:32.000,50,11122685,-715,0,1676817151,12947.706798799998,202.61518746000365,54423.77244456001
2023-02-19,14:32:33.000,50,11122699,-795,0,1676817152,12947.720271419988,202.58699093999894,54423.807380160004
2023-02-19,14:32:34.000,50,11122646,-795,0,1676817153,12947.747216659998,202.69977702000324,54423.8912256
2023-02-19,14:32:35.000,50,11122672,-795,0,1676817154,12947.760689279989,202.71387528000196,54423.94013544001
2023-02-19,14:32:36.000,50,11122652,-795,0,1676817155,12947.659644629988,202.7702683200041,54423.84231576
2023-02-19,14:32:37.000,50,11122689,-795,0,1676817156,12947.700062489988,202.7420717999994,54423.90519984
2023-02-19,14:32:38.000,50,11122655,-795,0,1676817157,12947.652908319993,202.74912092999875,54423.83532864
2023-02-19,14:32:39.000,50,11122709,-795,0,1676817158,12947.767425589998,202.72092441000132,54424.01000664
2023-02-19,14:32:40.000,50,11122598,-795,0,1676817159,12947.760689279989,202.78436658000282,54423.9610968
2023-02-19,14:32:41.000,50,11122654,-795,0,1676817160,12947.801107139989,202.73502267000003,54423.9610968
2023-02-19,14:32:42.000,50,11122650,-795,0,1676817161,12947.713535109993,202.78436658000282,54423.85629
2023-02-19,14:32:43.000,50,11122631,-795,0,1676817162,12947.727007729998,202.7702683200041,54423.87026424001
2023-02-19,14:32:44.000,50,11122681,-795,0,1676817163,12947.727007729998,202.79141571000218,54423.73052184001
2023-02-19,14:32:45.000,50,11122662,-795,0,1676817164,12947.908888099999,202.79846484000154,54424.02398088
2023-02-19,14:32:46.000,50,11122713,-795,0,1676817165,12948.036877989995,202.8055139700009,54424.08686496001
2023-02-19,14:32:47.000,50,11122718,-795,0,1676817166,12948.22549466999,202.87600527000177,54424.1008392
2023-02-19,14:32:48.000,50,11122679,-795,0,1676817167,12948.3130667,202.93239831000392,54423.98205816
2023-02-19,14:32:49.000,50,11122650,-795,0,1676817168,12948.37369349,202.94649657000264,54424.06590360001
2023-02-19,14:32:50.000,50,11122651,-795,0,1676817169,12948.447792899991,202.96764396000071,54423.95410968
2023-02-19,14:32:51.000,50,11122690,-795,0,1676817170,12948.461265519996,202.92534918000456,54423.80039304001
2023-02-19,14:32:52.000,50,11122652,-795,0,1676817171,12948.609464339992,202.92534918000456,54424.05192936
2023-02-19,14:32:53.000,50,11122658,-795,0,1676817172,12948.690300059992,202.88305440000113,54424.27551720001
2023-02-19,14:32:54.000,50,11122698,-795,0,1676817173,12948.643145889997,202.89715265999985,54424.31743992
2023-02-19,14:32:55.000,50,11122700,-795,0,1676817174,12948.602728029997,202.81256310000026,54424.40827248
2023-02-19,14:32:56.000,50,11122625,-795,0,1676817175,12948.454529210001,202.93239831000392,54424.24756872
2023-02-19,14:32:57.000,50,11122660,-795,0,1676817176,12948.515156000001,202.9887913499988,54424.24756872
2023-02-19,14:32:58.000,50,11122700,-795,0,1676817177,12948.488210759991,203.1156756900018,54424.26853008
2023-02-19,14:32:59.000,50,11122653,-755,0,1676817178,12948.548837549992,203.17911786000332,54424.14974904
2023-02-19,14:33:00.000,50,11122656,-795,0,1676817179,12948.723981609997,203.24256003000482,54424.40827248
2023-02-19,14:33:01.000,50,11122718,-795,0,1676817180,12948.858707809988,203.3623952400012,54424.33840128
2023-02-19,14:33:02.000,50,11122688,-795,0,1676817181,12948.926070909998,203.43288654000207,54424.42224672001
2023-02-19,14:33:03.000,50,11122686,-795,0,1676817182,12949.033851869994,203.41878828000335,54424.65282168
2023-02-19,14:33:04.000,50,11122643,-795,0,1676817183,12949.060797109989,203.50337784000294,54424.645834560004
2023-02-19,14:33:05.000,50,11122688,-795,0,1676817184,12949.18205068999,203.59501653000189,54424.645834560004
2023-02-19,14:33:06.000,50,11122672,-795,0,1676817185,12949.18205068999,203.6584587000034,54424.548014880005
2023-02-19,14:33:07.000,50,11122721,-795,0,1676817186,12949.28983165,203.78534303999913,54424.555002
2023-02-19,14:33:08.000,50,11122703,-795,0,1676817187,12949.336985819995,203.89812912000343,54424.74365424
2023-02-19,14:33:09.000,50,11122703,-795,0,1676817188,12949.397612609995,203.9686204200043,54424.86243528
2023-02-19,14:33:10.000,50,11122647,-795,0,1676817189,12949.31004058,203.99681694000174,54424.92531936001
2023-02-19,14:33:11.000,50,11122638,-795,0,1676817190,12949.22246854999,204.0391117199979,54424.84147392
2023-02-19,14:33:12.000,50,11122666,-795,0,1676817191,12949.235941169994,204.03206258999853,54424.91134512
2023-02-19,14:33:13.000,50,11122682,-795,0,1676817192,12949.235941169994,204.07435737000196,54424.77858984001
2023-02-19,14:33:14.000,50,11122619,-795,0,1676817193,12949.26288640999,204.13779954000347,54424.85544816001
2023-02-19,14:33:15.000,50,11122670,-795,0,1676817194,12949.34372212999,204.18009431999963,54424.94628072001
2023-02-19,14:33:16.000,50,11122720,-795,0,1676817195,12949.32351319999,204.22943823000242,54425.002177680006
2023-02-19,14:33:17.000,50,11122657,-795,0,1676817196,12949.31004058,204.2505856200005,54424.91134512
2023-02-19,14:33:18.000,50,11122687,-795,0,1676817197,12949.276359029995,204.22238910000306,54424.97422920001
2023-02-19,14:33:19.000,50,11122668,-795,0,1676817198,12949.235941169994,204.1518978000022,54425.099997360005
2023-02-19,14:33:20.000,50,11122664,-795,0,1676817199,12949.195523309994,204.14484867000283,54425.06506176
2023-02-19,14:33:21.000,50,11122711,-795,0,1676817200,12949.215732239994,204.18009431999963,54425.051087520005
2023-02-19,14:33:22.000,50,11122659,-795,0,1676817201,12949.24267747999,204.1518978000022,54425.002177680006
2023-02-19,14:33:23.000,50,11122696,-795,0,1676817202,12949.41108523,204.1659960600009,54424.97422920001
2023-02-19,14:33:24.000,50,11122671,-795,0,1676817203,12949.653592390001,204.2153399700037,54425.148907200004
2023-02-19,14:33:25.000,50,11122670,-795,0,1676817204,12949.815263830002,204.25763474999985,54425.29563672
2023-02-19,14:33:26.000,50,11122684,-795,0,1676817205,12949.929781099992,204.24353649000113,54425.30262384
2023-02-19,14:33:27.000,50,11122720,-795,0,1676817206,12950.051034679993,204.23648736000177,54425.386469280005
2023-02-19,14:33:28.000,50,11122682,-795,0,1676817207,12950.030825749993,204.2153399700037,54425.267688240005
2023-02-19,14:33:29.000,50,11122598,-795,0,1676817208,12950.077979919988,204.19419257999834,54425.35852080001
2023-02-19,14:33:30.000,50,11122690,-795,0,1676817209,12950.158815639988,204.1518978000022,54425.435379120005
2023-02-19,14:33:31.000,50,11122673,-795,0,1676817210,12950.273332909994,204.11665214999812,54425.44236624
2023-02-19,14:33:32.000,50,11122688,-795,0,1676817211,12950.313750769994,204.06025911000324,54425.49127608
2023-02-19,14:33:33.000,50,11122687,-795,0,1676817212,12950.42153172999,204.04616085000453,54425.58210864
2023-02-19,14:33:34.000,50,11122708,-795,0,1676817213,12950.50910376,204.0038660700011,54425.71486392001
2023-02-19,14:33:35.000,50,11122709,-795,0,1676817214,12950.61014841,203.99681694000174,54425.777748
2023-02-19,14:33:36.000,50,11122678,-795,0,1676817215,12950.62362102999,204.01091520000045,54425.76377376001
2023-02-19,14:33:37.000,50,11122722,-795,0,1676817216,12950.62362102999,203.98976781000238,54425.63101848
2023-02-19,14:33:38.000,50,11122636,-795,0,1676817217,12950.616884719995,204.0038660700011,54425.68691544
2023-02-19,14:33:39.000,50,11122729,-795,0,1676817218,12950.71119306,203.98271868000302,54425.85460632
2023-02-19,14:33:40.000,50,11122699,-795,0,1676817219,12950.758347229996,204.02501345999917,54425.840632080006
2023-02-19,14:33:41.000,50,11122726,-795,0,1676817220,12950.859391879996,203.99681694000174,54425.79172224001
2023-02-19,14:33:42.000,50,11122665,-795,0,1676817221,12950.906546049991,203.92632564000087,54425.83364496001
2023-02-19,14:33:43.000,50,11122671,-795,0,1676817222,12950.933491290001,203.8840308600047,54425.89652904
2023-02-19,14:33:44.000,50,11122689,-795,0,1676817223,12951.027799629992,203.83468695000192,54426.0222972
2023-02-19,14:33:45.000,50,11122677,-795,0,1676817224,12951.135580590002,203.81353956000385,54426.03627144
2023-02-19,14:33:46.000,50,11122689,-795,0,1676817225,12951.277043100003,203.77124478000042,54426.0222972
2023-02-19,14:33:47.000,50,11122653,-795,0,1676817226,12951.425241919998,203.77124478000042,54425.95941312001
2023-02-19,14:33:48.000,50,11122699,-795,0,1676817227,12951.472396089994,203.74304826000298,54426.07819416001
2023-02-19,14:33:49.000,50,11122678,-795,0,1676817228,12951.519550259989,203.70075347999955,54426.24588504001
2023-02-19,14:33:50.000,50,11122692,-795,0,1676817229,12951.519550259989,203.59501653000189,54426.301782
2023-02-19,14:33:51.000,50,11122719,-795,0,1676817230,12951.533022879994,203.63731130999804,54426.273833520005
2023-02-19,14:33:52.000,50,11122686,-795,0,1676817231,12951.431978229994,203.68665522000083,54426.18998808
2023-02-19,14:33:53.000,50,11122672,-795,0,1676817232,12951.378087749988,203.71485173999827,54426.06421992
2023-02-19,14:33:54.000,50,11122683,-795,0,1676817233,12951.357878819988,203.74304826000298,54426.06421992
2023-02-19,14:33:55.000,50,11122740,-795,0,1676817234,12951.384824059998,203.82763782000256,54426.19697520001
2023-02-19,14:33:56.000,50,11122719,-795,0,1676817235,12951.378087749988,203.75009739000234,54426.176013840006
2023-02-19,14:33:57.000,50,11122708,-795,0,1676817236,12951.351142509993,203.8064904300045,54426.13409112
2023-02-19,14:33:58.000,50,11122640,-795,0,1676817237,12951.391560369993,203.7571465200017,54426.1620396
2023-02-19,14:33:59.000,50,11122657,-795,0,1676817238,12951.405032989998,203.75009739000234,54426.04325856
2023-02-19,14:34:00.000,50,11122654,-795,0,1676817239,12951.452187159994,203.7219008700049,54426.05024568001
2023-02-19,14:34:01.000,50,11122703,-795,0,1676817240,12951.62733122,203.6725569600021,54426.224923680005
2023-02-19,14:34:02.000,50,11122642,-795,0,1676817241,12951.573440739994,203.60206566000124,54426.18300096
2023-02-19,14:34:03.000,50,11122666,-795,0,1676817242,12951.573440739994,203.5597708799978,54426.18300096
2023-02-19,14:34:04.000,50,11122681,-795,0,1676817243,12951.58017704999,203.48223045000486,54426.31575624001
2023-02-19,14:34:05.000,50,11122706,-795,0,1676817244,12951.573440739994,203.4469848000008,54426.37864032
2023-02-19,14:34:06.000,50,11122706,-795,0,1676817245,12951.445450849998,203.38354262999928,54426.343704720006
2023-02-19,14:34:07.000,50,11122720,-795,0,1676817246,12951.405032989998,203.36944437000056,54426.273833520005
2023-02-19,14:34:08.000,50,11122646,-795,0,1676817247,12951.391560369993,203.33419872000377,54426.32973048
2023-02-19,14:34:09.000,50,11122696,-795,0,1676817248,12951.351142509993,203.27075655000226,54426.301782
2023-02-19,14:34:10.000,50,11122668,-795,0,1676817249,12951.411769299993,203.25665829000354,54426.35069184
2023-02-19,14:34:11.000,50,11122713,-795,0,1676817250,12951.425241919998,203.13682307999989,54426.35069184
2023-02-19,14:34:12.000,50,11122691,-795,0,1676817251,12951.425241919998,203.03813526000158,54426.42755016
2023-02-19,14:34:13.000,50,11122651,-795,0,1676817252,12951.472396089994,202.953545700002,54426.44851152
2023-02-19,14:34:14.000,50,11122666,-795,0,1676817253,12951.506077639999,202.8901035300005,54426.60222816001
2023-02-19,14:34:15.000,50,11122696,-795,0,1676817254,12951.411769299993,202.84780875000433,54426.55331832001
2023-02-19,14:34:16.000,50,11122700,-795,0,1676817255,12951.317460959988,202.73502267000003,54426.3716532
2023-02-19,14:34:17.000,50,11122740,-795,0,1676817256,12951.236625240002,202.69272789000388,54426.36466608001
2023-02-19,14:34:18.000,50,11122702,-795,0,1676817257,12951.149053209992,202.62928572000237,54426.32973048
2023-02-19,14:34:19.000,50,11122667,-795,0,1676817258,12951.115371660002,202.58699093999894,54426.43453728001
2023-02-19,14:34:20.000,50,11122682,-795,0,1676817259,12951.034535940002,202.5446961600028,54426.441524400005
2023-02-19,14:34:21.000,50,11122673,-795,0,1676817260,12950.926754979992,202.5446961600028,54426.39960168
2023-02-19,14:34:22.000,50,11122751,-795,0,1676817261,12950.920018669996,202.48830312000064,54426.37864032
2023-02-19,14:34:23.000,50,11122692,-795,0,1676817262,12950.845919259991,202.48125399000128,54426.45549864001
2023-02-19,14:34:24.000,50,11122694,-795,0,1676817263,12950.778556159996,202.4601066000032,54426.4065888
2023-02-19,14:34:25.000,50,11122725,-795,0,1676817264,12950.778556159996,202.48125399000128,54426.343704720006
2023-02-19,14:34:26.000,50,11122693,-795,0,1676817265,12950.818974019996,202.48125399000128,54426.23889792
2023-02-19,14:34:27.000,50,11122636,-795,0,1676817266,12950.953700220001,202.50240137999936,54426.21793656001
2023-02-19,14:34:28.000,50,11122680,-795,0,1676817267,12950.973909150001,202.50240137999936,54426.3716532
2023-02-19,14:34:29.000,50,11122701,-795,0,1676817268,12951.021063319997,202.46715573000256,54426.42056304
2023-02-19,14:34:30.000,50,11122648,-795,0,1676817269,12950.960436529997,202.4319100799985,54426.4065888
2023-02-19,14:34:31.000,50,11122681,-795,0,1676817270,12950.920018669996,202.44600834000448,54426.343704720006
2023-02-19,14:34:32.000,50,11122683,-795,0,1676817271,12950.785292469991,202.38256617000297,54426.09915552001
2023-02-19,14:34:33.000,50,11122681,-795,0,1676817272,12950.73140199,202.32617313000083,54426.09915552001
2023-02-19,14:34:34.000,50,11122666,-795,0,1676817273,12950.75161092,202.24158357000124,54426.11312976
2023-02-19,14:34:35.000,50,11122659,-795,0,1676817274,12950.72466567999,202.19223965999845,54426.12710400001
2023-02-19,14:34:36.000,50,11122693,-795,0,1676817275,12950.717929369996,202.11469922999822,54425.99434872
2023-02-19,14:34:37.000,50,11122678,-795,0,1676817276,12950.839182949996,202.1006009699995,54426.08518128
2023-02-19,14:34:38.000,50,11122720,-795,0,1676817277,12950.886337119991,202.11469922999822,54426.1620396
2023-02-19,14:34:39.000,50,11122686,-795,0,1676817278,12950.866128189991,202.09355184000015,54426.07120704
2023-02-19,14:34:40.000,50,11122698,-795,0,1676817279,12950.866128189991,202.05830619000335,54426.155052480004
2023-02-19,14:34:41.000,50,11122654,-795,0,1676817280,12950.839182949996,202.0653553200027,54426.04325856
2023-02-19,14:34:42.000,50,11122662,-795,0,1676817281,12950.866128189991,202.051257060004,54426.02928432001
2023-02-19,14:34:43.000,50,11122716,-795,0,1676817282,12950.946963909992,202.12879749000422,54426.0222972
2023-02-19,14:34:44.000,50,11122631,-795,0,1676817283,12951.061481179997,202.11469922999822,54425.95242600001
2023-02-19,14:34:45.000,50,11122746,-795,0,1676817284,12951.175998450002,202.1006009699995,54426.23889792
2023-02-19,14:34:46.000,50,11122665,-795,0,1676817285,12951.223152619998,201.98076576000312,54426.224923680005
2023-02-19,14:34:47.000,50,11122662,-795,0,1676817286,12951.175998450002,201.95961836999777,54426.21793656001
2023-02-19,14:34:48.000,50,11122673,-795,0,1676817287,12951.236625240002,201.86797967999883,54426.155052480004
2023-02-19,14:34:49.000,50,11122618,-795,0,1676817288,12951.250097859993,201.8186357700033,54426.18998808
2023-02-19,14:34:50.000,50,11122685,-795,0,1676817289,12951.297252029988,201.76224273000116,54426.21094944
2023-02-19,14:34:51.000,50,11122669,-795,0,1676817290,12951.243361549998,201.74814447000244,54426.24588504001
2023-02-19,14:34:52.000,50,11122639,-795,0,1676817291,12951.202943689997,201.69880055999965,54426.21793656001
2023-02-19,14:34:53.000,50,11122631,-795,0,1676817292,12951.162525829997,201.66355491000286,54426.32973048
2023-02-19,14:34:54.000,50,11122703,-795,0,1676817293,12951.189471069993,201.55076882999856,54426.39960168
2023-02-19,14:34:55.000,50,11122673,-795,0,1676817294,12951.135580590002,201.48732666000433,54426.43453728001
2023-02-19,14:34:56.000,50,11122676,-795,0,1676817295,12951.007590699992,201.32519667000452,54426.4065888
2023-02-19,14:34:57.000,50,11122686,-795,0,1676817296,12950.76508353999,201.18421407000278,54426.2319108
2023-02-19,14:34:58.000,50,11122690,-795,0,1676817297,12950.61014841,201.0361823400017,54426.25985928
2023-02-19,14:34:59.000,50,11122668,-795,0,1676817298,12950.48889483,200.94454365000274,54426.24588504001
2023-02-19,14:35:00.000,50,11122649,-795,0,1676817299,12950.280069219989,200.84585583000444,54426.16902672001
2023-02-19,14:35:01.000,50,11122633,-795,0,1676817300,12949.997144200002,200.81765930999973,54425.99434872
2023-02-19,14:35:02.000,50,11122630,-795,0,1676817301,12949.889363239992,200.73306975000014,54426.23889792
2023-02-19,14:35:03.000,50,11122676,-795,0,1676817302,12949.720955489996,200.7401188799995,54426.01531008
2023-02-19,14:35:04.000,50,11122647,-795,0,1676817303,12949.673801320001,200.66962757999863,54426.09915552001
2023-02-19,14:35:05.000,50,11122679,-795,0,1676817304,12949.586229289991,200.63438193000184,54426.07120704
2023-02-19,14:35:06.000,50,11122714,-795,0,1676817305,12949.518866189996,200.61323454000376,54426.03627144
2023-02-19,14:35:07.000,50,11122693,-795,0,1676817306,12949.36393105999,200.54979237000225,54425.86159344001
2023-02-19,14:35:08.000,50,11122701,-795,0,1676817307,12949.24267747999,200.52864498000417,54425.86858056
2023-02-19,14:35:09.000,50,11122667,-795,0,1676817308,12949.195523309994,200.48635020000074,54425.987361600004
2023-02-19,14:35:10.000,50,11122705,-795,0,1676817309,12949.054060799994,200.46520281000267,54425.95242600001
2023-02-19,14:35:11.000,50,11122681,-795,0,1676817310,12948.905861979998,200.43700628999795,54425.889541920005
2023-02-19,14:35:12.000,50,11122651,-795,0,1676817311,12948.750926849993,200.41585889999988,54425.63101848
2023-02-19,14:35:13.000,50,11122651,-795,0,1676817312,12948.676827440002,200.4440554200046,54425.56114728
2023-02-19,14:35:14.000,50,11122749,-795,0,1676817313,12948.501683379996,200.41585889999988,54425.47031472
2023-02-19,14:35:15.000,50,11122685,-795,0,1676817314,12948.380429799996,200.40176064000116,54425.47730184001
2023-02-19,14:35:16.000,50,11122713,-795,0,1676817315,12948.178340499995,200.37356412000372,54425.37249504
2023-02-19,14:35:17.000,50,11122688,-795,0,1676817316,12948.1109774,200.3101219500022,54425.35852080001
2023-02-19,14:35:18.000,50,11122671,-795,0,1676817317,12947.996460129994,200.28897456000414,54425.386469280005
2023-02-19,14:35:19.000,50,11122706,-795,0,1676817318,12947.881942859989,200.232581520002,54425.30961096001
2023-02-19,14:35:20.000,50,11122647,-795,0,1676817319,12947.673117249993,200.17618847999984,54425.19082992001
2023-02-19,14:35:21.000,50,11122630,-795,0,1676817320,12947.444082709997,200.19733586999791,54425.07204888001
2023-02-19,14:35:22.000,50,11122704,-795,0,1676817321,12947.147685069991,200.1832376099992,54424.85544816001
2023-02-19,14:35:23.000,50,11122689,-795,0,1676817322,12946.80413325999,200.11274630999833,54424.72968
2023-02-19,14:35:24.000,50,11122675,-795,0,1676817323,12946.568362409998,200.0493041400041,54424.7995512
2023-02-19,14:35:25.000,50,11122679,-795,0,1676817324,12946.251755839992,199.9647145800045,54424.596924720005
2023-02-19,14:35:26.000,50,11122669,-795,0,1676817325,12946.069875469992,199.86602675999893,54424.58295048
2023-02-19,14:35:27.000,50,11122711,-795,0,1676817326,12945.840840929995,199.7391424200032,54424.38731112
2023-02-19,14:35:28.000,50,11122630,-795,0,1676817327,12945.63201532,199.66160199000296,54424.12878768
2023-02-19,14:35:29.000,50,11122657,-795,0,1676817328,12945.470343879999,199.58406156000274,54423.9610968
2023-02-19,14:35:30.000,50,11122655,-795,0,1676817329,12945.402980779989,199.53471764999995,54424.06590360001
2023-02-19,14:35:31.000,50,11122669,-795,0,1676817330,12945.234573029993,199.46422634999908,54423.89821272001
2023-02-19,14:35:32.000,50,11122647,-795,0,1676817331,12944.931439079992,199.36553853000078,54423.73750896
2023-02-19,14:35:33.000,50,11122706,-795,0,1676817332,12944.776503950001,199.33029288000398,54423.66763776
2023-02-19,14:35:34.000,50,11122652,-795,0,1676817333,12944.63504144,199.2457033200044,54423.660650640006
2023-02-19,14:35:35.000,50,11122682,-795,0,1676817334,12944.500315239995,199.21045767000032,54423.56283096001
2023-02-19,14:35:36.000,50,11122666,-795,0,1676817335,12944.36558903999,199.1611137600048,54423.374178720005
2023-02-19,14:35:37.000,50,11122697,-795,0,1676817336,12944.237599149994,199.14701549999882,54423.18552648
2023-02-19,14:35:38.000,50,11122668,-795,0,1676817337,12944.217390219994,199.21750679999968,54423.0527712
2023-02-19,14:35:39.000,50,11122677,-795,0,1676817338,12944.271280699999,199.32324375000462,54423.05975832001
2023-02-19,14:35:40.000,50,11122669,-795,0,1676817339,12944.109609259998,199.32324375000462,54423.01084848001
2023-02-19,14:35:41.000,50,11122692,-795,0,1676817340,12944.048982469998,199.37258766000014,54422.90604168
2023-02-19,14:35:42.000,50,11122710,-795,0,1676817341,12943.968146749998,199.36553853000078,54422.73136368
2023-02-19,14:35:43.000,50,11122678,-795,0,1676817342,12944.055718779993,199.43602983000164,54422.82918336
2023-02-19,14:35:44.000,50,11122679,-795,0,1676817343,12944.015300919993,199.48537374000443,54422.7383508
2023-02-19,14:35:45.000,50,11122697,-795,0,1676817344,12944.055718779993,199.56291417000466,54422.633544000004
2023-02-19,14:35:46.000,50,11122668,-795,0,1676817345,12943.988355679998,199.6404546000049,54422.45187888
2023-02-19,14:35:47.000,50,11122719,-795,0,1676817346,12943.947937819998,199.69684763999976,54422.36104632001
2023-02-19,14:35:48.000,50,11122681,-795,0,1676817347,12943.920992580002,199.81668285000342,54422.43091752001
2023-02-19,14:35:49.000,50,11122680,-795,0,1676817348,12943.900783650002,199.8378302400015,54422.40995616001
2023-02-19,14:35:50.000,50,11122700,-795,0,1676817349,12943.853629479992,199.901272410003,54422.40296904
2023-02-19,14:35:51.000,50,11122688,-795,0,1676817350,12943.799739000002,200.01405849000002,54422.27720088
2023-02-19,14:35:52.000,50,11122623,-795,0,1676817351,12943.793002689992,200.07045153000217,54422.1793812
2023-02-19,14:35:53.000,50,11122671,-795,0,1676817352,12943.752584829992,200.09159892000025,54422.20732968
2023-02-19,14:35:54.000,50,11122685,-795,0,1676817353,12943.658276490001,200.11274630999833,54422.07457440001
2023-02-19,14:35:55.000,50,11122684,-795,0,1676817354,12943.577440770001,200.15504109000176,54422.06060016
2023-02-19,14:35:56.000,50,11122667,-795,0,1676817355,12943.543759219996,200.19028673999856,54421.80906384001
2023-02-19,14:35:57.000,50,11122703,-795,0,1676817356,12943.604386009996,200.23963065000135,54421.767141120006
2023-02-19,14:35:58.000,50,11122668,-795,0,1676817357,12943.705430659997,200.28192543000478,54421.767141120006
2023-02-19,14:35:59.000,50,11122642,-795,0,1676817358,12943.826684239997,200.3947115100018,54421.87194792
2023-02-19,14:36:00.000,50,11122639,-795,0,1676817359,12943.941201510002,200.45110455000395,54421.76015400001
2023-02-19,14:36:01.000,50,11122649,-795,0,1676817360,12943.988355679998,200.48635020000074,54421.6553472
2023-02-19,14:36:02.000,50,11122653,-795,0,1676817361,12944.048982469998,200.5427432400029,54421.431759360006
2023-02-19,14:36:03.000,50,11122652,-795,0,1676817362,12944.183708669989,200.59913627999777,54421.61342448
2023-02-19,14:36:04.000,50,11122675,-795,0,1676817363,12944.237599149994,200.5779888899997,54421.648360080006
2023-02-19,14:36:05.000,50,11122679,-795,0,1676817364,12944.358852729994,200.54979237000225,54421.7252184
2023-02-19,14:36:06.000,50,11122706,-795,0,1676817365,12944.42621582999,200.5568415000016,54421.68329568
2023-02-19,14:36:07.000,50,11122705,-795,0,1676817366,12944.50705154999,200.54979237000225,54421.61342448
2023-02-19,14:36:08.000,50,11122673,-795,0,1676817367,12944.59462358,200.5427432400029,54421.66233432
2023-02-19,14:36:09.000,50,11122673,-795,0,1676817368,12944.52726047999,200.57093976000033,54421.627398720004
2023-02-19,14:36:10.000,50,11122680,-795,0,1676817369,12944.55420572,200.56389063000097,54421.68329568
2023-02-19,14:36:11.000,50,11122644,-795,0,1676817370,12944.56767833999,200.6555293199999,54421.64137296001
2023-02-19,14:36:12.000,50,11122674,-795,0,1676817371,12944.62830512999,200.74716800999886,54421.52259192001
2023-02-19,14:36:13.000,50,11122636,-795,0,1676817372,12944.789976569991,200.8388066999978,54421.61342448
2023-02-19,14:36:14.000,50,11122706,-795,0,1676817373,12944.897757530001,200.93044539000402,54421.69028280001
2023-02-19,14:36:15.000,50,11122743,-795,0,1676817374,12945.032483729992,200.99388755999826,54421.85098656
2023-02-19,14:36:16.000,50,11122615,-795,0,1676817375,12945.025747419997,200.95864191000146,54421.90688352001
2023-02-19,14:36:17.000,50,11122690,-795,0,1676817376,12945.005538489997,200.99388755999826,54421.8300252
2023-02-19,14:36:18.000,50,11122629,-795,0,1676817377,12944.850603359992,200.9868384299989,54421.69028280001
2023-02-19,14:36:19.000,50,11122652,-795,0,1676817378,12944.810185499991,201.02913321000233,54421.76015400001
2023-02-19,14:36:20.000,50,11122658,-795,0,1676817379,12944.783240259996,201.06437885999912,54421.92784488001
2023-02-19,14:36:21.000,50,11122715,-795,0,1676817380,12944.769767639991,201.09257538000384,54421.95579336001
2023-02-19,14:36:22.000,50,11122696,-795,0,1676817381,12944.810185499991,201.1983123300015,54421.88592216001
2023-02-19,14:36:23.000,50,11122655,-795,0,1676817382,12944.897757530001,201.31814753999788,54421.99771608
2023-02-19,14:36:24.000,50,11122665,-795,0,1676817383,12944.931439079992,201.3604423200013,54421.97675472001
2023-02-19,14:36:25.000,50,11122711,-795,0,1676817384,12944.931439079992,201.45208101000026,54421.962780480004
2023-02-19,14:36:26.000,50,11122676,-795,0,1676817385,12944.938175390002,201.4802775299977,54421.913870640004
2023-02-19,14:36:27.000,50,11122666,-795,0,1676817386,12944.870812289992,201.56486709000455,54421.85098656
2023-02-19,14:36:28.000,50,11122691,-795,0,1676817387,12944.897757530001,201.66355491000286,54422.0396388
2023-02-19,14:36:29.000,50,11122696,-795,0,1676817388,12944.924702769997,201.705849689999,54422.16540696
2023-02-19,14:36:30.000,50,11122669,-795,0,1676817389,12945.005538489997,201.76929186000052,54422.20732968
2023-02-19,14:36:31.000,50,11122701,-795,0,1676817390,12945.153737309993,201.89617620000354,54422.20732968
2023-02-19,14:36:32.000,50,11122578,-795,0,1676817391,12945.322145059989,202.00896228000056,54422.09553576001
2023-02-19,14:36:33.000,50,11122747,-795,0,1676817392,12945.477080189994,202.11469922999822,54422.10951
2023-02-19,14:36:34.000,50,11122622,-795,0,1676817393,12945.578124839994,202.10765009999886,54422.151432720006
2023-02-19,14:36:35.000,50,11122711,-795,0,1676817394,12945.578124839994,202.0865027100008,54422.31213648001
2023-02-19,14:36:36.000,50,11122671,-795,0,1676817395,12945.557915909994,202.0653553200027,54422.37502056
2023-02-19,14:36:37.000,50,11122672,-795,0,1676817396,12945.557915909994,202.04420793000463,54422.31213648001
2023-02-19,14:36:38.000,50,11122664,-795,0,1676817397,12945.557915909994,202.0019131500012,54422.38899480001
2023-02-19,14:36:39.000,50,11122662,-795,0,1676817398,12945.638751629995,201.9032253300029,54422.52873720001
2023-02-19,14:36:40.000,50,11122646,-795,0,1676817399,12945.69264211,201.81158664000395,54422.59162128
2023-02-19,14:36:41.000,50,11122695,-795,0,1676817400,12945.76674151999,201.8186357700033,54422.54969856
2023-02-19,14:36:42.000,50,11122607,-795,0,1676817401,12945.820631999995,201.8186357700033,54422.40995616001
2023-02-19,14:36:43.000,50,11122666,-795,0,1676817402,12945.962094509996,201.82568490000267,54422.57065992
2023-02-19,14:36:44.000,50,11122666,-795,0,1676817403,12946.009248679991,201.86093054999947,54422.76629928001
2023-02-19,14:36:45.000,50,11122673,-795,0,1676817404,12946.096820710001,201.87502880999818,54422.83617048
2023-02-19,14:36:46.000,50,11122632,-795,0,1676817405,12946.090084399992,201.89617620000354,54422.920015920005
2023-02-19,14:36:47.000,50,11122646,-795,0,1676817406,12946.056402850001,201.9384709799997,54422.96193864001
2023-02-19,14:36:48.000,50,11122655,-795,0,1676817407,12945.995776060001,201.98781489000248,54422.822196240006
2023-02-19,14:36:49.000,50,11122666,-795,0,1676817408,12945.989039749991,202.03010966999864,54422.9479644
2023-02-19,14:36:50.000,50,11122655,-795,0,1676817409,12945.928412959991,202.0653553200027,54423.03180984001
2023-02-19,14:36:51.000,50,11122679,-795,0,1676817410,12945.88799509999,202.0653553200027,54423.14360376
2023-02-19,14:36:52.000,50,11122693,-795,0,1676817411,12945.739796279995,202.03010966999864,54422.95495152
2023-02-19,14:36:53.000,50,11122661,-795,0,1676817412,12945.840840929995,201.98076576000312,54423.14360376
2023-02-19,14:36:54.000,50,11122681,-795,0,1676817413,12945.90820402999,201.92437272000097,54423.28334616
2023-02-19,14:36:55.000,50,11122639,-795,0,1676817414,12945.948621889991,201.93142185000033,54423.31129464
2023-02-19,14:36:56.000,50,11122709,-795,0,1676817415,12945.989039749991,201.91027446000226,54423.43706280001
2023-02-19,14:36:57.000,50,11122715,-795,0,1676817416,12945.90820402999,201.9384709799997,54423.46501128001
2023-02-19,14:36:58.000,50,11122720,-795,0,1676817417,12945.88799509999,201.93142185000033,54423.38116584
2023-02-19,14:36:59.000,50,11122711,-795,0,1676817418,12945.91494034,201.93142185000033,54423.43706280001
2023-02-19,14:37:00.000,50,11122692,-795,0,1676817419,12945.995776060001,201.86797967999883,54423.639689280004
2023-02-19,14:37:01.000,50,11122719,-795,0,1676817420,12945.9553582,201.76224273000116,54423.55584384
2023-02-19,14:37:02.000,50,11122638,-795,0,1676817421,12945.91494034,201.6283092599988,54423.5768052
2023-02-19,14:37:03.000,50,11122628,-795,0,1676817422,12945.82736830999,201.6071618700007,54423.47898552
2023-02-19,14:37:04.000,50,11122662,-795,0,1676817423,12945.85431355,201.55781795999792,54423.63270216001
2023-02-19,14:37:05.000,50,11122681,-795,0,1676817424,12945.76674151999,201.5719162200039,54423.62571504
2023-02-19,14:37:06.000,50,11122676,-795,0,1676817425,12945.699378419995,201.5084740500024,54423.492959760006
2023-02-19,14:37:07.000,50,11122699,-795,0,1676817426,12945.62527900999,201.5084740500024,54423.5768052
2023-02-19,14:37:08.000,50,11122699,-795,0,1676817427,12945.72632365999,201.4943757900037,54423.68859912
2023-02-19,14:37:09.000,50,11122700,-795,0,1676817428,12945.800423069995,201.43798275000154,54423.73750896
2023-02-19,14:37:10.000,50,11122631,-795,0,1676817429,12945.962094509996,201.46617926999897,54423.83532864
2023-02-19,14:37:11.000,50,11122659,-795,0,1676817430,12946.056402850001,201.51552318000176,54423.80039304001
2023-02-19,14:37:12.000,50,11122645,-795,0,1676817431,12946.150711189992,201.50142492000305,54423.70257336001
2023-02-19,14:37:13.000,50,11122694,-795,0,1676817432,12946.211337979992,201.4802775299977,54423.72353472
2023-02-19,14:37:14.000,50,11122687,-795,0,1676817433,12946.258492150002,201.4450318800009,54423.82135440001
2023-02-19,14:37:15.000,50,11122679,-795,0,1676817434,12946.312382629992,201.3604423200013,54423.84930288001
2023-02-19,14:37:16.000,50,11122653,-795,0,1676817435,12946.271964769992,201.36749145000067,54423.73750896
2023-02-19,14:37:17.000,50,11122670,-795,0,1676817436,12946.325855249997,201.42388449000282,54423.84231576
2023-02-19,14:37:18.000,50,11122682,-795,0,1676817437,12946.500999309988,201.4943757900037,54423.91917408001
2023-02-19,14:37:19.000,50,11122681,-795,0,1676817438,12946.561626099989,201.55781795999792,54423.94013544001
2023-02-19,14:37:20.000,50,11122659,-795,0,1676817439,12946.602043959989,201.55076882999856,54423.90519984
2023-02-19,14:37:21.000,50,11122711,-795,0,1676817440,12946.628989199999,201.62126012999943,54423.94013544001
2023-02-19,14:37:22.000,50,11122675,-795,0,1676817441,12946.602043959989,201.6565057800035,54423.85629
2023-02-19,14:37:23.000,50,11122679,-795,0,1676817442,12946.628989199999,201.6283092599988,54423.91218696
2023-02-19,14:37:24.000,50,11122689,-795,0,1676817443,12946.716561229994,201.66355491000286,54424.12180056
2023-02-19,14:37:25.000,50,11122684,-795,0,1676817444,12946.730033849999,201.66355491000286,54424.18468464001
2023-02-19,14:37:26.000,50,11122701,-795,0,1676817445,12946.72329753999,201.6565057800035,54424.18468464001
2023-02-19,14:37:27.000,50,11122673,-795,0,1676817446,12946.662670749989,201.64240752000478,54424.163723280006
2023-02-19,14:37:28.000,50,11122658,-795,0,1676817447,12946.696352299994,201.6071618700007,54424.22660736
2023-02-19,14:37:29.000,50,11122646,-795,0,1676817448,12946.662670749989,201.63535838999815,54424.28250432001
2023-02-19,14:37:30.000,50,11122675,-795,0,1676817449,12946.716561229994,201.64240752000478,54424.310452800004
2023-02-19,14:37:31.000,50,11122645,-795,0,1676817450,12946.72329753999,201.67060404000222,54424.331414160006
2023-02-19,14:37:32.000,50,11122691,-795,0,1676817451,12946.68287967999,201.71289881999837,54424.212633120005
2023-02-19,14:37:33.000,50,11122699,-795,0,1676817452,12946.716561229994,201.7551936000018,54424.3453884
2023-02-19,14:37:34.000,50,11122684,-795,0,1676817453,12946.696352299994,201.8186357700033,54424.32442704001
2023-02-19,14:37:35.000,50,11122720,-795,0,1676817454,12946.81086957,201.88207794000482,54424.50609216
2023-02-19,14:37:36.000,50,11122686,-795,0,1676817455,12946.898441599995,201.89617620000354,54424.555002
2023-02-19,14:37:37.000,50,11122693,-795,0,1676817456,12946.93212315,201.9032253300029,54424.61089896001
2023-02-19,14:37:38.000,50,11122701,-795,0,1676817457,12946.918650529995,201.86797967999883,54424.50609216
2023-02-19,14:37:39.000,50,11122686,-795,0,1676817458,12946.94559576999,201.88912707000418,54424.54102776001
2023-02-19,14:37:40.000,50,11122685,-795,0,1676817459,12947.02643148999,201.92437272000097,54424.73666712001
2023-02-19,14:37:41.000,50,11122665,-795,0,1676817460,12947.060113039995,201.9525692399984,54424.79256408
2023-02-19,14:37:42.000,50,11122696,-795,0,1676817461,12946.959068389995,201.97371663000376,54424.70871864001
2023-02-19,14:37:43.000,50,11122680,-795,0,1676817462,12946.898441599995,202.00896228000056,54424.67378304
2023-02-19,14:37:44.000,50,11122705,-795,0,1676817463,12946.78392432999,202.02306053999928,54424.75064136
2023-02-19,14:37:45.000,50,11122659,-795,0,1676817464,12946.602043959989,202.07945358000143,54424.478143680004
2023-02-19,14:37:46.000,50,11122710,-795,0,1676817465,12946.70308860999,202.13584662000358,54424.715705760005
2023-02-19,14:37:47.000,50,11122686,-795,0,1676817466,12946.662670749989,202.12879749000422,54424.813525440004
2023-02-19,14:37:48.000,50,11122708,-795,0,1676817467,12946.655934439994,202.19223965999845,54424.75762848001
2023-02-19,14:37:49.000,50,11122697,-795,0,1676817468,12946.588571339998,202.17814139999973,54424.77160272
2023-02-19,14:37:50.000,50,11122670,-795,0,1676817469,12946.676143369994,202.1992887899978,54424.8694224
2023-02-19,14:37:51.000,50,11122673,-795,0,1676817470,12946.72329753999,202.23453444000188,54424.89737088
2023-02-19,14:37:52.000,50,11122682,-795,0,1676817471,12946.76371539999,202.33322226000018,54424.764615600005
2023-02-19,14:37:53.000,50,11122611,-795,0,1676817472,12946.8310785,202.30502574000275,54424.78557696001
2023-02-19,14:37:54.000,50,11122687,-795,0,1676817473,12946.91191422,202.32617313000083,54424.883396640005
2023-02-19,14:37:55.000,50,11122686,-795,0,1676817474,12946.90517790999,202.2979766100034,54424.87640952001
2023-02-19,14:37:56.000,50,11122645,-795,0,1676817475,12946.82434218999,202.26273095999932,54424.7995512
2023-02-19,14:37:57.000,50,11122625,-795,0,1676817476,12946.78392432999,202.2486327000006,54424.80653832001
2023-02-19,14:37:58.000,50,11122677,-795,0,1676817477,12946.797396949994,202.1992887899978,54424.87640952001
2023-02-19,14:37:59.000,50,11122678,-795,0,1676817478,12946.756979089994,202.1992887899978,54424.8694224
2023-02-19,14:38:00.000,50,11122653,-795,0,1676817479,12946.696352299994,202.22748531000252,54424.7995512
2023-02-19,14:38:01.000,50,11122651,-795,0,1676817480,12946.669407059999,202.2979766100034,54424.764615600005
2023-02-19,14:38:02.000,50,11122680,-795,0,1676817481,12946.581835029989,202.32617313000083,54424.6947444
2023-02-19,14:38:03.000,50,11122643,-795,0,1676817482,12946.521208239988,202.38961530000233,54424.70871864001
2023-02-19,14:38:04.000,50,11122654,-795,0,1676817483,12946.305646319997,202.48125399000128,54424.764615600005
2023-02-19,14:38:05.000,50,11122641,-795,0,1676817484,12946.352800489993,202.43895920999785,54424.883396640005
2023-02-19,14:38:06.000,50,11122680,-795,0,1676817485,12946.305646319997,202.48830312000064,54424.79256408
2023-02-19,14:38:07.000,50,11122685,-795,0,1676817486,12946.265228459997,202.53059790000407,54424.72269288
2023-02-19,14:38:08.000,50,11122597,-795,0,1676817487,12946.319118940002,202.60108919999766,54424.84846104
2023-02-19,14:38:09.000,50,11122678,-795,0,1676817488,12946.379745730002,202.66453136999917,54424.77858984001
2023-02-19,14:38:10.000,50,11122626,-755,0,1676817489,12946.373009419993,202.7068261500026,54424.73666712001
2023-02-19,14:38:11.000,50,11122664,-795,0,1676817490,12946.514471929993,202.7420717999994,54424.82749968001
2023-02-19,14:38:12.000,50,11122689,-795,0,1676817491,12946.548153479998,202.77731745000347,54424.764615600005
2023-02-19,14:38:13.000,50,11122706,-795,0,1676817492,12946.521208239988,202.79846484000154,54424.82051256
2023-02-19,14:38:14.000,50,11122665,-795,0,1676817493,12946.494262999993,202.82666135999898,54424.932306480005
2023-02-19,14:38:15.000,50,11122664,-795,0,1676817494,12946.500999309988,202.83371048999834,54424.95326784001
2023-02-19,14:38:16.000,50,11122617,-795,0,1676817495,12946.433636209993,202.8901035300005,54424.96025496
2023-02-19,14:38:17.000,50,11122722,-795,0,1676817496,12946.386482039998,202.8689561400024,54424.82749968001
2023-02-19,14:38:18.000,50,11122643,-795,0,1676817497,12946.373009419993,202.92534918000456,54424.84846104
2023-02-19,14:38:19.000,50,11122649,-795,0,1676817498,12946.467317759998,202.8901035300005,54425.0091648
2023-02-19,14:38:20.000,50,11122712,-795,0,1676817499,12946.527944549998,202.94649657000264,54424.99519056001
2023-02-19,14:38:21.000,50,11122664,-795,0,1676817500,12946.622252889989,202.9042017899992,54424.95326784001
2023-02-19,14:38:22.000,50,11122641,-795,0,1676817501,12946.689615989999,203.0028896100048,54425.03012616
2023-02-19,14:38:23.000,50,11122657,-795,0,1676817502,12946.736770159994,202.9887913499988,54424.99519056001
2023-02-19,14:38:24.000,50,11122664,-795,0,1676817503,12946.81086957,203.02403700000286,54425.051087520005
2023-02-19,14:38:25.000,50,11122662,-795,0,1676817504,12946.91191422,203.08043003999774,54424.981216320004
2023-02-19,14:38:26.000,50,11122693,-795,0,1676817505,12947.039904109995,203.22846176999883,54425.03012616
2023-02-19,14:38:27.000,50,11122661,-795,0,1676817506,12947.140948759996,203.30600219999906,54424.94628072001
2023-02-19,14:38:28.000,50,11122683,-795,0,1676817507,12947.235257100001,203.43993567000143,54424.981216320004
2023-02-19,14:38:29.000,50,11122775,-795,0,1676817508,12947.403664849997,203.48927958000422,54425.23973976001
2023-02-19,14:38:30.000,50,11122666,-795,0,1676817509,12947.390192229992,203.50337784000294,54425.26070112001
2023-02-19,14:38:31.000,50,11122685,-795,0,1676817510,12947.423873779997,203.52452523000102,54425.28166248001
2023-02-19,14:38:32.000,50,11122650,-795,0,1676817511,12947.343038059997,203.5738691400038,54425.11397160001
2023-02-19,14:38:33.000,50,11122597,-795,0,1676817512,12947.444082709997,203.6584587000034,54425.21179128001
2023-02-19,14:38:34.000,50,11122669,-795,0,1676817513,12947.545127359997,203.73599913000362,54425.28166248001
2023-02-19,14:38:35.000,50,11122679,-795,0,1676817514,12947.639435700003,203.77829390999977,54425.30262384
2023-02-19,14:38:36.000,50,11122662,-795,0,1676817515,12947.767425589998,203.84878521000064,54425.253714
2023-02-19,14:38:37.000,50,11122693,-795,0,1676817516,12947.996460129994,203.9404238999996,54425.44935336001
2023-02-19,14:38:38.000,50,11122679,-795,0,1676817517,12948.35348456,204.1025538899994,54425.61704424001
2023-02-19,14:38:39.000,50,11122650,-795,0,1676817518,12948.622936959997,204.24353649000113,54425.63101848
2023-02-19,14:38:40.000,50,11122663,-795,0,1676817519,12948.818289950003,204.44796126000438,54425.672941200006
2023-02-19,14:38:41.000,50,11122683,-795,0,1676817520,12948.966488769998,204.55369821000204,54425.69390256001
2023-02-19,14:38:42.000,50,11122676,-795,0,1676817521,12949.000170319989,204.69468081000377,54425.58909576
2023-02-19,14:38:43.000,50,11122644,-795,0,1676817522,12949.101214969989,204.75107384999865,54425.74281240001
2023-02-19,14:38:44.000,50,11122709,-795,0,1676817523,12949.256150099995,204.84976167000423,54425.770760880005
2023-02-19,14:38:45.000,50,11122709,-795,0,1676817524,12949.49192095,204.88500732000102,54426.12710400001
2023-02-19,14:38:46.000,50,11122709,-795,0,1676817525,12949.646856079991,204.89910557999974,54426.224923680005
2023-02-19,14:38:47.000,50,11122659,-795,0,1676817526,12949.882626929997,204.88500732000102,54426.28780776001
2023-02-19,14:38:48.000,50,11122666,-795,0,1676817527,12950.037562060003,204.92025296999782,54426.19697520001
2023-02-19,14:38:49.000,50,11122618,-795,0,1676817528,12950.259860289989,204.9695968800006,54426.46947288
2023-02-19,14:38:50.000,50,11122674,-795,0,1676817529,12950.475422209995,205.04008818000148,54426.62318952001
2023-02-19,14:38:51.000,50,11122677,-795,0,1676817530,12950.68424781999,205.04713731000083,54426.71402208
2023-02-19,14:38:52.000,50,11122671,-795,0,1676817531,12950.576466859995,205.04008818000148,54426.609215280005
2023-02-19,14:38:53.000,50,11122717,-795,0,1676817532,12950.74487460999,204.97664600999997,54426.91664856001
2023-02-19,14:38:54.000,50,11122696,-795,0,1676817533,12950.785292469991,204.9907442699987,54427.13324928001
2023-02-19,14:38:55.000,50,11122706,-795,0,1676817534,12950.785292469991,204.92730210000445,54427.18914624
2023-02-19,14:38:56.000,50,11122662,-795,0,1676817535,12950.852655570001,204.9695968800006,54427.231068960005
2023-02-19,14:38:57.000,50,11122673,-795,0,1676817536,12950.866128189991,204.9695968800006,54427.15421064001
2023-02-19,14:38:58.000,50,11122629,-795,0,1676817537,12950.839182949996,205.00484253000468,54427.30094016001
2023-02-19,14:38:59.000,50,11122620,-795,0,1676817538,12950.785292469991,205.00484253000468,54427.39177272001
2023-02-19,14:39:00.000,50,11122650,-795,0,1676817539,12950.717929369996,205.0189407900034,54427.496579520004
2023-02-19,14:39:01.000,50,11122690,-795,0,1676817540,12950.72466567999,205.01189166000404,54427.55247648
2023-02-19,14:39:02.000,50,11122707,-795,0,1676817541,12950.697720439995,205.0189407900034,54427.53850224001
2023-02-19,14:39:03.000,50,11122703,-795,0,1676817542,12950.76508353999,204.98369513999933,54427.58741208001
2023-02-19,14:39:04.000,50,11122610,-795,0,1676817543,12950.818974019996,205.0541864400002,54427.67824464001
2023-02-19,14:39:05.000,50,11122708,-795,0,1676817544,12950.778556159996,205.03303905000212,54427.51055376001
2023-02-19,14:39:06.000,50,11122707,-795,0,1676817545,12950.852655570001,205.06123556999955,54427.74811584
2023-02-19,14:39:07.000,50,11122685,-795,0,1676817546,12950.953700220001,205.0682846999989,54427.82497416001
2023-02-19,14:39:08.000,50,11122684,-795,0,1676817547,12950.83244664,204.98369513999933,54427.664270400004
2023-02-19,14:39:09.000,50,11122702,-795,0,1676817548,12950.980645459997,204.9907442699987,54427.76209008
2023-02-19,14:39:10.000,50,11122722,-795,0,1676817549,12951.128844279992,204.9907442699987,54427.999652160004
2023-02-19,14:39:11.000,50,11122700,-795,0,1676817550,12951.236625240002,205.01189166000404,54428.05554912
2023-02-19,14:39:12.000,50,11122678,-795,0,1676817551,12951.223152619998,204.96254775000125,54428.00663928
2023-02-19,14:39:13.000,50,11122688,-795,0,1676817552,12951.297252029988,204.89910557999974,54428.00663928
2023-02-19,14:39:14.000,50,11122696,-795,0,1676817553,12951.337669889988,204.87795819000166,54428.069523360005
2023-02-19,14:39:15.000,50,11122694,-795,0,1676817554,12951.418505609989,204.83566340999823,54428.14638168
2023-02-19,14:39:16.000,50,11122686,-795,0,1676817555,12951.398296679989,204.79336863000208,54428.1533688
2023-02-19,14:39:17.000,50,11122721,-795,0,1676817556,12951.438714539989,204.772221240004,54428.188304400006
2023-02-19,14:39:18.000,50,11122704,-795,0,1676817557,12951.465659779999,204.82861427999887,54428.14638168
2023-02-19,14:39:19.000,50,11122697,-795,0,1676817558,12951.526286569999,204.77927037000336,54428.26516272
2023-02-19,14:39:20.000,50,11122674,-795,0,1676817559,12951.472396089994,204.75107384999865,54428.22324
2023-02-19,14:39:21.000,50,11122665,-795,0,1676817560,12951.418505609989,204.63828777000163,54428.118433200005
2023-02-19,14:39:22.000,50,11122642,-795,0,1676817561,12951.405032989998,204.6594351599997,54428.13939456001
2023-02-19,14:39:23.000,50,11122662,-795,0,1676817562,12951.425241919998,204.6241895100029,54428.13939456001
2023-02-19,14:39:24.000,50,11122656,-795,0,1676817563,12951.506077639999,204.6100912500042,54428.335033920004
2023-02-19,14:39:25.000,50,11122704,-795,0,1676817564,12951.674485389995,204.6241895100029,54428.37695664001
2023-02-19,14:39:26.000,50,11122685,-795,0,1676817565,12951.674485389995,204.56779647000076,54428.41887936
2023-02-19,14:39:27.000,50,11122659,-795,0,1676817566,12951.755321109995,204.5607473400014,54428.34900816001
2023-02-19,14:39:28.000,50,11122657,-795,0,1676817567,12951.755321109995,204.44091212999774,54428.41189224
2023-02-19,14:39:29.000,50,11122663,-795,0,1676817568,12951.64754015,204.32812605000072,54428.4328536
2023-02-19,14:39:30.000,50,11122641,-795,0,1676817569,12951.593649669994,204.20829084000434,54428.43984072
2023-02-19,14:39:31.000,50,11122666,-795,0,1676817570,12951.452187159994,204.08140650000132,54428.41887936
2023-02-19,14:39:32.000,50,11122699,-795,0,1676817571,12951.411769299993,203.99681694000174,54428.31407256
2023-02-19,14:39:33.000,50,11122665,-795,0,1676817572,12951.445450849998,203.9404238999996,54428.37695664001
2023-02-19,14:39:34.000,50,11122669,-795,0,1676817573,12951.553231809994,203.84878521000064,54428.49573768001
2023-02-19,14:39:35.000,50,11122688,-795,0,1676817574,12951.60712229,203.76419565000106,54428.5376604
2023-02-19,14:39:36.000,50,11122663,-795,0,1676817575,12951.586913359999,203.7571465200017,54428.49573768001
2023-02-19,14:39:37.000,50,11122673,-795,0,1676817576,12951.586913359999,203.70075347999955,54428.36996952
2023-02-19,14:39:38.000,50,11122691,-795,0,1676817577,12951.64754015,203.7219008700049,54428.36996952
2023-02-19,14:39:39.000,50,11122697,-795,0,1676817578,12951.80921159,203.73599913000362,54428.467789199996
2023-02-19,14:39:40.000,50,11122700,-795,0,1676817579,12951.84962945,203.75009739000234,54428.635480079996
2023-02-19,14:39:41.000,50,11122637,-795,0,1676817580,12951.937201479996,203.7571465200017,54428.53067328
2023-02-19,14:39:42.000,50,11122681,-795,0,1676817581,12952.03150982,203.70075347999955,54428.55862176
2023-02-19,14:39:43.000,50,11122669,-795,0,1676817582,12952.132554470001,203.64436044000468,54428.71932552
2023-02-19,14:39:44.000,50,11122681,-795,0,1676817583,12952.105609229991,203.58796740000253,54428.68438992001
2023-02-19,14:39:45.000,50,11122691,-795,0,1676817584,12952.119081849996,203.5456726199991,54428.6774028
2023-02-19,14:39:46.000,50,11122660,-795,0,1676817585,12952.044982439991,203.49632871000358,54428.59355736001
2023-02-19,14:39:47.000,50,11122686,-795,0,1676817586,12952.125818159991,203.4610830599995,54428.50971192
2023-02-19,14:39:48.000,50,11122733,-795,0,1676817587,12952.280753289997,203.37649349999992,54428.76124824001
2023-02-19,14:39:49.000,50,11122646,-795,0,1676817588,12952.509787829993,203.36944437000056,54428.803170959996
2023-02-19,14:39:50.000,50,11122663,-795,0,1676817589,12952.637777719989,203.29190394000034,54428.8870164
2023-02-19,14:39:51.000,50,11122699,-795,0,1676817590,12952.698404509989,203.27075655000226,54428.907977760005
2023-02-19,14:39:52.000,50,11122693,-795,0,1676817591,12952.610832479993,203.18616699000268,54428.68438992001
2023-02-19,14:39:53.000,50,11122707,-795,0,1676817592,12952.529996759993,203.12977395000053,54428.70535128
2023-02-19,14:39:54.000,50,11122694,-795,0,1676817593,12952.489578899993,203.1156756900018,54428.72631264
2023-02-19,14:39:55.000,50,11122735,-795,0,1676817594,12952.388534249993,203.10862656000245,54428.789196720005
2023-02-19,14:39:56.000,50,11122667,-795,0,1676817595,12952.233599120002,203.10862656000245,54428.62849296
2023-02-19,14:39:57.000,50,11122659,-795,0,1676817596,12952.098872919996,203.09452830000373,54428.71233840001
2023-02-19,14:39:58.000,50,11122680,-795,0,1676817597,12952.01130089,203.04518439000094,54428.82413232
2023-02-19,14:39:59.000,50,11122666,-795,0,1676817598,12951.836156829995,203.0169878700035,54428.72631264
2023-02-19,14:40:00.000,50,11122688,-795,0,1676817599,12951.70143062999,202.97469309000007,54428.62849296
2023-02-19,14:40:01.000,50,11122677,-795,0,1676817600,12951.613858599994,202.96764396000071,54428.59355736001
2023-02-19,14:40:02.000,50,11122702,-795,0,1676817601,12951.553231809994,202.91830004999792,54428.39093088
2023-02-19,14:40:03.000,50,11122666,-795,0,1676817602,12951.546495499999,202.9042017899992,54428.41189224
2023-02-19,14:40:04.000,50,11122674,-795,0,1676817603,12951.485868709999,202.91125091999857,54428.37695664001
2023-02-19,14:40:05.000,50,11122678,-795,0,1676817604,12951.519550259989,202.87600527000177,54428.502724800004
2023-02-19,14:40:06.000,50,11122624,-795,0,1676817605,12951.344406199998,202.83371048999834,54428.23022712001
2023-02-19,14:40:07.000,50,11122635,-795,0,1676817606,12951.445450849998,202.71387528000196,54428.355995280006
2023-02-19,14:40:08.000,50,11122650,-795,0,1676817607,12951.465659779999,202.6574822399998,54428.24420136
2023-02-19,14:40:09.000,50,11122662,-795,0,1676817608,12951.512813949994,202.56584355000086,54428.26516272
2023-02-19,14:40:10.000,50,11122676,-795,0,1676817609,12951.546495499999,202.51649963999807,54428.237214240005
2023-02-19,14:40:11.000,50,11122627,-795,0,1676817610,12951.586913359999,202.45305747000384,54428.19529152
2023-02-19,14:40:12.000,50,11122690,-795,0,1676817611,12951.499341329989,202.35436964999826,54428.10445896
2023-02-19,14:40:13.000,50,11122682,-795,0,1676817612,12951.499341329989,202.25568182999996,54428.09048472001
2023-02-19,14:40:14.000,50,11122648,-795,0,1676817613,12951.479132399989,202.13584662000358,54428.23022712001
2023-02-19,14:40:15.000,50,11122700,-795,0,1676817614,12951.398296679989,202.01601140999992,54428.1533688
2023-02-19,14:40:16.000,50,11122689,-795,0,1676817615,12951.324197269998,201.98076576000312,54428.09048472001
2023-02-19,14:40:17.000,50,11122663,-795,0,1676817616,12951.229888929993,201.97371663000376,54427.901832480005
2023-02-19,14:40:18.000,50,11122674,-795,0,1676817617,12951.270306789993,201.98076576000312,54427.88087112
2023-02-19,14:40:19.000,50,11122630,-795,0,1676817618,12951.371351439993,201.94552010999905,54427.9786908
2023-02-19,14:40:20.000,50,11122655,-795,0,1676817619,12951.438714539989,201.9384709799997,54428.020613520006
2023-02-19,14:40:21.000,50,11122702,-795,0,1676817620,12951.452187159994,201.97371663000376,54427.999652160004
2023-02-19,14:40:22.000,50,11122663,-795,0,1676817621,12951.546495499999,201.9525692399984,54427.98567792
2023-02-19,14:40:23.000,50,11122717,-795,0,1676817622,12951.58017704999,202.0865027100008,54427.91580672
2023-02-19,14:40:24.000,50,11122611,-795,0,1676817623,12951.66101276999,202.12174836000486,54427.999652160004
2023-02-19,14:40:25.000,50,11122712,-795,0,1676817624,12951.66101276999,202.22748531000252,54428.020613520006
2023-02-19,14:40:26.000,50,11122676,-795,0,1676817625,12951.694694319995,202.28387835000467,54427.9786908
2023-02-19,14:40:27.000,50,11122689,-795,0,1676817626,12951.68122169999,202.34027138999954,54427.89484536001
2023-02-19,14:40:28.000,50,11122668,-795,0,1676817627,12951.66774908,202.41781181999977,54427.89484536001
2023-02-19,14:40:29.000,50,11122649,-795,0,1676817628,12951.7485848,202.3966644300017,54428.0834976
2023-02-19,14:40:30.000,50,11122686,-795,0,1676817629,12951.76205741999,202.4319100799985,54428.10445896
2023-02-19,14:40:31.000,50,11122712,-795,0,1676817630,12951.714903249995,202.46715573000256,54428.06253624001
2023-02-19,14:40:32.000,50,11122691,-795,0,1676817631,12951.60038597999,202.4601066000032,54427.88785824
2023-02-19,14:40:33.000,50,11122680,-795,0,1676817632,12951.613858599994,202.4107626900004,54427.97170368001
2023-02-19,14:40:34.000,50,11122728,-795,0,1676817633,12951.64754015,202.43895920999785,54427.97170368001
2023-02-19,14:40:35.000,50,11122673,-795,0,1676817634,12951.68795801,202.41781181999977,54428.04157488001
2023-02-19,14:40:36.000,50,11122719,-795,0,1676817635,12951.62733122,202.3966644300017,54427.88785824
2023-02-19,14:40:37.000,50,11122656,-755,0,1676817636,12951.694694319995,202.38961530000233,54427.95772944
2023-02-19,14:40:38.000,50,11122670,-795,0,1676817637,12951.82268420999,202.41781181999977,54428.05554912
2023-02-19,14:40:39.000,50,11122714,-795,0,1676817638,12951.876574689995,202.47420486000192,54428.06253624001
2023-02-19,14:40:40.000,50,11122653,-795,0,1676817639,12951.86310206999,202.5446961600028,54427.92279384001
2023-02-19,14:40:41.000,50,11122684,-795,0,1676817640,12951.96414671999,202.51649963999807,54427.95772944
2023-02-19,14:40:42.000,50,11122706,-795,0,1676817641,12952.03150982,202.50240137999936,54427.88785824
2023-02-19,14:40:43.000,50,11122663,-795,0,1676817642,12952.132554470001,202.47420486000192,54427.81798704
2023-02-19,14:40:44.000,50,11122700,-795,0,1676817643,12952.287489599992,202.49535225,54427.901832480005
2023-02-19,14:40:45.000,50,11122714,-795,0,1676817644,12952.388534249993,202.44600834000448,54427.950742320005
2023-02-19,14:40:46.000,50,11122690,-795,0,1676817645,12952.523260449998,202.50240137999936,54428.13939456001
2023-02-19,14:40:47.000,50,11122692,-795,0,1676817646,12952.550205689993,202.41781181999977,54428.1533688
2023-02-19,14:40:48.000,50,11122638,-795,0,1676817647,12952.583887239998,202.40371356000105,54428.09747184
2023-02-19,14:40:49.000,50,11122654,-795,0,1676817648,12952.570414619993,202.30502574000275,54427.97170368001
2023-02-19,14:40:50.000,50,11122655,-795,0,1676817649,12952.631041409993,202.2979766100034,54428.09747184
2023-02-19,14:40:51.000,50,11122715,-795,0,1676817650,12952.624305099998,202.22748531000252,54428.14638168
2023-02-19,14:40:52.000,50,11122678,-795,0,1676817651,12952.570414619993,202.24158357000124,54428.03458776
2023-02-19,14:40:53.000,50,11122647,-795,0,1676817652,12952.556941999988,202.2133870500038,54428.09747184
2023-02-19,14:40:54.000,50,11122670,-795,0,1676817653,12952.550205689993,202.17814139999973,54428.26516272
2023-02-19,14:40:55.000,50,11122695,-795,0,1676817654,12952.550205689993,202.12174836000486,54428.25118848
2023-02-19,14:40:56.000,50,11122678,-795,0,1676817655,12952.455897350002,202.1006009699995,54428.25118848
2023-02-19,14:40:57.000,50,11122630,-795,0,1676817656,12952.476106280003,202.051257060004,54428.069523360005
2023-02-19,14:40:58.000,50,11122626,-795,0,1676817657,12952.469369969993,202.00896228000056,54428.118433200005
2023-02-19,14:40:59.000,50,11122674,-795,0,1676817658,12952.529996759993,201.93142185000033,54428.20926576001
2023-02-19,14:41:00.000,50,11122628,-795,0,1676817659,12952.442424729998,201.9032253300029,54428.21625288
2023-02-19,14:41:01.000,50,11122679,-795,0,1676817660,12952.422215799998,201.83273403000203,54428.27214984
2023-02-19,14:41:02.000,50,11122667,-795,0,1676817661,12952.307698529992,201.8186357700033,54428.20227864
2023-02-19,14:41:03.000,50,11122671,-795,0,1676817662,12952.294225910002,201.71289881999837,54428.24420136
2023-02-19,14:41:04.000,50,11122618,-795,0,1676817663,12952.193181260001,201.63535838999815,54428.13939456001
2023-02-19,14:41:05.000,50,11122720,-795,0,1676817664,12952.220126499997,201.6071618700007,54428.14638168
2023-02-19,14:41:06.000,50,11122661,-795,0,1676817665,12952.132554470001,201.55076882999856,54427.95772944
2023-02-19,14:41:07.000,50,11122663,-795,0,1676817666,12952.085400299991,201.6071618700007,54427.85990976
2023-02-19,14:41:08.000,50,11122650,-795,0,1676817667,12952.247071739992,201.66355491000286,54427.901832480005
2023-02-19,14:41:09.000,50,11122695,-795,0,1676817668,12952.455897350002,201.74814447000244,54428.167343040004
2023-02-19,14:41:10.000,50,11122659,-795,0,1676817669,12952.489578899993,201.73404621000373,54428.02760064
2023-02-19,14:41:11.000,50,11122661,-795,0,1676817670,12952.631041409993,201.76224273000116,54428.167343040004
2023-02-19,14:41:12.000,50,11122649,-795,0,1676817671,12952.617568789989,201.76929186000052,54428.0834976
2023-02-19,14:41:13.000,50,11122642,-795,0,1676817672,12952.684931889999,201.7551936000018,54428.10445896
2023-02-19,14:41:14.000,50,11122695,-795,0,1676817673,12952.806185469999,201.74109534000308,54428.17433016
2023-02-19,14:41:15.000,50,11122661,-795,0,1676817674,12952.90049380999,201.67060404000222,54428.167343040004
2023-02-19,14:41:16.000,50,11122697,-795,0,1676817675,12952.893757499995,201.62126012999943,54428.10445896
2023-02-19,14:41:17.000,50,11122659,-795,0,1676817676,12952.974593219995,201.5084740500024,54428.167343040004
2023-02-19,14:41:18.000,50,11122641,-795,0,1676817677,12953.035220009995,201.47322839999833,54428.335033920004
2023-02-19,14:41:19.000,50,11122626,-795,0,1676817678,12953.055428939995,201.3815897099994,54428.32804680001
2023-02-19,14:41:20.000,50,11122662,-795,0,1676817679,12953.06216524999,201.261754500003,54428.30708544001
2023-02-19,14:41:21.000,50,11122661,-795,0,1676817680,12953.06890156,201.22650884999894,54428.286124080005
2023-02-19,14:41:22.000,50,11122680,-795,0,1676817681,12953.06216524999,201.1630666800047,54428.17433016
2023-02-19,14:41:23.000,50,11122689,-795,0,1676817682,12953.08237417999,201.17716494000342,54428.21625288
2023-02-19,14:41:24.000,50,11122649,-795,0,1676817683,12953.08911049,201.18421407000278,54428.39093088
2023-02-19,14:41:25.000,50,11122692,-795,0,1676817684,12953.176682519996,201.12077190000127,54428.44682784001
2023-02-19,14:41:26.000,50,11122651,-795,0,1676817685,12953.00153845999,201.07142798999848,54428.38394376
2023-02-19,14:41:27.000,50,11122692,-795,0,1676817686,12952.934175359995,201.0996245100032,54428.31407256
2023-02-19,14:41:28.000,50,11122622,-795,0,1676817687,12952.94091166999,201.0996245100032,54428.32804680001
2023-02-19,14:41:29.000,50,11122633,-795,0,1676817688,12952.893757499995,201.19126320000214,54428.26516272
2023-02-19,14:41:30.000,50,11122653,-795,0,1676817689,12952.913966429995,201.2476562400043,54428.30708544001
2023-02-19,14:41:31.000,50,11122680,-795,0,1676817690,12952.98806584,201.27585276000173,54428.31407256
2023-02-19,14:41:32.000,50,11122662,-795,0,1676817691,12952.92070273999,201.2970001499998,54428.23022712001
2023-02-19,14:41:33.000,50,11122655,-795,0,1676817692,12953.00153845999,201.2970001499998,54428.2931112
2023-02-19,14:41:34.000,50,11122708,-795,0,1676817693,12953.08237417999,201.25470537000365,54428.42586648001
2023-02-19,14:41:35.000,50,11122651,-795,0,1676817694,12953.116055729995,201.24060710999765,54428.36996952
2023-02-19,14:41:36.000,50,11122625,-795,0,1676817695,12953.0284837,201.19126320000214,54428.41887936
2023-02-19,14:41:37.000,50,11122668,-795,0,1676817696,12953.035220009995,201.1489684199987,54428.32804680001
2023-02-19,14:41:38.000,50,11122666,-795,0,1676817697,12953.00153845999,201.22650884999894,54428.19529152
2023-02-19,14:41:39.000,50,11122651,-795,0,1676817698,12953.04869263,201.2335579799983,54428.188304400006
2023-02-19,14:41:40.000,50,11122672,-795,0,1676817699,12953.136264659996,201.2476562400043,54428.404905120005
2023-02-19,14:41:41.000,50,11122697,-795,0,1676817700,12953.156473589996,201.27585276000173,54428.38394376
2023-02-19,14:41:42.000,50,11122669,-795,0,1676817701,12953.217100379996,201.28290189000109,54428.36996952
2023-02-19,14:41:43.000,50,11122704,-795,0,1676817702,12953.324881339991,201.33929493000323,54428.48176344
2023-02-19,14:41:44.000,50,11122655,-795,0,1676817703,12953.385508129992,201.3463440600026,54428.53067328
2023-02-19,14:41:45.000,50,11122649,-795,0,1676817704,12953.459607539997,201.4097862300041,54428.44682784001
2023-02-19,14:41:46.000,50,11122675,-795,0,1676817705,12953.526970639992,201.50142492000305,54428.41189224
2023-02-19,14:41:47.000,50,11122676,-795,0,1676817706,12953.634751600002,201.57896535000327,54428.39791800001
2023-02-19,14:41:48.000,50,11122713,-795,0,1676817707,12953.769477799993,201.60011274000135,54428.61451872001
2023-02-19,14:41:49.000,50,11122663,-795,0,1676817708,12953.830104589993,201.67060404000222,54428.65644144
2023-02-19,14:41:50.000,50,11122657,-795,0,1676817709,12953.823368279998,201.67765317000158,54428.73329976001
2023-02-19,14:41:51.000,50,11122689,-795,0,1676817710,12953.803159349998,201.71994794999773,54428.62849296
2023-02-19,14:41:52.000,50,11122672,-795,0,1676817711,12953.830104589993,201.6917514300003,54428.62849296
2023-02-19,14:41:53.000,50,11122683,-795,0,1676817712,12953.944621859999,201.68470230000094,54428.65644144
2023-02-19,14:41:54.000,50,11122652,-795,0,1676817713,12954.01872126999,201.73404621000373,54428.77522248
2023-02-19,14:41:55.000,50,11122618,-795,0,1676817714,12954.13997484999,201.76929186000052,54428.75426112
2023-02-19,14:41:56.000,50,11122762,-795,0,1676817715,12954.16018377999,201.72699708000437,54428.747274
2023-02-19,14:41:57.000,50,11122649,-795,0,1676817716,12954.22754688,201.68470230000094,54428.86605504
2023-02-19,14:41:58.000,50,11122671,-795,0,1676817717,12954.34880046,201.6283092599988,54429.03374592
2023-02-19,14:41:59.000,50,11122714,-795,0,1676817718,12954.456581419996,201.55076882999856,54429.04073304
2023-02-19,14:42:00.000,50,11122716,-795,0,1676817719,12954.577834999996,201.52962144000048,54429.04772016001
2023-02-19,14:42:01.000,50,11122695,-795,0,1676817720,12954.685615959992,201.48732666000433,54428.970861839996
2023-02-19,14:42:02.000,50,11122666,-795,0,1676817721,12954.827078469993,201.47322839999833,54429.04772016001
2023-02-19,14:42:03.000,50,11122664,-795,0,1676817722,12954.847287399993,201.52257231000112,54428.90099064001
2023-02-19,14:42:04.000,50,11122657,-795,0,1676817723,12954.847287399993,201.57896535000327,54428.92893912001
2023-02-19,14:42:05.000,50,11122678,-795,0,1676817724,12954.840551089997,201.56486709000455,54429.124578480005
2023-02-19,14:42:06.000,50,11122660,-795,0,1676817725,12954.712561200002,201.5437196999992,54429.16650120001
2023-02-19,14:42:07.000,50,11122657,-795,0,1676817726,12954.651934410002,201.53667056999984,54429.16650120001
2023-02-19,14:42:08.000,50,11122666,-795,0,1676817727,12954.38921832,201.47322839999833,54428.94990048001
2023-02-19,14:42:09.000,50,11122731,-795,0,1676817728,12954.335327839995,201.46617926999897,54428.970861839996
2023-02-19,14:42:10.000,50,11122655,-795,0,1676817729,12954.3083826,201.43798275000154,54429.054707280004
2023-02-19,14:42:11.000,50,11122687,-795,0,1676817730,12954.28143735999,201.37454058000003,54429.124578480005
2023-02-19,14:42:12.000,50,11122765,-795,0,1676817731,12954.11976591999,201.33929493000323,54429.054707280004
2023-02-19,14:42:13.000,50,11122670,-795,0,1676817732,12954.072611749994,201.31109840999852,54429.06868152001
2023-02-19,14:42:14.000,50,11122718,-795,0,1676817733,12954.032193889994,201.21241059000022,54429.18047544
2023-02-19,14:42:15.000,50,11122652,-795,0,1676817734,12953.958094479989,201.2476562400043,54429.124578480005
2023-02-19,14:42:16.000,50,11122654,-795,0,1676817735,12953.870522449994,201.20536146000086,54429.124578480005
2023-02-19,14:42:17.000,50,11122664,-795,0,1676817736,12953.756005179988,201.14191928999935,54428.91496488
2023-02-19,14:42:18.000,50,11122695,-795,0,1676817737,12953.715587319988,201.14191928999935,54428.8870164
2023-02-19,14:42:19.000,50,11122708,-795,0,1676817738,12953.722323629998,201.09257538000384,54429.005797440004
2023-02-19,14:42:20.000,50,11122656,-795,0,1676817739,12953.702114699998,201.09257538000384,54428.9918232
2023-02-19,14:42:21.000,50,11122705,-795,0,1676817740,12953.688642079993,201.0996245100032,54428.94291336
2023-02-19,14:42:22.000,50,11122640,-795,0,1676817741,12953.749268869993,201.00798582000425,54428.921952
2023-02-19,14:42:23.000,50,11122711,-795,0,1676817742,12953.776214109988,201.0009366900049,54428.93592624
2023-02-19,14:42:24.000,50,11122634,-795,0,1676817743,12953.850313519994,200.90929799999867,54429.005797440004
2023-02-19,14:42:25.000,50,11122685,-795,0,1676817744,12953.809895659993,200.81765930999973,54428.96387472
2023-02-19,14:42:26.000,50,11122639,-795,0,1676817745,12953.715587319988,200.7683154000042,54428.96387472
2023-02-19,14:42:27.000,50,11122680,-795,0,1676817746,12953.607806359993,200.71192236000206,54428.78220960001
2023-02-19,14:42:28.000,50,11122649,-795,0,1676817747,12953.594333740002,200.676676709998,54428.87304216
2023-02-19,14:42:29.000,50,11122686,-795,0,1676817748,12953.628015289993,200.62028367000312,54428.89400352
2023-02-19,14:42:30.000,50,11122676,-795,0,1676817749,12953.742532559998,200.6414310600012,54428.970861839996
2023-02-19,14:42:31.000,50,11122694,-795,0,1676817750,12953.809895659993,200.71192236000206,54428.92893912001
2023-02-19,14:42:32.000,50,11122668,-795,0,1676817751,12953.850313519994,200.7048732300027,54428.73329976001
2023-02-19,14:42:33.000,50,11122686,-795,0,1676817752,12953.971567099994,200.69782410000334,54428.78220960001
2023-02-19,14:42:34.000,50,11122671,-795,0,1676817753,12954.005248649999,200.7048732300027,54428.81015808001
2023-02-19,14:42:35.000,50,11122720,-795,0,1676817754,12954.01872126999,200.69782410000334,54428.76124824001
2023-02-19,14:42:36.000,50,11122637,-795,0,1676817755,12954.09955698999,200.71897149000142,54428.838106560004
2023-02-19,14:42:37.000,50,11122642,-795,0,1676817756,12954.22754688,200.78241366000293,54428.86605504
2023-02-19,14:42:38.000,50,11122612,-795,0,1676817757,12954.375745699996,200.82470843999909,54429.03374592
2023-02-19,14:42:39.000,50,11122668,-795,0,1676817758,12954.47005404,200.88110148000123,54429.054707280004
2023-02-19,14:42:40.000,50,11122652,-795,0,1676817759,12954.490262970001,200.87405235000188,54429.06868152001
2023-02-19,14:42:41.000,50,11122685,-795,0,1676817760,12954.44984511,200.8388066999978,54429.06868152001
2023-02-19,14:42:42.000,50,11122676,-795,0,1676817761,12954.395954629996,200.7894627900023,54428.98483608
2023-02-19,14:42:43.000,50,11122671,-795,0,1676817762,12954.355536769996,200.78241366000293,54429.005797440004
2023-02-19,14:42:44.000,50,11122640,-795,0,1676817763,12954.40269093999,200.75421713999822,54429.09663000001
2023-02-19,14:42:45.000,50,11122703,-795,0,1676817764,12954.355536769996,200.73306975000014,54429.08265576
2023-02-19,14:42:46.000,50,11122694,-795,0,1676817765,12954.34880046,200.73306975000014,54429.01977168001
2023-02-19,14:42:47.000,50,11122634,-795,0,1676817766,12954.28817367,200.7894627900023,54429.01278456
2023-02-19,14:42:48.000,50,11122651,-795,0,1676817767,12954.28817367,200.75421713999822,54429.0616944
2023-02-19,14:42:49.000,50,11122648,-795,0,1676817768,12954.214074259995,200.8388066999978,54429.08265576
2023-02-19,14:42:50.000,50,11122660,-795,0,1676817769,12954.18039270999,200.8388066999978,54429.03374592
2023-02-19,14:42:51.000,50,11122708,-795,0,1676817770,12954.092820679994,200.803561050001,54429.01278456
2023-02-19,14:42:52.000,50,11122702,-795,0,1676817771,12953.917676619989,200.75421713999822,54428.90099064001
2023-02-19,14:42:53.000,50,11122651,-795,0,1676817772,12953.702114699998,200.64848019000056,54428.956887600005
2023-02-19,14:42:54.000,50,11122693,-795,0,1676817773,12953.648224219993,200.62028367000312,54428.99881032001
2023-02-19,14:42:55.000,50,11122640,-795,0,1676817774,12953.459607539997,200.61323454000376,54428.9918232
2023-02-19,14:42:56.000,50,11122692,-795,0,1676817775,12953.345090269991,200.58503801999905,54428.88002928001
2023-02-19,14:42:57.000,50,11122675,-795,0,1676817776,12953.19015514,200.5427432400029,54428.76823536
2023-02-19,14:42:58.000,50,11122674,-795,0,1676817777,12953.156473589996,200.51454671999818,54428.6774028
2023-02-19,14:42:59.000,50,11122683,-795,0,1676817778,12953.12279203999,200.52159585000481,54428.6774028
2023-02-19,14:43:00.000,50,11122669,-795,0,1676817779,12953.25078193,200.45110455000395,54428.82413232
2023-02-19,14:43:01.000,50,11122715,-795,0,1676817780,12953.372035510001,200.52864498000417,54428.78220960001
2023-02-19,14:43:02.000,50,11122675,-795,0,1676817781,12953.547179569992,200.50044845999946,54428.79618384
2023-02-19,14:43:03.000,50,11122672,-795,0,1676817782,12953.715587319988,200.4440554200046,54428.91496488
2023-02-19,14:43:04.000,50,11122643,-795,0,1676817783,12953.910940309994,200.35946585999773,54428.94291336
2023-02-19,14:43:05.000,50,11122693,-795,0,1676817784,12953.951358169994,200.26782716999878,54428.98483608
2023-02-19,14:43:06.000,50,11122710,-795,0,1676817785,12953.951358169994,200.13389370000368,54428.859067920006
2023-02-19,14:43:07.000,50,11122687,-795,0,1676817786,12953.944621859999,200.00700936000067,54428.907977760005
2023-02-19,14:43:08.000,50,11122657,-795,0,1676817787,12954.072611749994,199.89422328000364,54429.054707280004
2023-02-19,14:43:09.000,50,11122694,-795,0,1676817788,12954.08608437,199.81668285000342,54429.1315656
2023-02-19,14:43:10.000,50,11122705,-795,0,1676817789,12954.07934805999,199.70389676999912,54428.99881032001
2023-02-19,14:43:11.000,50,11122708,-795,0,1676817790,12954.18039270999,199.5911106900021,54429.16650120001
2023-02-19,14:43:12.000,50,11122610,-795,0,1676817791,12954.14671116,199.51357026000187,54429.09663000001
2023-02-19,14:43:13.000,50,11122594,-795,0,1676817792,12954.11976591999,199.4924228700038,54429.08964288
2023-02-19,14:43:14.000,50,11122651,-795,0,1676817793,12954.06587544,199.443078960001,54429.194449680006
2023-02-19,14:43:15.000,50,11122673,-795,0,1676817794,12954.05913912999,199.42193157000293,54429.243359520005
2023-02-19,14:43:16.000,50,11122663,-795,0,1676817795,12953.971567099994,199.37258766000014,54429.10361712
2023-02-19,14:43:17.000,50,11122695,-795,0,1676817796,12953.931149239994,199.38668591999885,54429.11060424
2023-02-19,14:43:18.000,50,11122674,-795,0,1676817797,12953.971567099994,199.316194619998,54429.28528224001
2023-02-19,14:43:19.000,50,11122660,-795,0,1676817798,12953.924412929999,199.35144027000206,54429.26432088001
2023-02-19,14:43:20.000,50,11122698,-795,0,1676817799,12953.917676619989,199.3443911400027,54429.22938528
2023-02-19,14:43:21.000,50,11122698,-795,0,1676817800,12953.870522449994,199.43602983000164,54429.18047544
2023-02-19,14:43:22.000,50,11122694,-795,0,1676817801,12953.809895659993,199.47127547999844,54429.08265576
2023-02-19,14:43:23.000,50,11122714,-795,0,1676817802,12953.843577209998,199.61225808000017,54429.06868152001
2023-02-19,14:43:24.000,50,11122664,-795,0,1676817803,12953.897467689989,199.66160199000296,54429.20842392
2023-02-19,14:43:25.000,50,11122650,-795,0,1676817804,12953.870522449994,199.68274938000104,54429.194449680006
2023-02-19,14:43:26.000,50,11122689,-795,0,1676817805,12953.762741489998,199.73209329000383,54429.09663000001
2023-02-19,14:43:27.000,50,11122664,-795,0,1676817806,12953.681905769998,199.7391424200032,54429.01977168001
2023-02-19,14:43:28.000,50,11122640,-795,0,1676817807,12953.729059939993,199.7391424200032,54429.11759136001
2023-02-19,14:43:29.000,50,11122645,-795,0,1676817808,12953.796423039988,199.71799502999784,54429.1315656
2023-02-19,14:43:30.000,50,11122661,-795,0,1676817809,12953.850313519994,199.61225808000017,54429.08265576
2023-02-19,14:43:31.000,50,11122715,-795,0,1676817810,12953.883995069998,199.56291417000466,54429.124578480005
2023-02-19,14:43:32.000,50,11122654,-795,0,1676817811,12953.897467689989,199.47127547999844,54429.005797440004
2023-02-19,14:43:33.000,50,11122682,-795,0,1676817812,12953.958094479989,199.4078333100042,54429.06868152001
2023-02-19,14:43:34.000,50,11122702,-795,0,1676817813,12953.964830789999,199.3443911400027,54429.23637240001
2023-02-19,14:43:35.000,50,11122654,-795,0,1676817814,12953.890731379994,199.3443911400027,54429.21541104001
2023-02-19,14:43:36.000,50,11122637,-795,0,1676817815,12953.843577209998,199.32324375000462,54429.18047544
2023-02-19,14:43:37.000,50,11122670,-795,0,1676817816,12953.574124810002,199.2457033200044,54428.859067920006
2023-02-19,14:43:38.000,50,11122620,-795,0,1676817817,12953.439398609997,199.21045767000032,54429.01278456
2023-02-19,14:43:39.000,50,11122702,-795,0,1676817818,12953.284463479991,199.1822611500029,54429.08265576
2023-02-19,14:43:40.000,50,11122654,-795,0,1676817819,12953.14300096999,199.07652419999795,54429.11060424
2023-02-19,14:43:41.000,50,11122655,-795,0,1676817820,12952.994802149995,199.04127855000115,54429.04073304
2023-02-19,14:43:42.000,50,11122664,-795,0,1676817821,12952.90723012,198.99898376999772,54428.970861839996
2023-02-19,14:43:43.000,50,11122650,-795,0,1676817822,12952.92070273999,199.02718029000243,54429.10361712
2023-02-19,14:43:44.000,50,11122587,-795,0,1676817823,12952.86681226,198.97078725000028,54428.9918232
2023-02-19,14:43:45.000,50,11122708,-795,0,1676817824,12952.90723012,198.95668899000157,54429.054707280004
2023-02-19,14:43:46.000,50,11122683,-795,0,1676817825,12952.792712849994,198.91439420999814,54428.8870164
2023-02-19,14:43:47.000,50,11122641,-795,0,1676817826,12952.792712849994,198.97078725000028,54428.85208080001
2023-02-19,14:43:48.000,50,11122705,-795,0,1676817827,12952.792712849994,199.02013116000307,54428.96387472
2023-02-19,14:43:49.000,50,11122676,-795,0,1676817828,12952.725349749999,199.07652419999795,54428.87304216
2023-02-19,14:43:50.000,50,11122624,-795,0,1676817829,12952.698404509989,199.0694750699986,54428.86605504
2023-02-19,14:43:51.000,50,11122678,-795,0,1676817830,12952.657986649989,199.0483276800005,54428.78220960001
2023-02-19,14:43:52.000,50,11122619,-795,0,1676817831,12952.617568789989,199.04127855000115,54428.66342856001
2023-02-19,14:43:53.000,50,11122613,-795,0,1676817832,12952.644514029998,198.90734507999878,54428.70535128
2023-02-19,14:43:54.000,50,11122637,-795,0,1676817833,12952.657986649989,198.82980464999855,54428.73329976001
2023-02-19,14:43:55.000,50,11122678,-795,0,1676817834,12952.651250339994,198.73111683000025,54428.72631264
2023-02-19,14:43:56.000,50,11122649,-795,0,1676817835,12952.651250339994,198.65357640000002,54428.62849296
2023-02-19,14:43:57.000,50,11122670,-795,0,1676817836,12952.725349749999,198.46324989000277,54428.65644144
2023-02-19,14:43:58.000,50,11122632,-795,0,1676817837,12952.88028487999,198.3927585900019,54428.747274
2023-02-19,14:43:59.000,50,11122622,-795,0,1676817838,12953.015011079995,198.25177599000017,54428.747274
2023-02-19,14:44:00.000,50,11122649,-795,0,1676817839,12953.116055729995,198.11079338999843,54428.6774028
2023-02-19,14:44:01.000,50,11122650,-795,0,1676817840,12953.14973728,197.8852212300044,54428.64945432
2023-02-19,14:44:02.000,50,11122680,-795,0,1676817841,12953.055428939995,197.7371895000033,54428.53067328
2023-02-19,14:44:03.000,50,11122666,-795,0,1676817842,12952.96785691,197.60325603000092,54428.467789199996
2023-02-19,14:44:04.000,50,11122655,-795,0,1676817843,12952.98806584,197.57505951000348,54428.57958312
2023-02-19,14:44:05.000,50,11122675,-795,0,1676817844,12953.0284837,197.50456821000262,54428.64945432
2023-02-19,14:44:06.000,50,11122686,-795,0,1676817845,12953.02174738999,197.4622734299992,54428.56560888001
2023-02-19,14:44:07.000,50,11122666,-795,0,1676817846,12953.02174738999,197.4270277800024,54428.44682784001
2023-02-19,14:44:08.000,50,11122588,-795,0,1676817847,12953.08237417999,197.4270277800024,54428.54464752001
2023-02-19,14:44:09.000,50,11122665,-795,0,1676817848,12953.04869263,197.4411260400011,54428.51669904001
2023-02-19,14:44:10.000,50,11122644,-795,0,1676817849,12952.88702119,197.4058803900043,54428.41887936
2023-02-19,14:44:11.000,50,11122710,-795,0,1676817850,12952.812921779994,197.41997865000303,54428.25118848
2023-02-19,14:44:12.000,50,11122708,-795,0,1676817851,12952.705140819999,197.44817517000047,54428.39791800001
2023-02-19,14:44:13.000,50,11122706,-795,0,1676817852,12952.604096169998,197.44817517000047,54428.43984072
2023-02-19,14:44:14.000,50,11122701,-795,0,1676817853,12952.523260449998,197.51866647000134,54428.48176344
2023-02-19,14:44:15.000,50,11122692,-795,0,1676817854,12952.415479490002,197.54686298999877,54428.41887936
2023-02-19,14:44:16.000,50,11122668,-795,0,1676817855,12952.287489599992,197.624403419999,54428.39093088
2023-02-19,14:44:17.000,50,11122660,-795,0,1676817856,12952.247071739992,197.6878455900005,54428.22324
2023-02-19,14:44:18.000,50,11122675,-795,0,1676817857,12952.058455059996,197.76538602000073,54428.06253624001
2023-02-19,14:44:19.000,50,11122664,-795,0,1676817858,12951.916992549995,197.82177906000288,54428.01362640001
2023-02-19,14:44:20.000,50,11122684,-795,0,1676817859,12951.84289313999,197.82882819000224,54428.118433200005
2023-02-19,14:44:21.000,50,11122686,-795,0,1676817860,12951.66101276999,197.8358773200016,54428.00663928
2023-02-19,14:44:22.000,50,11122678,-795,0,1676817861,12951.55996811999,197.84292645000096,54427.82497416001
2023-02-19,14:44:23.000,50,11122643,-795,0,1676817862,12951.479132399989,197.85702470999968,54427.88785824
2023-02-19,14:44:24.000,50,11122626,-795,0,1676817863,12951.405032989998,197.8852212300044,54427.79003856
2023-02-19,14:44:25.000,50,11122699,-795,0,1676817864,12951.351142509993,197.86407383999904,54427.71318024
2023-02-19,14:44:26.000,50,11122671,-795,0,1676817865,12951.371351439993,197.8358773200016,54427.57343784
2023-02-19,14:44:27.000,50,11122676,-795,0,1676817866,12951.371351439993,197.8358773200016,54427.48959240001
2023-02-19,14:44:28.000,50,11122680,-795,0,1676817867,12951.485868709999,197.85702470999968,54427.64330904
2023-02-19,14:44:29.000,50,11122688,-795,0,1676817868,12951.60038597999,197.82177906000288,54427.615360560005
2023-02-19,14:44:30.000,50,11122675,-795,0,1676817869,12951.62059490999,197.76538602000073,54427.60837344001
2023-02-19,14:44:31.000,50,11122736,-795,0,1676817870,12951.66101276999,197.69489471999987,54427.53850224001
2023-02-19,14:44:32.000,50,11122639,-795,0,1676817871,12951.634067529994,197.64555081000435,54427.36382424
2023-02-19,14:44:33.000,50,11122634,-795,0,1676817872,12951.795738969995,197.55391211999813,54427.43369544
2023-02-19,14:44:34.000,50,11122705,-795,0,1676817873,12951.977619339996,197.51161734000198,54427.43369544
2023-02-19,14:44:35.000,50,11122663,-795,0,1676817874,12952.213390190002,197.44817517000047,54427.48260528
2023-02-19,14:44:36.000,50,11122721,-795,0,1676817875,12952.287489599992,197.4270277800024,54427.36382424
2023-02-19,14:44:37.000,50,11122703,-795,0,1676817876,12952.543469379998,197.3776838699996,54427.42670832
2023-02-19,14:44:38.000,50,11122653,-795,0,1676817877,12952.86681226,197.35653648000152,54427.55247648
2023-02-19,14:44:39.000,50,11122688,-795,0,1676817878,12953.04195631999,197.41997865000303,54427.67824464001
2023-02-19,14:44:40.000,50,11122672,-795,0,1676817879,12953.196891449996,197.4058803900043,54427.71318024
2023-02-19,14:44:41.000,50,11122671,-795,0,1676817880,12953.264254549991,197.3776838699996,54427.699206
2023-02-19,14:44:42.000,50,11122660,-795,0,1676817881,12953.203627759991,197.30719256999873,54427.65029616
2023-02-19,14:44:43.000,50,11122697,-795,0,1676817882,12953.217100379996,197.27194692000194,54427.70619312001
2023-02-19,14:44:44.000,50,11122659,-795,0,1676817883,12953.18341882999,197.28604518000066,54427.88087112
2023-02-19,14:44:45.000,50,11122725,-795,0,1676817884,12953.14973728,197.3142416999981,54427.97170368001
2023-02-19,14:44:46.000,50,11122684,-795,0,1676817885,12953.055428939995,197.30719256999873,54427.87388400001
2023-02-19,14:44:47.000,50,11122682,-795,0,1676817886,12953.00153845999,197.3142416999981,54427.67125752
2023-02-19,14:44:48.000,50,11122618,-795,0,1676817887,12953.00153845999,197.37063474000024,54427.67125752
2023-02-19,14:44:49.000,50,11122589,-795,0,1676817888,12952.96112059999,197.39178212999832,54427.75510296001
2023-02-19,14:44:50.000,50,11122638,-795,0,1676817889,12952.934175359995,197.4058803900043,54427.8389484
2023-02-19,14:44:51.000,50,11122687,-795,0,1676817890,12952.88028487999,197.4904699500039,54427.89484536001
2023-02-19,14:44:52.000,50,11122703,-795,0,1676817891,12952.718613439989,197.48342082000454,54427.797025679996
2023-02-19,14:44:53.000,50,11122698,-795,0,1676817892,12952.711877129994,197.4622734299992,54427.81798704
2023-02-19,14:44:54.000,50,11122681,-795,0,1676817893,12952.657986649989,197.50456821000262,54427.95772944
2023-02-19,14:44:55.000,50,11122614,-795,0,1676817894,12952.583887239998,197.4763716899979,54427.98567792
2023-02-19,14:44:56.000,50,11122658,-795,0,1676817895,12952.442424729998,197.46932255999855,54427.86689688
2023-02-19,14:44:57.000,50,11122652,-795,0,1676817896,12952.321171149997,197.50456821000262,54427.65728328001
2023-02-19,14:44:58.000,50,11122658,-795,0,1676817897,12952.253808050002,197.5398138599994,54427.734141600005
2023-02-19,14:44:59.000,50,11122637,-795,0,1676817898,12952.193181260001,197.53276473000005,54427.783051440005
2023-02-19,14:45:00.000,50,11122688,-795,0,1676817899,12952.018037199996,197.53276473000005,54427.699206
2023-02-19,14:45:01.000,50,11122623,-795,0,1676817900,12951.82268420999,197.48342082000454,54427.55247648
2023-02-19,14:45:02.000,50,11122646,-795,0,1676817901,12951.937201479996,197.4763716899979,54427.797025679996
2023-02-19,14:45:03.000,50,11122665,-795,0,1676817902,12951.94393778999,197.51161734000198,54427.699206
2023-02-19,14:45:04.000,50,11122629,-795,0,1676817903,12951.93046517,197.51866647000134,54427.67824464001
2023-02-19,14:45:05.000,50,11122645,-795,0,1676817904,12951.93046517,197.5398138599994,54427.664270400004
2023-02-19,14:45:06.000,50,11122613,-795,0,1676817905,12951.94393778999,197.5398138599994,54427.63632192001
2023-02-19,14:45:07.000,50,11122702,-795,0,1676817906,12951.92372885999,197.55391211999813,54427.5943992
2023-02-19,14:45:08.000,50,11122686,-795,0,1676817907,12951.84962945,197.53276473000005,54427.58042496
2023-02-19,14:45:09.000,50,11122691,-795,0,1676817908,12951.84962945,197.54686298999877,54427.75510296001
2023-02-19,14:45:10.000,50,11122691,-795,0,1676817909,12951.775530039995,197.56801038000413,54427.797025679996
2023-02-19,14:45:11.000,50,11122663,-795,0,1676817910,12951.72163955999,197.63850167999772,54427.75510296001
2023-02-19,14:45:12.000,50,11122686,-795,0,1676817911,12951.586913359999,197.70194384999922,54427.51055376001
2023-02-19,14:45:13.000,50,11122660,-795,0,1676817912,12951.68795801,197.70899297999858,54427.615360560005
2023-02-19,14:45:14.000,50,11122661,-795,0,1676817913,12951.674485389995,197.73014037000394,54427.55946360001
2023-02-19,14:45:15.000,50,11122651,-795,0,1676817914,12951.66101276999,197.79358253999817,54427.54548936
2023-02-19,14:45:16.000,50,11122689,-795,0,1676817915,12951.60038597999,197.7724351500001,54427.51055376001
2023-02-19,14:45:17.000,50,11122709,-795,0,1676817916,12951.66101276999,197.8006316700048,54427.783051440005
2023-02-19,14:45:18.000,50,11122657,-795,0,1676817917,12951.66101276999,197.82882819000224,54427.71318024
2023-02-19,14:45:19.000,50,11122672,-795,0,1676817918,12951.72163955999,197.82882819000224,54427.76209008
2023-02-19,14:45:20.000,50,11122680,-795,0,1676817919,12951.72837587,197.82177906000288,54427.7690772
2023-02-19,14:45:21.000,50,11122672,-795,0,1676817920,12951.78226634999,197.7724351500001,54427.734141600005
2023-02-19,14:45:22.000,50,11122695,-795,0,1676817921,12951.755321109995,197.68079646000115,54427.65728328001
2023-02-19,14:45:23.000,50,11122667,-795,0,1676817922,12951.64754015,197.64555081000435,54427.65728328001
2023-02-19,14:45:24.000,50,11122638,-795,0,1676817923,12951.634067529994,197.5257156000007,54427.80401280001
2023-02-19,14:45:25.000,50,11122677,-795,0,1676817924,12951.519550259989,197.39178212999832,54427.84593552001
2023-02-19,14:45:26.000,50,11122721,-795,0,1676817925,12951.411769299993,197.2437504000045,54427.75510296001
2023-02-19,14:45:27.000,50,11122655,-795,0,1676817926,12951.250097859993,197.11686606000148,54427.699206
2023-02-19,14:45:28.000,50,11122643,-795,0,1676817927,12951.135580590002,196.99703084999783,54427.699206
2023-02-19,14:45:29.000,50,11122646,-795,0,1676817928,12951.068217489992,196.92653955000424,54427.5943992
2023-02-19,14:45:30.000,50,11122671,-795,0,1676817929,12951.007590699992,196.7855569500025,54427.685231760006
2023-02-19,14:45:31.000,50,11122608,-795,0,1676817930,12950.967172839992,196.74326216999907,54427.5943992
2023-02-19,14:45:32.000,50,11122672,-795,0,1676817931,12950.805501399991,196.6234269600027,54427.524528
2023-02-19,14:45:33.000,50,11122669,-795,0,1676817932,12950.738138299996,196.58818130999862,54427.524528
2023-02-19,14:45:34.000,50,11122636,-795,0,1676817933,12950.65056627,196.5106408799984,54427.524528
2023-02-19,14:45:35.000,50,11122718,-795,0,1676817934,12950.616884719995,196.4753952300016,54427.60138632
2023-02-19,14:45:36.000,50,11122651,-795,0,1676817935,12950.58320316999,196.4119530600001,54427.517540880006
2023-02-19,14:45:37.000,50,11122696,-795,0,1676817936,12950.556257929995,196.4753952300016,54427.43369544
2023-02-19,14:45:38.000,50,11122666,-795,0,1676817937,12950.52931269,196.56703392000054,54427.279978800005
2023-02-19,14:45:39.000,50,11122697,-795,0,1676817938,12950.556257929995,196.67982000000484,54427.32190152001
2023-02-19,14:45:40.000,50,11122639,-795,0,1676817939,12950.60341209999,196.75031129999843,54427.46863104001
2023-02-19,14:45:41.000,50,11122669,-795,0,1676817940,12950.536048999995,196.8701465100021,54427.42670832
2023-02-19,14:45:42.000,50,11122674,-795,0,1676817941,12950.52257637999,196.9476869400023,54427.3149144
2023-02-19,14:45:43.000,50,11122662,-795,0,1676817942,12950.515840069995,197.01112911000382,54427.36382424
2023-02-19,14:45:44.000,50,11122686,-795,0,1676817943,12950.515840069995,197.06047301999934,54427.46863104001
2023-02-19,14:45:45.000,50,11122633,-795,0,1676817944,12950.4686859,197.1309643200002,54427.41972120001
2023-02-19,14:45:46.000,50,11122690,-795,0,1676817945,12950.44174065999,197.180308230003,54427.41273408
2023-02-19,14:45:47.000,50,11122656,-795,0,1676817946,12950.44174065999,197.2296521399985,54427.35683712
2023-02-19,14:45:48.000,50,11122709,-795,0,1676817947,12950.48889483,197.27194692000194,54427.44068256001
2023-02-19,14:45:49.000,50,11122605,-795,0,1676817948,12950.56973055,197.30014343999937,54427.63632192001
2023-02-19,14:45:50.000,50,11122647,-795,0,1676817949,12950.576466859995,197.30014343999937,54427.64330904
2023-02-19,14:45:51.000,50,11122683,-795,0,1676817950,12950.56973055,197.30719256999873,54427.55946360001
2023-02-19,14:45:52.000,50,11122673,-795,0,1676817951,12950.556257929995,197.180308230003,54427.44068256001
2023-02-19,14:45:53.000,50,11122625,-795,0,1676817952,12950.56299423999,197.08866954000405,54427.447669680005
2023-02-19,14:45:54.000,50,11122685,-795,0,1676817953,12950.58320316999,196.9829325899991,54427.47561816
2023-02-19,14:45:55.000,50,11122634,-795,0,1676817954,12950.596675789995,196.86309738000273,54427.46863104001
2023-02-19,14:45:56.000,50,11122667,-795,0,1676817955,12950.62362102999,196.722114780001,54427.35683712
2023-02-19,14:45:57.000,50,11122683,-795,0,1676817956,12950.72466567999,196.63047609000205,54427.447669680005
2023-02-19,14:45:58.000,50,11122671,-795,0,1676817957,12950.872864500001,196.5388374000031,54427.566450720005
2023-02-19,14:45:59.000,50,11122674,-795,0,1676817958,12950.953700220001,196.3767074100033,54427.615360560005
2023-02-19,14:46:00.000,50,11122663,-795,0,1676817959,12951.115371660002,196.2286756800022,54427.54548936
2023-02-19,14:46:01.000,50,11122639,-795,0,1676817960,12951.196207380002,196.15113525000197,54427.51055376001
2023-02-19,14:46:02.000,50,11122647,-795,0,1676817961,12951.263570479998,196.05949656000303,54427.42670832
2023-02-19,14:46:03.000,50,11122684,-795,0,1676817962,12951.330933579993,195.9819561300028,54427.4546568
2023-02-19,14:46:04.000,50,11122672,-795,0,1676817963,12951.492605019994,195.92556309000065,54427.65029616
2023-02-19,14:46:05.000,50,11122720,-795,0,1676817964,12951.465659779999,195.89031744000386,54427.74811584
2023-02-19,14:46:06.000,50,11122662,-795,0,1676817965,12951.472396089994,195.89031744000386,54427.734141600005
2023-02-19,14:46:07.000,50,11122656,-795,0,1676817966,12951.398296679989,195.8691700499985,54427.58741208001
2023-02-19,14:46:08.000,50,11122677,-795,0,1676817967,12951.411769299993,195.8691700499985,54427.74112872
2023-02-19,14:46:09.000,50,11122630,-795,0,1676817968,12951.351142509993,195.87621917999786,54427.67125752
2023-02-19,14:46:10.000,50,11122671,-795,0,1676817969,12951.270306789993,195.91146483000193,54427.71318024
2023-02-19,14:46:11.000,50,11122649,-795,0,1676817970,12951.202943689997,196.03834916999767,54427.664270400004
2023-02-19,14:46:12.000,50,11122598,-795,0,1676817971,12951.095162730002,196.1299878600039,54427.64330904
2023-02-19,14:46:13.000,50,11122654,-795,0,1676817972,12950.906546049991,196.15113525000197,54427.50356664
2023-02-19,14:46:14.000,50,11122614,-795,0,1676817973,12950.899809739996,196.20752829000412,54427.81798704
2023-02-19,14:46:15.000,50,11122682,-795,0,1676817974,12950.717929369996,196.24277394000092,54427.69221888
2023-02-19,14:46:16.000,50,11122652,-795,0,1676817975,12950.50910376,196.24982307000028,54427.72715448001
2023-02-19,14:46:17.000,50,11122660,-795,0,1676817976,12950.259860289989,196.28506872000435,54427.60837344001
2023-02-19,14:46:18.000,50,11122637,-795,0,1676817977,12950.152079329993,196.2921178500037,54427.51055376001
2023-02-19,14:46:19.000,50,11122641,-795,0,1676817978,12950.098188849988,196.32031437000114,54427.60837344001
2023-02-19,14:46:20.000,50,11122647,-795,0,1676817979,12950.077979919988,196.24982307000028,54427.55946360001
2023-02-19,14:46:21.000,50,11122663,-795,0,1676817980,12950.057770990003,196.22162655000284,54427.47561816
2023-02-19,14:46:22.000,50,11122678,-795,0,1676817981,12950.131870399993,196.20047916000476,54427.48260528
2023-02-19,14:46:23.000,50,11122643,-795,0,1676817982,12950.232915049994,196.18638089999877,54427.58741208001
2023-02-19,14:46:24.000,50,11122677,-795,0,1676817983,12950.38111386999,196.15113525000197,54427.496579520004
2023-02-19,14:46:25.000,50,11122640,-795,0,1676817984,12950.596675789995,196.1440861200026,54427.48959240001
2023-02-19,14:46:26.000,50,11122680,-795,0,1676817985,12950.818974019996,196.12293873000453,54427.48260528
2023-02-19,14:46:27.000,50,11122643,-795,0,1676817986,12950.973909150001,196.1652335100007,54427.39177272001
2023-02-19,14:46:28.000,50,11122640,-795,0,1676817987,12951.209679999993,196.1793317699994,54427.398759840005
2023-02-19,14:46:29.000,50,11122683,-795,0,1676817988,12951.519550259989,196.15818438000133,54427.783051440005
2023-02-19,14:46:30.000,50,11122689,-795,0,1676817989,12951.694694319995,196.10884046999854,54427.74112872
2023-02-19,14:46:31.000,50,11122686,-795,0,1676817990,12951.795738969995,196.02425090999895,54427.81798704
2023-02-19,14:46:32.000,50,11122677,-795,0,1676817991,12951.86310206999,195.97490700000344,54427.65029616
2023-02-19,14:46:33.000,50,11122666,-795,0,1676817992,12951.937201479996,196.01015265000024,54427.7690772
2023-02-19,14:46:34.000,50,11122627,-795,0,1676817993,12951.916992549995,196.0313000399983,54427.783051440005
2023-02-19,14:46:35.000,50,11122655,-795,0,1676817994,12951.977619339996,196.0313000399983,54427.82497416001
2023-02-19,14:46:36.000,50,11122654,-795,0,1676817995,12951.977619339996,196.12293873000453,54427.74112872
2023-02-19,14:46:37.000,50,11122645,-795,0,1676817996,12952.078663989996,196.08769308000046,54427.81099992
2023-02-19,14:46:38.000,50,11122683,-795,0,1676817997,12952.132554470001,196.0453983000043,54427.964716559996
2023-02-19,14:46:39.000,50,11122641,-795,0,1676817998,12952.112345540001,196.0453983000043,54427.91580672
2023-02-19,14:46:40.000,50,11122633,-795,0,1676817999,12952.05171875,196.00310352000088,54427.97170368001
2023-02-19,14:46:41.000,50,11122670,-795,0,1676818000,12952.024773509991,196.0172017799996,54427.97170368001
2023-02-19,14:46:42.000,50,11122685,-795,0,1676818001,12951.99109196,196.0313000399983,54428.02760064
2023-02-19,14:46:43.000,50,11122659,-795,0,1676818002,12951.89004731,196.07359482000174,54427.91580672
2023-02-19,14:46:44.000,50,11122689,-795,0,1676818003,12951.84289313999,196.05244743000367,54427.964716559996
2023-02-19,14:46:45.000,50,11122669,-795,0,1676818004,12951.836156829995,196.07359482000174,54428.16035592001
2023-02-19,14:46:46.000,50,11122666,-795,0,1676818005,12951.72163955999,196.12293873000453,54428.12542032
2023-02-19,14:46:47.000,50,11122683,-795,0,1676818006,12951.546495499999,196.15818438000133,54428.06253624001
2023-02-19,14:46:48.000,50,11122598,-795,0,1676818007,12951.357878819988,196.15818438000133,54427.88785824
2023-02-19,14:46:49.000,50,11122644,-795,0,1676818008,12951.236625240002,196.21457742000348,54427.91580672
2023-02-19,14:46:50.000,50,11122678,-795,0,1676818009,12951.155789520002,196.27097045999835,54427.964716559996
2023-02-19,14:46:51.000,50,11122672,-795,0,1676818010,12951.081690109997,196.35556001999794,54427.964716559996
2023-02-19,14:46:52.000,50,11122678,-795,0,1676818011,12950.913282360001,196.36260915000457,54427.8389484
2023-02-19,14:46:53.000,50,11122642,-795,0,1676818012,12950.926754979992,196.41900218999945,54427.797025679996
2023-02-19,14:46:54.000,50,11122644,-795,0,1676818013,12950.953700220001,196.3767074100033,54427.999652160004
2023-02-19,14:46:55.000,50,11122672,-795,0,1676818014,12950.973909150001,196.4119530600001,54427.97170368001
2023-02-19,14:46:56.000,50,11122655,-795,0,1676818015,12950.960436529997,196.39785480000137,54427.92279384001
2023-02-19,14:46:57.000,50,11122662,-795,0,1676818016,12950.866128189991,196.40490393000073,54427.76209008
2023-02-19,14:46:58.000,50,11122673,-795,0,1676818017,12950.852655570001,196.3273635000005,54427.79003856
2023-02-19,14:46:59.000,50,11122634,-795,0,1676818018,12950.926754979992,196.31326524000178,54427.89484536001
2023-02-19,14:47:00.000,50,11122713,-795,0,1676818019,12951.007590699992,196.32031437000114,54427.87388400001
2023-02-19,14:47:01.000,50,11122684,-795,0,1676818020,12951.041272249997,196.34146175999922,54427.82497416001
2023-02-19,14:47:02.000,50,11122733,-795,0,1676818021,12951.068217489992,196.36260915000457,54427.80401280001
2023-02-19,14:47:03.000,50,11122666,-795,0,1676818022,12951.169262139992,196.43310044999816,54427.89484536001
2023-02-19,14:47:04.000,50,11122641,-795,0,1676818023,12951.256834170003,196.55998479000118,54427.901832480005
2023-02-19,14:47:05.000,50,11122683,-795,0,1676818024,12951.337669889988,196.66572173999884,54427.9088196
2023-02-19,14:47:06.000,50,11122653,-795,0,1676818025,12951.465659779999,196.75031129999843,54427.79003856
2023-02-19,14:47:07.000,50,11122664,-795,0,1676818026,12951.506077639999,196.848999120004,54427.79003856
2023-02-19,14:47:08.000,50,11122658,-795,0,1676818027,12951.533022879994,196.87719564000145,54427.94375520001
2023-02-19,14:47:09.000,50,11122673,-795,0,1676818028,12951.62059490999,196.848999120004,54428.132407439996
2023-02-19,14:47:10.000,50,11122683,-795,0,1676818029,12951.755321109995,196.86309738000273,54428.20926576001
2023-02-19,14:47:11.000,50,11122659,-795,0,1676818030,12951.84962945,196.8701465100021,54428.32105968
2023-02-19,14:47:12.000,50,11122621,-795,0,1676818031,12951.957410409996,196.85604825000337,54428.237214240005
2023-02-19,14:47:13.000,50,11122699,-795,0,1676818032,12952.044982439991,196.82785172999866,54428.355995280006
2023-02-19,14:47:14.000,50,11122675,-755,0,1676818033,12952.166236019992,196.75031129999843,54428.188304400006
2023-02-19,14:47:15.000,50,11122706,-795,0,1676818034,12952.361589009997,196.72916391000035,54428.57958312
2023-02-19,14:47:16.000,50,11122673,-795,0,1676818035,12952.428952109993,196.6868691300042,54428.523686160006
2023-02-19,14:47:17.000,50,11122665,-795,0,1676818036,12952.529996759993,196.65162348000013,54428.66342856001
2023-02-19,14:47:18.000,50,11122686,-795,0,1676818037,12952.691668199994,196.67982000000484,54428.85208080001
2023-02-19,14:47:19.000,50,11122683,-795,0,1676818038,12952.765767609999,196.72916391000035,54428.970861839996
2023-02-19,14:47:20.000,50,11122631,-795,0,1676818039,12952.691668199994,196.71506565000163,54428.956887600005
2023-02-19,14:47:21.000,50,11122663,-795,0,1676818040,12952.684931889999,196.70096739000292,54428.97784896001
2023-02-19,14:47:22.000,50,11122685,-795,0,1676818041,12952.536733069988,196.72916391000035,54428.90099064001
2023-02-19,14:47:23.000,50,11122699,-795,0,1676818042,12952.529996759993,196.80670434000058,54428.94990048001
2023-02-19,14:47:24.000,50,11122677,-795,0,1676818043,12952.556941999988,196.87719564000145,54429.124578480005
2023-02-19,14:47:25.000,50,11122715,-795,0,1676818044,12952.523260449998,196.87719564000145,54429.15252696
2023-02-19,14:47:26.000,50,11122644,-795,0,1676818045,12952.563678309998,196.87719564000145,54429.25733376
2023-02-19,14:47:27.000,50,11122694,-795,0,1676818046,12952.523260449998,196.87719564000145,54429.222398160004
2023-02-19,14:47:28.000,50,11122610,-795,0,1676818047,12952.509787829993,196.848999120004,54429.32720496
2023-02-19,14:47:29.000,50,11122680,-795,0,1676818048,12952.462633659998,196.8208025999993,54429.32021784
2023-02-19,14:47:30.000,50,11122662,-795,0,1676818049,12952.476106280003,196.8208025999993,54429.362140560006
2023-02-19,14:47:31.000,50,11122719,-795,0,1676818050,12952.449161039993,196.8701465100021,54429.292269360005
2023-02-19,14:47:32.000,50,11122650,-795,0,1676818051,12952.314434840002,196.86309738000273,54429.15252696
2023-02-19,14:47:33.000,50,11122684,-795,0,1676818052,12952.368325319992,196.9476869400023,54429.25034664
2023-02-19,14:47:34.000,50,11122644,-795,0,1676818053,12952.516524139988,196.98998171999847,54429.411050400005
2023-02-19,14:47:35.000,50,11122673,-795,0,1676818054,12952.469369969993,197.03932563000126,54429.31323072001
2023-02-19,14:47:36.000,50,11122615,-795,0,1676818055,12952.482842589998,197.04637476000062,54429.390089040004
2023-02-19,14:47:37.000,50,11122655,-795,0,1676818056,12952.368325319992,197.0322765000019,54429.271308
2023-02-19,14:47:38.000,50,11122652,-795,0,1676818057,12952.247071739992,197.03932563000126,54429.26432088001
2023-02-19,14:47:39.000,50,11122658,-795,0,1676818058,12952.179708639997,197.01817824000318,54429.34816632
2023-02-19,14:47:40.000,50,11122664,-795,0,1676818059,12952.193181260001,196.98998171999847,54429.52284432001
2023-02-19,14:47:41.000,50,11122675,-795,0,1676818060,12952.172972330001,196.9829325899991,54429.52284432001
2023-02-19,14:47:42.000,50,11122693,-795,0,1676818061,12952.179708639997,196.92653955000424,54429.557779920004
2023-02-19,14:47:43.000,50,11122628,-795,0,1676818062,12952.321171149997,196.92653955000424,54429.64861248001
2023-02-19,14:47:44.000,50,11122640,-795,0,1676818063,12952.482842589998,196.85604825000337,54429.66258672
2023-02-19,14:47:45.000,50,11122587,-795,0,1676818064,12952.563678309998,196.86309738000273,54429.64861248001
2023-02-19,14:47:46.000,50,11122651,-795,0,1676818065,12952.718613439989,196.7855569500025,54429.64861248001
2023-02-19,14:47:47.000,50,11122650,-795,0,1676818066,12952.92743905,196.722114780001,54429.73245792
2023-02-19,14:47:48.000,50,11122691,-795,0,1676818067,12953.156473589996,196.6727708699982,54429.92111016
2023-02-19,14:47:49.000,50,11122720,-795,0,1676818068,12953.345090269991,196.6727708699982,54430.05386544001
2023-02-19,14:47:50.000,50,11122725,-795,0,1676818069,12953.506761709992,196.65162348000013,54430.11674952
2023-02-19,14:47:51.000,50,11122683,-795,0,1676818070,12953.654960530002,196.66572173999884,54430.32636312
2023-02-19,14:47:52.000,50,11122603,-795,0,1676818071,12953.654960530002,196.65867260999948,54430.10277528001
2023-02-19,14:47:53.000,50,11122650,-795,0,1676818072,12953.675169460003,196.69391826000356,54430.25649192
2023-02-19,14:47:54.000,50,11122664,-795,0,1676818073,12953.742532559998,196.67982000000484,54430.38924720001
2023-02-19,14:47:55.000,50,11122661,-795,0,1676818074,12953.681905769998,196.75031129999843,54430.48706688001
2023-02-19,14:47:56.000,50,11122686,-795,0,1676818075,12953.607806359993,196.80670434000058,54430.4241828
2023-02-19,14:47:57.000,50,11122678,-795,0,1676818076,12953.439398609997,196.83490085999802,54430.563925200004
2023-02-19,14:47:58.000,50,11122708,-795,0,1676818077,12953.19015514,196.82785172999866,54430.54995096
2023-02-19,14:47:59.000,50,11122663,-795,0,1676818078,12953.00827477,196.8842447700008,54430.66174488
2023-02-19,14:48:00.000,50,11122626,-795,0,1676818079,12952.812921779994,196.92653955000424,54430.64777064
2023-02-19,14:48:01.000,50,11122725,-795,0,1676818080,12952.698404509989,197.01817824000318,54430.57789944001
2023-02-19,14:48:02.000,50,11122708,-795,0,1676818081,12952.570414619993,197.06047301999934,54430.45213128
2023-02-19,14:48:03.000,50,11122664,-795,0,1676818082,12952.469369969993,197.14506257999892,54430.41020856001
2023-02-19,14:48:04.000,50,11122705,-795,0,1676818083,12952.469369969993,197.30719256999873,54430.54296384
2023-02-19,14:48:05.000,50,11122741,-795,0,1676818084,12952.455897350002,197.39883125999768,54430.59187368
2023-02-19,14:48:06.000,50,11122666,-795,0,1676818085,12952.455897350002,197.44817517000047,54430.584886560006
2023-02-19,14:48:07.000,50,11122730,-795,0,1676818086,12952.408743179993,197.48342082000454,54430.41020856001
2023-02-19,14:48:08.000,50,11122630,-795,0,1676818087,12952.496315210003,197.54686298999877,54430.466105520005
2023-02-19,14:48:09.000,50,11122676,-795,0,1676818088,12952.543469379998,197.5891577700022,54430.494054
2023-02-19,14:48:10.000,50,11122702,-795,0,1676818089,12952.631041409993,197.63850167999772,54430.515015360004
2023-02-19,14:48:11.000,50,11122705,-795,0,1676818090,12952.745558679999,197.63850167999772,54430.54995096
2023-02-19,14:48:12.000,50,11122687,-795,0,1676818091,12952.79944915999,197.64555081000435,54430.50802824001
2023-02-19,14:48:13.000,50,11122654,-795,0,1676818092,12952.88702119,197.65964907000307,54430.48007976
2023-02-19,14:48:14.000,50,11122663,-795,0,1676818093,12953.095846799995,197.63850167999772,54430.47309264
2023-02-19,14:48:15.000,50,11122654,-795,0,1676818094,12953.217100379996,197.60325603000092,54430.29142752001
2023-02-19,14:48:16.000,50,11122514,-795,0,1676818095,12953.493289090002,197.61735428999964,54430.52898960001
2023-02-19,14:48:17.000,50,11122670,-795,0,1676818096,12953.735796249988,197.6525999400037,54430.72462896001
2023-02-19,14:48:18.000,50,11122628,-795,0,1676818097,12953.991776029994,197.70899297999858,54430.78052592
2023-02-19,14:48:19.000,50,11122667,-795,0,1676818098,12954.11976591999,197.70194384999922,54430.752577440006
2023-02-19,14:48:20.000,50,11122648,-755,0,1676818099,12954.30164628999,197.69489471999987,54430.668732
2023-02-19,14:48:21.000,50,11122689,-795,0,1676818100,12954.604780239992,197.65964907000307,54431.09494632
2023-02-19,14:48:22.000,50,11122659,-795,0,1676818101,12954.726033819992,197.65964907000307,54431.12988192001
2023-02-19,14:48:23.000,50,11122687,-795,0,1676818102,12954.894441570003,197.63145254999836,54431.15783040001
2023-02-19,14:48:24.000,50,11122650,-795,0,1676818103,12954.975277289988,197.61030516000028,54431.29757280001
2023-02-19,14:48:25.000,50,11122693,-795,0,1676818104,12955.089794559994,197.61735428999964,54431.40936672
2023-02-19,14:48:26.000,50,11122657,-795,0,1676818105,12955.184102899999,197.624403419999,54431.48622504
2023-02-19,14:48:27.000,50,11122663,-795,0,1676818106,12955.26493862,197.68079646000115,54431.521160640004
2023-02-19,14:48:28.000,50,11122650,-795,0,1676818107,12955.26493862,197.68079646000115,54431.521160640004
2023-02-19,14:48:29.000,50,11122698,-795,0,1676818108,12955.32556541,197.73014037000394,54431.63295456001
2023-02-19,14:48:30.000,50,11122615,-795,0,1676818109,12955.352510649995,197.72309124000458,54431.81461968
2023-02-19,14:48:31.000,50,11122638,-795,0,1676818110,12955.224520759999,197.75128776000201,54431.86352952
2023-02-19,14:48:32.000,50,11122655,-795,0,1676818111,12955.096530869989,197.75833689000137,54431.81461968
2023-02-19,14:48:33.000,50,11122632,-795,0,1676818112,12955.083058249998,197.75128776000201,54431.91942648001
2023-02-19,14:48:34.000,50,11122682,-795,0,1676818113,12955.015695149988,197.79358253999817,54432.0312204
2023-02-19,14:48:35.000,50,11122646,-795,0,1676818114,12955.008958839993,197.84997558000032,54432.024233280004
2023-02-19,14:48:36.000,50,11122747,-795,0,1676818115,12954.894441570003,197.8993194900031,54431.926413600006
2023-02-19,14:48:37.000,50,11122718,-795,0,1676818116,12954.766451679992,198.01210557000013,54431.93340072
2023-02-19,14:48:38.000,50,11122674,-795,0,1676818117,12954.712561200002,198.09669512999972,54432.1010916
2023-02-19,14:48:39.000,50,11122641,-795,0,1676818118,12954.550889760001,198.12489165000443,54432.10807872
2023-02-19,14:48:40.000,50,11122687,-795,0,1676818119,12954.443108799991,198.10374425999908,54432.03820752001
2023-02-19,14:48:41.000,50,11122690,-795,0,1676818120,12954.26796474,198.09669512999972,54431.98929768
2023-02-19,14:48:42.000,50,11122696,-795,0,1676818121,12954.09955698999,198.0473512200042,54431.81461968
2023-02-19,14:48:43.000,50,11122667,-795,0,1676818122,12953.917676619989,197.97685992000333,54431.86352952
2023-02-19,14:48:44.000,50,11122708,-795,0,1676818123,12953.836840899989,197.91341775000183,54431.94038784
2023-02-19,14:48:45.000,50,11122671,-795,0,1676818124,12953.850313519994,197.8852212300044,54431.98231056
2023-02-19,14:48:46.000,50,11122689,-795,0,1676818125,12953.843577209998,197.87817209999776,54431.75173560001
2023-02-19,14:48:47.000,50,11122698,-795,0,1676818126,12953.985039719999,197.9204668800012,54431.76570984
2023-02-19,14:48:48.000,50,11122574,-795,0,1676818127,12954.18712902,197.95571252999798,54431.7866712
2023-02-19,14:48:49.000,50,11122650,-795,0,1676818128,12954.30164628999,197.9839090500027,54431.73077424001
2023-02-19,14:48:50.000,50,11122705,-795,0,1676818129,12954.443108799991,198.0191546999995,54431.76570984
2023-02-19,14:48:51.000,50,11122666,-795,0,1676818130,12954.604780239992,198.02620382999885,54431.76570984
2023-02-19,14:48:52.000,50,11122638,-795,0,1676818131,12954.672143340002,197.9980073100014,54431.7168
2023-02-19,14:48:53.000,50,11122675,-795,0,1676818132,12954.759715369997,197.96981079000398,54431.69583864
2023-02-19,14:48:54.000,50,11122644,-795,0,1676818133,12954.968540979993,197.96276166000462,54431.758722720006
2023-02-19,14:48:55.000,50,11122691,-795,0,1676818134,12955.056113009989,197.94866339999862,54431.807632560005
2023-02-19,14:48:56.000,50,11122624,-795,0,1676818135,12955.17736658999,197.9345651399999,54431.77968408001
2023-02-19,14:48:57.000,50,11122675,-795,0,1676818136,12955.271674929994,197.89227036000375,54431.67487728
2023-02-19,14:48:58.000,50,11122621,-795,0,1676818137,12955.44008267999,197.87817209999776,54431.72378712
2023-02-19,14:48:59.000,50,11122676,-795,0,1676818138,12955.642171979991,197.87817209999776,54431.94038784
2023-02-19,14:49:00.000,50,11122630,-795,0,1676818139,12955.797107109996,197.84997558000032,54431.96833632001
2023-02-19,14:49:01.000,50,11122667,-795,0,1676818140,12955.918360689997,197.85702470999968,54431.98231056
2023-02-19,14:49:02.000,50,11122679,-795,0,1676818141,12956.005932719992,197.8358773200016,54432.06615600001
2023-02-19,14:49:03.000,50,11122647,-795,0,1676818142,12956.086768439993,197.76538602000073,54432.24782112
2023-02-19,14:49:04.000,50,11122640,-795,0,1676818143,12956.147395229993,197.69489471999987,54432.26878248
2023-02-19,14:49:05.000,50,11122648,-795,0,1676818144,12956.066559509993,197.6737473300018,54432.21987264
2023-02-19,14:49:06.000,50,11122646,-795,0,1676818145,12956.019405339997,197.61030516000028,54432.16397568001
2023-02-19,14:49:07.000,50,11122658,-795,0,1676818146,12956.005932719992,197.58210864000284,54432.19891128
2023-02-19,14:49:08.000,50,11122677,-795,0,1676818147,12956.059823199997,197.60325603000092,54432.32467944
2023-02-19,14:49:09.000,50,11122642,-795,0,1676818148,12955.999196409997,197.5891577700022,54432.42249912001
2023-02-19,14:49:10.000,50,11122661,-795,0,1676818149,12955.911624380002,197.5891577700022,54432.45743472
2023-02-19,14:49:11.000,50,11122680,-795,0,1676818150,12955.763425559991,197.61735428999964,54432.45044760001
2023-02-19,14:49:12.000,50,11122613,-795,0,1676818151,12955.574808879996,197.60325603000092,54432.19891128
2023-02-19,14:49:13.000,50,11122623,-795,0,1676818152,12955.473764229995,197.56801038000413,54432.45044760001
2023-02-19,14:49:14.000,50,11122687,-795,0,1676818153,12955.312092789994,197.59620690000156,54432.42249912001
2023-02-19,14:49:15.000,50,11122661,-795,0,1676818154,12955.184102899999,197.58210864000284,54432.45044760001
2023-02-19,14:49:16.000,50,11122662,-795,0,1676818155,12954.982013599998,197.60325603000092,54432.13602720001
2023-02-19,14:49:17.000,50,11122654,-795,0,1676818156,12954.907914189993,197.624403419999,54432.08711736001
2023-02-19,14:49:18.000,50,11122740,-795,0,1676818157,12954.921386809998,197.70899297999858,54432.31769232
2023-02-19,14:49:19.000,50,11122649,-795,0,1676818158,12954.880968949998,197.7371895000033,54432.38756352
2023-02-19,14:49:20.000,50,11122642,-795,0,1676818159,12954.793396920002,197.84997558000032,54432.24782112
2023-02-19,14:49:21.000,50,11122670,-795,0,1676818160,12954.752979060002,197.77948427999945,54432.15698856
2023-02-19,14:49:22.000,50,11122686,-795,0,1676818161,12954.685615959992,197.77948427999945,54432.00327192
2023-02-19,14:49:23.000,50,11122659,-795,0,1676818162,12954.705824889992,197.6878455900005,54432.01724616001
2023-02-19,14:49:24.000,50,11122679,-795,0,1676818163,12954.773187990002,197.68079646000115,54432.094104480006
2023-02-19,14:49:25.000,50,11122665,-795,0,1676818164,12954.901177879998,197.59620690000156,54432.15698856
2023-02-19,14:49:26.000,50,11122645,-795,0,1676818165,12954.988749909993,197.50456821000262,54432.05218176
2023-02-19,14:49:27.000,50,11122649,-795,0,1676818166,12955.083058249998,197.41997865000303,54431.9613492
2023-02-19,14:49:28.000,50,11122630,-795,0,1676818167,12955.143685039999,197.35653648000152,54431.94737496001
2023-02-19,14:49:29.000,50,11122666,-795,0,1676818168,12955.33903802999,197.25784866000322,54431.975323440005
2023-02-19,14:49:30.000,50,11122695,-795,0,1676818169,12955.433346369995,197.180308230003,54432.024233280004
2023-02-19,14:49:31.000,50,11122650,-795,0,1676818170,12955.60849043,197.04637476000062,54432.045194640006
2023-02-19,14:49:32.000,50,11122627,-795,0,1676818171,12955.696062459996,196.9688343300004,54431.95436208
2023-02-19,14:49:33.000,50,11122695,-795,0,1676818172,12955.830788660001,196.87719564000145,54432.024233280004
2023-02-19,14:49:34.000,50,11122645,-795,0,1676818173,12956.032877960002,196.80670434000058,54432.17794992
2023-02-19,14:49:35.000,50,11122659,-795,0,1676818174,12956.113713680003,196.76440956000442,54432.15698856
2023-02-19,14:49:36.000,50,11122597,-795,0,1676818175,12956.100241059998,196.66572173999884,54432.1010916
2023-02-19,14:49:37.000,50,11122611,-795,0,1676818176,12956.026141649992,196.49654261999967,54431.9613492
2023-02-19,14:49:38.000,50,11122648,-795,0,1676818177,12956.032877960002,196.38375654000265,54432.03820752001
2023-02-19,14:49:39.000,50,11122667,-795,0,1676818178,12956.100241059998,196.29916698000306,54432.143014320005
2023-02-19,14:49:40.000,50,11122667,-795,0,1676818179,12956.120449989998,196.23572481000156,54432.22685976
2023-02-19,14:49:41.000,50,11122677,-795,0,1676818180,12956.080032129998,196.1299878600039,54432.094104480006
2023-02-19,14:49:42.000,50,11122666,-795,0,1676818181,12956.019405339997,196.08769308000046,54432.094104480006
2023-02-19,14:49:43.000,50,11122668,-795,0,1676818182,12955.952042240002,196.0172017799996,54432.25480824001
2023-02-19,14:49:44.000,50,11122654,-795,0,1676818183,12955.783634489992,195.9819561300028,54432.13602720001
2023-02-19,14:49:45.000,50,11122685,-795,0,1676818184,12955.682589839991,195.89736657000321,54432.15000144
2023-02-19,14:49:46.000,50,11122660,-795,0,1676818185,12955.60849043,195.84097353000107,54432.0312204
2023-02-19,14:49:47.000,50,11122672,-795,0,1676818186,12955.574808879996,195.75638397000148,54432.0312204
2023-02-19,14:49:48.000,50,11122618,-795,0,1676818187,12955.493973159995,195.7352365800034,54431.91243936
2023-02-19,14:49:49.000,50,11122664,-795,0,1676818188,12955.48723685,195.6717944100019,54432.12205296
2023-02-19,14:49:50.000,50,11122641,-795,0,1676818189,12955.41987374999,195.72113832000468,54432.094104480006
2023-02-19,14:49:51.000,50,11122707,-795,0,1676818190,12955.473764229995,195.69999092999933,54432.16397568001
2023-02-19,14:49:52.000,50,11122630,-795,0,1676818191,12955.39966481999,195.76343310000084,54431.83558104
2023-02-19,14:49:53.000,50,11122645,-795,0,1676818192,12955.493973159995,195.80572788000427,54431.926413600006
2023-02-19,14:49:54.000,50,11122649,-795,0,1676818193,12955.52091839999,195.85507178999978,54431.98929768
2023-02-19,14:49:55.000,50,11122694,-795,0,1676818194,12955.58154518999,195.82687527000235,54431.89846512001
2023-02-19,14:49:56.000,50,11122650,-795,0,1676818195,12955.514182089995,195.84097353000107,54431.86352952
2023-02-19,14:49:57.000,50,11122672,-795,0,1676818196,12955.595017809996,195.8691700499985,54431.98231056
2023-02-19,14:49:58.000,50,11122699,-795,0,1676818197,12955.675853529996,195.7986787500049,54432.05916888
2023-02-19,14:49:59.000,50,11122606,-795,0,1676818198,12955.702798769991,195.78458048999892,54432.08711736001
2023-02-19,14:50:00.000,50,11122689,-795,0,1676818199,12955.756689249996,195.75638397000148,54432.01724616001
2023-02-19,14:50:01.000,50,11122661,-795,0,1676818200,12955.830788660001,195.6858926700006,54431.99628480001
2023-02-19,14:50:02.000,50,11122709,-795,0,1676818201,12955.736480319996,195.65064702000382,54431.81461968
2023-02-19,14:50:03.000,50,11122695,-795,0,1676818202,12955.783634489992,195.6083522400004,54431.83558104
2023-02-19,14:50:04.000,50,11122677,-795,0,1676818203,12955.857733899997,195.56605746000423,54431.93340072
2023-02-19,14:50:05.000,50,11122655,-795,0,1676818204,12955.911624380002,195.50966442000208,54431.94737496001
2023-02-19,14:50:06.000,50,11122659,-795,0,1676818205,12955.904888069992,195.45327137999993,54431.877503760006
2023-02-19,14:50:07.000,50,11122672,-795,0,1676818206,12955.884679139992,195.3404853000029,54431.7866712
2023-02-19,14:50:08.000,50,11122662,-795,0,1676818207,12955.891415450002,195.20655183000054,54431.77269696
2023-02-19,14:50:09.000,50,11122630,-795,0,1676818208,12955.770161870001,195.1149131400016,54431.77269696
2023-02-19,14:50:10.000,50,11122674,-795,0,1676818209,12955.68932615,194.93868489000306,54431.7866712
2023-02-19,14:50:11.000,50,11122687,-795,0,1676818210,12955.54112732999,194.82589880999876,54431.5770576
2023-02-19,14:50:12.000,50,11122666,-795,0,1676818211,12955.44681899,194.7554075099979,54431.591031840006
2023-02-19,14:50:13.000,50,11122657,-795,0,1676818212,12955.352510649995,194.56508100000065,54431.542122000006
2023-02-19,14:50:14.000,50,11122678,-795,0,1676818213,12955.31882909999,194.44524579000426,54431.65391592
2023-02-19,14:50:15.000,50,11122652,-795,0,1676818214,12955.312092789994,194.3113123200019,54431.56308336001
2023-02-19,14:50:16.000,50,11122607,-795,0,1676818215,12955.224520759999,194.26901753999846,54431.40936672
2023-02-19,14:50:17.000,50,11122661,-795,0,1676818216,12955.042640389998,194.12098581000464,54431.192766
2023-02-19,14:50:18.000,50,11122615,-795,0,1676818217,12954.934859429988,194.12098581000464,54431.03206224001
2023-02-19,14:50:19.000,50,11122662,-795,0,1676818218,12955.089794559994,194.0645927700025,54431.29757280001
2023-02-19,14:50:20.000,50,11122658,-795,0,1676818219,12955.035904079989,194.0152488599997,54431.27661144001
2023-02-19,14:50:21.000,50,11122663,-795,0,1676818220,12955.022431459998,194.00819973000034,54431.136869040005
2023-02-19,14:50:22.000,50,11122640,-795,0,1676818221,12954.988749909993,193.9800032100029,54431.10193344
2023-02-19,14:50:23.000,50,11122672,-795,0,1676818222,12955.076321939989,193.9518066899982,54431.206740240006
2023-02-19,14:50:24.000,50,11122622,-795,0,1676818223,12955.116739799989,193.88836452000396,54431.136869040005
2023-02-19,14:50:25.000,50,11122678,-795,0,1676818224,12955.096530869989,193.88836452000396,54431.08097208001
2023-02-19,14:50:26.000,50,11122647,-795,0,1676818225,12955.008958839993,193.8813153900046,54430.920268320006
2023-02-19,14:50:27.000,50,11122683,-795,0,1676818226,12954.988749909993,193.90951191000204,54430.850397120004
2023-02-19,14:50:28.000,50,11122698,-795,0,1676818227,12955.083058249998,194.0152488599997,54431.00411376
2023-02-19,14:50:29.000,50,11122658,-795,0,1676818228,12954.995486219988,193.97295408000355,54430.920268320006
2023-02-19,14:50:30.000,50,11122659,-795,0,1676818229,12955.056113009989,193.98705234000226,54431.01110088001
2023-02-19,14:50:31.000,50,11122684,-795,0,1676818230,12954.995486219988,194.00819973000034,54430.99712664
2023-02-19,14:50:32.000,50,11122673,-795,0,1676818231,12954.860760019998,193.99410147000162,54430.7386032
2023-02-19,14:50:33.000,50,11122643,-795,0,1676818232,12954.800133229997,194.02229798999906,54430.78052592
2023-02-19,14:50:34.000,50,11122625,-795,0,1676818233,12954.739506439997,194.0645927700025,54430.81546152
2023-02-19,14:50:35.000,50,11122671,-795,0,1676818234,12954.726033819992,194.05049451000377,54430.8783456
2023-02-19,14:50:36.000,50,11122689,-795,0,1676818235,12954.638461789997,194.05049451000377,54430.82943576
2023-02-19,14:50:37.000,50,11122655,-795,0,1676818236,12954.611516550001,194.0645927700025,54430.74559032001
2023-02-19,14:50:38.000,50,11122677,-795,0,1676818237,12954.719297509997,194.0998384199993,54430.8783456
2023-02-19,14:50:39.000,50,11122683,-795,0,1676818238,12954.685615959992,194.10688754999865,54430.850397120004
2023-02-19,14:50:40.000,50,11122707,-795,0,1676818239,12954.631725480001,194.07164190000185,54430.79450016001
2023-02-19,14:50:41.000,50,11122688,-795,0,1676818240,12954.544153449991,194.02934711999842,54430.65475776001
2023-02-19,14:50:42.000,50,11122724,-795,0,1676818241,12954.395954629996,193.9800032100029,54430.55693808001
2023-02-19,14:50:43.000,50,11122689,-795,0,1676818242,12954.36227307999,193.9659049500042,54430.43815704001
2023-02-19,14:50:44.000,50,11122690,-795,0,1676818243,12954.375745699996,193.93065930000012,54430.38226008
2023-02-19,14:50:45.000,50,11122687,-795,0,1676818244,12954.456581419996,193.98705234000226,54430.61283504
2023-02-19,14:50:46.000,50,11122721,-795,0,1676818245,12954.503735589991,193.93065930000012,54430.64078352
2023-02-19,14:50:47.000,50,11122679,-795,0,1676818246,12954.517208209996,193.8813153900046,54430.57789944001
2023-02-19,14:50:48.000,50,11122675,-795,0,1676818247,12954.42963618,193.7685293100003,54430.33335024
2023-02-19,14:50:49.000,50,11122629,-795,0,1676818248,12954.517208209996,193.72623453000415,54430.417195680006
2023-02-19,14:50:50.000,50,11122693,-795,0,1676818249,12954.598043929996,193.68393975000072,54430.45911840001
2023-02-19,14:50:51.000,50,11122661,-795,0,1676818250,12954.645198099992,193.5711536700037,54430.417195680006
2023-02-19,14:50:52.000,50,11122651,-795,0,1676818251,12954.571098690001,193.47951498000475,54430.25649192
2023-02-19,14:50:53.000,50,11122670,-795,0,1676818252,12954.672143340002,193.47951498000475,54430.34033736001
2023-02-19,14:50:54.000,50,11122649,-795,0,1676818253,12954.739506439997,193.38787628999853,54430.43116992
2023-02-19,14:50:55.000,50,11122737,-795,0,1676818254,12954.746242749992,193.31738498999766,54430.43116992
2023-02-19,14:50:56.000,50,11122648,-795,0,1676818255,12954.678879649997,193.28213934000087,54430.249504800006
2023-02-19,14:50:57.000,50,11122668,-795,0,1676818256,12954.564362379992,193.26804108000215,54430.11674952
2023-02-19,14:50:58.000,50,11122699,-795,0,1676818257,12954.584571309992,193.25394282000343,54430.10277528001
2023-02-19,14:50:59.000,50,11122696,-795,0,1676818258,12954.705824889992,193.28918847000023,54430.228543440004
2023-02-19,14:51:00.000,50,11122657,-795,0,1676818259,12954.773187990002,193.38082715999917,54430.25649192
2023-02-19,14:51:01.000,50,11122680,-795,0,1676818260,12954.840551089997,193.4231219400026,54430.15168512001
2023-02-19,14:51:02.000,50,11122653,-795,0,1676818261,12954.880968949998,193.47951498000475,54430.179633600004
2023-02-19,14:51:03.000,50,11122695,-795,0,1676818262,12955.008958839993,193.55000627999834,54430.31937600001
2023-02-19,14:51:04.000,50,11122657,-795,0,1676818263,12955.008958839993,193.68393975000072,54430.298414640005
2023-02-19,14:51:05.000,50,11122676,-795,0,1676818264,12955.008958839993,193.7332836600035,54430.27745328
2023-02-19,14:51:06.000,50,11122656,-795,0,1676818265,12954.907914189993,193.78967669999838,54430.16565936
2023-02-19,14:51:07.000,50,11122679,-795,0,1676818266,12954.874232640002,193.82492235000245,54430.15867224
2023-02-19,14:51:08.000,50,11122747,-795,0,1676818267,12954.914650500003,193.93065930000012,54430.298414640005
2023-02-19,14:51:09.000,50,11122651,-795,0,1676818268,12954.955068359988,194.0434453800044,54430.38924720001
2023-02-19,14:51:10.000,50,11122690,-795,0,1676818269,12955.022431459998,194.128034940004,54430.37527296
2023-02-19,14:51:11.000,50,11122683,-795,0,1676818270,12955.089794559994,194.25491927999974,54430.347324480004
2023-02-19,14:51:12.000,50,11122635,-795,0,1676818271,12955.029167769993,194.36065623000468,54430.12373664001
2023-02-19,14:51:13.000,50,11122688,-795,0,1676818272,12955.042640389998,194.4240983999989,54430.2145692
2023-02-19,14:51:14.000,50,11122666,-795,0,1676818273,12954.975277289988,194.49458969999978,54430.26347904
2023-02-19,14:51:15.000,50,11122629,-795,0,1676818274,12954.995486219988,194.5227862200045,54430.27046616001
2023-02-19,14:51:16.000,50,11122679,-795,0,1676818275,12954.928123119993,194.5086879599985,54430.27046616001
2023-02-19,14:51:17.000,50,11122665,-795,0,1676818276,12954.982013599998,194.55098274000193,54430.2145692
2023-02-19,14:51:18.000,50,11122703,-795,0,1676818277,12954.968540979993,194.57917925999936,54430.32636312
2023-02-19,14:51:19.000,50,11122684,-795,0,1676818278,12954.982013599998,194.57213013,54430.249504800006
2023-02-19,14:51:20.000,50,11122715,-795,0,1676818279,12955.015695149988,194.57917925999936,54430.37527296
2023-02-19,14:51:21.000,50,11122709,-795,0,1676818280,12954.914650500003,194.54393361000257,54430.31238888
2023-02-19,14:51:22.000,50,11122688,-795,0,1676818281,12954.860760019998,194.5086879599985,54430.19360784001
2023-02-19,14:51:23.000,50,11122644,-795,0,1676818282,12954.773187990002,194.48049144000106,54430.144698
2023-02-19,14:51:24.000,50,11122732,-795,0,1676818283,12954.867496329993,194.5580318700013,54430.31937600001
2023-02-19,14:51:25.000,50,11122696,-795,0,1676818284,12954.860760019998,194.6214740400028,54430.31238888
2023-02-19,14:51:26.000,50,11122680,-795,0,1676818285,12954.874232640002,194.6567196899996,54430.33335024
2023-02-19,14:51:27.000,50,11122657,-795,0,1676818286,12954.800133229997,194.7201618600011,54430.26347904
2023-02-19,14:51:28.000,50,11122692,-795,0,1676818287,12954.860760019998,194.79770229000133,54430.31937600001
2023-02-19,14:51:29.000,50,11122681,-795,0,1676818288,12954.847287399993,194.87524272000155,54430.15168512001
2023-02-19,14:51:30.000,50,11122696,-795,0,1676818289,12954.887705259993,194.91048836999835,54430.20758208
2023-02-19,14:51:31.000,50,11122677,-795,0,1676818290,12954.975277289988,195.00917619000393,54430.23553056
2023-02-19,14:51:32.000,50,11122664,-795,0,1676818291,12954.968540979993,195.08671662000415,54430.16565936
2023-02-19,14:51:33.000,50,11122689,-795,0,1676818292,12955.022431459998,195.20655183000054,54430.2145692
2023-02-19,14:51:34.000,50,11122681,-795,0,1676818293,12955.083058249998,195.2417974800046,54430.41020856001
2023-02-19,14:51:35.000,50,11122659,-795,0,1676818294,12955.130212419994,195.29819051999948,54430.40322144
2023-02-19,14:51:36.000,50,11122665,-795,0,1676818295,12955.116739799989,195.30523964999884,54430.38924720001
2023-02-19,14:51:37.000,50,11122680,-795,0,1676818296,12955.076321939989,195.38278007999907,54430.25649192
2023-02-19,14:51:38.000,50,11122697,-795,0,1676818297,12955.110003489994,195.41802573000314,54430.26347904
2023-02-19,14:51:39.000,50,11122656,-795,0,1676818298,12955.123476109999,195.45327137999993,54430.228543440004
2023-02-19,14:51:40.000,50,11122668,-795,0,1676818299,12955.190839209994,195.48146790000465,54430.347324480004
2023-02-19,14:51:41.000,50,11122673,-795,0,1676818300,12955.251465999994,195.51671355000144,54430.36129872001
2023-02-19,14:51:42.000,50,11122651,-795,0,1676818301,12955.36598327,195.49556616000336,54430.38226008
2023-02-19,14:51:43.000,50,11122689,-795,0,1676818302,12955.554599949995,195.50966442000208,54430.41020856001
2023-02-19,14:51:44.000,50,11122687,-795,0,1676818303,12955.655644599996,195.50261529000272,54430.45911840001
2023-02-19,14:51:45.000,50,11122677,-795,0,1676818304,12955.749952940001,195.5237626800008,54430.43116992
2023-02-19,14:51:46.000,50,11122668,-795,0,1676818305,12955.864470209992,195.5731065900036,54430.38226008
2023-02-19,14:51:47.000,50,11122671,-795,0,1676818306,12955.898151759997,195.6083522400004,54430.43116992
2023-02-19,14:51:48.000,50,11122650,-795,0,1676818307,12956.133922610003,195.6717944100019,54430.65475776001
2023-02-19,14:51:49.000,50,11122660,-795,0,1676818308,12956.288857739994,195.74228571000276,54430.752577440006
2023-02-19,14:51:50.000,50,11122721,-795,0,1676818309,12956.490947039994,195.82687527000235,54430.82943576
2023-02-19,14:51:51.000,50,11122656,-795,0,1676818310,12956.60546431,195.93261222,54430.89231984001
2023-02-19,14:51:52.000,50,11122668,-795,0,1676818311,12956.67956371999,196.01015265000024,54430.71065472
2023-02-19,14:51:53.000,50,11122633,-795,0,1676818312,12956.82102622999,196.10179133999918,54430.84341000001
2023-02-19,14:51:54.000,50,11122660,-795,0,1676818313,12956.949016120001,196.20047916000476,54430.9831524
2023-02-19,14:51:55.000,50,11122699,-795,0,1676818314,12957.029851840001,196.24277394000092,54431.11590768
2023-02-19,14:51:56.000,50,11122644,-795,0,1676818315,12957.124160179992,196.24982307000028,54431.04603648
2023-02-19,14:51:57.000,50,11122662,-795,0,1676818316,12957.359931029998,196.2780195899977,54431.31853416
2023-02-19,14:51:58.000,50,11122702,-795,0,1676818317,12957.501393539998,196.28506872000435,54431.49321216001
2023-02-19,14:51:59.000,50,11122655,-795,0,1676818318,12957.595701879989,196.32031437000114,54431.542122000006
2023-02-19,14:52:00.000,50,11122690,-795,0,1676818319,12957.582229259999,196.28506872000435,54431.542122000006
2023-02-19,14:52:01.000,50,11122671,-795,0,1676818320,12957.602438189999,196.31326524000178,54431.58404472001
2023-02-19,14:52:02.000,50,11122678,-795,0,1676818321,12957.629383429994,196.32031437000114,54431.55609624
2023-02-19,14:52:03.000,50,11122683,-795,0,1676818322,12957.690010219994,196.36965828000393,54431.688851520004
2023-02-19,14:52:04.000,50,11122712,-795,0,1676818323,12957.71695545999,196.38375654000265,54431.737761360004
2023-02-19,14:52:05.000,50,11122690,-795,0,1676818324,12957.831472729995,196.40490393000073,54431.96833632001
2023-02-19,14:52:06.000,50,11122658,-795,0,1676818325,12957.88536321,196.4401495800048,54432.03820752001
2023-02-19,14:52:07.000,50,11122667,-795,0,1676818326,12957.97967154999,196.46129697000288,54431.98231056
2023-02-19,14:52:08.000,50,11122673,-795,0,1676818327,12958.06724358,196.53178827000374,54431.856542400004
2023-02-19,14:52:09.000,50,11122704,-795,0,1676818328,12958.222178709992,196.5388374000031,54432.024233280004
2023-02-19,14:52:10.000,50,11122659,-795,0,1676818329,12958.296278119997,196.58113217999926,54432.094104480006
2023-02-19,14:52:11.000,50,11122682,-795,0,1676818330,12958.377113839997,196.5740830499999,54432.18493704001
2023-02-19,14:52:12.000,50,11122685,-795,0,1676818331,12958.390586460002,196.6234269600027,54432.40153776001
2023-02-19,14:52:13.000,50,11122684,-795,0,1676818332,12958.484894799993,196.63047609000205,54432.310705200005
2023-02-19,14:52:14.000,50,11122654,-795,0,1676818333,12958.498367419998,196.6022795700046,54432.3456408
2023-02-19,14:52:15.000,50,11122679,-795,0,1676818334,12958.585939449993,196.65162348000013,54432.478396080005
2023-02-19,14:52:16.000,50,11122621,-795,0,1676818335,12958.606148379993,196.60932870000397,54432.548267280006
2023-02-19,14:52:17.000,50,11122631,-795,0,1676818336,12958.558994209998,196.58113217999926,54432.49237032
2023-02-19,14:52:18.000,50,11122690,-795,0,1676818337,12958.532048970003,196.64457435000077,54432.4853832
2023-02-19,14:52:19.000,50,11122696,-795,0,1676818338,12958.525312659993,196.61637783000333,54432.50634456
2023-02-19,14:52:20.000,50,11122647,-795,0,1676818339,12958.552257900003,196.65867260999948,54432.49935744001
2023-02-19,14:52:21.000,50,11122667,-795,0,1676818340,12958.700456719998,196.59523043999798,54432.68102256
2023-02-19,14:52:22.000,50,11122628,-795,0,1676818341,12958.774556129989,196.65162348000013,54432.63211272
2023-02-19,14:52:23.000,50,11122673,-795,0,1676818342,12958.92275495,196.59523043999798,54432.87666192001
2023-02-19,14:52:24.000,50,11122612,-795,0,1676818343,12959.0237996,196.58818130999862,54432.84871344
2023-02-19,14:52:25.000,50,11122675,-795,0,1676818344,12959.11810793999,196.58818130999862,54432.96050736
2023-02-19,14:52:26.000,50,11122666,-795,0,1676818345,12959.091162699995,196.58113217999926,54432.82076496
2023-02-19,14:52:27.000,50,11122667,-795,0,1676818346,12959.09789900999,196.6234269600027,54432.939546
2023-02-19,14:52:28.000,50,11122685,-795,0,1676818347,12959.2258889,196.66572173999884,54433.14217248001
2023-02-19,14:52:29.000,50,11122652,-795,0,1676818348,12959.32693355,196.66572173999884,54433.42165728
2023-02-19,14:52:30.000,50,11122692,-795,0,1676818349,12959.380824029991,196.64457435000077,54433.365760320004
2023-02-19,14:52:31.000,50,11122640,-795,0,1676818350,12959.414505579996,196.55293566000182,54433.29588912
2023-02-19,14:52:32.000,50,11122657,-795,0,1676818351,12959.360615099991,196.5106408799984,54433.22601792
2023-02-19,14:52:33.000,50,11122670,-795,0,1676818352,12959.454923439996,196.4401495800048,54433.37973456001
2023-02-19,14:52:34.000,50,11122649,-795,0,1676818353,12959.596385949997,196.46129697000288,54433.47056712
2023-02-19,14:52:35.000,50,11122645,-795,0,1676818354,12959.663749049992,196.38375654000265,54433.56139968
2023-02-19,14:52:36.000,50,11122679,-795,0,1676818355,12959.529022850002,196.3273635000005,54433.484541360005
2023-02-19,14:52:37.000,50,11122684,-795,0,1676818356,12959.609858570002,196.21457742000348,54433.51947696
2023-02-19,14:52:38.000,50,11122687,-795,0,1676818357,12959.683957979993,196.12293873000453,54433.722103440006
2023-02-19,14:52:39.000,50,11122740,-795,0,1676818358,12959.798475249998,196.0806439500011,54433.78498752
2023-02-19,14:52:40.000,50,11122643,-795,0,1676818359,12959.838893109998,195.98900526000216,54433.771013280006
2023-02-19,14:52:41.000,50,11122659,-795,0,1676818360,12959.919728829998,195.89736657000321,54433.73607768
2023-02-19,14:52:42.000,50,11122741,-795,0,1676818361,12959.953410379989,195.82687527000235,54433.8478716
2023-02-19,14:52:43.000,50,11122712,-795,0,1676818362,12960.007300859994,195.7352365800034,54433.8478716
2023-02-19,14:52:44.000,50,11122683,-795,0,1676818363,12960.020773479999,195.6224504999991,54434.00857536001
2023-02-19,14:52:45.000,50,11122694,-795,0,1676818364,12960.081400269999,195.53786093999952,54434.09940792001
2023-02-19,14:52:46.000,50,11122684,-795,0,1676818365,12959.980355619999,195.474418769998,54433.93171704001
2023-02-19,14:52:47.000,50,11122702,-795,0,1676818366,12960.05445502999,195.361632690001,54433.97363976
2023-02-19,14:52:48.000,50,11122714,-795,0,1676818367,12960.067927649994,195.30523964999884,54434.09940792001
2023-02-19,14:52:49.000,50,11122654,-795,0,1676818368,12960.007300859994,195.26999400000204,54434.106395040006
2023-02-19,14:52:50.000,50,11122673,-795,0,1676818369,12959.906256209993,195.22065008999925,54434.02953672001
2023-02-19,14:52:51.000,50,11122652,-795,0,1676818370,12959.886047279993,195.2417974800046,54434.12735640001
2023-02-19,14:52:52.000,50,11122663,-795,0,1676818371,12959.811947869988,195.28409226000076,54434.05049808001
2023-02-19,14:52:53.000,50,11122672,-795,0,1676818372,12959.805211559993,195.31933791000483,54434.0924208
2023-02-19,14:52:54.000,50,11122676,-795,0,1676818373,12959.785002629993,195.3263870400042,54434.085433680004
2023-02-19,14:52:55.000,50,11122683,-795,0,1676818374,12959.859102039998,195.361632690001,54434.24613744001
2023-02-19,14:52:56.000,50,11122650,-795,0,1676818375,12959.785002629993,195.3757309499997,54434.16927912
2023-02-19,14:52:57.000,50,11122661,-795,0,1676818376,12959.771530010003,195.39687833999778,54434.11338216
2023-02-19,14:52:58.000,50,11122660,-795,0,1676818377,12959.636803809997,195.43917312000121,54434.02953672001
2023-02-19,14:52:59.000,50,11122672,-795,0,1676818378,12959.582913329992,195.4603205099993,54433.889794320006
2023-02-19,14:53:00.000,50,11122710,-795,0,1676818379,12959.576177019997,195.53786093999952,54434.01556248
2023-02-19,14:53:01.000,50,11122661,-795,0,1676818380,12959.576177019997,195.54491006999888,54433.97363976
2023-02-19,14:53:02.000,50,11122663,-795,0,1676818381,12959.576177019997,195.60130311000103,54433.88280720001
2023-02-19,14:53:03.000,50,11122680,-795,0,1676818382,12959.609858570002,195.62949962999846,54434.036523840005
2023-02-19,14:53:04.000,50,11122635,-795,0,1676818383,12959.582913329992,195.6717944100019,54433.9526784
2023-02-19,14:53:05.000,50,11122651,-795,0,1676818384,12959.569440710002,195.71408918999805,54434.00158824
2023-02-19,14:53:06.000,50,11122710,-795,0,1676818385,12959.569440710002,195.74933484000212,54433.98062688001
2023-02-19,14:53:07.000,50,11122686,-795,0,1676818386,12959.515550229997,195.72818745000404,54433.82691024
2023-02-19,14:53:08.000,50,11122653,-795,0,1676818387,12959.562704399992,195.6858926700006,54433.84088448001
2023-02-19,14:53:09.000,50,11122686,-795,0,1676818388,12959.764793699993,195.69999092999933,54434.0924208
2023-02-19,14:53:10.000,50,11122636,-795,0,1676818389,12959.825420489993,195.74228571000276,54433.987614000005
2023-02-19,14:53:11.000,50,11122699,-795,0,1676818390,12959.912992519989,195.71408918999805,54433.987614000005
2023-02-19,14:53:12.000,50,11122679,-795,0,1676818391,12959.852365729988,195.65064702000382,54433.83389736
2023-02-19,14:53:13.000,50,11122668,-795,0,1676818392,12959.912992519989,195.5872048500023,54433.93171704001
2023-02-19,14:53:14.000,50,11122659,-795,0,1676818393,12959.980355619999,195.54491006999888,54433.97363976
2023-02-19,14:53:15.000,50,11122703,-795,0,1676818394,12960.007300859994,195.51671355000144,54434.00158824
2023-02-19,14:53:16.000,50,11122649,-795,0,1676818395,12959.993828239989,195.56605746000423,54433.89678144
2023-02-19,14:53:17.000,50,11122688,-795,0,1676818396,12960.081400269999,195.55900833000487,54433.99460112
2023-02-19,14:53:18.000,50,11122685,-795,0,1676818397,12960.081400269999,195.55900833000487,54434.04351096
2023-02-19,14:53:19.000,50,11122705,-795,0,1676818398,12960.09487288999,195.5237626800008,54434.16927912
2023-02-19,14:53:20.000,50,11122637,-795,0,1676818399,12960.027509789994,195.54491006999888,54434.13434352
2023-02-19,14:53:21.000,50,11122671,-795,0,1676818400,12959.872574659988,195.54491006999888,54433.938704160006
2023-02-19,14:53:22.000,50,11122694,-795,0,1676818401,12959.919728829998,195.55900833000487,54433.987614000005
2023-02-19,14:53:23.000,50,11122684,-755,0,1676818402,12959.939937759998,195.54491006999888,54433.9526784
2023-02-19,14:53:24.000,50,11122688,-795,0,1676818403,12960.05445502999,195.53786093999952,54434.12036928
2023-02-19,14:53:25.000,50,11122668,-795,0,1676818404,12960.108345509994,195.48146790000465,54434.14831776001
2023-02-19,14:53:26.000,50,11122704,-795,0,1676818405,12960.07466395999,195.53786093999952,54434.07145944
2023-02-19,14:53:27.000,50,11122660,-795,0,1676818406,12960.014037169989,195.488517030004,54434.00158824
2023-02-19,14:53:28.000,50,11122681,-795,0,1676818407,12960.061191339999,195.4603205099993,54434.07844656001
2023-02-19,14:53:29.000,50,11122670,-795,0,1676818408,12960.007300859994,195.45327137999993,54434.11338216
2023-02-19,14:53:30.000,50,11122689,-795,0,1676818409,12960.000564549999,195.41097660000378,54434.085433680004
2023-02-19,14:53:31.000,50,11122702,-795,0,1676818410,12959.980355619999,195.361632690001,54434.057485200006
2023-02-19,14:53:32.000,50,11122703,-795,0,1676818411,12959.933201449989,195.33343617000355,54433.9526784
2023-02-19,14:53:33.000,50,11122705,-795,0,1676818412,12959.980355619999,195.3263870400042,54433.99460112
2023-02-19,14:53:34.000,50,11122690,-795,0,1676818413,12960.067927649994,195.24884661000397,54434.162292
2023-02-19,14:53:35.000,50,11122692,-795,0,1676818414,12960.101609199999,195.23474834999797,54434.14831776001
2023-02-19,14:53:36.000,50,11122608,-795,0,1676818415,12960.07466395999,195.19950270000118,54434.04351096
2023-02-19,14:53:37.000,50,11122708,-795,0,1676818416,12960.07466395999,195.17130618000374,54433.87582008
2023-02-19,14:53:38.000,50,11122677,-795,0,1676818417,12960.088136579994,195.17130618000374,54433.97363976
2023-02-19,14:53:39.000,50,11122710,-795,0,1676818418,12960.11508181999,195.1501587899984,54434.01556248
2023-02-19,14:53:40.000,50,11122658,-795,0,1676818419,12960.101609199999,195.14310965999903,54433.98062688001
2023-02-19,14:53:41.000,50,11122673,-795,0,1676818420,12960.168972299994,195.14310965999903,54433.81293600001
2023-02-19,14:53:42.000,50,11122636,-795,0,1676818421,12960.15549967999,195.14310965999903,54433.819923120005
2023-02-19,14:53:43.000,50,11122652,-795,0,1676818422,12960.249808019995,195.13606052999967,54433.91075568001
2023-02-19,14:53:44.000,50,11122636,-795,0,1676818423,12960.22286278,195.05852009999944,54433.89678144
2023-02-19,14:53:45.000,50,11122636,-795,0,1676818424,12960.189181229995,195.030323580002,54433.83389736
2023-02-19,14:53:46.000,50,11122642,-795,0,1676818425,12960.067927649994,194.95278315000178,54433.701142080005
2023-02-19,14:53:47.000,50,11122686,-795,0,1676818426,12960.007300859994,194.9668814100005,54433.65921936
2023-02-19,14:53:48.000,50,11122691,-795,0,1676818427,12960.027509789994,194.93868489000306,54433.79896176
2023-02-19,14:53:49.000,50,11122636,-795,0,1676818428,12960.061191339999,194.9175374999977,54433.79197464001
2023-02-19,14:53:50.000,50,11122686,-795,0,1676818429,12960.101609199999,194.8822918500009,54433.87582008
2023-02-19,14:53:51.000,50,11122664,-795,0,1676818430,12960.20265385,194.88934098000027,54433.79197464001
2023-02-19,14:53:52.000,50,11122677,-795,0,1676818431,12960.18244492,194.85409533000347,54433.57537392001
2023-02-19,14:53:53.000,50,11122693,-795,0,1676818432,12960.209390159995,194.86114446000283,54433.638258
2023-02-19,14:53:54.000,50,11122665,-795,0,1676818433,12960.21612646999,194.86114446000283,54433.701142080005
2023-02-19,14:53:55.000,50,11122667,-795,0,1676818434,12960.18244492,194.83294793999812,54433.750051920004
2023-02-19,14:53:56.000,50,11122658,-795,0,1676818435,12960.027509789994,194.77655490000325,54433.68018072
2023-02-19,14:53:57.000,50,11122664,-795,0,1676818436,12960.03424609999,194.76245664000453,54433.61729664
2023-02-19,14:53:58.000,50,11122656,-795,0,1676818437,12960.03424609999,194.7695057700039,54433.75703904
2023-02-19,14:53:59.000,50,11122638,-795,0,1676818438,12959.960146689999,194.7836040300026,54433.73607768
2023-02-19,14:54:00.000,50,11122692,-795,0,1676818439,12959.926465139994,194.7201618600011,54433.75703904
2023-02-19,14:54:01.000,50,11122705,-795,0,1676818440,12959.811947869988,194.67786707999767,54433.701142080005
2023-02-19,14:54:02.000,50,11122682,-795,0,1676818441,12959.616594879997,194.64262143000087,54433.50550272001
2023-02-19,14:54:03.000,50,11122671,-795,0,1676818442,12959.535759159997,194.64967056000023,54433.46358
2023-02-19,14:54:04.000,50,11122678,-795,0,1676818443,12959.434714509996,194.59327751999808,54433.54742544001
2023-02-19,14:54:05.000,50,11122622,-795,0,1676818444,12959.353878789996,194.61442491000344,54433.69415496001
2023-02-19,14:54:06.000,50,11122678,-795,0,1676818445,12959.252834139996,194.52983535000385,54433.49152848
2023-02-19,14:54:07.000,50,11122701,-795,0,1676818446,12959.18547104,194.51573708999786,54433.47755424001
2023-02-19,14:54:08.000,50,11122644,-795,0,1676818447,12959.08442639,194.46639318000234,54433.149159600005
2023-02-19,14:54:09.000,50,11122636,-795,0,1676818448,12959.08442639,194.46639318000234,54433.26095352001
2023-02-19,14:54:10.000,50,11122708,-795,0,1676818449,12959.030535909995,194.41704926999955,54433.316850480005
2023-02-19,14:54:11.000,50,11122647,-795,0,1676818450,12958.96317281,194.38180362000276,54433.19108232001
2023-02-19,14:54:12.000,50,11122681,-795,0,1676818451,12958.781292439999,194.33950883999933,54433.07230128001
2023-02-19,14:54:13.000,50,11122711,-795,0,1676818452,12958.848655539994,194.3747544900034,54433.09326264001
2023-02-19,14:54:14.000,50,11122665,-795,0,1676818453,12958.868864469994,194.3254105800006,54433.219030800006
2023-02-19,14:54:15.000,50,11122678,-795,0,1676818454,12958.801501369999,194.29721406000317,54433.12121112001
2023-02-19,14:54:16.000,50,11122722,-795,0,1676818455,12958.788028749994,194.24082102000102,54433.10723688
2023-02-19,14:54:17.000,50,11122652,-715,0,1676818456,12958.774556129989,194.21262450000359,54432.7998036
2023-02-19,14:54:18.000,50,11122683,-795,0,1676818457,12958.92275495,194.12098581000464,54432.89063616
2023-02-19,14:54:19.000,50,11122646,-795,0,1676818458,12959.06421746,194.15623146000144,54432.96050736
2023-02-19,14:54:20.000,50,11122719,-795,0,1676818459,12959.131580559995,194.18442797999887,54433.06531416
2023-02-19,14:54:21.000,50,11122686,-795,0,1676818460,12959.14505318,194.2267227600023,54432.80679072001
2023-02-19,14:54:22.000,50,11122698,-795,0,1676818461,12959.01706328999,194.19852624000487,54432.63211272
2023-02-19,14:54:23.000,50,11122673,-795,0,1676818462,12959.171998419995,194.18442797999887,54432.89063616
2023-02-19,14:54:24.000,50,11122668,-795,0,1676818463,12959.15852579999,194.17032972000015,54432.883649040006
2023-02-19,14:54:25.000,50,11122652,-795,0,1676818464,12959.21915258999,194.13508407000336,54432.85570056001
2023-02-19,14:54:26.000,50,11122646,-795,0,1676818465,12959.30672462,194.14918233000208,54432.883649040006
2023-02-19,14:54:27.000,50,11122706,-795,0,1676818466,12959.232625209996,194.10688754999865,54432.78582936001
2023-02-19,14:54:28.000,50,11122624,-795,0,1676818467,12959.333669859996,194.0786910300012,54432.764868000006
2023-02-19,14:54:29.000,50,11122663,-795,0,1676818468,12959.441450819992,194.0645927700025,54432.939546
2023-02-19,14:54:30.000,50,11122699,-795,0,1676818469,12959.454923439996,194.02934711999842,54432.981468720005
2023-02-19,14:54:31.000,50,11122671,-795,0,1676818470,12959.427978200001,194.03639624999778,54433.00243008001
2023-02-19,14:54:32.000,50,11122610,-795,0,1676818471,12959.407769270001,194.07164190000185,54432.84172632
2023-02-19,14:54:33.000,50,11122656,-795,0,1676818472,12959.394296649996,194.10688754999865,54432.7998036
2023-02-19,14:54:34.000,50,11122602,-795,0,1676818473,12959.441450819992,194.18442797999887,54432.83473920001
2023-02-19,14:54:35.000,50,11122665,-795,0,1676818474,12959.387560340001,194.0998384199993,54432.89762328
2023-02-19,14:54:36.000,50,11122634,-795,0,1676818475,12959.374087719996,194.08574016000057,54432.932558880006
2023-02-19,14:54:37.000,50,11122680,-795,0,1676818476,12959.347142480001,194.09278928999993,54432.862687680004
2023-02-19,14:54:38.000,50,11122635,-795,0,1676818477,12959.273043069996,194.05049451000377,54432.83473920001
2023-02-19,14:54:39.000,50,11122661,-795,0,1676818478,12959.26630676,194.05754364000313,54432.96749448
2023-02-19,14:54:40.000,50,11122642,-795,0,1676818479,12959.171998419995,194.02934711999842,54432.932558880006
2023-02-19,14:54:41.000,50,11122675,-795,0,1676818480,12959.10463532,194.00115060000098,54432.70897104001
2023-02-19,14:54:42.000,50,11122706,-795,0,1676818481,12959.091162699995,193.9800032100029,54432.95352024001
2023-02-19,14:54:43.000,50,11122673,-795,0,1676818482,12958.89580970999,193.89541365000332,54432.72294528
2023-02-19,14:54:44.000,50,11122678,-795,0,1676818483,12958.91601863999,193.9518066899982,54432.813777840005
2023-02-19,14:54:45.000,50,11122669,-795,0,1676818484,12958.889073399994,193.99410147000162,54432.91858464
2023-02-19,14:54:46.000,50,11122698,-795,0,1676818485,12958.713929339989,193.99410147000162,54432.6600612
2023-02-19,14:54:47.000,50,11122688,-795,0,1676818486,12958.788028749994,194.02934711999842,54432.87666192001
2023-02-19,14:54:48.000,50,11122675,-795,0,1676818487,12958.781292439999,194.0152488599997,54432.743906640004
2023-02-19,14:54:49.000,50,11122686,-795,0,1676818488,12958.680247789998,194.02229798999906,54432.51333168
2023-02-19,14:54:50.000,50,11122641,-795,0,1676818489,12958.727401959994,194.05049451000377,54432.694996800004
2023-02-19,14:54:51.000,50,11122692,-795,0,1676818490,12958.727401959994,193.99410147000162,54432.63211272
2023-02-19,14:54:52.000,50,11122694,-795,0,1676818491,12958.673511479989,193.98705234000226,54432.39455064
2023-02-19,14:54:53.000,50,11122683,-795,0,1676818492,12958.727401959994,193.9659049500042,54432.45743472
2023-02-19,14:54:54.000,50,11122639,-795,0,1676818493,12958.814973989989,193.9518066899982,54432.56922864001
2023-02-19,14:54:55.000,50,11122632,-795,0,1676818494,12958.868864469994,193.93065930000012,54432.576215760004
2023-02-19,14:54:56.000,50,11122613,-795,0,1676818495,12958.98338174,193.95885582000483,54432.49237032
2023-02-19,14:54:57.000,50,11122632,-795,0,1676818496,12959.07769007999,193.93770842999947,54432.359615040004
2023-02-19,14:54:58.000,50,11122664,-755,0,1676818497,12959.18547104,193.95885582000483,54432.3456408
2023-02-19,14:54:59.000,50,11122657,-795,0,1676818498,12959.30672462,193.9659049500042,54432.45044760001
2023-02-19,14:55:00.000,50,11122673,-795,0,1676818499,12959.333669859996,193.90246278000268,54432.527305920004
2023-02-19,14:55:01.000,50,11122639,-795,0,1676818500,12959.320197239991,193.83902061000117,54432.46442184
2023-02-19,14:55:02.000,50,11122679,-795,0,1676818501,12959.293251999996,193.79672582999774,54432.4853832
2023-02-19,14:55:03.000,50,11122694,-795,0,1676818502,12959.32693355,193.69098888000008,54432.597177120006
2023-02-19,14:55:04.000,50,11122652,-795,0,1676818503,12959.279779379991,193.66279236000264,54432.58320288
2023-02-19,14:55:05.000,50,11122657,-795,0,1676818504,12959.340406169991,193.5852519300024,54432.548267280006
2023-02-19,14:55:06.000,50,11122649,-795,0,1676818505,12959.24609783,193.57820280000306,54432.40153776001
2023-02-19,14:55:07.000,50,11122683,-795,0,1676818506,12959.232625209996,193.52885889000027,54432.429486240006
2023-02-19,14:55:08.000,50,11122677,-795,0,1676818507,12959.273043069996,193.47246584999812,54432.527305920004
2023-02-19,14:55:09.000,50,11122636,-795,0,1676818508,12959.320197239991,193.40902368000388,54432.59019000001
2023-02-19,14:55:10.000,50,11122687,-795,0,1676818509,12959.320197239991,193.3737780299998,54432.63211272
2023-02-19,14:55:11.000,50,11122692,-795,0,1676818510,12959.374087719996,193.33148325000366,54432.60416424
2023-02-19,14:55:12.000,50,11122648,-795,0,1676818511,12959.25957044999,193.30328672999894,54432.51333168
2023-02-19,14:55:13.000,50,11122671,-795,0,1676818512,12959.374087719996,193.2750902100015,54432.53429304
2023-02-19,14:55:14.000,50,11122713,-795,0,1676818513,12959.427978200001,193.34558151000238,54432.59019000001
2023-02-19,14:55:15.000,50,11122672,-795,0,1676818514,12959.468396060001,193.38787628999853,54432.597177120006
2023-02-19,14:55:16.000,50,11122674,-795,0,1676818515,12959.427978200001,193.44426933000068,54432.478396080005
2023-02-19,14:55:17.000,50,11122715,-795,0,1676818516,12959.488604990001,193.47246584999812,54432.52031880001
2023-02-19,14:55:18.000,50,11122692,-795,0,1676818517,12959.508813920002,193.5077115000022,54432.6600612
2023-02-19,14:55:19.000,50,11122687,-795,0,1676818518,12959.535759159997,193.54295714999898,54432.67403544
2023-02-19,14:55:20.000,50,11122615,-795,0,1676818519,12959.434714509996,193.57820280000306,54432.70198392
2023-02-19,14:55:21.000,50,11122653,-795,0,1676818520,12959.387560340001,193.6063993200005,54432.63909984001
2023-02-19,14:55:22.000,50,11122679,-795,0,1676818521,12959.313460929996,193.64869410000392,54432.54128016001
2023-02-19,14:55:23.000,50,11122633,-795,0,1676818522,12959.131580559995,193.69803800999944,54432.527305920004
2023-02-19,14:55:24.000,50,11122668,-795,0,1676818523,12959.32693355,193.7332836600035,54432.66704832001
2023-02-19,14:55:25.000,50,11122657,-795,0,1676818524,12959.32693355,193.76148018000094,54432.764868000006
2023-02-19,14:55:26.000,50,11122634,-795,0,1676818525,12959.232625209996,193.81082409000373,54432.65307408
2023-02-19,14:55:27.000,50,11122677,-795,0,1676818526,12959.192207349995,193.81082409000373,54432.597177120006
2023-02-19,14:55:28.000,50,11122635,-795,0,1676818527,12959.111371629995,193.80377496000438,54432.72294528
2023-02-19,14:55:29.000,50,11122708,-795,0,1676818528,12959.010326979995,193.79672582999774,54432.63909984001
2023-02-19,14:55:30.000,50,11122665,-795,0,1676818529,12958.882337089999,193.77557843999966,54432.61115136
2023-02-19,14:55:31.000,50,11122700,-795,0,1676818530,12958.868864469994,193.74738192000223,54432.56922864001
2023-02-19,14:55:32.000,50,11122631,-795,0,1676818531,12958.788028749994,193.7685293100003,54432.527305920004
2023-02-19,14:55:33.000,50,11122685,-795,0,1676818532,12958.781292439999,193.74738192000223,54432.52031880001
2023-02-19,14:55:34.000,50,11122596,-795,0,1676818533,12958.734138269989,193.7050871399988,54432.56224152
2023-02-19,14:55:35.000,50,11122692,-795,0,1676818534,12958.707193029994,193.71213626999815,54432.6251256
2023-02-19,14:55:36.000,50,11122652,-795,0,1676818535,12958.646566239993,193.63459583999793,54432.63211272
2023-02-19,14:55:37.000,50,11122651,-795,0,1676818536,12958.646566239993,193.59935019000113,54432.646086960005
2023-02-19,14:55:38.000,50,11122688,-795,0,1676818537,12958.532048970003,193.52885889000027,54432.527305920004
2023-02-19,14:55:39.000,50,11122668,-795,0,1676818538,12958.525312659993,193.50066237000283,54432.50634456
2023-02-19,14:55:40.000,50,11122702,-795,0,1676818539,12958.552257900003,193.44426933000068,54432.63909984001
2023-02-19,14:55:41.000,50,11122710,-795,0,1676818540,12958.532048970003,193.4231219400026,54432.52031880001
2023-02-19,14:55:42.000,50,11122622,-795,0,1676818541,12958.525312659993,193.38082715999917,54432.4853832
2023-02-19,14:55:43.000,50,11122665,-795,0,1676818542,12958.579203139998,193.3596797700011,54432.56922864001
2023-02-19,14:55:44.000,50,11122687,-795,0,1676818543,12958.585939449993,193.36672890000045,54432.4853832
2023-02-19,14:55:45.000,50,11122669,-795,0,1676818544,12958.585939449993,193.3737780299998,54432.40153776001
2023-02-19,14:55:46.000,50,11122649,-795,0,1676818545,12958.552257900003,193.3596797700011,54432.32467944
2023-02-19,14:55:47.000,50,11122683,-795,0,1676818546,12958.693720409989,193.40902368000388,54432.31769232
2023-02-19,14:55:48.000,50,11122676,-795,0,1676818547,12958.808237679994,193.4231219400026,54432.4853832
2023-02-19,14:55:49.000,50,11122689,-795,0,1676818548,12958.909282329994,193.47951498000475,54432.58320288
2023-02-19,14:55:50.000,50,11122659,-795,0,1676818549,12958.98338174,193.5570554099977,54432.576215760004
2023-02-19,14:55:51.000,50,11122695,-795,0,1676818550,12959.0237996,193.64869410000392,54432.3456408
2023-02-19,14:55:52.000,50,11122635,-795,0,1676818551,12959.111371629995,193.72623453000415,54432.61813848001
2023-02-19,14:55:53.000,50,11122614,-795,0,1676818552,12959.151789489995,193.7332836600035,54432.54128016001
2023-02-19,14:55:54.000,50,11122651,-795,0,1676818553,12959.09789900999,193.74033279000287,54432.47140896001
2023-02-19,14:55:55.000,50,11122723,-795,0,1676818554,12959.07769007999,193.7191854000048,54432.61813848001
2023-02-19,14:55:56.000,50,11122693,-795,0,1676818555,12958.94296388,193.66279236000264,54432.63909984001
2023-02-19,14:55:57.000,50,11122669,-795,0,1676818556,12958.949700189994,193.59230106000177,54432.61115136
2023-02-19,14:55:58.000,50,11122672,-795,0,1676818557,12958.93622756999,193.5711536700037,54432.67403544
2023-02-19,14:55:59.000,50,11122651,-795,0,1676818558,12958.94296388,193.55000627999834,54432.77884224
2023-02-19,14:56:00.000,50,11122661,-795,0,1676818559,12958.87560077999,193.52885889000027,54432.77884224
2023-02-19,14:56:01.000,50,11122705,-795,0,1676818560,12958.868864469994,193.50066237000283,54432.7299324
2023-02-19,14:56:02.000,50,11122629,-795,0,1676818561,12958.848655539994,193.49361324000347,54432.61813848001
2023-02-19,14:56:03.000,50,11122693,-795,0,1676818562,12958.889073399994,193.50066237000283,54432.7299324
2023-02-19,14:56:04.000,50,11122700,-795,0,1676818563,12958.87560077999,193.46541671999876,54432.883649040006
2023-02-19,14:56:05.000,50,11122670,-795,0,1676818564,12958.909282329994,193.44426933000068,54432.92557176001
2023-02-19,14:56:06.000,50,11122680,-795,0,1676818565,12958.814973989989,193.45131846000004,54432.7299324
2023-02-19,14:56:07.000,50,11122666,-795,0,1676818566,12958.89580970999,193.40902368000388,54432.939546
2023-02-19,14:56:08.000,50,11122614,-795,0,1676818567,12958.794765059989,193.41607281000324,54432.77884224
2023-02-19,14:56:09.000,50,11122691,-795,0,1676818568,12958.814973989989,193.38787628999853,54432.84172632
2023-02-19,14:56:10.000,50,11122679,-795,0,1676818569,12958.781292439999,193.40197455000452,54432.87666192001
2023-02-19,14:56:11.000,50,11122639,-795,0,1676818570,12958.686984099993,193.3596797700011,54432.80679072001
2023-02-19,14:56:12.000,50,11122630,-795,0,1676818571,12958.606148379993,193.33148325000366,54432.82775208
2023-02-19,14:56:13.000,50,11122665,-795,0,1676818572,12958.606148379993,193.24689369000407,54432.743906640004
2023-02-19,14:56:14.000,50,11122695,-795,0,1676818573,12958.518576349998,193.26804108000215,54432.68800968001
2023-02-19,14:56:15.000,50,11122643,-795,0,1676818574,12958.579203139998,193.28213934000087,54432.79281648
2023-02-19,14:56:16.000,50,11122627,-795,0,1676818575,12958.558994209998,193.28213934000087,54432.73691952001
2023-02-19,14:56:17.000,50,11122661,-795,0,1676818576,12958.626357309993,193.35263064000173,54432.72294528
2023-02-19,14:56:18.000,50,11122678,-795,0,1676818577,12958.660038859998,193.38787628999853,54432.548267280006
2023-02-19,14:56:19.000,50,11122696,-795,0,1676818578,12958.666775169993,193.3737780299998,54432.52031880001
2023-02-19,14:56:20.000,50,11122664,-795,0,1676818579,12958.707193029994,193.40902368000388,54432.646086960005
2023-02-19,14:56:21.000,50,11122653,-795,0,1676818580,12958.673511479989,193.38082715999917,54432.576215760004
2023-02-19,14:56:22.000,50,11122642,-795,0,1676818581,12958.619620999998,193.33853238000302,54432.597177120006
2023-02-19,14:56:23.000,50,11122678,-795,0,1676818582,12958.457949559997,193.25394282000343,54432.35262792001
2023-02-19,14:56:24.000,50,11122639,-795,0,1676818583,12958.437740629997,193.26804108000215,54432.30371808001
2023-02-19,14:56:25.000,50,11122689,-795,0,1676818584,12958.471422180002,193.20459891000064,54432.47140896001
2023-02-19,14:56:26.000,50,11122650,-795,0,1676818585,12958.484894799993,193.19754978000128,54432.4853832
2023-02-19,14:56:27.000,50,11122675,-795,0,1676818586,12958.424268009992,193.15525499999785,54432.31769232
2023-02-19,14:56:28.000,50,11122644,-795,0,1676818587,12958.431004320002,193.12000935000106,54432.36660216
2023-02-19,14:56:29.000,50,11122691,-795,0,1676818588,12958.471422180002,193.10591109000234,54432.51333168
2023-02-19,14:56:30.000,50,11122659,-795,0,1676818589,12958.498367419998,193.0777145700049,54432.49935744001
2023-02-19,14:56:31.000,50,11122646,-795,0,1676818590,12958.565730519993,193.0777145700049,54432.52031880001
2023-02-19,14:56:32.000,50,11122671,-795,0,1676818591,12958.592675759988,193.00017414000467,54432.359615040004
2023-02-19,14:56:33.000,50,11122650,-795,0,1676818592,12958.612884689988,193.0283706600021,54432.36660216
2023-02-19,14:56:34.000,50,11122690,-795,0,1676818593,12958.713929339989,193.0495180500002,54432.408524880004
2023-02-19,14:56:35.000,50,11122658,-795,0,1676818594,12958.700456719998,193.10591109000234,54432.408524880004
2023-02-19,14:56:36.000,50,11122696,-795,0,1676818595,12958.673511479989,193.09181283000362,54432.28275672001
2023-02-19,14:56:37.000,50,11122694,-795,0,1676818596,12958.653302549988,193.12705848000041,54432.32467944
2023-02-19,14:56:38.000,50,11122673,-795,0,1676818597,12958.579203139998,193.0283706600021,54432.36660216
2023-02-19,14:56:39.000,50,11122687,-795,0,1676818598,12958.545521589993,193.07066543999827,54432.45743472
2023-02-19,14:56:40.000,50,11122645,-795,0,1676818599,12958.471422180002,193.02132153000275,54432.38756352
2023-02-19,14:56:41.000,50,11122675,-795,0,1676818600,12958.404059079992,193.0777145700049,54432.33865368
2023-02-19,14:56:42.000,50,11122675,-795,0,1676818601,12958.289541810002,193.0636163099989,54432.24782112
2023-02-19,14:56:43.000,50,11122669,-795,0,1676818602,12958.309750740002,193.10591109000234,54432.24782112
2023-02-19,14:56:44.000,50,11122674,-795,0,1676818603,12958.404059079992,193.13410760999977,54432.408524880004
2023-02-19,14:56:45.000,50,11122656,-795,0,1676818604,12958.457949559997,193.15525499999785,54432.50634456
2023-02-19,14:56:46.000,50,11122720,-795,0,1676818605,12958.478158489997,193.16935326000385,54432.45743472
2023-02-19,14:56:47.000,50,11122670,-795,0,1676818606,12958.457949559997,193.21164804,54432.20589840001
2023-02-19,14:56:48.000,50,11122675,-795,0,1676818607,12958.478158489997,193.25394282000343,54432.380576400006
2023-02-19,14:56:49.000,50,11122733,-795,0,1676818608,12958.410795390002,193.28918847000023,54432.359615040004
2023-02-19,14:56:50.000,50,11122674,-795,0,1676818609,12958.370377530002,193.2398445600047,54432.24782112
2023-02-19,14:56:51.000,50,11122699,-795,0,1676818610,12958.363641219992,193.28918847000023,54432.310705200005
2023-02-19,14:56:52.000,50,11122681,-795,0,1676818611,12958.343432289992,193.31738498999766,54432.22685976
2023-02-19,14:56:53.000,50,11122649,-795,0,1676818612,12958.350168600002,193.31738498999766,54432.261795360006
2023-02-19,14:56:54.000,50,11122652,-795,0,1676818613,12958.437740629997,193.28918847000023,54432.3456408
2023-02-19,14:56:55.000,50,11122717,-795,0,1676818614,12958.505103729993,193.3244341200043,54432.33166656001
2023-02-19,14:56:56.000,50,11122673,-795,0,1676818615,12958.558994209998,193.30328672999894,54432.30371808001
2023-02-19,14:56:57.000,50,11122645,-795,0,1676818616,12958.585939449993,193.34558151000238,54432.18493704001
2023-02-19,14:56:58.000,50,11122649,-795,0,1676818617,12958.619620999998,193.38787628999853,54432.20589840001
2023-02-19,14:56:59.000,50,11122721,-795,0,1676818618,12958.720665649998,193.40197455000452,54432.31769232
2023-02-19,14:57:00.000,50,11122635,-795,0,1676818619,12958.626357309993,193.35263064000173,54432.32467944
2023-02-19,14:57:01.000,50,11122709,-795,0,1676818620,12958.538785279998,193.38082715999917,54432.17794992
2023-02-19,14:57:02.000,50,11122681,-795,0,1676818621,12958.585939449993,193.33853238000302,54432.261795360006
2023-02-19,14:57:03.000,50,11122705,-795,0,1676818622,12958.680247789998,193.3103358599983,54432.38756352
2023-02-19,14:57:04.000,50,11122682,-795,0,1676818623,12958.646566239993,193.28213934000087,54432.35262792001
2023-02-19,14:57:05.000,50,11122701,-795,0,1676818624,12958.599412069998,193.29623759999959,54432.26878248
2023-02-19,14:57:06.000,50,11122659,-795,0,1676818625,12958.538785279998,193.28213934000087,54432.08013024
2023-02-19,14:57:07.000,50,11122693,-795,0,1676818626,12958.518576349998,193.2750902100015,54432.10807872
2023-02-19,14:57:08.000,50,11122671,-795,0,1676818627,12958.484894799993,193.28213934000087,54432.25480824001
2023-02-19,14:57:09.000,50,11122667,-795,0,1676818628,12958.471422180002,193.2398445600047,54432.261795360006
2023-02-19,14:57:10.000,50,11122640,-795,0,1676818629,12958.431004320002,193.2398445600047,54432.191924160004
2023-02-19,14:57:11.000,50,11122685,-795,0,1676818630,12958.336695979997,193.22574629999872,54432.23384688001
2023-02-19,14:57:12.000,50,11122652,-795,0,1676818631,12958.141342989991,193.20459891000064,54432.05218176
2023-02-19,14:57:13.000,50,11122651,-795,0,1676818632,12958.12787037,193.1623041300045,54432.1010916
2023-02-19,14:57:14.000,50,11122661,-795,0,1676818633,12958.12787037,193.1623041300045,54432.05218176
2023-02-19,14:57:15.000,50,11122652,-795,0,1676818634,12958.188497160001,193.13410760999977,54432.024233280004
2023-02-19,14:57:16.000,50,11122655,-795,0,1676818635,12958.208706090001,193.10591109000234,54431.98231056
2023-02-19,14:57:17.000,50,11122668,-795,0,1676818636,12958.316487049997,193.09181283000362,54432.0312204
2023-02-19,14:57:18.000,50,11122667,-795,0,1676818637,12958.383850149992,193.0636163099989,54432.11506584001
2023-02-19,14:57:19.000,50,11122662,-795,0,1676818638,12958.377113839997,193.02132153000275,54432.11506584001
2023-02-19,14:57:20.000,50,11122652,-795,0,1676818639,12958.323223359992,192.95083023000188,54432.024233280004
2023-02-19,14:57:21.000,50,11122675,-795,0,1676818640,12958.262596569992,192.85214241000358,54431.99628480001
2023-02-19,14:57:22.000,50,11122653,-795,0,1676818641,12958.06724358,192.83804415000486,54431.877503760006
2023-02-19,14:57:23.000,50,11122706,-795,0,1676818642,12958.053770959996,192.76050372000464,54431.86352952
2023-02-19,14:57:24.000,50,11122700,-795,0,1676818643,12958.080716199991,192.73230719999992,54431.95436208
2023-02-19,14:57:25.000,50,11122719,-795,0,1676818644,12958.02008940999,192.7816511100027,54431.975323440005
2023-02-19,14:57:26.000,50,11122685,-795,0,1676818645,12958.134606679996,192.7041106800025,54431.91942648001
2023-02-19,14:57:27.000,50,11122676,-795,0,1676818646,12958.141342989991,192.73230719999992,54431.91243936
2023-02-19,14:57:28.000,50,11122671,-795,0,1676818647,12958.134606679996,192.7041106800025,54431.93340072
2023-02-19,14:57:29.000,50,11122657,-795,0,1676818648,12958.148079300001,192.69706155000313,54431.94737496001
2023-02-19,14:57:30.000,50,11122649,-795,0,1676818649,12958.114397749996,192.62657025000226,54431.83558104
2023-02-19,14:57:31.000,50,11122700,-795,0,1676818650,12958.215442399996,192.67591415999777,54431.83558104
2023-02-19,14:57:32.000,50,11122680,-795,0,1676818651,12958.255860259997,192.6547667699997,54431.7168
2023-02-19,14:57:33.000,50,11122723,-795,0,1676818652,12958.255860259997,192.62657025000226,54431.8216068
2023-02-19,14:57:34.000,50,11122735,-795,0,1676818653,12958.329959670002,192.64771764000034,54431.99628480001
2023-02-19,14:57:35.000,50,11122713,-795,0,1676818654,12958.336695979997,192.64066851000098,54431.926413600006
2023-02-19,14:57:36.000,50,11122663,-795,0,1676818655,12958.329959670002,192.6195211200029,54431.87051664001
2023-02-19,14:57:37.000,50,11122696,-795,0,1676818656,12958.276069189997,192.60542286000418,54431.68186440001
2023-02-19,14:57:38.000,50,11122680,-795,0,1676818657,12958.235651329996,192.59837373000482,54431.63295456001
2023-02-19,14:57:39.000,50,11122707,-795,0,1676818658,12958.303014429992,192.57722633999947,54431.591031840006
2023-02-19,14:57:40.000,50,11122690,-795,0,1676818659,12958.350168600002,192.5560789500014,54431.68186440001
2023-02-19,14:57:41.000,50,11122678,-795,0,1676818660,12958.404059079992,192.61247199000354,54431.570070480004
2023-02-19,14:57:42.000,50,11122671,-795,0,1676818661,12958.451213250002,192.57722633999947,54431.591031840006
2023-02-19,14:57:43.000,50,11122679,-795,0,1676818662,12958.525312659993,192.6195211200029,54431.688851520004
2023-02-19,14:57:44.000,50,11122622,-795,0,1676818663,12958.572466829988,192.64771764000034,54431.72378712
2023-02-19,14:57:45.000,50,11122671,-795,0,1676818664,12958.612884689988,192.66181589999906,54431.65391592
2023-02-19,14:57:46.000,50,11122652,-795,0,1676818665,12958.545521589993,192.7041106800025,54431.55609624
2023-02-19,14:57:47.000,50,11122706,-795,0,1676818666,12958.592675759988,192.69001242000377,54431.570070480004
2023-02-19,14:57:48.000,50,11122710,-795,0,1676818667,12958.633093619988,192.71115981000185,54431.73077424001
2023-02-19,14:57:49.000,50,11122670,-795,0,1676818668,12958.633093619988,192.767552850004,54431.807632560005
2023-02-19,14:57:50.000,50,11122677,-795,0,1676818669,12958.673511479989,192.77460198000335,54431.81461968
2023-02-19,14:57:51.000,50,11122664,-795,0,1676818670,12958.646566239993,192.82394588999887,54431.6469288
2023-02-19,14:57:52.000,50,11122649,-795,0,1676818671,12958.653302549988,192.85214241000358,54431.67487728
2023-02-19,14:57:53.000,50,11122630,-795,0,1676818672,12958.653302549988,192.85214241000358,54431.688851520004
2023-02-19,14:57:54.000,50,11122688,-795,0,1676818673,12958.727401959994,192.8168967599995,54431.737761360004
2023-02-19,14:57:55.000,50,11122611,-795,0,1676818674,12958.740874579998,192.8027985000008,54431.76570984
2023-02-19,14:57:56.000,50,11122672,-795,0,1676818675,12958.707193029994,192.767552850004,54431.66090304001
2023-02-19,14:57:57.000,50,11122645,-795,0,1676818676,12958.707193029994,192.79574937000143,54431.807632560005
2023-02-19,14:57:58.000,50,11122753,-795,0,1676818677,12958.754347199989,192.8027985000008,54431.926413600006
2023-02-19,14:57:59.000,50,11122677,-795,0,1676818678,12958.767819819994,192.78870024000207,54431.9613492
2023-02-19,14:58:00.000,50,11122602,-795,0,1676818679,12958.740874579998,192.72525807000056,54431.87051664001
2023-02-19,14:58:01.000,50,11122679,-795,0,1676818680,12958.734138269989,192.69001242000377,54431.87051664001
2023-02-19,14:58:02.000,50,11122687,-795,0,1676818681,12958.734138269989,192.64066851000098,54431.69583864
2023-02-19,14:58:03.000,50,11122649,-795,0,1676818682,12958.808237679994,192.64066851000098,54431.76570984
2023-02-19,14:58:04.000,50,11122719,-795,0,1676818683,12958.889073399994,192.6195211200029,54431.9613492
2023-02-19,14:58:05.000,50,11122680,-795,0,1676818684,12958.862128159999,192.60542286000418,54431.975323440005
2023-02-19,14:58:06.000,50,11122669,-795,0,1676818685,12958.828446609994,192.53493156000332,54431.94038784
2023-02-19,14:58:07.000,50,11122660,-795,0,1676818686,12958.720665649998,192.5560789500014,54431.89846512001
2023-02-19,14:58:08.000,50,11122649,-795,0,1676818687,12958.660038859998,192.54198069000267,54431.91243936
2023-02-19,14:58:09.000,50,11122621,-795,0,1676818688,12958.558994209998,192.49968590999924,54431.94038784
2023-02-19,14:58:10.000,50,11122643,-795,0,1676818689,12958.457949559997,192.4714893900018,54431.905452240004
2023-02-19,14:58:11.000,50,11122676,-795,0,1676818690,12958.336695979997,192.41509634999966,54431.89846512001
2023-02-19,14:58:12.000,50,11122657,-795,0,1676818691,12958.215442399996,192.28116288000456,54431.807632560005
2023-02-19,14:58:13.000,50,11122667,-795,0,1676818692,12958.208706090001,192.2459172300005,54431.926413600006
2023-02-19,14:58:14.000,50,11122622,-795,0,1676818693,12958.262596569992,192.16837680000026,54432.06615600001
2023-02-19,14:58:15.000,50,11122716,-795,0,1676818694,12958.356904909997,192.13313115000346,54432.024233280004
2023-02-19,14:58:16.000,50,11122634,-795,0,1676818695,12958.296278119997,192.0978854999994,54431.9613492
2023-02-19,14:58:17.000,50,11122699,-795,0,1676818696,12958.215442399996,192.05559072000324,54431.82859392001
2023-02-19,14:58:18.000,50,11122660,-795,0,1676818697,12958.242387639992,192.02739419999853,54431.80064544001
2023-02-19,14:58:19.000,50,11122706,-795,0,1676818698,12958.255860259997,191.98509942000237,54431.86352952
2023-02-19,14:58:20.000,50,11122692,-795,0,1676818699,12958.316487049997,191.98509942000237,54431.877503760006
2023-02-19,14:58:21.000,50,11122682,-795,0,1676818700,12958.329959670002,191.95690289999766,54431.83558104
2023-02-19,14:58:22.000,50,11122670,-795,0,1676818701,12958.323223359992,191.97100116000365,54431.758722720006
2023-02-19,14:58:23.000,50,11122686,-795,0,1676818702,12958.383850149992,191.9498537699983,54431.80064544001
2023-02-19,14:58:24.000,50,11122650,-795,0,1676818703,12958.363641219992,191.95690289999766,54431.737761360004
2023-02-19,14:58:25.000,50,11122709,-795,0,1676818704,12958.417531699997,191.92165725000086,54431.79365832
2023-02-19,14:58:26.000,50,11122660,-795,0,1676818705,12958.323223359992,191.99214855000173,54431.8216068
2023-02-19,14:58:27.000,50,11122707,-795,0,1676818706,12958.350168600002,191.98509942000237,54431.65391592
2023-02-19,14:58:28.000,50,11122650,-795,0,1676818707,12958.343432289992,191.97100116000365,54431.61199320001
2023-02-19,14:58:29.000,50,11122725,-795,0,1676818708,12958.262596569992,191.95690289999766,54431.68186440001
2023-02-19,14:58:30.000,50,11122675,-795,0,1676818709,12958.343432289992,191.98509942000237,54431.83558104
2023-02-19,14:58:31.000,50,11122588,-795,0,1676818710,12958.296278119997,192.0132959399998,54431.81461968
2023-02-19,14:58:32.000,50,11122607,-795,0,1676818711,12958.228915020001,192.02739419999853,54431.6469288
2023-02-19,14:58:33.000,50,11122626,-755,0,1676818712,12958.222178709992,192.05559072000324,54431.65391592
2023-02-19,14:58:34.000,50,11122685,-795,0,1676818713,12958.161551919991,192.03444332999788,54431.709812880006
2023-02-19,14:58:35.000,50,11122616,-795,0,1676818714,12958.10766144,192.05559072000324,54431.66789016
2023-02-19,14:58:36.000,50,11122666,-795,0,1676818715,12957.972935239995,192.04854159000388,54431.61199320001
2023-02-19,14:58:37.000,50,11122663,-795,0,1676818716,12957.952726309995,192.0626398500026,54431.62596744
2023-02-19,14:58:38.000,50,11122692,-795,0,1676818717,12958.00661679,192.04854159000388,54431.72378712
2023-02-19,14:58:39.000,50,11122613,-795,0,1676818718,12957.952726309995,192.00624681000045,54431.76570984
2023-02-19,14:58:40.000,50,11122634,-795,0,1676818719,12957.92578107,192.02034506999917,54431.688851520004
2023-02-19,14:58:41.000,50,11122617,-795,0,1676818720,12957.88536321,191.9991976800011,54431.60500608
2023-02-19,14:58:42.000,50,11122680,-795,0,1676818721,12957.78431856,191.98509942000237,54431.49321216001
2023-02-19,14:58:43.000,50,11122705,-795,0,1676818722,12957.811263799995,192.0132959399998,54431.521160640004
2023-02-19,14:58:44.000,50,11122654,-795,0,1676818723,12957.83820903999,191.9991976800011,54431.63295456001
2023-02-19,14:58:45.000,50,11122728,-795,0,1676818724,12957.851681659995,192.05559072000324,54431.639941680005
2023-02-19,14:58:46.000,50,11122681,-795,0,1676818725,12957.871890589995,192.04149246000452,54431.61199320001
2023-02-19,14:58:47.000,50,11122702,-795,0,1676818726,12957.77758224999,192.02034506999917,54431.570070480004
2023-02-19,14:58:48.000,50,11122628,-795,0,1676818727,12957.80452749,191.978050290003,54431.5770576
2023-02-19,14:58:49.000,50,11122690,-795,0,1676818728,12957.71695545999,191.97100116000365,54431.41635384001
2023-02-19,14:58:50.000,50,11122677,-795,0,1676818729,12957.73716438999,191.978050290003,54431.66789016
2023-02-19,14:58:51.000,50,11122669,-795,0,1676818730,12957.690010219994,191.8793624700047,54431.6469288
2023-02-19,14:58:52.000,50,11122682,-795,0,1676818731,12957.663064979999,191.88641160000407,54431.53513488001
2023-02-19,14:58:53.000,50,11122689,-795,0,1676818732,12957.710219149994,191.88641160000407,54431.52814776
2023-02-19,14:58:54.000,50,11122687,-795,0,1676818733,12957.69674652999,191.8652642099987,54431.40936672
2023-02-19,14:58:55.000,50,11122638,-795,0,1676818734,12957.770845939995,191.85821507999935,54431.63295456001
2023-02-19,14:58:56.000,50,11122644,-795,0,1676818735,12957.730428079994,191.83001856000192,54431.53513488001
2023-02-19,14:58:57.000,50,11122720,-795,0,1676818736,12957.71695545999,191.8159203000032,54431.48622504
2023-02-19,14:58:58.000,50,11122715,-795,0,1676818737,12957.63611973999,191.8159203000032,54431.29058568
2023-02-19,14:58:59.000,50,11122618,-795,0,1676818738,12957.63611973999,191.85116595,54431.32552128001
2023-02-19,14:59:00.000,50,11122647,-795,0,1676818739,12957.71695545999,191.83001856000192,54431.45128944
2023-02-19,14:59:01.000,50,11122694,-795,0,1676818740,12957.750637009995,191.84411682000064,54431.472250800005
2023-02-19,14:59:02.000,50,11122683,-795,0,1676818741,12957.81800010999,191.84411682000064,54431.402379600004
2023-02-19,14:59:03.000,50,11122701,-795,0,1676818742,12957.811263799995,191.89346073000343,54431.38840536
2023-02-19,14:59:04.000,50,11122668,-795,0,1676818743,12957.871890589995,191.90050986000278,54431.39539248001
2023-02-19,14:59:05.000,50,11122666,-795,0,1676818744,12957.85841796999,191.9498537699983,54431.34648264001
2023-02-19,14:59:06.000,50,11122672,-795,0,1676818745,12957.871890589995,191.97100116000365,54431.353469760004
2023-02-19,14:59:07.000,50,11122679,-795,0,1676818746,12957.82473642,191.978050290003,54431.26962432
2023-02-19,14:59:08.000,50,11122650,-795,0,1676818747,12957.79779117999,191.9991976800011,54431.26962432
2023-02-19,14:59:09.000,50,11122681,-795,0,1676818748,12957.791054869995,192.02034506999917,54431.17879176001
2023-02-19,14:59:10.000,50,11122658,-795,0,1676818749,12957.791054869995,191.99214855000173,54431.374431120006
2023-02-19,14:59:11.000,50,11122661,-795,0,1676818750,12957.77758224999,192.0626398500026,54431.374431120006
2023-02-19,14:59:12.000,50,11122631,-795,0,1676818751,12957.73716438999,192.06968898000196,54431.22770160001
2023-02-19,14:59:13.000,50,11122605,-795,0,1676818752,12957.72369177,192.09083637000003,54431.31154704
2023-02-19,14:59:14.000,50,11122683,-795,0,1676818753,12957.669801289994,192.1260820200041,54431.304559920005
2023-02-19,14:59:15.000,50,11122666,-795,0,1676818754,12957.84494535,192.15427854000154,54431.304559920005
2023-02-19,14:59:16.000,50,11122740,-795,0,1676818755,12957.78431856,192.2106715800037,54431.19975312001
2023-02-19,14:59:17.000,50,11122705,-795,0,1676818756,12957.892099519995,192.26706461999856,54431.2626372
2023-02-19,14:59:18.000,50,11122671,-795,0,1676818757,12957.98640786,192.30231027000264,54431.26962432
2023-02-19,14:59:19.000,50,11122674,-795,0,1676818758,12958.04029833999,192.38689983000222,54431.36744400001
2023-02-19,14:59:20.000,50,11122722,-795,0,1676818759,12958.080716199991,192.44329287000437,54431.32552128001
2023-02-19,14:59:21.000,50,11122649,-795,0,1676818760,12958.06724358,192.5560789500014,54431.234688720004
2023-02-19,14:59:22.000,50,11122673,-795,0,1676818761,12958.00661679,192.62657025000226,54431.15084328
2023-02-19,14:59:23.000,50,11122662,-795,0,1676818762,12957.96619893,192.64771764000034,54431.136869040005
2023-02-19,14:59:24.000,50,11122678,-795,0,1676818763,12957.88536321,192.73935632999928,54431.07398496
2023-02-19,14:59:25.000,50,11122637,-795,0,1676818764,12957.912308449995,192.76050372000464,54431.33949552
2023-02-19,14:59:26.000,50,11122670,-795,0,1676818765,12957.851681659995,192.7816511100027,54431.31853416
2023-02-19,14:59:27.000,50,11122656,-795,0,1676818766,12957.730428079994,192.80984763000015,54431.17180464
2023-02-19,14:59:28.000,50,11122580,-795,0,1676818767,12957.730428079994,192.87328980000166,54431.0530236
2023-02-19,14:59:29.000,50,11122663,-795,0,1676818768,12957.851681659995,192.88033893000102,54431.185778880004
2023-02-19,14:59:30.000,50,11122711,-795,0,1676818769,12957.97967154999,192.94378110000252,54431.33949552
2023-02-19,14:59:31.000,50,11122738,-795,0,1676818770,12958.053770959996,192.99312500999804,54431.31154704
2023-02-19,14:59:32.000,50,11122639,-795,0,1676818771,12958.04703465,193.09886196000298,54431.24866296001
2023-02-19,14:59:33.000,50,11122669,-795,0,1676818772,12958.168288230001,193.15525499999785,54431.2626372
2023-02-19,14:59:34.000,50,11122702,-795,0,1676818773,12958.228915020001,193.24689369000407,54431.38141824
2023-02-19,14:59:35.000,50,11122687,-795,0,1676818774,12958.228915020001,193.25394282000343,54431.38840536
2023-02-19,14:59:36.000,50,11122693,-795,0,1676818775,12958.181760849991,193.28918847000023,54431.423340960006
2023-02-19,14:59:37.000,50,11122684,-795,0,1676818776,12958.121134059991,193.34558151000238,54431.24167584
2023-02-19,14:59:38.000,50,11122680,-795,0,1676818777,12958.134606679996,193.3596797700011,54431.27661144001
2023-02-19,14:59:39.000,50,11122660,-795,0,1676818778,12958.201969779991,193.38787628999853,54431.423340960006
2023-02-19,14:59:40.000,50,11122704,-795,0,1676818779,12958.222178709992,193.40902368000388,54431.41635384001
2023-02-19,14:59:41.000,50,11122670,-795,0,1676818780,12958.228915020001,193.43722020000132,54431.402379600004
2023-02-19,14:59:42.000,50,11122688,-795,0,1676818781,12958.356904909997,193.45131846000004,54431.36045688
2023-02-19,14:59:43.000,50,11122671,-795,0,1676818782,12958.404059079992,193.4583675899994,54431.521160640004
2023-02-19,14:59:44.000,50,11122622,-795,0,1676818783,12958.471422180002,193.5077115000022,54431.47923792
2023-02-19,14:59:45.000,50,11122622,-795,0,1676818784,12958.484894799993,193.5570554099977,54431.29757280001
2023-02-19,14:59:46.000,50,11122646,-795,0,1676818785,12958.457949559997,193.6063993200005,54431.40936672
2023-02-19,14:59:47.000,50,11122679,-795,0,1676818786,12958.410795390002,193.5852519300024,54431.374431120006
2023-02-19,14:59:48.000,50,11122665,-795,0,1676818787,12958.424268009992,193.61344844999985,54431.53513488001
2023-02-19,14:59:49.000,50,11122670,-795,0,1676818788,12958.417531699997,193.66279236000264,54431.62596744
2023-02-19,14:59:50.000,50,11122674,-795,0,1676818789,12958.457949559997,193.67689062000136,54431.54910912
2023-02-19,14:59:51.000,50,11122624,-795,0,1676818790,12958.457949559997,193.68393975000072,54431.54910912
2023-02-19,14:59:52.000,50,11122617,-795,0,1676818791,12958.431004320002,193.69803800999944,54431.45827656
2023-02-19,14:59:53.000,50,11122624,-795,0,1676818792,12958.484894799993,193.75443105000159,54431.51417352001
2023-02-19,14:59:54.000,50,11122669,-795,0,1676818793,12958.491631110002,193.80377496000438,54431.50019928
2023-02-19,14:59:55.000,50,11122658,-795,0,1676818794,12958.538785279998,193.8813153900046,54431.542122000006
2023-02-19,14:59:56.000,50,11122672,-795,0,1676818795,12958.498367419998,193.89541365000332,54431.472250800005
2023-02-19,14:59:57.000,50,11122676,-795,0,1676818796,12958.518576349998,193.93770842999947,54431.521160640004
2023-02-19,14:59:58.000,50,11122628,-795,0,1676818797,12958.579203139998,193.99410147000162,54431.66789016
2023-02-19,14:59:59.000,50,11122656,-795,0,1676818798,12958.612884689988,194.02229798999906,54431.7168
2023-02-19,15:00:00.000,50,11122592,-795,0,1676818799,12958.606148379993,193.99410147000162,54431.65391592
2023-02-19,15:00:01.000,50,11122710,-795,0,1676818800,12958.680247789998,194.0152488599997,54431.67487728
2023-02-19,15:00:02.000,50,11122656,-795,0,1676818801,12958.639829929998,194.02934711999842,54431.49321216001
2023-02-19,15:00:03.000,50,11122684,-795,0,1676818802,12958.666775169993,194.0152488599997,54431.55609624
2023-02-19,15:00:04.000,50,11122697,-795,0,1676818803,12958.700456719998,194.00819973000034,54431.709812880006
2023-02-19,15:00:05.000,50,11122670,-795,0,1676818804,12958.761083509999,193.98705234000226,54431.74474848
2023-02-19,15:00:06.000,50,11122660,-795,0,1676818805,12958.740874579998,194.00819973000034,54431.58404472001
2023-02-19,15:00:07.000,50,11122649,-795,0,1676818806,12958.89580970999,193.9659049500042,54431.68186440001
2023-02-19,15:00:08.000,50,11122663,-795,0,1676818807,12958.93622756999,194.00819973000034,54431.76570984
2023-02-19,15:00:09.000,50,11122609,-795,0,1676818808,12958.990118049995,194.00115060000098,54431.68186440001
2023-02-19,15:00:10.000,50,11122633,-795,0,1676818809,12959.03727221999,194.03639624999778,54431.79365832
2023-02-19,15:00:11.000,50,11122666,-795,0,1676818810,12959.09789900999,193.95885582000483,54431.80064544001
2023-02-19,15:00:12.000,50,11122655,-795,0,1676818811,12959.10463532,193.9800032100029,54431.7168
2023-02-19,15:00:13.000,50,11122697,-795,0,1676818812,12959.14505318,193.92361017000076,54431.79365832
2023-02-19,15:00:14.000,50,11122695,-795,0,1676818813,12959.171998419995,193.90951191000204,54431.94737496001
2023-02-19,15:00:15.000,50,11122694,-795,0,1676818814,12959.232625209996,193.8672171299986,54431.9613492
2023-02-19,15:00:16.000,50,11122625,-795,0,1676818815,12959.212416279996,193.90951191000204,54431.88449088
2023-02-19,15:00:17.000,50,11122673,-795,0,1676818816,12959.131580559995,193.80377496000438,54431.77269696
2023-02-19,15:00:18.000,50,11122594,-795,0,1676818817,12959.17873472999,193.76148018000094,54431.79365832
2023-02-19,15:00:19.000,50,11122687,-795,0,1676818818,12959.171998419995,193.69098888000008,54431.91243936
2023-02-19,15:00:20.000,50,11122641,-795,0,1676818819,12959.15852579999,193.71213626999815,54431.926413600006
2023-02-19,15:00:21.000,50,11122660,-795,0,1676818820,12959.11810793999,193.65574323000328,54431.856542400004
2023-02-19,15:00:22.000,50,11122692,-795,0,1676818821,12959.09789900999,193.64164497000456,54431.7866712
2023-02-19,15:00:23.000,50,11122645,-795,0,1676818822,12959.13831686999,193.6063993200005,54431.91942648001
2023-02-19,15:00:24.000,50,11122638,-795,0,1676818823,12959.111371629995,193.61344844999985,54431.81461968
2023-02-19,15:00:25.000,50,11122653,-795,0,1676818824,12959.131580559995,193.5852519300024,54431.77968408001
2023-02-19,15:00:26.000,50,11122631,-795,0,1676818825,12959.091162699995,193.5852519300024,54431.65391592
2023-02-19,15:00:27.000,50,11122652,-795,0,1676818826,12959.111371629995,193.55000627999834,54431.63295456001
2023-02-19,15:00:28.000,50,11122643,-795,0,1676818827,12959.13831686999,193.53590801999962,54431.68186440001
2023-02-19,15:00:29.000,50,11122638,-795,0,1676818828,12959.091162699995,193.5570554099977,54431.66090304001
2023-02-19,15:00:30.000,50,11122664,-795,0,1676818829,12959.212416279996,193.56410454000434,54431.77269696
2023-02-19,15:00:31.000,50,11122650,-795,0,1676818830,12959.2258889,193.55000627999834,54431.82859392001
2023-02-19,15:00:32.000,50,11122614,-795,0,1676818831,12959.16526211,193.5711536700037,54431.62596744
2023-02-19,15:00:33.000,50,11122634,-795,0,1676818832,12959.2258889,193.5711536700037,54431.7168
2023-02-19,15:00:34.000,50,11122636,-795,0,1676818833,12959.252834139996,193.59230106000177,54431.758722720006
2023-02-19,15:00:35.000,50,11122635,-795,0,1676818834,12959.24609783,193.5852519300024,54431.77269696
2023-02-19,15:00:36.000,50,11122700,-795,0,1676818835,12959.17873472999,193.6204975799992,54431.639941680005
2023-02-19,15:00:37.000,50,11122656,-795,0,1676818836,12959.252834139996,193.5711536700037,54431.76570984
2023-02-19,15:00:38.000,50,11122700,-795,0,1676818837,12959.293251999996,193.5852519300024,54431.91243936
2023-02-19,15:00:39.000,50,11122691,-795,0,1676818838,12959.252834139996,193.5077115000022,54431.891478
2023-02-19,15:00:40.000,50,11122615,-795,0,1676818839,12959.171998419995,193.51476063000155,54431.82859392001
2023-02-19,15:00:41.000,50,11122649,-795,0,1676818840,12959.15852579999,193.47951498000475,54431.70282576001
2023-02-19,15:00:42.000,50,11122649,-795,0,1676818841,12959.09789900999,193.4865641100041,54431.45827656
2023-02-19,15:00:43.000,50,11122690,-795,0,1676818842,12959.12484425,193.3949254199979,54431.49321216001
2023-02-19,15:00:44.000,50,11122688,-795,0,1676818843,12959.04400853,193.43017107000196,54431.5770576
2023-02-19,15:00:45.000,50,11122664,-795,0,1676818844,12959.030535909995,193.3596797700011,54431.591031840006
2023-02-19,15:00:46.000,50,11122628,-795,0,1676818845,12958.990118049995,193.3596797700011,54431.402379600004
2023-02-19,15:00:47.000,50,11122693,-795,0,1676818846,12959.0237996,193.31738498999766,54431.353469760004
2023-02-19,15:00:48.000,50,11122620,-795,0,1676818847,12959.06421746,193.29623759999959,54431.36045688
2023-02-19,15:00:49.000,50,11122620,-795,0,1676818848,12959.06421746,193.31738498999766,54431.34648264001
2023-02-19,15:00:50.000,50,11122685,-795,0,1676818849,12959.07769007999,193.3596797700011,54431.423340960006
2023-02-19,15:00:51.000,50,11122656,-795,0,1676818850,12959.030535909995,193.36672890000045,54431.48622504
2023-02-19,15:00:52.000,50,11122693,-795,0,1676818851,12958.91601863999,193.34558151000238,54431.36744400001
2023-02-19,15:00:53.000,50,11122658,-795,0,1676818852,12958.949700189994,193.31738498999766,54431.38840536
2023-02-19,15:00:54.000,50,11122673,-795,0,1676818853,12958.929491259994,193.24689369000407,54431.52814776
2023-02-19,15:00:55.000,50,11122679,-795,0,1676818854,12959.05748114999,193.19754978000128,54431.53513488001
2023-02-19,15:00:56.000,50,11122652,-795,0,1676818855,12959.13831686999,193.21164804,54431.521160640004
2023-02-19,15:00:57.000,50,11122683,-795,0,1676818856,12959.171998419995,193.2609919500028,54431.55609624
2023-02-19,15:00:58.000,50,11122694,-795,0,1676818857,12959.151789489995,193.31738498999766,54431.48622504
2023-02-19,15:00:59.000,50,11122622,-795,0,1676818858,12959.19894365999,193.36672890000045,54431.47923792
2023-02-19,15:01:00.000,50,11122673,-795,0,1676818859,12959.24609783,193.43017107000196,54431.6469288
2023-02-19,15:01:01.000,50,11122665,-795,0,1676818860,12959.26630676,193.43722020000132,54431.591031840006
2023-02-19,15:01:02.000,50,11122690,-795,0,1676818861,12959.252834139996,193.3737780299998,54431.52814776
2023-02-19,15:01:03.000,50,11122666,-795,0,1676818862,12959.279779379991,193.43017107000196,54431.69583864
2023-02-19,15:01:04.000,50,11122636,-795,0,1676818863,12959.313460929996,193.45131846000004,54431.68186440001
2023-02-19,15:01:05.000,50,11122709,-795,0,1676818864,12959.279779379991,193.3949254199979,54431.62596744
2023-02-19,15:01:06.000,50,11122699,-795,0,1676818865,12959.26630676,193.4583675899994,54431.59801896
2023-02-19,15:01:07.000,50,11122651,-795,0,1676818866,12959.273043069996,193.40902368000388,54431.5770576
2023-02-19,15:01:08.000,50,11122698,-795,0,1676818867,12959.421241889992,193.44426933000068,54431.74474848
2023-02-19,15:01:09.000,50,11122662,-795,0,1676818868,12959.515550229997,193.43017107000196,54431.81461968
2023-02-19,15:01:10.000,50,11122687,-795,0,1676818869,12959.582913329992,193.45131846000004,54431.82859392001
2023-02-19,15:01:11.000,50,11122631,-795,0,1676818870,12959.623331189992,193.44426933000068,54431.77269696
2023-02-19,15:01:12.000,50,11122671,-795,0,1676818871,12959.569440710002,193.4231219400026,54431.56308336001
2023-02-19,15:01:13.000,50,11122659,-795,0,1676818872,12959.710903220002,193.40197455000452,54431.66789016
2023-02-19,15:01:14.000,50,11122647,-795,0,1676818873,12959.764793699993,193.45131846000004,54431.69583864
2023-02-19,15:01:15.000,50,11122625,-795,0,1676818874,12959.832156799988,193.41607281000324,54431.7866712
2023-02-19,15:01:16.000,50,11122670,-795,0,1676818875,12959.845629419993,193.47246584999812,54431.83558104
2023-02-19,15:01:17.000,50,11122630,-795,0,1676818876,12959.859102039998,193.45131846000004,54431.68186440001
2023-02-19,15:01:18.000,50,11122702,-795,0,1676818877,12959.892783589989,193.51476063000155,54431.77269696
2023-02-19,15:01:19.000,50,11122655,-795,0,1676818878,12959.960146689999,193.50066237000283,54431.91243936
2023-02-19,15:01:20.000,50,11122661,-795,0,1676818879,12959.919728829998,193.51476063000155,54431.93340072
2023-02-19,15:01:21.000,50,11122642,-795,0,1676818880,12959.939937759998,193.4865641100041,54431.84955528001
2023-02-19,15:01:22.000,50,11122667,-795,0,1676818881,12959.899519899998,193.51476063000155,54431.81461968
2023-02-19,15:01:23.000,50,11122675,-795,0,1676818882,12959.919728829998,193.5711536700037,54431.77968408001
2023-02-19,15:01:24.000,50,11122651,-795,0,1676818883,12959.987091929994,193.5852519300024,54431.94737496001
2023-02-19,15:01:25.000,50,11122687,-795,0,1676818884,12960.061191339999,193.5852519300024,54432.024233280004
2023-02-19,15:01:26.000,50,11122664,-795,0,1676818885,12960.047718719994,193.6063993200005,54432.00327192
2023-02-19,15:01:27.000,50,11122671,-795,0,1676818886,12960.11508181999,193.5852519300024,54431.96833632001
2023-02-19,15:01:28.000,50,11122631,-795,0,1676818887,12960.23633539999,193.62754670999857,54432.0312204
2023-02-19,15:01:29.000,50,11122648,-795,0,1676818888,12960.31717111999,193.66279236000264,54432.094104480006
2023-02-19,15:01:30.000,50,11122693,-795,0,1676818889,12960.310434809995,193.69803800999944,54431.94737496001
2023-02-19,15:01:31.000,50,11122709,-795,0,1676818890,12960.600096139991,193.72623453000415,54432.1709628
2023-02-19,15:01:32.000,50,11122655,-795,0,1676818891,12960.573150899996,193.75443105000159,54432.11506584001
2023-02-19,15:01:33.000,50,11122656,-795,0,1676818892,12960.593359829996,193.78262756999902,54432.1709628
2023-02-19,15:01:34.000,50,11122688,-795,0,1676818893,12960.721349719992,193.8319714800018,54432.33166656001
2023-02-19,15:01:35.000,50,11122681,-795,0,1676818894,12960.755031269997,193.8531188699999,54432.35262792001
2023-02-19,15:01:36.000,50,11122634,-795,0,1676818895,12960.755031269997,193.8319714800018,54432.29673096
2023-02-19,15:01:37.000,50,11122666,-795,0,1676818896,12960.788712820002,193.8319714800018,54432.32467944
2023-02-19,15:01:38.000,50,11122639,-795,0,1676818897,12960.815658059997,193.83902061000117,54432.191924160004
2023-02-19,15:01:39.000,50,11122672,-795,0,1676818898,12960.889757470002,193.8672171299986,54432.23384688001
2023-02-19,15:01:40.000,50,11122713,-795,0,1676818899,12961.031219979988,193.8813153900046,54432.36660216
2023-02-19,15:01:41.000,50,11122585,-795,0,1676818900,12961.152473559989,193.90246278000268,54432.35262792001
2023-02-19,15:01:42.000,50,11122686,-795,0,1676818901,12961.233309279989,193.93770842999947,54432.39455064
2023-02-19,15:01:43.000,50,11122642,-795,0,1676818902,12961.347826549994,193.97295408000355,54432.54128016001
2023-02-19,15:01:44.000,50,11122631,-795,0,1676818903,12961.42192596,194.00819973000034,54432.597177120006
2023-02-19,15:01:45.000,50,11122673,-795,0,1676818904,12961.52297061,194.02934711999842,54432.54128016001
2023-02-19,15:01:46.000,50,11122693,-795,0,1676818905,12961.55665215999,194.05049451000377,54432.58320288
2023-02-19,15:01:47.000,50,11122648,-795,0,1676818906,12961.54317954,194.0645927700025,54432.576215760004
2023-02-19,15:01:48.000,50,11122715,-795,0,1676818907,12961.590333709995,194.0645927700025,54432.63909984001
2023-02-19,15:01:49.000,50,11122692,-795,0,1676818908,12961.691378359996,194.05049451000377,54432.77884224
2023-02-19,15:01:50.000,50,11122690,-795,0,1676818909,12961.74526884,194.05049451000377,54432.7299324
2023-02-19,15:01:51.000,50,11122638,-795,0,1676818910,12961.758741459991,194.0998384199993,54432.72294528
2023-02-19,15:01:52.000,50,11122639,-795,0,1676818911,12961.67790573999,194.08574016000057,54432.548267280006
2023-02-19,15:01:53.000,50,11122638,-795,0,1676818912,12961.70485098,194.05754364000313,54432.576215760004
2023-02-19,15:01:54.000,50,11122646,-795,0,1676818913,12961.718323599991,194.0645927700025,54432.764868000006
2023-02-19,15:01:55.000,50,11122645,-795,0,1676818914,12961.711587289996,194.03639624999778,54432.646086960005
2023-02-19,15:01:56.000,50,11122667,-795,0,1676818915,12961.68464205,194.02229798999906,54432.5552544
2023-02-19,15:01:57.000,50,11122662,-795,0,1676818916,12961.799159319991,194.02229798999906,54432.646086960005
2023-02-19,15:01:58.000,50,11122667,-795,0,1676818917,12961.832840869996,194.0152488599997,54432.7998036
2023-02-19,15:01:59.000,50,11122665,-795,0,1676818918,12961.826104560001,194.03639624999778,54432.75089376
2023-02-19,15:02:00.000,50,11122627,-795,0,1676818919,12961.812631939996,194.00819973000034,54432.80679072001
2023-02-19,15:02:01.000,50,11122676,-795,0,1676818920,12961.812631939996,194.0152488599997,54432.75089376
2023-02-19,15:02:02.000,50,11122664,-795,0,1676818921,12961.731796219996,193.98705234000226,54432.576215760004
2023-02-19,15:02:03.000,50,11122685,-795,0,1676818922,12961.752005149996,193.94475755999883,54432.61813848001
2023-02-19,15:02:04.000,50,11122678,-795,0,1676818923,12961.785686700001,193.9659049500042,54432.764868000006
2023-02-19,15:02:05.000,50,11122614,-795,0,1676818924,12961.812631939996,193.99410147000162,54432.75089376
2023-02-19,15:02:06.000,50,11122689,-795,0,1676818925,12961.778950389991,193.9659049500042,54432.715958160006
2023-02-19,15:02:07.000,50,11122702,-795,0,1676818926,12961.76547777,193.97295408000355,54432.6600612
2023-02-19,15:02:08.000,50,11122593,-795,0,1676818927,12961.778950389991,193.9800032100029,54432.7299324
2023-02-19,15:02:09.000,50,11122685,-795,0,1676818928,12961.772214079996,193.9659049500042,54432.813777840005
2023-02-19,15:02:10.000,50,11122687,-795,0,1676818929,12961.738532529991,193.93770842999947,54432.77884224
2023-02-19,15:02:11.000,50,11122655,-795,0,1676818930,12961.778950389991,193.92361017000076,54432.72294528
2023-02-19,15:02:12.000,50,11122696,-795,0,1676818931,12961.826104560001,193.90951191000204,54432.68102256
2023-02-19,15:02:13.000,50,11122700,-795,0,1676818932,12961.886731350001,193.94475755999883,54432.78582936001
2023-02-19,15:02:14.000,50,11122697,-795,0,1676818933,12961.967567070002,193.97295408000355,54432.92557176001
2023-02-19,15:02:15.000,50,11122687,-795,0,1676818934,12961.940621829992,193.9800032100029,54432.78582936001
2023-02-19,15:02:16.000,50,11122690,-795,0,1676818935,12962.014721239997,193.9165610400014,54432.89063616
2023-02-19,15:02:17.000,50,11122652,-795,0,1676818936,12961.940621829992,193.90951191000204,54432.75788088001
2023-02-19,15:02:18.000,50,11122678,-795,0,1676818937,12961.974303379997,193.8531188699999,54432.79281648
2023-02-19,15:02:19.000,50,11122725,-795,0,1676818938,12962.021457549992,193.78967669999838,54432.85570056001
2023-02-19,15:02:20.000,50,11122672,-795,0,1676818939,12962.061875409992,193.8178732200031,54432.84172632
2023-02-19,15:02:21.000,50,11122700,-795,0,1676818940,12962.007984930002,193.78262756999902,54432.82076496
2023-02-19,15:02:22.000,50,11122680,-795,0,1676818941,12962.021457549992,193.74033279000287,54432.84172632
2023-02-19,15:02:23.000,50,11122688,-795,0,1676818942,12962.075348029997,193.7332836600035,54432.80679072001
2023-02-19,15:02:24.000,50,11122614,-795,0,1676818943,12962.055139099997,193.64164497000456,54432.84172632
2023-02-19,15:02:25.000,50,11122656,-795,0,1676818944,12962.075348029997,193.69803800999944,54432.7998036
2023-02-19,15:02:26.000,50,11122685,-795,0,1676818945,12962.196601609998,193.64164497000456,54432.80679072001
2023-02-19,15:02:27.000,50,11122671,-795,0,1676818946,12962.156183749998,193.57820280000306,54432.68102256
2023-02-19,15:02:28.000,50,11122667,-795,0,1676818947,12962.183128989993,193.55000627999834,54432.694996800004
2023-02-19,15:02:29.000,50,11122671,-795,0,1676818948,12962.277437329998,193.53590801999962,54432.91858464
2023-02-19,15:02:30.000,50,11122679,-795,0,1676818949,12962.317855189998,193.4865641100041,54432.8696748
2023-02-19,15:02:31.000,50,11122642,-795,0,1676818950,12962.237019469998,193.43722020000132,54432.65307408
2023-02-19,15:02:32.000,50,11122679,-795,0,1676818951,12962.237019469998,193.3737780299998,54432.68800968001
2023-02-19,15:02:33.000,50,11122675,-795,0,1676818952,12962.263964709993,193.36672890000045,54432.70897104001
2023-02-19,15:02:34.000,50,11122630,-795,0,1676818953,12962.270701019988,193.3737780299998,54432.6600612
2023-02-19,15:02:35.000,50,11122705,-795,0,1676818954,12962.290909949988,193.3596797700011,54432.6600612
2023-02-19,15:02:36.000,50,11122649,-795,0,1676818955,12962.230283159988,193.3737780299998,54432.548267280006
2023-02-19,15:02:37.000,50,11122668,-795,0,1676818956,12962.257228399998,193.33148325000366,54432.56922864001
2023-02-19,15:02:38.000,50,11122663,-795,0,1676818957,12962.331327809989,193.29623759999959,54432.646086960005
2023-02-19,15:02:39.000,50,11122670,-795,0,1676818958,12962.324591499993,193.31738498999766,54432.646086960005
2023-02-19,15:02:40.000,50,11122679,-795,0,1676818959,12962.351536739989,193.3244341200043,54432.5552544
2023-02-19,15:02:41.000,50,11122659,-795,0,1676818960,12962.358273049998,193.3103358599983,54432.58320288
2023-02-19,15:02:42.000,50,11122667,-795,0,1676818961,12962.358273049998,193.33853238000302,54432.415512
2023-02-19,15:02:43.000,50,11122681,-795,0,1676818962,12962.331327809989,193.38082715999917,54432.37358928001
2023-02-19,15:02:44.000,50,11122619,-795,0,1676818963,12962.418899839999,193.41607281000324,54432.527305920004
2023-02-19,15:02:45.000,50,11122641,-795,0,1676818964,12962.466054009994,193.4583675899994,54432.59019000001
2023-02-19,15:02:46.000,50,11122644,-795,0,1676818965,12962.506471869994,193.45131846000004,54432.56224152
2023-02-19,15:02:47.000,50,11122675,-795,0,1676818966,12962.49299924999,193.45131846000004,54432.4853832
2023-02-19,15:02:48.000,50,11122654,-795,0,1676818967,12962.546889729994,193.4583675899994,54432.527305920004
2023-02-19,15:02:49.000,50,11122653,-795,0,1676818968,12962.567098659994,193.47951498000475,54432.46442184
2023-02-19,15:02:50.000,50,11122624,-795,0,1676818969,12962.587307589994,193.43722020000132,54432.4853832
2023-02-19,15:02:51.000,50,11122704,-795,0,1676818970,12962.61425282999,193.4231219400026,54432.45044760001
2023-02-19,15:02:52.000,50,11122695,-795,0,1676818971,12962.587307589994,193.4231219400026,54432.261795360006
2023-02-19,15:02:53.000,50,11122691,-795,0,1676818972,12962.748979029995,193.43017107000196,54432.46442184
2023-02-19,15:02:54.000,50,11122650,-795,0,1676818973,12962.87696891999,193.38082715999917,54432.576215760004
2023-02-19,15:02:55.000,50,11122675,-795,0,1676818974,12962.92412309,193.41607281000324,54432.597177120006
2023-02-19,15:02:56.000,50,11122672,-795,0,1676818975,12962.89717784999,193.33853238000302,54432.51333168
2023-02-19,15:02:57.000,50,11122623,-795,0,1676818976,12962.83655105999,193.35263064000173,54432.39455064
2023-02-19,15:02:58.000,50,11122669,-795,0,1676818977,12962.87696891999,193.3103358599983,54432.408524880004
2023-02-19,15:02:59.000,50,11122668,-795,0,1676818978,12962.87696891999,193.2750902100015,54432.45044760001
2023-02-19,15:03:00.000,50,11122669,-795,0,1676818979,12962.850023679996,193.2398445600047,54432.49237032
2023-02-19,15:03:01.000,50,11122701,-795,0,1676818980,12962.81634212999,193.21869716999936,54432.39455064
2023-02-19,15:03:02.000,50,11122682,-795,0,1676818981,12962.829814749995,193.20459891000064,54432.45044760001
2023-02-19,15:03:03.000,50,11122658,-795,0,1676818982,12962.85675998999,193.15525499999785,54432.53429304
2023-02-19,15:03:04.000,50,11122632,-795,0,1676818983,12962.81634212999,193.12000935000106,54432.43647336
2023-02-19,15:03:05.000,50,11122669,-795,0,1676818984,12962.809605819995,193.0777145700049,54432.43647336
2023-02-19,15:03:06.000,50,11122655,-795,0,1676818985,12962.71529747999,193.0495180500002,54432.25480824001
2023-02-19,15:03:07.000,50,11122665,-795,0,1676818986,12962.67487961999,192.9649284900006,54432.310705200005
2023-02-19,15:03:08.000,50,11122647,-795,0,1676818987,12962.68161593,192.95083023000188,54432.35262792001
2023-02-19,15:03:09.000,50,11122685,-795,0,1676818988,12962.77592426999,192.8662406700023,54432.38756352
2023-02-19,15:03:10.000,50,11122652,-795,0,1676818989,12962.74224272,192.83804415000486,54432.28974384
2023-02-19,15:03:11.000,50,11122632,-795,0,1676818990,12962.789396889995,192.7816511100027,54432.28275672001
2023-02-19,15:03:12.000,50,11122616,-795,0,1676818991,12962.72203379,192.767552850004,54432.18493704001
2023-02-19,15:03:13.000,50,11122619,-795,0,1676818992,12962.75571533999,192.71115981000185,54432.12205296
2023-02-19,15:03:14.000,50,11122659,-795,0,1676818993,12962.78266058,192.69001242000377,54432.191924160004
2023-02-19,15:03:15.000,50,11122656,-795,0,1676818994,12962.809605819995,192.60542286000418,54432.18493704001
2023-02-19,15:03:16.000,50,11122659,-795,0,1676818995,12962.71529747999,192.59837373000482,54432.045194640006
2023-02-19,15:03:17.000,50,11122649,-795,0,1676818996,12962.769187959995,192.57722633999947,54432.12904008
2023-02-19,15:03:18.000,50,11122677,-795,0,1676818997,12962.71529747999,192.54198069000267,54432.21987264
2023-02-19,15:03:19.000,50,11122665,-795,0,1676818998,12962.688352239995,192.4573911300031,54432.22685976
2023-02-19,15:03:20.000,50,11122590,-795,0,1676818999,12962.607516519995,192.42919460999838,54432.19891128
2023-02-19,15:03:21.000,50,11122653,-795,0,1676819000,12962.567098659994,192.36575244000414,54432.11506584001
2023-02-19,15:03:22.000,50,11122657,-795,0,1676819001,12962.398690909999,192.3234576600007,54431.93340072
2023-02-19,15:03:23.000,50,11122666,-795,0,1676819002,12962.412163529989,192.2459172300005,54431.99628480001
2023-02-19,15:03:24.000,50,11122650,-795,0,1676819003,12962.365009359994,192.2459172300005,54431.94737496001
2023-02-19,15:03:25.000,50,11122671,-795,0,1676819004,12962.405427219994,192.17542592999962,54432.10807872
2023-02-19,15:03:26.000,50,11122658,-795,0,1676819005,12962.371745669989,192.1613276700009,54432.03820752001
2023-02-19,15:03:27.000,50,11122642,-795,0,1676819006,12962.358273049998,192.14018028000282,54432.03820752001
2023-02-19,15:03:28.000,50,11122586,-795,0,1676819007,12962.304382569993,192.0978854999994,54431.8216068
2023-02-19,15:03:29.000,50,11122608,-795,0,1676819008,12962.290909949988,192.0978854999994,54431.758722720006
2023-02-19,15:03:30.000,50,11122649,-715,0,1676819009,12962.365009359994,192.04854159000388,54431.926413600006
2023-02-19,15:03:31.000,50,11122682,-795,0,1676819010,12962.371745669989,192.00624681000045,54431.86352952
2023-02-19,15:03:32.000,50,11122643,-795,0,1676819011,12962.216810539998,192.03444332999788,54431.5770576
2023-02-19,15:03:33.000,50,11122653,-795,0,1676819012,12962.425636149994,192.04854159000388,54431.86352952
2023-02-19,15:03:34.000,50,11122662,-795,0,1676819013,12962.459317699999,192.00624681000045,54431.926413600006
2023-02-19,15:03:35.000,50,11122652,-795,0,1676819014,12962.506471869994,192.03444332999788,54431.94038784
2023-02-19,15:03:36.000,50,11122667,-795,0,1676819015,12962.526680799994,191.9991976800011,54431.891478
2023-02-19,15:03:37.000,50,11122669,-795,0,1676819016,12962.459317699999,191.99214855000173,54431.73077424001
2023-02-19,15:03:38.000,50,11122651,-795,0,1676819017,12962.53341710999,191.97100116000365,54431.77968408001
2023-02-19,15:03:39.000,50,11122655,-795,0,1676819018,12962.607516519995,191.9991976800011,54431.926413600006
2023-02-19,15:03:40.000,50,11122688,-795,0,1676819019,12962.59404389999,191.98509942000237,54431.87051664001
2023-02-19,15:03:41.000,50,11122684,-795,0,1676819020,12962.58057128,192.04854159000388,54431.77968408001
2023-02-19,15:03:42.000,50,11122670,-795,0,1676819021,12962.567098659994,192.0626398500026,54431.807632560005
2023-02-19,15:03:43.000,50,11122678,-795,0,1676819022,12962.54015342,192.04149246000452,54431.758722720006
2023-02-19,15:03:44.000,50,11122624,-795,0,1676819023,12962.56036235,191.9991976800011,54431.96833632001
2023-02-19,15:03:45.000,50,11122623,-795,0,1676819024,12962.506471869994,192.02739419999853,54431.877503760006
2023-02-19,15:03:46.000,50,11122685,-795,0,1676819025,12962.425636149994,192.02739419999853,54431.83558104
2023-02-19,15:03:47.000,50,11122688,-795,0,1676819026,12962.358273049998,192.02034506999917,54431.80064544001
2023-02-19,15:03:48.000,50,11122697,-795,0,1676819027,12962.391954599989,191.9991976800011,54431.905452240004
2023-02-19,15:03:49.000,50,11122690,-795,0,1676819028,12962.311118879988,191.93575550999958,54431.98929768
2023-02-19,15:03:50.000,50,11122657,-795,0,1676819029,12962.290909949988,191.90050986000278,54431.98231056
2023-02-19,15:03:51.000,50,11122640,-795,0,1676819030,12962.250492089988,191.83706769000128,54431.91243936
2023-02-19,15:03:52.000,50,11122630,-795,0,1676819031,12962.149447440002,191.7877237799985,54431.72378712
2023-02-19,15:03:53.000,50,11122668,-795,0,1676819032,12962.156183749998,191.7665763900004,54431.737761360004
2023-02-19,15:03:54.000,50,11122691,-795,0,1676819033,12962.122502199993,191.72428161000425,54431.83558104
2023-02-19,15:03:55.000,50,11122621,-795,0,1676819034,12962.048402790002,191.7172324800049,54431.737761360004
2023-02-19,15:03:56.000,50,11122627,-795,0,1676819035,12961.967567070002,191.68903596000018,54431.570070480004
2023-02-19,15:03:57.000,50,11122654,-795,0,1676819036,12961.954094449997,191.67493770000146,54431.66789016
2023-02-19,15:03:58.000,50,11122652,-795,0,1676819037,12961.933885519997,191.58329901000252,54431.59801896
2023-02-19,15:03:59.000,50,11122679,-795,0,1676819038,12961.886731350001,191.58329901000252,54431.472250800005
2023-02-19,15:04:00.000,50,11122620,-795,0,1676819039,12961.859786109992,191.5692007500038,54431.59801896
2023-02-19,15:04:01.000,50,11122701,-795,0,1676819040,12961.846313490001,191.52690597000037,54431.570070480004
2023-02-19,15:04:02.000,50,11122667,-795,0,1676819041,12961.711587289996,191.49870945000293,54431.39539248001
2023-02-19,15:04:03.000,50,11122612,-795,0,1676819042,12961.70485098,191.519856840001,54431.4373152
2023-02-19,15:04:04.000,50,11122674,-795,0,1676819043,12961.68464205,191.49166032000358,54431.542122000006
2023-02-19,15:04:05.000,50,11122696,-795,0,1676819044,12961.650960499996,191.48461119000422,54431.5770576
2023-02-19,15:04:06.000,50,11122653,-795,0,1676819045,12961.52297061,191.49166032000358,54431.402379600004
2023-02-19,15:04:07.000,50,11122666,-795,0,1676819046,12961.509497989995,191.47756206000486,54431.40936672
2023-02-19,15:04:08.000,50,11122577,-795,0,1676819047,12961.347826549994,191.49166032000358,54431.304559920005
2023-02-19,15:04:09.000,50,11122663,-795,0,1676819048,12961.37477178999,191.44231641000079,54431.39539248001
2023-02-19,15:04:10.000,50,11122636,-795,0,1676819049,12961.35456285999,191.46346379999886,54431.38141824
2023-02-19,15:04:11.000,50,11122641,-795,0,1676819050,12961.280463449999,191.44936554000014,54431.36045688
2023-02-19,15:04:12.000,50,11122672,-795,0,1676819051,12961.165946179994,191.4211690200027,54431.24866296001
2023-02-19,15:04:13.000,50,11122633,-795,0,1676819052,12961.132264629989,191.4211690200027,54431.28359856
2023-02-19,15:04:14.000,50,11122658,-795,0,1676819053,12961.091846769988,191.37182510999992,54431.402379600004
2023-02-19,15:04:15.000,50,11122680,-795,0,1676819054,12961.024483669993,191.34362859000248,54431.45827656
2023-02-19,15:04:16.000,50,11122632,-795,0,1676819055,12960.977329499998,191.30133380999905,54431.38141824
2023-02-19,15:04:17.000,50,11122687,-795,0,1676819056,12960.896493779997,191.26608816000225,54431.234688720004
2023-02-19,15:04:18.000,50,11122653,-795,0,1676819057,12960.876284849997,191.25198990000354,54431.17879176001
2023-02-19,15:04:19.000,50,11122638,-795,0,1676819058,12960.896493779997,191.2942846799997,54431.29058568
2023-02-19,15:04:20.000,50,11122646,-795,0,1676819059,12960.862812229992,191.2731372900016,54431.28359856
2023-02-19,15:04:21.000,50,11122678,-795,0,1676819060,12960.781976509992,191.2590390300029,54431.16481752
2023-02-19,15:04:22.000,50,11122605,-795,0,1676819061,12960.647250310001,191.18854773000203,54431.19975312001
2023-02-19,15:04:23.000,50,11122692,-795,0,1676819062,12960.653986619996,191.18854773000203,54431.255650080006
2023-02-19,15:04:24.000,50,11122623,-675,0,1676819063,12960.573150899996,191.15330207999796,54431.192766
2023-02-19,15:04:25.000,50,11122603,-795,0,1676819064,12960.451897319996,191.11805643000116,54431.10193344
2023-02-19,15:04:26.000,50,11122683,-795,0,1676819065,12960.36432529,191.061663389999,54430.97616528
2023-02-19,15:04:27.000,50,11122651,-795,0,1676819066,12960.28348957,191.03346687000158,54430.95520392
2023-02-19,15:04:28.000,50,11122686,-795,0,1676819067,12960.16223599,191.02641774000222,54431.02507512
2023-02-19,15:04:29.000,50,11122635,-795,0,1676819068,12960.09487288999,191.02641774000222,54431.03206224001
2023-02-19,15:04:30.000,50,11122637,-795,0,1676819069,12960.128554439994,190.99117208999814,54430.99712664
2023-02-19,15:04:31.000,50,11122676,-795,0,1676819070,12960.07466395999,191.04051600000093,54431.00411376
2023-02-19,15:04:32.000,50,11122605,-795,0,1676819071,12959.933201449989,191.02641774000222,54430.752577440006
2023-02-19,15:04:33.000,50,11122579,-795,0,1676819072,12959.825420489993,191.04051600000093,54430.52200248
2023-02-19,15:04:34.000,50,11122660,-795,0,1676819073,12959.838893109998,191.07576164999773,54430.7386032
2023-02-19,15:04:35.000,50,11122682,-795,0,1676819074,12959.744584769993,191.0475651300003,54430.752577440006
2023-02-19,15:04:36.000,50,11122679,-795,0,1676819075,12959.616594879997,191.06871251999837,54430.515015360004
2023-02-19,15:04:37.000,50,11122628,-795,0,1676819076,12959.596385949997,191.13920381999924,54430.55693808001
2023-02-19,15:04:38.000,50,11122649,-795,0,1676819077,12959.650276430002,191.13215468999988,54430.61283504
2023-02-19,15:04:39.000,50,11122684,-795,0,1676819078,12959.596385949997,191.1603512100046,54430.55693808001
2023-02-19,15:04:40.000,50,11122668,-795,0,1676819079,12959.603122259992,191.20264599000075,54430.48706688001
2023-02-19,15:04:41.000,50,11122657,-795,0,1676819080,12959.535759159997,191.23789164000482,54430.4241828
2023-02-19,15:04:42.000,50,11122659,-795,0,1676819081,12959.535759159997,191.2942846799997,54430.20758208
2023-02-19,15:04:43.000,50,11122642,-795,0,1676819082,12959.515550229997,191.2942846799997,54430.228543440004
2023-02-19,15:04:44.000,50,11122658,-795,0,1676819083,12959.569440710002,191.34362859000248,54430.396234320004
2023-02-19,15:04:45.000,50,11122624,-795,0,1676819084,12959.555968089997,191.392972499998,54430.40322144
2023-02-19,15:04:46.000,50,11122688,-795,0,1676819085,12959.481868679992,191.392972499998,54430.30540176
2023-02-19,15:04:47.000,50,11122603,-795,0,1676819086,12959.454923439996,191.44231641000079,54430.32636312
2023-02-19,15:04:48.000,50,11122662,-795,0,1676819087,12959.30672462,191.4211690200027,54430.05386544001
2023-02-19,15:04:49.000,50,11122664,-795,0,1676819088,12959.252834139996,191.41411989000335,54430.228543440004
2023-02-19,15:04:50.000,50,11122709,-795,0,1676819089,12959.26630676,191.47756206000486,54430.18662072
2023-02-19,15:04:51.000,50,11122679,-795,0,1676819090,12959.192207349995,191.51280771000165,54430.081813920006
2023-02-19,15:04:52.000,50,11122670,-795,0,1676819091,12959.151789489995,191.5410042299991,54430.10277528001
2023-02-19,15:04:53.000,50,11122683,-795,0,1676819092,12959.050744839995,191.52690597000037,54430.07482680001
2023-02-19,15:04:54.000,50,11122712,-795,0,1676819093,12959.07769007999,191.54805335999845,54430.19360784001
2023-02-19,15:04:55.000,50,11122664,-795,0,1676819094,12959.04400853,191.5551024899978,54430.2145692
2023-02-19,15:04:56.000,50,11122624,-795,0,1676819095,12959.00359067,191.5057585800023,54430.17264648001
2023-02-19,15:04:57.000,50,11122656,-795,0,1676819096,12958.83518291999,191.5410042299991,54429.963032880005
2023-02-19,15:04:58.000,50,11122715,-795,0,1676819097,12958.87560077999,191.51280771000165,54430.00495560001
2023-02-19,15:04:59.000,50,11122669,-795,0,1676819098,12958.814973989989,191.5410042299991,54430.09578816
2023-02-19,15:05:00.000,50,11122693,-795,0,1676819099,12958.761083509999,191.48461119000422,54430.08880104
2023-02-19,15:05:01.000,50,11122703,-795,0,1676819100,12958.713929339989,191.48461119000422,54429.97002
2023-02-19,15:05:02.000,50,11122654,-795,0,1676819101,12958.626357309993,191.47051292999822,54429.93508440001
2023-02-19,15:05:03.000,50,11122694,-795,0,1676819102,12958.660038859998,191.51280771000165,54430.05386544001
2023-02-19,15:05:04.000,50,11122713,-795,0,1676819103,12958.633093619988,191.51280771000165,54429.93508440001
2023-02-19,15:05:05.000,50,11122664,-795,0,1676819104,12958.532048970003,191.47051292999822,54429.85123896
2023-02-19,15:05:06.000,50,11122666,-795,0,1676819105,12958.471422180002,191.4564146699995,54429.75341928
2023-02-19,15:05:07.000,50,11122695,-795,0,1676819106,12958.390586460002,191.47756206000486,54429.78136776
2023-02-19,15:05:08.000,50,11122648,-795,0,1676819107,12958.397322769997,191.5057585800023,54429.85123896
2023-02-19,15:05:09.000,50,11122667,-795,0,1676819108,12958.363641219992,191.46346379999886,54429.87918744
2023-02-19,15:05:10.000,50,11122683,-795,0,1676819109,12958.336695979997,191.51280771000165,54429.78136776
2023-02-19,15:05:11.000,50,11122691,-795,0,1676819110,12958.276069189997,191.59034814000188,54429.76739352001
2023-02-19,15:05:12.000,50,11122657,-795,0,1676819111,12958.249123950001,191.56215162000444,54429.73245792
2023-02-19,15:05:13.000,50,11122665,-795,0,1676819112,12958.073979889996,191.57624988000316,54429.508870080004
2023-02-19,15:05:14.000,50,11122620,-795,0,1676819113,12958.08745251,191.56215162000444,54429.557779920004
2023-02-19,15:05:15.000,50,11122658,-795,0,1676819114,12958.094188819996,191.64674118000403,54429.64861248001
2023-02-19,15:05:16.000,50,11122712,-795,0,1676819115,12958.033562029996,191.6537903100034,54429.59970264001
2023-02-19,15:05:17.000,50,11122652,-795,0,1676819116,12957.99988047999,191.66083944000275,54429.459960240005
2023-02-19,15:05:18.000,50,11122678,-795,0,1676819117,12957.972935239995,191.69608508999954,54429.390089040004
2023-02-19,15:05:19.000,50,11122662,-795,0,1676819118,12958.060507269991,191.78067464999913,54429.45297312001
2023-02-19,15:05:20.000,50,11122615,-795,0,1676819119,12958.073979889996,191.79477290999785,54429.45297312001
2023-02-19,15:05:21.000,50,11122591,-795,0,1676819120,12958.08745251,191.79477290999785,54429.38310192001
2023-02-19,15:05:22.000,50,11122684,-795,0,1676819121,12958.00661679,191.8159203000032,54429.28528224001
2023-02-19,15:05:23.000,50,11122643,-795,0,1676819122,12958.053770959996,191.8159203000032,54429.29925648
2023-02-19,15:05:24.000,50,11122638,-795,0,1676819123,12958.00661679,191.85821507999935,54429.26432088001
2023-02-19,15:05:25.000,50,11122722,-795,0,1676819124,12958.08745251,191.94280463999894,54429.43899888
2023-02-19,15:05:26.000,50,11122665,-795,0,1676819125,12958.060507269991,191.97100116000365,54429.43899888
2023-02-19,15:05:27.000,50,11122696,-795,0,1676819126,12958.04029833999,191.9991976800011,54429.459960240005
2023-02-19,15:05:28.000,50,11122589,-795,0,1676819127,12957.993144169996,192.04854159000388,54429.18047544
2023-02-19,15:05:29.000,50,11122680,-795,0,1676819128,12957.96619893,192.1119837599981,54429.341179200004
2023-02-19,15:05:30.000,50,11122675,-795,0,1676819129,12957.95946261999,192.17542592999962,54429.36912768
2023-02-19,15:05:31.000,50,11122644,-795,0,1676819130,12957.96619893,192.21772071000305,54429.41803752
2023-02-19,15:05:32.000,50,11122629,-795,0,1676819131,12957.831472729995,192.1965733199977,54429.2014368
2023-02-19,15:05:33.000,50,11122674,-795,0,1676819132,12957.79779117999,192.23181897000177,54429.28528224001
2023-02-19,15:05:34.000,50,11122658,-795,0,1676819133,12957.811263799995,192.29526114000328,54429.292269360005
2023-02-19,15:05:35.000,50,11122700,-795,0,1676819134,12957.85841796999,192.28821201000392,54429.3761148
2023-02-19,15:05:36.000,50,11122611,-795,0,1676819135,12957.87862689999,192.28821201000392,54429.38310192001
2023-02-19,15:05:37.000,50,11122647,-795,0,1676819136,12957.75737331999,192.33050679000007,54429.32720496
2023-02-19,15:05:38.000,50,11122606,-795,0,1676819137,12957.71695545999,192.309359400002,54429.341179200004
2023-02-19,15:05:39.000,50,11122727,-795,0,1676819138,12957.669801289994,192.38689983000222,54429.48092160001
2023-02-19,15:05:40.000,50,11122687,-795,0,1676819139,12957.575492949989,192.3728015700035,54429.529831440006
2023-02-19,15:05:41.000,50,11122681,-795,0,1676819140,12957.467711989993,192.41509634999966,54429.39707616
2023-02-19,15:05:42.000,50,11122662,-795,0,1676819141,12957.346458409993,192.43624373999774,54429.35515344001
2023-02-19,15:05:43.000,50,11122663,-795,0,1676819142,12957.447503059993,192.4714893900018,54429.49489584
2023-02-19,15:05:44.000,50,11122638,-795,0,1676819143,12957.420557819998,192.51378416999796,54429.45297312001
2023-02-19,15:05:45.000,50,11122632,-795,0,1676819144,12957.380139959998,192.5701772100001,54429.50188296001
2023-02-19,15:05:46.000,50,11122683,-795,0,1676819145,12957.332985790003,192.61247199000354,54429.292269360005
2023-02-19,15:05:47.000,50,11122676,-795,0,1676819146,12957.386876269993,192.63361938000162,54429.34816632
2023-02-19,15:05:48.000,50,11122626,-795,0,1676819147,12957.407085199993,192.7182089400012,54429.43899888
2023-02-19,15:05:49.000,50,11122660,-795,0,1676819148,12957.447503059993,192.72525807000056,54429.56476704
2023-02-19,15:05:50.000,50,11122685,-795,0,1676819149,12957.494657229989,192.7816511100027,54429.56476704
2023-02-19,15:05:51.000,50,11122638,-795,0,1676819150,12957.521602469998,192.88738806000038,54429.5857284
2023-02-19,15:05:52.000,50,11122632,-795,0,1676819151,12957.535075089989,192.93673197000317,54429.32720496
2023-02-19,15:05:53.000,50,11122634,-795,0,1676819152,12957.575492949989,192.94378110000252,54429.43201176001
2023-02-19,15:05:54.000,50,11122674,-795,0,1676819153,12957.63611973999,193.0283706600021,54429.52284432001
2023-02-19,15:05:55.000,50,11122703,-795,0,1676819154,12957.61591080999,193.08476370000426,54429.60668976
2023-02-19,15:05:56.000,50,11122635,-795,0,1676819155,12957.501393539998,193.08476370000426,54429.35515344001
2023-02-19,15:05:57.000,50,11122656,-795,0,1676819156,12957.501393539998,193.0283706600021,54429.411050400005
2023-02-19,15:05:58.000,50,11122699,-795,0,1676819157,12957.70348284,193.09886196000298,54429.578741280005
2023-02-19,15:05:59.000,50,11122698,-795,0,1676819158,12957.73716438999,193.09181283000362,54429.57175416001
2023-02-19,15:06:00.000,50,11122567,-795,0,1676819159,12957.85841796999,193.08476370000426,54429.557779920004
2023-02-19,15:06:01.000,50,11122695,-795,0,1676819160,12957.89883582999,193.1623041300045,54429.52284432001
2023-02-19,15:06:02.000,50,11122655,-795,0,1676819161,12957.86515428,193.19754978000128,54429.48790872
2023-02-19,15:06:03.000,50,11122677,-795,0,1676819162,12957.892099519995,193.1764023900032,54429.42502464
2023-02-19,15:06:04.000,50,11122674,-795,0,1676819163,12957.99988047999,193.23279542999808,54429.68354808
2023-02-19,15:06:05.000,50,11122708,-795,0,1676819164,12958.04703465,193.20459891000064,54429.75341928
2023-02-19,15:06:06.000,50,11122660,-795,0,1676819165,12958.073979889996,193.2398445600047,54429.697522320006
2023-02-19,15:06:07.000,50,11122679,-795,0,1676819166,12958.08745251,193.19754978000128,54429.47393448
2023-02-19,15:06:08.000,50,11122581,-795,0,1676819167,12958.148079300001,193.20459891000064,54429.71848368001
2023-02-19,15:06:09.000,50,11122618,-795,0,1676819168,12958.154815609996,193.21869716999936,54429.697522320006
2023-02-19,15:06:10.000,50,11122625,-795,0,1676819169,12958.100925129991,193.22574629999872,54429.63463824
2023-02-19,15:06:11.000,50,11122694,-795,0,1676819170,12958.121134059991,193.16935326000385,54429.75341928
2023-02-19,15:06:12.000,50,11122667,-795,0,1676819171,12957.99988047999,193.15525499999785,54429.69053520001
2023-02-19,15:06:13.000,50,11122691,-795,0,1676819172,12957.96619893,193.14115673999913,54429.725470800004
2023-02-19,15:06:14.000,50,11122680,-795,0,1676819173,12957.972935239995,193.12000935000106,54429.85123896
2023-02-19,15:06:15.000,50,11122670,-795,0,1676819174,12957.912308449995,193.12000935000106,54429.80931624
2023-02-19,15:06:16.000,50,11122626,-795,0,1676819175,12957.83820903999,193.12000935000106,54429.7604064
2023-02-19,15:06:17.000,50,11122658,-795,0,1676819176,12957.87862689999,193.0495180500002,54429.77438064
2023-02-19,15:06:18.000,50,11122669,-795,0,1676819177,12957.79779117999,193.0495180500002,54429.64162536
2023-02-19,15:06:19.000,50,11122675,-795,0,1676819178,12957.750637009995,193.04246892000083,54429.68354808
2023-02-19,15:06:20.000,50,11122633,-795,0,1676819179,12957.750637009995,193.09181283000362,54429.73245792
2023-02-19,15:06:21.000,50,11122671,-795,0,1676819180,12957.68327391,193.09886196000298,54429.60668976
2023-02-19,15:06:22.000,50,11122634,-795,0,1676819181,12957.69674652999,193.14115673999913,54429.725470800004
2023-02-19,15:06:23.000,50,11122696,-795,0,1676819182,12957.79779117999,193.09886196000298,54429.83726472001
2023-02-19,15:06:24.000,50,11122634,-795,0,1676819183,12957.750637009995,193.13410760999977,54429.795342000005
2023-02-19,15:06:25.000,50,11122682,-795,0,1676819184,12957.80452749,193.09886196000298,54429.7604064
2023-02-19,15:06:26.000,50,11122677,-795,0,1676819185,12957.71695545999,193.1482058699985,54429.66957384001
2023-02-19,15:06:27.000,50,11122693,-795,0,1676819186,12957.75737331999,193.1482058699985,54429.69053520001
2023-02-19,15:06:28.000,50,11122659,-795,0,1676819187,12957.84494535,193.20459891000064,54429.725470800004
2023-02-19,15:06:29.000,50,11122682,-795,0,1676819188,12957.94599,193.20459891000064,54429.914123040006
2023-02-19,15:06:30.000,50,11122688,-795,0,1676819189,12957.871890589995,193.26804108000215,54429.893161680004
2023-02-19,15:06:31.000,50,11122656,-795,0,1676819190,12957.811263799995,193.2609919500028,54429.75341928
2023-02-19,15:06:32.000,50,11122648,-795,0,1676819191,12957.7439007,193.28918847000023,54429.75341928
2023-02-19,15:06:33.000,50,11122630,-795,0,1676819192,12957.72369177,193.2609919500028,54429.8302776
2023-02-19,15:06:34.000,50,11122687,-795,0,1676819193,12957.750637009995,193.28213934000087,54429.746432160005
2023-02-19,15:06:35.000,50,11122613,-795,0,1676819194,12957.663064979999,193.25394282000343,54429.55079280001
2023-02-19,15:06:36.000,50,11122678,-795,0,1676819195,12957.67653759999,193.28918847000023,54429.676560960004
2023-02-19,15:06:37.000,50,11122669,-795,0,1676819196,12957.78431856,193.2398445600047,54429.795342000005
2023-02-19,15:06:38.000,50,11122701,-795,0,1676819197,12957.83820903999,193.23279542999808,54429.94905864
2023-02-19,15:06:39.000,50,11122610,-795,0,1676819198,12957.90557214,193.22574629999872,54429.85123896
2023-02-19,15:06:40.000,50,11122631,-795,0,1676819199,12957.89883582999,193.24689369000407,54429.81630336001
2023-02-19,15:06:41.000,50,11122659,-795,0,1676819200,12957.87862689999,193.22574629999872,54429.64162536
2023-02-19,15:06:42.000,50,11122632,-795,0,1676819201,12957.831472729995,193.2398445600047,54429.62066400001
2023-02-19,15:06:43.000,50,11122639,-795,0,1676819202,12957.86515428,193.21164804,54429.70450944
2023-02-19,15:06:44.000,50,11122674,-795,0,1676819203,12957.82473642,193.19754978000128,54429.725470800004
2023-02-19,15:06:45.000,50,11122660,-795,0,1676819204,12957.78431856,193.15525499999785,54429.60668976
2023-02-19,15:06:46.000,50,11122664,-795,0,1676819205,12957.75737331999,193.16935326000385,54429.56476704
2023-02-19,15:06:47.000,50,11122665,-795,0,1676819206,12957.770845939995,193.13410760999977,54429.73245792
2023-02-19,15:06:48.000,50,11122628,-795,0,1676819207,12957.77758224999,193.16935326000385,54429.64162536
2023-02-19,15:06:49.000,50,11122671,-795,0,1676819208,12957.750637009995,193.09886196000298,54429.59271552
2023-02-19,15:06:50.000,50,11122667,-795,0,1676819209,12957.76410963,193.1129602200017,54429.557779920004
2023-02-19,15:06:51.000,50,11122660,-795,0,1676819210,12957.82473642,193.1129602200017,54429.61367688
2023-02-19,15:06:52.000,50,11122680,-795,0,1676819211,12957.73716438999,193.12000935000106,54429.390089040004
2023-02-19,15:06:53.000,50,11122629,-795,0,1676819212,12957.81800010999,193.12000935000106,54429.50188296001
2023-02-19,15:06:54.000,50,11122695,-795,0,1676819213,12957.87862689999,193.12705848000041,54429.578741280005
2023-02-19,15:06:55.000,50,11122626,-795,0,1676819214,12957.92578107,193.09181283000362,54429.59970264001
2023-02-19,15:06:56.000,50,11122704,-795,0,1676819215,12957.92578107,193.12000935000106,54429.5158572
2023-02-19,15:06:57.000,50,11122677,-795,0,1676819216,12957.90557214,193.1129602200017,54429.362140560006
2023-02-19,15:06:58.000,50,11122583,-795,0,1676819217,12957.88536321,193.1129602200017,54429.411050400005
2023-02-19,15:06:59.000,50,11122702,-795,0,1676819218,12958.02682572,193.10591109000234,54429.60668976
2023-02-19,15:07:00.000,50,11122681,-795,0,1676819219,12958.033562029996,193.12705848000041,54429.60668976
2023-02-19,15:07:01.000,50,11122629,-795,0,1676819220,12958.02008940999,193.1129602200017,54429.508870080004
2023-02-19,15:07:02.000,50,11122681,-795,0,1676819221,12957.97967154999,193.09181283000362,54429.529831440006
2023-02-19,15:07:03.000,50,11122662,-795,0,1676819222,12958.094188819996,193.0636163099989,54429.66258672
2023-02-19,15:07:04.000,50,11122644,-795,0,1676819223,12958.04029833999,193.00722327000403,54429.59271552
2023-02-19,15:07:05.000,50,11122705,-795,0,1676819224,12958.08745251,193.0142724000034,54429.5158572
2023-02-19,15:07:06.000,50,11122674,-795,0,1676819225,12958.00661679,192.9649284900006,54429.41803752
2023-02-19,15:07:07.000,50,11122653,-795,0,1676819226,12957.98640786,192.97902674999932,54429.36912768
2023-02-19,15:07:08.000,50,11122704,-795,0,1676819227,12958.06724358,192.9155845799978,54429.5158572
2023-02-19,15:07:09.000,50,11122694,-795,0,1676819228,12958.08745251,192.88033893000102,54429.48790872
2023-02-19,15:07:10.000,50,11122688,-795,0,1676819229,12958.00661679,192.8662406700023,54429.529831440006
2023-02-19,15:07:11.000,50,11122622,-795,0,1676819230,12958.013353099996,192.78870024000207,54429.50188296001
2023-02-19,15:07:12.000,50,11122646,-795,0,1676819231,12957.831472729995,192.767552850004,54429.32720496
2023-02-19,15:07:13.000,50,11122625,-795,0,1676819232,12957.91904475999,192.69706155000313,54429.3761148
2023-02-19,15:07:14.000,50,11122620,-795,0,1676819233,12957.851681659995,192.71115981000185,54429.222398160004
2023-02-19,15:07:15.000,50,11122652,-795,0,1676819234,12957.851681659995,192.6829632900044,54429.25034664
2023-02-19,15:07:16.000,50,11122714,-795,0,1676819235,12957.811263799995,192.6829632900044,54429.31323072001
2023-02-19,15:07:17.000,50,11122630,-795,0,1676819236,12957.75737331999,192.64771764000034,54429.18047544
2023-02-19,15:07:18.000,50,11122723,-795,0,1676819237,12957.72369177,192.66181589999906,54429.13855272
2023-02-19,15:07:19.000,50,11122629,-795,0,1676819238,12957.65632866999,192.6547667699997,54429.25034664
2023-02-19,15:07:20.000,50,11122615,-795,0,1676819239,12957.61591080999,192.64066851000098,54429.124578480005
2023-02-19,15:07:21.000,50,11122681,-795,0,1676819240,12957.568756639994,192.59837373000482,54429.03374592
2023-02-19,15:07:22.000,50,11122701,-795,0,1676819241,12957.407085199993,192.54198069000267,54428.75426112
2023-02-19,15:07:23.000,50,11122687,-795,0,1676819242,12957.346458409993,192.54198069000267,54428.8870164
2023-02-19,15:07:24.000,50,11122701,-795,0,1676819243,12957.386876269993,192.46444026000245,54428.921952
2023-02-19,15:07:25.000,50,11122699,-795,0,1676819244,12957.400348889998,192.38689983000222,54429.026758800006
2023-02-19,15:07:26.000,50,11122696,-795,0,1676819245,12957.386876269993,192.36575244000414,54428.96387472
2023-02-19,15:07:27.000,50,11122652,-795,0,1676819246,12957.319513169998,192.3234576600007,54428.82413232
2023-02-19,15:07:28.000,50,11122632,-795,0,1676819247,12957.447503059993,192.27411374999792,54428.87304216
2023-02-19,15:07:29.000,50,11122633,-795,0,1676819248,12957.494657229989,192.2106715800037,54428.85208080001
2023-02-19,15:07:30.000,50,11122697,-795,0,1676819249,12957.548547709994,192.2247698400024,54428.82413232
2023-02-19,15:07:31.000,50,11122657,-795,0,1676819250,12957.575492949989,192.2106715800037,54428.8171452
2023-02-19,15:07:32.000,50,11122625,-795,0,1676819251,12957.541811399999,192.16837680000026,54428.66342856001
2023-02-19,15:07:33.000,50,11122622,-795,0,1676819252,12957.582229259999,192.0978854999994,54428.691377040006
2023-02-19,15:07:34.000,50,11122667,-795,0,1676819253,12957.649592359994,192.0626398500026,54428.84509368
2023-02-19,15:07:35.000,50,11122673,-795,0,1676819254,12957.690010219994,192.04854159000388,54428.78220960001
2023-02-19,15:07:36.000,50,11122648,-795,0,1676819255,12957.568756639994,191.98509942000237,54428.65644144
2023-02-19,15:07:37.000,50,11122653,-795,0,1676819256,12957.555284019989,191.92870638000022,54428.467789199996
2023-02-19,15:07:38.000,50,11122617,-795,0,1676819257,12957.582229259999,191.85821507999935,54428.572596000005
2023-02-19,15:07:39.000,50,11122709,-795,0,1676819258,12957.602438189999,191.80887117000384,54428.691377040006
2023-02-19,15:07:40.000,50,11122676,-795,0,1676819259,12957.588965569994,191.7877237799985,54428.64246720001
2023-02-19,15:07:41.000,50,11122675,-795,0,1676819260,12957.595701879989,191.79477290999785,54428.61451872001
2023-02-19,15:07:42.000,50,11122686,-795,0,1676819261,12957.514866159989,191.72428161000425,54428.621505840005
2023-02-19,15:07:43.000,50,11122721,-795,0,1676819262,12957.562020329999,191.68198683000082,54428.68438992001
2023-02-19,15:07:44.000,50,11122684,-795,0,1676819263,12957.454239369988,191.62559378999867,54428.66342856001
2023-02-19,15:07:45.000,50,11122699,-795,0,1676819264,12957.427294129993,191.62559378999867,54428.55163464
2023-02-19,15:07:46.000,50,11122701,-795,0,1676819265,12957.366667339993,191.5410042299991,54428.502724800004
2023-02-19,15:07:47.000,50,11122682,-795,0,1676819266,12957.359931029998,191.49166032000358,54428.404905120005
2023-02-19,15:07:48.000,50,11122675,-795,0,1676819267,12957.420557819998,191.44231641000079,54428.5376604
2023-02-19,15:07:49.000,50,11122715,-795,0,1676819268,12957.467711989993,191.43526728000143,54428.51669904001
2023-02-19,15:07:50.000,50,11122689,-795,0,1676819269,12957.427294129993,191.42821815000207,54428.44682784001
2023-02-19,15:07:51.000,50,11122697,-795,0,1676819270,12957.521602469998,191.38592336999864,54428.44682784001
2023-02-19,15:07:52.000,50,11122669,-795,0,1676819271,12957.407085199993,191.35067772000184,54428.30708544001
2023-02-19,15:07:53.000,50,11122670,-795,0,1676819272,12957.386876269993,191.35067772000184,54428.30708544001
2023-02-19,15:07:54.000,50,11122663,-795,0,1676819273,12957.292567930002,191.3083829399984,54428.300098319996
2023-02-19,15:07:55.000,50,11122701,-795,0,1676819274,12957.204995899992,191.3083829399984,54428.24420136
2023-02-19,15:07:56.000,50,11122691,-795,0,1676819275,12957.083742319992,191.28018642000097,54428.16035592001
2023-02-19,15:07:57.000,50,11122643,-795,0,1676819276,12957.023115529992,191.24494077000418,54428.132407439996
2023-02-19,15:07:58.000,50,11122712,-795,0,1676819277,12956.969225050001,191.23789164000482,54428.237214240005
2023-02-19,15:07:59.000,50,11122651,-795,0,1676819278,12956.895125639996,191.2096951200001,54428.17433016
2023-02-19,15:08:00.000,50,11122691,-795,0,1676819279,12956.84797147,191.1603512100046,54428.04157488001
2023-02-19,15:08:01.000,50,11122653,-795,0,1676819280,12956.753663129995,191.1603512100046,54427.950742320005
2023-02-19,15:08:02.000,50,11122644,-795,0,1676819281,12956.652618479995,191.1744494700033,54427.734141600005
2023-02-19,15:08:03.000,50,11122641,-795,0,1676819282,12956.62567324,191.18149860000267,54427.65728328001
2023-02-19,15:08:04.000,50,11122696,-795,0,1676819283,12956.65935478999,191.1955968600014,54427.80401280001
2023-02-19,15:08:05.000,50,11122653,-795,0,1676819284,12956.63914585999,191.1955968600014,54427.79003856
2023-02-19,15:08:06.000,50,11122668,-795,0,1676819285,12956.632409549995,191.16740034000395,54427.71318024
2023-02-19,15:08:07.000,50,11122615,-795,0,1676819286,12956.6660911,191.25198990000354,54427.48959240001
2023-02-19,15:08:08.000,50,11122702,-795,0,1676819287,12956.693036339995,191.24494077000418,54427.60837344001
2023-02-19,15:08:09.000,50,11122684,-795,0,1676819288,12956.672827409995,191.23789164000482,54427.51055376001
2023-02-19,15:08:10.000,50,11122649,-795,0,1676819289,12956.63914585999,191.26608816000225,54427.50356664
2023-02-19,15:08:11.000,50,11122665,-795,0,1676819290,12956.693036339995,191.28018642000097,54427.43369544
2023-02-19,15:08:12.000,50,11122660,-795,0,1676819291,12956.551573829995,191.24494077000418,54427.25203032001
2023-02-19,15:08:13.000,50,11122644,-795,0,1676819292,12956.57851906999,191.2096951200001,54427.30094016001
2023-02-19,15:08:14.000,50,11122717,-795,0,1676819293,12956.49768334999,191.1603512100046,54427.349850000006
2023-02-19,15:08:15.000,50,11122631,-795,0,1676819294,12956.423583939999,191.13920381999924,54427.27299168001
2023-02-19,15:08:16.000,50,11122654,-795,0,1676819295,12956.336011909989,191.05461425999965,54427.16818488
2023-02-19,15:08:17.000,50,11122656,-795,0,1676819296,12956.160867849998,191.04051600000093,54427.02145536
2023-02-19,15:08:18.000,50,11122630,-795,0,1676819297,12956.106977369993,190.99822122000478,54426.98651976001
2023-02-19,15:08:19.000,50,11122663,-795,0,1676819298,12956.106977369993,190.97002470000007,54427.000494
2023-02-19,15:08:20.000,50,11122654,-795,0,1676819299,12956.080032129998,190.92068079000455,54426.97953264
2023-02-19,15:08:21.000,50,11122698,-795,0,1676819300,12956.053086890002,190.87838601000112,54427.02844248
2023-02-19,15:08:22.000,50,11122654,-795,0,1676819301,12956.039614269997,190.87133688000176,54426.97254552
2023-02-19,15:08:23.000,50,11122681,-795,0,1676819302,12956.005932719992,190.8360912299977,54427.00748112001
2023-02-19,15:08:24.000,50,11122664,-795,0,1676819303,12955.918360689997,190.80789471000026,54426.9306228
2023-02-19,15:08:25.000,50,11122722,-795,0,1676819304,12955.803843419992,190.78674732000218,54426.85376448
2023-02-19,15:08:26.000,50,11122639,-795,0,1676819305,12955.682589839991,190.7515016699981,54426.65113800001
2023-02-19,15:08:27.000,50,11122663,-795,0,1676819306,12955.62869936,190.73035428000003,54426.63716376
2023-02-19,15:08:28.000,50,11122660,-715,0,1676819307,12955.56807257,190.69510863000323,54426.76293192
2023-02-19,15:08:29.000,50,11122686,-795,0,1676819308,12955.52765471,190.7162560200013,54426.7559448
2023-02-19,15:08:30.000,50,11122714,-795,0,1676819309,12955.493973159995,190.66691210999852,54426.679086480006
2023-02-19,15:08:31.000,50,11122668,-795,0,1676819310,12955.372719579995,190.66691210999852,54426.63017664001
2023-02-19,15:08:32.000,50,11122688,-795,0,1676819311,12955.27841123999,190.6528138499998,54426.42056304
2023-02-19,15:08:33.000,50,11122640,-795,0,1676819312,12955.231257069994,190.66691210999852,54426.41357592001
2023-02-19,15:08:34.000,50,11122687,-795,0,1676819313,12955.170630279994,190.6528138499998,54426.39960168
2023-02-19,15:08:35.000,50,11122636,-795,0,1676819314,12955.069585629994,190.63871559000108,54426.38562744001
2023-02-19,15:08:36.000,50,11122673,-795,0,1676819315,12955.015695149988,190.7162560200013,54426.18998808
2023-02-19,15:08:37.000,50,11122680,-795,0,1676819316,12954.968540979993,190.70920689000195,54426.26684640001
2023-02-19,15:08:38.000,50,11122671,-795,0,1676819317,12954.988749909993,190.73035428000003,54426.02928432001
2023-02-19,15:08:39.000,50,11122664,-795,0,1676819318,12955.130212419994,190.8008455800009,54426.322743360004
2023-02-19,15:08:40.000,50,11122650,-795,0,1676819319,12955.211048139994,190.8501894900037,54426.18998808
2023-02-19,15:08:41.000,50,11122702,-795,0,1676819320,12955.231257069994,190.91363165999792,54426.16902672001
2023-02-19,15:08:42.000,50,11122699,-795,0,1676819321,12955.21778444999,190.9277299200039,54425.96640024
2023-02-19,15:08:43.000,50,11122661,-795,0,1676819322,12955.224520759999,190.97707382999943,54425.86858056
2023-02-19,15:08:44.000,50,11122671,-795,0,1676819323,12955.35924695999,191.05461425999965,54425.96640024
2023-02-19,15:08:45.000,50,11122717,-795,0,1676819324,12955.46702792,191.08985991000372,54425.97338736
2023-02-19,15:08:46.000,50,11122676,-795,0,1676819325,12955.493973159995,191.16740034000395,54425.9174904
2023-02-19,15:08:47.000,50,11122661,-795,0,1676819326,12955.46029160999,191.1603512100046,54425.840632080006
2023-02-19,15:08:48.000,50,11122644,-795,0,1676819327,12955.5882815,191.23789164000482,54425.8476192
2023-02-19,15:08:49.000,50,11122659,-795,0,1676819328,12955.54786364,191.30133380999905,54425.81268360001
2023-02-19,15:08:50.000,50,11122636,-795,0,1676819329,12955.554599949995,191.4211690200027,54425.79172224001
2023-02-19,15:08:51.000,50,11122673,-795,0,1676819330,12955.52091839999,191.407070760004,54425.69390256001
2023-02-19,15:08:52.000,50,11122653,-795,0,1676819331,12955.52765471,191.49166032000358,54425.721851040005
2023-02-19,15:08:53.000,50,11122671,-795,0,1676819332,12955.52091839999,191.52690597000037,54425.721851040005
2023-02-19,15:08:54.000,50,11122671,-795,0,1676819333,12955.574808879996,191.5410042299991,54425.86858056
2023-02-19,15:08:55.000,50,11122658,-795,0,1676819334,12955.534391019995,191.56215162000444,54425.83364496001
2023-02-19,15:08:56.000,50,11122598,-795,0,1676819335,12955.52765471,191.62559378999867,54425.770760880005
2023-02-19,15:08:57.000,50,11122634,-795,0,1676819336,12955.44008267999,191.68198683000082,54425.65896696
2023-02-19,15:08:58.000,50,11122629,-795,0,1676819337,12955.48050053999,191.73837987000297,54425.62403136001
2023-02-19,15:08:59.000,50,11122692,-795,0,1676819338,12955.56807257,191.8159203000032,54425.69390256001
2023-02-19,15:09:00.000,50,11122712,-795,0,1676819339,12955.554599949995,191.8793624700047,54425.777748
2023-02-19,15:09:01.000,50,11122646,-795,0,1676819340,12955.52765471,191.9146081200015,54425.65896696
2023-02-19,15:09:02.000,50,11122657,-795,0,1676819341,12955.48050053999,191.97100116000365,54425.64499272001
2023-02-19,15:09:03.000,50,11122678,-795,0,1676819342,12955.50744578,191.9991976800011,54425.71486392001
2023-02-19,15:09:04.000,50,11122640,-795,0,1676819343,12955.54112732999,192.05559072000324,54425.72883816
2023-02-19,15:09:05.000,50,11122638,-795,0,1676819344,12955.56133625999,192.1119837599981,54425.672941200006
2023-02-19,15:09:06.000,50,11122664,-795,0,1676819345,12955.56133625999,192.13313115000346,54425.672941200006
2023-02-19,15:09:07.000,50,11122632,-795,0,1676819346,12955.60849043,192.2106715800037,54425.51922456
2023-02-19,15:09:08.000,50,11122653,-795,0,1676819347,12955.675853529996,192.25296635999985,54425.51922456
2023-02-19,15:09:09.000,50,11122637,-795,0,1676819348,12955.844261279992,192.27411374999792,54425.770760880005
2023-02-19,15:09:10.000,50,11122690,-795,0,1676819349,12955.830788660001,192.35870331000478,54425.73582528
2023-02-19,15:09:11.000,50,11122672,-795,0,1676819350,12955.884679139992,192.4080472200003,54425.75678664
2023-02-19,15:09:12.000,50,11122661,-795,0,1676819351,12955.824052349992,192.4573911300031,54425.6380056
2023-02-19,15:09:13.000,50,11122666,-795,0,1676819352,12955.931833310002,192.52788243000396,54425.74281240001
2023-02-19,15:09:14.000,50,11122735,-795,0,1676819353,12956.053086890002,192.56312808000075,54425.82665784
2023-02-19,15:09:15.000,50,11122689,-795,0,1676819354,12956.012669030002,192.64771764000034,54425.78473512001
2023-02-19,15:09:16.000,50,11122676,-795,0,1676819355,12956.140658919998,192.69706155000313,54425.86858056
2023-02-19,15:09:17.000,50,11122659,-795,0,1676819356,12956.234967259988,192.7182089400012,54425.85460632
2023-02-19,15:09:18.000,50,11122682,-795,0,1676819357,12956.275385119989,192.82394588999887,54425.86858056
2023-02-19,15:09:19.000,50,11122660,-795,0,1676819358,12956.376429769989,192.85919154000294,54425.987361600004
2023-02-19,15:09:20.000,50,11122681,-795,0,1676819359,12956.443792869999,192.9296828400038,54425.99434872
2023-02-19,15:09:21.000,50,11122715,-795,0,1676819360,12956.531364899995,192.97902674999932,54426.0222972
2023-02-19,15:09:22.000,50,11122681,-795,0,1676819361,12956.511155969994,193.04246892000083,54425.93146464001
2023-02-19,15:09:23.000,50,11122606,-795,0,1676819362,12956.54483752,193.09181283000362,54425.86858056
2023-02-19,15:09:24.000,50,11122650,-795,0,1676819363,12956.57851906999,193.14115673999913,54426.03627144
2023-02-19,15:09:25.000,50,11122674,-795,0,1676819364,12956.64588217,193.1623041300045,54426.057232800005
2023-02-19,15:09:26.000,50,11122635,-795,0,1676819365,12956.50441966,193.1623041300045,54426.008322960006
2023-02-19,15:09:27.000,50,11122693,-795,0,1676819366,12956.511155969994,193.21164804,54425.97338736
2023-02-19,15:09:28.000,50,11122658,-795,0,1676819367,12956.50441966,193.22574629999872,54426.08518128
2023-02-19,15:09:29.000,50,11122602,-795,0,1676819368,12956.571782759995,193.2609919500028,54426.0222972
2023-02-19,15:09:30.000,50,11122686,-795,0,1676819369,12956.53810120999,193.29623759999959,54426.05024568001
2023-02-19,15:09:31.000,50,11122648,-795,0,1676819370,12956.57851906999,193.28918847000023,54426.057232800005
2023-02-19,15:09:32.000,50,11122660,-795,0,1676819371,12956.551573829995,193.28918847000023,54425.95242600001
2023-02-19,15:09:33.000,50,11122640,-795,0,1676819372,12956.64588217,193.34558151000238,54425.98037448001
2023-02-19,15:09:34.000,50,11122667,-795,0,1676819373,12956.65935478999,193.34558151000238,54426.106142640005
2023-02-19,15:09:35.000,50,11122645,-795,0,1676819374,12956.713245269995,193.40902368000388,54426.18300096
2023-02-19,15:09:36.000,50,11122644,-795,0,1676819375,12956.67956371999,193.40902368000388,54426.20396232
2023-02-19,15:09:37.000,50,11122662,-795,0,1676819376,12956.71998157999,193.3949254199979,54426.176013840006
2023-02-19,15:09:38.000,50,11122674,-795,0,1676819377,12956.64588217,193.49361324000347,54426.057232800005
2023-02-19,15:09:39.000,50,11122643,-795,0,1676819378,12956.652618479995,193.47951498000475,54425.79870936
2023-02-19,15:09:40.000,50,11122650,-795,0,1676819379,12956.834498849996,193.43017107000196,54426.176013840006
2023-02-19,15:09:41.000,50,11122672,-795,0,1676819380,12956.82776254,193.45131846000004,54426.1620396
2023-02-19,15:09:42.000,50,11122646,-795,0,1676819381,12956.881653019991,193.50066237000283,54426.16902672001
2023-02-19,15:09:43.000,50,11122616,-795,0,1676819382,12957.016379219996,193.53590801999962,54426.3716532
2023-02-19,15:09:44.000,50,11122669,-795,0,1676819383,12957.050060770001,193.56410454000434,54426.31575624001
2023-02-19,15:09:45.000,50,11122658,-795,0,1676819384,12957.103951249992,193.5852519300024,54426.31575624001
2023-02-19,15:09:46.000,50,11122656,-795,0,1676819385,12957.043324459992,193.64869410000392,54426.30876912
2023-02-19,15:09:47.000,50,11122709,-795,0,1676819386,12957.077006009997,193.669841490002,54426.343704720006
2023-02-19,15:09:48.000,50,11122679,-795,0,1676819387,12957.103951249992,193.65574323000328,54426.343704720006
2023-02-19,15:09:49.000,50,11122711,-795,0,1676819388,12957.157841729997,193.74738192000223,54426.42056304
2023-02-19,15:09:50.000,50,11122664,-795,0,1676819389,12957.272359000002,193.76148018000094,54426.52536984
2023-02-19,15:09:51.000,50,11122626,-795,0,1676819390,12957.339722099998,193.80377496000438,54426.560305440005
2023-02-19,15:09:52.000,50,11122628,-795,0,1676819391,12957.339722099998,193.8531188699999,54426.41357592001
2023-02-19,15:09:53.000,50,11122639,-795,0,1676819392,12957.440766749998,193.9518066899982,54426.46248576001
2023-02-19,15:09:54.000,50,11122679,-795,0,1676819393,12957.548547709994,193.99410147000162,54426.55331832001
2023-02-19,15:09:55.000,50,11122679,-795,0,1676819394,12957.575492949989,194.02229798999906,54426.560305440005
2023-02-19,15:09:56.000,50,11122674,-795,0,1676819395,12957.501393539998,194.05754364000313,54426.50440848001
2023-02-19,15:09:57.000,50,11122623,-795,0,1676819396,12957.595701879989,194.05754364000313,54426.5463312
2023-02-19,15:09:58.000,50,11122672,-795,0,1676819397,12957.67653759999,194.0998384199993,54426.72100920001
2023-02-19,15:09:59.000,50,11122657,-795,0,1676819398,12957.76410963,194.1632805900008,54426.679086480006
2023-02-19,15:10:00.000,50,11122641,-795,0,1676819399,12957.750637009995,194.128034940004,54426.70703496
2023-02-19,15:10:01.000,50,11122670,-795,0,1676819400,12957.79779117999,194.19852624000487,54426.62318952001
2023-02-19,15:10:02.000,50,11122692,-795,0,1676819401,12957.78431856,194.19852624000487,54426.59524104
2023-02-19,15:10:03.000,50,11122642,-795,0,1676819402,12957.81800010999,194.2619684099991,54426.511395600006
2023-02-19,15:10:04.000,50,11122639,-795,0,1676819403,12957.88536321,194.27606666999782,54426.65113800001
2023-02-19,15:10:05.000,50,11122661,-795,0,1676819404,12957.912308449995,194.27606666999782,54426.65113800001
2023-02-19,15:10:06.000,50,11122664,-795,0,1676819405,12957.94599,194.33950883999933,54426.62318952001
2023-02-19,15:10:07.000,50,11122672,-795,0,1676819406,12957.89883582999,194.36770536000404,54426.55331832001
2023-02-19,15:10:08.000,50,11122640,-795,0,1676819407,12957.94599,194.36065623000468,54426.65113800001
2023-02-19,15:10:09.000,50,11122645,-795,0,1676819408,12957.88536321,194.43114752999827,54426.64415088
2023-02-19,15:10:10.000,50,11122659,-795,0,1676819409,12957.892099519995,194.46639318000234,54426.63017664001
2023-02-19,15:10:11.000,50,11122640,-795,0,1676819410,12957.892099519995,194.48049144000106,54426.58126680001
2023-02-19,15:10:12.000,50,11122677,-795,0,1676819411,12957.85841796999,194.49458969999978,54426.58126680001
2023-02-19,15:10:13.000,50,11122665,-795,0,1676819412,12957.88536321,194.48049144000106,54426.55331832001
2023-02-19,15:10:14.000,50,11122619,-795,0,1676819413,12957.79779117999,194.5086879599985,54426.53934408
2023-02-19,15:10:15.000,50,11122674,-795,0,1676819414,12957.78431856,194.5580318700013,54426.52536984
2023-02-19,15:10:16.000,50,11122655,-795,0,1676819415,12957.95946261999,194.54393361000257,54426.658125120004
2023-02-19,15:10:17.000,50,11122573,-795,0,1676819416,12957.98640786,194.56508100000065,54426.64415088
2023-02-19,15:10:18.000,50,11122675,-795,0,1676819417,12958.02682572,194.5368844800032,54426.64415088
2023-02-19,15:10:19.000,50,11122672,-795,0,1676819418,12957.99988047999,194.5368844800032,54426.5463312
2023-02-19,15:10:20.000,50,11122669,-795,0,1676819419,12958.080716199991,194.60032665000472,54426.55331832001
2023-02-19,15:10:21.000,50,11122696,-795,0,1676819420,12958.073979889996,194.59327751999808,54426.560305440005
2023-02-19,15:10:22.000,50,11122660,-795,0,1676819421,12958.168288230001,194.57917925999936,54426.63017664001
2023-02-19,15:10:23.000,50,11122710,-795,0,1676819422,12958.269332880001,194.60737578000408,54426.70004784001
2023-02-19,15:10:24.000,50,11122720,-795,0,1676819423,12958.303014429992,194.58622838999872,54426.72100920001
2023-02-19,15:10:25.000,50,11122681,-795,0,1676819424,12958.350168600002,194.59327751999808,54426.74895768001
2023-02-19,15:10:26.000,50,11122691,-795,0,1676819425,12958.235651329996,194.61442491000344,54426.57427968
2023-02-19,15:10:27.000,50,11122686,-795,0,1676819426,12958.255860259997,194.59327751999808,54426.67209936001
2023-02-19,15:10:28.000,50,11122708,-795,0,1676819427,12958.262596569992,194.59327751999808,54426.76293192
2023-02-19,15:10:29.000,50,11122661,-795,0,1676819428,12958.242387639992,194.58622838999872,54426.76293192
2023-02-19,15:10:30.000,50,11122655,-795,0,1676819429,12958.228915020001,194.52983535000385,54426.74895768001
2023-02-19,15:10:31.000,50,11122717,-795,0,1676819430,12958.228915020001,194.4734423100017,54426.69306072
2023-02-19,15:10:32.000,50,11122650,-795,0,1676819431,12958.215442399996,194.36770536000404,54426.50440848001
2023-02-19,15:10:33.000,50,11122696,-795,0,1676819432,12958.383850149992,194.24787015000038,54426.48344712001
2023-02-19,15:10:34.000,50,11122679,-795,0,1676819433,12958.565730519993,194.24787015000038,54426.42755016
2023-02-19,15:10:35.000,50,11122676,-795,0,1676819434,12958.592675759988,194.5086879599985,54426.43453728001
2023-02-19,15:10:36.000,50,11122635,-795,0,1676819435,12958.437740629997,194.61442491000344,54426.39960168
2023-02-19,15:10:37.000,50,11122694,-795,0,1676819436,12958.336695979997,194.6214740400028,54426.48344712001
2023-02-19,15:10:38.000,50,11122710,-795,0,1676819437,12958.377113839997,194.5580318700013,54426.6860736
2023-02-19,15:10:39.000,50,11122638,-795,0,1676819438,12958.289541810002,194.59327751999808,54426.63716376
2023-02-19,15:10:40.000,50,11122678,-795,0,1676819439,12958.235651329996,194.55098274000193,54426.42755016
2023-02-19,15:10:41.000,50,11122683,-795,0,1676819440,12958.343432289992,194.55098274000193,54426.55331832001
2023-02-19,15:10:42.000,50,11122649,-795,0,1676819441,12958.329959670002,194.57213013,54426.42755016
2023-02-19,15:10:43.000,50,11122705,-795,0,1676819442,12958.518576349998,194.57213013,54426.52536984
2023-02-19,15:10:44.000,50,11122724,-795,0,1676819443,12958.599412069998,194.52983535000385,54426.64415088
2023-02-19,15:10:45.000,50,11122608,-795,0,1676819444,12958.686984099993,194.57213013,54426.64415088
2023-02-19,15:10:46.000,50,11122628,-795,0,1676819445,12958.693720409989,194.5580318700013,54426.57427968
2023-02-19,15:10:47.000,50,11122639,-795,0,1676819446,12958.727401959994,194.57917925999936,54426.58825392
2023-02-19,15:10:48.000,50,11122632,-795,0,1676819447,12958.700456719998,194.57213013,54426.4065888
2023-02-19,15:10:49.000,50,11122583,-795,0,1676819448,12958.727401959994,194.60737578000408,54426.45549864001
2023-02-19,15:10:50.000,50,11122653,-795,0,1676819449,12958.801501369999,194.61442491000344,54426.49742136
2023-02-19,15:10:51.000,50,11122713,-795,0,1676819450,12958.794765059989,194.64967056000023,54426.490434240004
2023-02-19,15:10:52.000,50,11122724,-795,0,1676819451,12958.781292439999,194.6708179499983,54426.35069184
2023-02-19,15:10:53.000,50,11122656,-795,0,1676819452,12958.788028749994,194.69196534000366,54426.35767896
2023-02-19,15:10:54.000,50,11122674,-795,0,1676819453,12958.801501369999,194.66376881999895,54426.35767896
2023-02-19,15:10:55.000,50,11122638,-795,0,1676819454,12958.814973989989,194.6849162100043,54426.47646
2023-02-19,15:10:56.000,50,11122643,-795,0,1676819455,12958.794765059989,194.6567196899996,54426.32973048
2023-02-19,15:10:57.000,50,11122635,-795,0,1676819456,12958.808237679994,194.6567196899996,54426.38562744001
2023-02-19,15:10:58.000,50,11122636,-795,0,1676819457,12958.734138269989,194.71311273000174,54426.35069184
2023-02-19,15:10:59.000,50,11122654,-795,0,1676819458,12958.788028749994,194.7201618600011,54426.30876912
2023-02-19,15:11:00.000,50,11122673,-795,0,1676819459,12958.83518291999,194.73426011999982,54426.42056304
2023-02-19,15:11:01.000,50,11122669,-795,0,1676819460,12958.808237679994,194.7695057700039,54426.3716532
2023-02-19,15:11:02.000,50,11122651,-795,0,1676819461,12958.848655539994,194.70606360000238,54426.30876912
2023-02-19,15:11:03.000,50,11122625,-795,0,1676819462,12958.85539184999,194.7201618600011,54426.392614560005
2023-02-19,15:11:04.000,50,11122612,-795,0,1676819463,12958.83518291999,194.71311273000174,54426.38562744001
2023-02-19,15:11:05.000,50,11122667,-795,0,1676819464,12958.87560077999,194.69901447000302,54426.46248576001
2023-02-19,15:11:06.000,50,11122694,-795,0,1676819465,12958.808237679994,194.6708179499983,54426.35069184
2023-02-19,15:11:07.000,50,11122667,-795,0,1676819466,12958.83518291999,194.6355723000015,54426.28780776001
2023-02-19,15:11:08.000,50,11122718,-795,0,1676819467,12958.868864469994,194.6708179499983,54426.41357592001
2023-02-19,15:11:09.000,50,11122685,-795,0,1676819468,12958.90254602,194.6214740400028,54426.46947288
2023-02-19,15:11:10.000,50,11122675,-795,0,1676819469,12958.92275495,194.58622838999872,54426.490434240004
2023-02-19,15:11:11.000,50,11122670,-795,0,1676819470,12958.90254602,194.59327751999808,54426.47646
2023-02-19,15:11:12.000,50,11122632,-795,0,1676819471,12958.794765059989,194.57917925999936,54426.30876912
2023-02-19,15:11:13.000,50,11122668,-795,0,1676819472,12958.774556129989,194.5368844800032,54426.24588504001
2023-02-19,15:11:14.000,50,11122545,-795,0,1676819473,12958.754347199989,194.4734423100017,54426.21094944
2023-02-19,15:11:15.000,50,11122653,-795,0,1676819474,12958.754347199989,194.45229492000362,54426.30876912
2023-02-19,15:11:16.000,50,11122643,-795,0,1676819475,12958.767819819994,194.45934405000298,54426.29479488001
2023-02-19,15:11:17.000,50,11122635,-795,0,1676819476,12958.707193029994,194.41704926999955,54426.25287216
2023-02-19,15:11:18.000,50,11122670,-795,0,1676819477,12958.740874579998,194.3747544900034,54426.19697520001
2023-02-19,15:11:19.000,50,11122700,-795,0,1676819478,12958.761083509999,194.30426319000253,54426.18300096
2023-02-19,15:11:20.000,50,11122616,-795,0,1676819479,12958.781292439999,194.25491927999974,54426.25985928
2023-02-19,15:11:21.000,50,11122670,-795,0,1676819480,12958.727401959994,194.20557537000423,54426.176013840006
2023-02-19,15:11:22.000,50,11122661,-795,0,1676819481,12958.720665649998,194.19147710999823,54426.01531008
2023-02-19,15:11:23.000,50,11122679,-795,0,1676819482,12958.727401959994,194.12098581000464,54426.04325856
2023-02-19,15:11:24.000,50,11122676,-795,0,1676819483,12958.734138269989,194.0786910300012,54426.12011688001
2023-02-19,15:11:25.000,50,11122652,-795,0,1676819484,12958.761083509999,194.02229798999906,54426.18998808
2023-02-19,15:11:26.000,50,11122709,-795,0,1676819485,12958.646566239993,193.97295408000355,54426.04325856
2023-02-19,15:11:27.000,50,11122703,-795,0,1676819486,12958.565730519993,193.94475755999883,54425.81268360001
2023-02-19,15:11:28.000,50,11122602,-795,0,1676819487,12958.552257900003,193.92361017000076,54425.9174904
2023-02-19,15:11:29.000,50,11122687,-795,0,1676819488,12958.532048970003,193.8813153900046,54425.80569648
2023-02-19,15:11:30.000,50,11122641,-795,0,1676819489,12958.410795390002,193.84606974000053,54425.74281240001
2023-02-19,15:11:31.000,50,11122679,-795,0,1676819490,12958.424268009992,193.75443105000159,54425.777748
2023-02-19,15:11:32.000,50,11122646,-795,0,1676819491,12958.316487049997,193.7685293100003,54425.59608288001
2023-02-19,15:11:33.000,50,11122652,-795,0,1676819492,12958.377113839997,193.69098888000008,54425.62403136001
2023-02-19,15:11:34.000,50,11122659,-795,0,1676819493,12958.363641219992,193.63459583999793,54425.7078768
2023-02-19,15:11:35.000,50,11122634,-795,0,1676819494,12958.424268009992,193.6063993200005,54425.64499272001
2023-02-19,15:11:36.000,50,11122680,-795,0,1676819495,12958.383850149992,193.56410454000434,54425.61005712
2023-02-19,15:11:37.000,50,11122679,-795,0,1676819496,12958.336695979997,193.52885889000027,54425.40743064001
2023-02-19,15:11:38.000,50,11122673,-795,0,1676819497,12958.269332880001,193.53590801999962,54425.386469280005
2023-02-19,15:11:39.000,50,11122666,-795,0,1676819498,12958.316487049997,193.5218097600009,54425.44935336001
2023-02-19,15:11:40.000,50,11122697,-795,0,1676819499,12958.309750740002,193.46541671999876,54425.3934564
2023-02-19,15:11:41.000,50,11122640,-795,0,1676819500,12958.188497160001,193.4583675899994,54425.21179128001
2023-02-19,15:11:42.000,50,11122707,-795,0,1676819501,12958.303014429992,193.43722020000132,54425.30961096001
2023-02-19,15:11:43.000,50,11122613,-795,0,1676819502,12958.296278119997,193.41607281000324,54425.37249504
2023-02-19,15:11:44.000,50,11122647,-795,0,1676819503,12958.282805499992,193.43017107000196,54425.33057232001
2023-02-19,15:11:45.000,50,11122627,-795,0,1676819504,12958.289541810002,193.43017107000196,54425.29563672
2023-02-19,15:11:46.000,50,11122668,-795,0,1676819505,12958.195233469996,193.44426933000068,54425.12794584
2023-02-19,15:11:47.000,50,11122655,-795,0,1676819506,12958.141342989991,193.36672890000045,54425.07204888001
2023-02-19,15:11:48.000,50,11122648,-795,0,1676819507,12958.175024539996,193.3596797700011,54425.169868560006
2023-02-19,15:11:49.000,50,11122660,-795,0,1676819508,12958.175024539996,193.2609919500028,54425.148907200004
2023-02-19,15:11:50.000,50,11122650,-795,0,1676819509,12958.181760849991,193.2750902100015,54425.15589432
2023-02-19,15:11:51.000,50,11122650,-795,0,1676819510,12958.208706090001,193.22574629999872,54425.12095872001
2023-02-19,15:11:52.000,50,11122642,-795,0,1676819511,12958.12787037,193.22574629999872,54425.01615192
2023-02-19,15:11:53.000,50,11122634,-795,0,1676819512,12958.100925129991,193.1482058699985,54424.79256408
2023-02-19,15:11:54.000,50,11122632,-795,0,1676819513,12958.080716199991,193.0636163099989,54424.883396640005
2023-02-19,15:11:55.000,50,11122661,-795,0,1676819514,12958.12787037,193.04246892000083,54424.99519056001
2023-02-19,15:11:56.000,50,11122658,-795,0,1676819515,12958.08745251,193.00722327000403,54424.932306480005
2023-02-19,15:11:57.000,50,11122646,-795,0,1676819516,12958.08745251,192.95787936000124,54424.82051256
2023-02-19,15:11:58.000,50,11122674,-795,0,1676819517,12958.08745251,192.89443718999973,54424.75064136
2023-02-19,15:11:59.000,50,11122708,-795,0,1676819518,12958.073979889996,192.87328980000166,54424.87640952001
2023-02-19,15:12:00.000,50,11122629,-795,0,1676819519,12958.02682572,192.87328980000166,54424.82749968001
2023-02-19,15:12:01.000,50,11122666,-795,0,1676819520,12958.02008940999,192.88033893000102,54424.77858984001
2023-02-19,15:12:02.000,50,11122675,-795,0,1676819521,12957.91904475999,192.9014863199991,54424.61089896001
2023-02-19,15:12:03.000,50,11122630,-795,0,1676819522,12957.952726309995,192.83099501999823,54424.56198912
2023-02-19,15:12:04.000,50,11122680,-795,0,1676819523,12957.93925368999,192.85919154000294,54424.666795920006
2023-02-19,15:12:05.000,50,11122677,-795,0,1676819524,12957.99988047999,192.7816511100027,54424.6947444
2023-02-19,15:12:06.000,50,11122665,-795,0,1676819525,12958.033562029996,192.80984763000015,54424.596924720005
2023-02-19,15:12:07.000,50,11122698,-795,0,1676819526,12958.060507269991,192.767552850004,54424.52006640001
2023-02-19,15:12:08.000,50,11122655,-795,0,1676819527,12958.080716199991,192.7816511100027,54424.40128536001
2023-02-19,15:12:09.000,50,11122632,-795,0,1676819528,12958.094188819996,192.83099501999823,54424.43622096
2023-02-19,15:12:10.000,50,11122709,-795,0,1676819529,12958.10766144,192.82394588999887,54424.45718232
2023-02-19,15:12:11.000,50,11122610,-795,0,1676819530,12958.10766144,192.83099501999823,54424.44320808001
2023-02-19,15:12:12.000,50,11122707,-795,0,1676819531,12958.073979889996,192.83099501999823,54424.31743992
2023-02-19,15:12:13.000,50,11122689,-795,0,1676819532,12958.060507269991,192.79574937000143,54424.28949144
2023-02-19,15:12:14.000,50,11122637,-795,0,1676819533,12958.12787037,192.80984763000015,54424.40827248
2023-02-19,15:12:15.000,50,11122678,-795,0,1676819534,12958.154815609996,192.8027985000008,54424.40827248
2023-02-19,15:12:16.000,50,11122642,-795,0,1676819535,12958.10766144,192.8027985000008,54424.27551720001
2023-02-19,15:12:17.000,50,11122623,-795,0,1676819536,12958.121134059991,192.83804415000486,54424.08686496001
2023-02-19,15:12:18.000,50,11122681,-795,0,1676819537,12958.10766144,192.85919154000294,54424.05192936
2023-02-19,15:12:19.000,50,11122628,-795,0,1676819538,12958.154815609996,192.88033893000102,54424.14974904
2023-02-19,15:12:20.000,50,11122667,-795,0,1676819539,12958.195233469996,192.92263371000445,54424.12878768
2023-02-19,15:12:21.000,50,11122665,-795,0,1676819540,12958.208706090001,192.94378110000252,54424.044942240005
2023-02-19,15:12:22.000,50,11122691,-795,0,1676819541,12958.208706090001,192.98607587999868,54423.996032400006
2023-02-19,15:12:23.000,50,11122690,-795,0,1676819542,12958.255860259997,192.97197761999996,54424.12878768
2023-02-19,15:12:24.000,50,11122636,-795,0,1676819543,12958.249123950001,192.97197761999996,54424.03795512001
2023-02-19,15:12:25.000,50,11122693,-795,0,1676819544,12958.235651329996,192.99312500999804,54423.996032400006
2023-02-19,15:12:26.000,50,11122663,-795,0,1676819545,12958.201969779991,192.99312500999804,54423.87026424001
2023-02-19,15:12:27.000,50,11122703,-795,0,1676819546,12958.148079300001,192.93673197000317,54423.77244456001
2023-02-19,15:12:28.000,50,11122703,-795,0,1676819547,12958.161551919991,192.97902674999932,54423.91218696
2023-02-19,15:12:29.000,50,11122695,-795,0,1676819548,12958.134606679996,192.97197761999996,54423.82135440001
2023-02-19,15:12:30.000,50,11122675,-795,0,1676819549,12958.094188819996,192.98607587999868,54423.926161200005
2023-02-19,15:12:31.000,50,11122640,-795,0,1676819550,12958.06724358,192.9296828400038,54423.996032400006
2023-02-19,15:12:32.000,50,11122697,-795,0,1676819551,12957.89883582999,192.9014863199991,54423.7864188
2023-02-19,15:12:33.000,50,11122701,-795,0,1676819552,12957.89883582999,192.87328980000166,54423.83532864
2023-02-19,15:12:34.000,50,11122710,-795,0,1676819553,12957.82473642,192.87328980000166,54423.88423848
2023-02-19,15:12:35.000,50,11122665,-795,0,1676819554,12957.750637009995,192.88033893000102,54423.81436728
2023-02-19,15:12:36.000,50,11122651,-795,0,1676819555,12957.69674652999,192.88738806000038,54423.68859912
2023-02-19,15:12:37.000,50,11122686,-795,0,1676819556,12957.65632866999,192.84509328000422,54423.7165476
2023-02-19,15:12:38.000,50,11122723,-795,0,1676819557,12957.65632866999,192.87328980000166,54423.758470320005
2023-02-19,15:12:39.000,50,11122670,-795,0,1676819558,12957.602438189999,192.88033893000102,54423.67462488
2023-02-19,15:12:40.000,50,11122618,-795,0,1676819559,12957.61591080999,192.94378110000252,54423.72353472
2023-02-19,15:12:41.000,50,11122659,-795,0,1676819560,12957.582229259999,192.9649284900006,54423.61174080001
2023-02-19,15:12:42.000,50,11122662,-795,0,1676819561,12957.400348889998,193.02132153000275,54423.33924312
2023-02-19,15:12:43.000,50,11122679,-795,0,1676819562,12957.487920919993,193.08476370000426,54423.45103704
2023-02-19,15:12:44.000,50,11122641,-795,0,1676819563,12957.467711989993,193.1129602200017,54423.61174080001
2023-02-19,15:12:45.000,50,11122666,-795,0,1676819564,12957.460975679998,193.1129602200017,54423.56283096001
2023-02-19,15:12:46.000,50,11122693,-795,0,1676819565,12957.366667339993,193.19754978000128,54423.506934
2023-02-19,15:12:47.000,50,11122661,-795,0,1676819566,12957.413821509988,193.21164804,54423.45103704
2023-02-19,15:12:48.000,50,11122675,-795,0,1676819567,12957.413821509988,193.24689369000407,54423.39514008001
2023-02-19,15:12:49.000,50,11122621,-795,0,1676819568,12957.366667339993,193.28918847000023,54423.38116584
2023-02-19,15:12:50.000,50,11122688,-795,0,1676819569,12957.393612579988,193.33853238000302,54423.304307520004
2023-02-19,15:12:51.000,50,11122655,-795,0,1676819570,12957.386876269993,193.43017107000196,54423.26937192001
2023-02-19,15:12:52.000,50,11122658,-795,0,1676819571,12957.319513169998,193.46541671999876,54423.19950072001
2023-02-19,15:12:53.000,50,11122678,-795,0,1676819572,12957.386876269993,193.5218097600009,54423.23443632
2023-02-19,15:12:54.000,50,11122679,-795,0,1676819573,12957.386876269993,193.59935019000113,54423.206487840005
2023-02-19,15:12:55.000,50,11122652,-795,0,1676819574,12957.508129849994,193.71213626999815,54423.31129464
2023-02-19,15:12:56.000,50,11122637,-795,0,1676819575,12957.548547709994,193.78262756999902,54423.304307520004
2023-02-19,15:12:57.000,50,11122709,-795,0,1676819576,12957.582229259999,193.88836452000396,54423.1925136
2023-02-19,15:12:58.000,50,11122642,-795,0,1676819577,12957.65632866999,194.00115060000098,54423.26937192001
2023-02-19,15:12:59.000,50,11122627,-795,0,1676819578,12957.642856049999,194.07164190000185,54423.23443632
2023-02-19,15:13:00.000,50,11122636,-795,0,1676819579,12957.710219149994,194.12098581000464,54423.29732040001
2023-02-19,15:13:01.000,50,11122657,-795,0,1676819580,12957.72369177,194.2267227600023,54423.24841056001
2023-02-19,15:13:02.000,50,11122654,-795,0,1676819581,12957.730428079994,194.2901649300038,54423.24142344
2023-02-19,15:13:03.000,50,11122639,-795,0,1676819582,12957.78431856,194.3747544900034,54423.35321736
2023-02-19,15:13:04.000,50,11122657,-795,0,1676819583,12957.770845939995,194.45229492000362,54423.36020448
2023-02-19,15:13:05.000,50,11122666,-795,0,1676819584,12957.77758224999,194.5086879599985,54423.23443632
2023-02-19,15:13:06.000,50,11122663,-795,0,1676819585,12957.730428079994,194.57213013,54423.1226424
2023-02-19,15:13:07.000,50,11122625,-795,0,1676819586,12957.750637009995,194.6708179499983,54423.17853936001
2023-02-19,15:13:08.000,50,11122635,-795,0,1676819587,12957.84494535,194.7201618600011,54423.41610144001
2023-02-19,15:13:09.000,50,11122644,-795,0,1676819588,12957.89883582999,194.7695057700039,54423.46501128001
2023-02-19,15:13:10.000,50,11122675,-795,0,1676819589,12957.90557214,194.85409533000347,54423.54885672
2023-02-19,15:13:11.000,50,11122661,-795,0,1676819590,12957.932517379995,194.903439239999,54423.51392112001
2023-02-19,15:13:12.000,50,11122664,-795,0,1676819591,12957.95946261999,194.93868489000306,54423.47898552
2023-02-19,15:13:13.000,50,11122671,-795,0,1676819592,12957.851681659995,195.00917619000393,54423.28334616
2023-02-19,15:13:14.000,50,11122677,-795,0,1676819593,12957.87862689999,195.00917619000393,54423.33924312
2023-02-19,15:13:15.000,50,11122709,-795,0,1676819594,12957.95946261999,195.0655692299988,54423.44404992001
2023-02-19,15:13:16.000,50,11122691,-795,0,1676819595,12957.932517379995,195.05147097000008,54423.471998400004
2023-02-19,15:13:17.000,50,11122643,-795,0,1676819596,12957.83820903999,195.05852009999944,54423.38116584
2023-02-19,15:13:18.000,50,11122651,-795,0,1676819597,12957.82473642,195.05147097000008,54423.49994688
2023-02-19,15:13:19.000,50,11122663,-795,0,1676819598,12957.77758224999,195.02327445000265,54423.46501128001
2023-02-19,15:13:20.000,50,11122676,-795,0,1676819599,12957.78431856,195.0162253200033,54423.49994688
2023-02-19,15:13:21.000,50,11122687,-795,0,1676819600,12957.7439007,195.03737271000136,54423.45802416
2023-02-19,15:13:22.000,50,11122679,-795,0,1676819601,12957.68327391,195.04442184000072,54423.35321736
2023-02-19,15:13:23.000,50,11122674,-795,0,1676819602,12957.690010219994,195.05147097000008,54423.31828176001
2023-02-19,15:13:24.000,50,11122644,-795,0,1676819603,12957.690010219994,195.07261835999816,54423.46501128001
2023-02-19,15:13:25.000,50,11122673,-795,0,1676819604,12957.71695545999,195.05147097000008,54423.506934
2023-02-19,15:13:26.000,50,11122673,-795,0,1676819605,12957.730428079994,195.07261835999816,54423.49994688
2023-02-19,15:13:27.000,50,11122656,-795,0,1676819606,12957.642856049999,195.12196227000095,54423.41610144001
2023-02-19,15:13:28.000,50,11122649,-795,0,1676819607,12957.575492949989,195.18540444000246,54423.48597264001
2023-02-19,15:13:29.000,50,11122665,-795,0,1676819608,12957.521602469998,195.20655183000054,54423.374178720005
2023-02-19,15:13:30.000,50,11122684,-795,0,1676819609,12957.413821509988,195.23474834999797,54423.18552648
2023-02-19,15:13:31.000,50,11122657,-795,0,1676819610,12957.386876269993,195.23474834999797,54423.304307520004
2023-02-19,15:13:32.000,50,11122623,-795,0,1676819611,12957.272359000002,195.28409226000076,54423.157578000006
2023-02-19,15:13:33.000,50,11122631,-795,0,1676819612,12957.292567930002,195.31933791000483,54423.19950072001
2023-02-19,15:13:34.000,50,11122678,-795,0,1676819613,12957.393612579988,195.36868182000035,54423.29033328
2023-02-19,15:13:35.000,50,11122679,-795,0,1676819614,12957.366667339993,195.43212399000186,54423.304307520004
2023-02-19,15:13:36.000,50,11122699,-795,0,1676819615,12957.359931029998,195.49556616000336,54423.21347496
2023-02-19,15:13:37.000,50,11122658,-795,0,1676819616,12957.319513169998,195.53786093999952,54423.136616640004
2023-02-19,15:13:38.000,50,11122640,-795,0,1676819617,12957.339722099998,195.6083522400004,54423.08071968001
2023-02-19,15:13:39.000,50,11122650,-795,0,1676819618,12957.366667339993,195.69294179999997,54423.21347496
2023-02-19,15:13:40.000,50,11122624,-795,0,1676819619,12957.299304239998,195.74933484000212,54423.24142344
2023-02-19,15:13:41.000,50,11122669,-795,0,1676819620,12957.272359000002,195.79162961999828,54423.21347496
2023-02-19,15:13:42.000,50,11122659,-795,0,1676819621,12957.292567930002,195.85507178999978,54423.21347496
2023-02-19,15:13:43.000,50,11122628,-795,0,1676819622,12957.204995899992,195.91146483000193,54422.89206744001
2023-02-19,15:13:44.000,50,11122606,-795,0,1676819623,12957.353194720003,195.93966134999937,54423.23443632
2023-02-19,15:13:45.000,50,11122657,-795,0,1676819624,12957.440766749998,196.00310352000088,54423.206487840005
2023-02-19,15:13:46.000,50,11122646,-795,0,1676819625,12957.528338779994,196.07359482000174,54423.24841056001
2023-02-19,15:13:47.000,50,11122644,-795,0,1676819626,12957.487920919993,196.1158895999979,54423.1226424
2023-02-19,15:13:48.000,50,11122654,-795,0,1676819627,12957.548547709994,196.1652335100007,54423.15059088001
2023-02-19,15:13:49.000,50,11122701,-795,0,1676819628,12957.663064979999,196.20047916000476,54423.34623024001
2023-02-19,15:13:50.000,50,11122694,-795,0,1676819629,12957.730428079994,196.22162655000284,54423.45802416
2023-02-19,15:13:51.000,50,11122645,-795,0,1676819630,12957.76410963,196.24982307000028,54423.45103704
2023-02-19,15:13:52.000,50,11122683,-795,0,1676819631,12957.72369177,196.24982307000028,54423.31828176001
2023-02-19,15:13:53.000,50,11122660,-795,0,1676819632,12957.81800010999,196.31326524000178,54423.38116584
2023-02-19,15:13:54.000,50,11122653,-795,0,1676819633,12957.892099519995,196.30621611000242,54423.4021272
2023-02-19,15:13:55.000,50,11122695,-795,0,1676819634,12957.90557214,196.33441262999986,54423.44404992001
2023-02-19,15:13:56.000,50,11122700,-795,0,1676819635,12957.89883582999,196.36965828000393,54423.38815296
2023-02-19,15:13:57.000,50,11122663,-795,0,1676819636,12957.952726309995,196.4119530600001,54423.44404992001
2023-02-19,15:13:58.000,50,11122678,-795,0,1676819637,12958.04029833999,196.4119530600001,54423.58379232001
2023-02-19,15:13:59.000,50,11122662,-795,0,1676819638,12958.060507269991,196.4260513199988,54423.5768052
2023-02-19,15:14:00.000,50,11122677,-795,0,1676819639,12958.10766144,196.41900218999945,54423.590779440005
2023-02-19,15:14:01.000,50,11122695,-795,0,1676819640,12958.10766144,196.46129697000288,54423.5768052
2023-02-19,15:14:02.000,50,11122680,-795,0,1676819641,12958.094188819996,196.45424784000352,54423.45103704
2023-02-19,15:14:03.000,50,11122687,-795,0,1676819642,12958.094188819996,196.46129697000288,54423.41610144001
2023-02-19,15:14:04.000,50,11122659,-795,0,1676819643,12958.141342989991,196.4894934900003,54423.60475368001
2023-02-19,15:14:05.000,50,11122699,-795,0,1676819644,12958.222178709992,196.50359174999903,54423.68859912
2023-02-19,15:14:06.000,50,11122679,-795,0,1676819645,12958.255860259997,196.51769000999775,54423.590779440005
2023-02-19,15:14:07.000,50,11122662,-795,0,1676819646,12958.356904909997,196.5106408799984,54423.56981808
2023-02-19,15:14:08.000,50,11122609,-795,0,1676819647,12958.377113839997,196.54588653000246,54423.66763776
2023-02-19,15:14:09.000,50,11122704,-795,0,1676819648,12958.437740629997,196.52473914000439,54423.6466764
2023-02-19,15:14:10.000,50,11122658,-795,0,1676819649,12958.451213250002,196.56703392000054,54423.59776656
2023-02-19,15:14:11.000,50,11122719,-795,0,1676819650,12958.471422180002,196.5106408799984,54423.55584384
2023-02-19,15:14:12.000,50,11122628,-795,0,1676819651,12958.478158489997,196.58113217999926,54423.46501128001
2023-02-19,15:14:13.000,50,11122665,-795,0,1676819652,12958.558994209998,196.56703392000054,54423.506934
2023-02-19,15:14:14.000,50,11122668,-795,0,1676819653,12958.606148379993,196.54588653000246,54423.68859912
2023-02-19,15:14:15.000,50,11122636,-795,0,1676819654,12958.686984099993,196.54588653000246,54423.67462488
2023-02-19,15:14:16.000,50,11122626,-795,0,1676819655,12958.740874579998,196.54588653000246,54423.660650640006
2023-02-19,15:14:17.000,50,11122655,-795,0,1676819656,12958.814973989989,196.51769000999775,54423.66763776
2023-02-19,15:14:18.000,50,11122652,-795,0,1676819657,12958.808237679994,196.51769000999775,54423.5768052
2023-02-19,15:14:19.000,50,11122738,-795,0,1676819658,12958.862128159999,196.46129697000288,54423.49994688
2023-02-19,15:14:20.000,50,11122682,-795,0,1676819659,12958.92275495,196.4894934900003,54423.73052184001
2023-02-19,15:14:21.000,50,11122682,-795,0,1676819660,12958.990118049995,196.46129697000288,54423.70257336001
2023-02-19,15:14:22.000,50,11122698,-795,0,1676819661,12958.98338174,196.48244436000095,54423.65366352001
2023-02-19,15:14:23.000,50,11122663,-795,0,1676819662,12959.0237996,196.46834610000224,54423.61872792
2023-02-19,15:14:24.000,50,11122641,-795,0,1676819663,12959.04400853,196.4894934900003,54423.69558624
2023-02-19,15:14:25.000,50,11122657,-795,0,1676819664,12959.091162699995,196.45424784000352,54423.68859912
2023-02-19,15:14:26.000,50,11122646,-755,0,1676819665,12959.05748114999,196.48244436000095,54423.639689280004
2023-02-19,15:14:27.000,50,11122653,-795,0,1676819666,12959.07769007999,196.45424784000352,54423.61174080001
2023-02-19,15:14:28.000,50,11122600,-795,0,1676819667,12959.070953769995,196.46129697000288,54423.63270216001
2023-02-19,15:14:29.000,50,11122640,-795,0,1676819668,12959.14505318,196.43310044999816,54423.61174080001
2023-02-19,15:14:30.000,50,11122619,-795,0,1676819669,12959.23936151999,196.4260513199988,54423.84930288001
2023-02-19,15:14:31.000,50,11122656,-795,0,1676819670,12959.273043069996,196.40490393000073,54423.77943168001
2023-02-19,15:14:32.000,50,11122638,-795,0,1676819671,12959.25957044999,196.4119530600001,54423.75148320001
2023-02-19,15:14:33.000,50,11122653,-795,0,1676819672,12959.299988309991,196.3273635000005,54423.72353472
2023-02-19,15:14:34.000,50,11122661,-795,0,1676819673,12959.374087719996,196.27097045999835,54423.74449608
2023-02-19,15:14:35.000,50,11122698,-795,0,1676819674,12959.421241889992,196.2286756800022,54423.73052184001
2023-02-19,15:14:36.000,50,11122659,-795,0,1676819675,12959.387560340001,196.2286756800022,54423.541869600005
2023-02-19,15:14:37.000,50,11122683,-795,0,1676819676,12959.475132369997,196.22162655000284,54423.709560480005
2023-02-19,15:14:38.000,50,11122720,-795,0,1676819677,12959.529022850002,196.20047916000476,54423.82135440001
2023-02-19,15:14:39.000,50,11122701,-795,0,1676819678,12959.589649640002,196.20047916000476,54423.79340592
2023-02-19,15:14:40.000,50,11122660,-795,0,1676819679,12959.562704399992,196.1793317699994,54423.77244456001
2023-02-19,15:14:41.000,50,11122652,-795,0,1676819680,12959.643540119992,196.15818438000133,54423.77244456001
2023-02-19,15:14:42.000,50,11122670,-795,0,1676819681,12959.609858570002,196.1440861200026,54423.660650640006
2023-02-19,15:14:43.000,50,11122669,-795,0,1676819682,12959.704166909993,196.1299878600039,54423.7165476
2023-02-19,15:14:44.000,50,11122679,-795,0,1676819683,12959.677221669997,196.12293873000453,54423.590779440005
2023-02-19,15:14:45.000,50,11122664,-795,0,1676819684,12959.764793699993,196.10884046999854,54423.74449608
2023-02-19,15:14:46.000,50,11122673,-795,0,1676819685,12959.832156799988,196.06654569000239,54423.877251360005
2023-02-19,15:14:47.000,50,11122678,-795,0,1676819686,12959.852365729988,196.0453983000043,54423.77244456001
2023-02-19,15:14:48.000,50,11122661,-795,0,1676819687,12959.919728829998,196.0172017799996,54423.91218696
2023-02-19,15:14:49.000,50,11122629,-795,0,1676819688,12959.960146689999,196.0313000399983,54423.90519984
2023-02-19,15:14:50.000,50,11122681,-795,0,1676819689,12959.987091929994,196.0172017799996,54423.84930288001
2023-02-19,15:14:51.000,50,11122730,-795,0,1676819690,12960.014037169989,196.00310352000088,54423.7165476
2023-02-19,15:14:52.000,50,11122644,-795,0,1676819691,12960.040982409999,196.0313000399983,54423.73750896
2023-02-19,15:14:53.000,50,11122661,-795,0,1676819692,12960.067927649994,196.0453983000043,54423.68161200001
2023-02-19,15:14:54.000,50,11122644,-795,0,1676819693,12960.13529074999,196.03834916999767,54423.88423848
2023-02-19,15:14:55.000,50,11122711,-755,0,1676819694,12960.20265385,196.0172017799996,54423.84231576
2023-02-19,15:14:56.000,50,11122613,-795,0,1676819695,12960.17570860999,196.0313000399983,54423.807380160004
2023-02-19,15:14:57.000,50,11122709,-795,0,1676819696,12960.11508181999,196.0806439500011,54423.709560480005
2023-02-19,15:14:58.000,50,11122593,-795,0,1676819697,12960.05445502999,196.0806439500011,54423.709560480005
2023-02-19,15:14:59.000,50,11122636,-795,0,1676819698,12960.189181229995,196.1158895999979,54423.87026424001
2023-02-19,15:15:00.000,50,11122644,-795,0,1676819699,12960.17570860999,196.10179133999918,54423.84231576
2023-02-19,15:15:01.000,50,11122653,-795,0,1676819700,12960.26328064,196.08769308000046,54423.87026424001
2023-02-19,15:15:02.000,50,11122626,-795,0,1676819701,12960.25654432999,196.10884046999854,54423.758470320005
2023-02-19,15:15:03.000,50,11122651,-795,0,1676819702,12960.310434809995,196.07359482000174,54423.807380160004
2023-02-19,15:15:04.000,50,11122659,-795,0,1676819703,12960.31717111999,196.08769308000046,54423.84231576
2023-02-19,15:15:05.000,50,11122697,-795,0,1676819704,12960.330643739995,196.08769308000046,54423.807380160004
2023-02-19,15:15:06.000,50,11122603,-795,0,1676819705,12960.31717111999,196.05244743000367,54423.76545744
2023-02-19,15:15:07.000,50,11122689,-795,0,1676819706,12960.310434809995,196.01015265000024,54423.758470320005
2023-02-19,15:15:08.000,50,11122639,-795,0,1676819707,12960.33738004999,195.96785787000408,54423.73052184001
2023-02-19,15:15:09.000,50,11122682,-795,0,1676819708,12960.45863362999,195.96080874000472,54423.89821272001
2023-02-19,15:15:10.000,50,11122670,-795,0,1676819709,12960.499051489991,195.8832683100045,54423.94013544001
2023-02-19,15:15:11.000,50,11122711,-795,0,1676819710,12960.573150899996,195.84802266000042,54423.9610968
2023-02-19,15:15:12.000,50,11122671,-795,0,1676819711,12960.559678279991,195.75638397000148,54423.77244456001
2023-02-19,15:15:13.000,50,11122651,-795,0,1676819712,12960.579887209991,195.72818745000404,54423.87026424001
2023-02-19,15:15:14.000,50,11122671,-795,0,1676819713,12960.52599673,195.76343310000084,54423.67462488
2023-02-19,15:15:15.000,50,11122677,-795,0,1676819714,12960.552941969996,195.71408918999805,54423.807380160004
2023-02-19,15:15:16.000,50,11122677,-795,0,1676819715,12960.52599673,195.71408918999805,54423.77244456001
2023-02-19,15:15:17.000,50,11122693,-795,0,1676819716,12960.46536994,195.69294179999997,54423.74449608
2023-02-19,15:15:18.000,50,11122596,-795,0,1676819717,12960.38453422,195.64359789000446,54423.68161200001
2023-02-19,15:15:19.000,50,11122680,-795,0,1676819718,12960.42495208,195.59425398000167,54423.79340592
2023-02-19,15:15:20.000,50,11122601,-795,0,1676819719,12960.310434809995,195.53786093999952,54423.72353472
2023-02-19,15:15:21.000,50,11122661,-795,0,1676819720,12960.209390159995,195.51671355000144,54423.68161200001
2023-02-19,15:15:22.000,50,11122712,-795,0,1676819721,12960.067927649994,195.44622225000057,54423.53488248001
2023-02-19,15:15:23.000,50,11122623,-795,0,1676819722,12960.047718719994,195.39687833999778,54423.423088560005
2023-02-19,15:15:24.000,50,11122718,-795,0,1676819723,12959.993828239989,195.39687833999778,54423.62571504
2023-02-19,15:15:25.000,50,11122649,-795,0,1676819724,12959.973619309989,195.361632690001,54423.5768052
2023-02-19,15:15:26.000,50,11122688,-795,0,1676819725,12959.960146689999,195.3404853000029,54423.48597264001
2023-02-19,15:15:27.000,50,11122680,-795,0,1676819726,12959.872574659988,195.34753443000227,54423.304307520004
2023-02-19,15:15:28.000,50,11122609,-795,0,1676819727,12959.838893109998,195.35458356000163,54423.45103704
2023-02-19,15:15:29.000,50,11122661,-795,0,1676819728,12959.724375839993,195.38278007999907,54423.35321736
2023-02-19,15:15:30.000,50,11122657,-795,0,1676819729,12959.677221669997,195.35458356000163,54423.31828176001
2023-02-19,15:15:31.000,50,11122681,-795,0,1676819730,12959.609858570002,195.36868182000035,54423.26937192001
2023-02-19,15:15:32.000,50,11122677,-795,0,1676819731,12959.495341299997,195.3122887799982,54423.08071968001
2023-02-19,15:15:33.000,50,11122677,-795,0,1676819732,12959.461659749992,195.30523964999884,54423.04578408
2023-02-19,15:15:34.000,50,11122660,-795,0,1676819733,12959.454923439996,195.31933791000483,54422.92700304
2023-02-19,15:15:35.000,50,11122623,-795,0,1676819734,12959.481868679992,195.3263870400042,54423.038796960005
2023-02-19,15:15:36.000,50,11122618,-795,0,1676819735,12959.481868679992,195.3263870400042,54423.0178356
2023-02-19,15:15:37.000,50,11122630,-795,0,1676819736,12959.454923439996,195.34753443000227,54422.91302880001
2023-02-19,15:15:38.000,50,11122695,-795,0,1676819737,12959.407769270001,195.35458356000163,54422.752325040005
2023-02-19,15:15:39.000,50,11122639,-795,0,1676819738,12959.367351410001,195.3757309499997,54422.7383508
2023-02-19,15:15:40.000,50,11122700,-795,0,1676819739,12959.374087719996,195.41097660000378,54422.85014472
2023-02-19,15:15:41.000,50,11122678,-795,0,1676819740,12959.367351410001,195.3263870400042,54422.773286400006
2023-02-19,15:15:42.000,50,11122628,-795,0,1676819741,12959.2258889,195.25589574000333,54422.61258264
2023-02-19,15:15:43.000,50,11122650,-795,0,1676819742,12959.32693355,195.26294487000268,54422.83617048
2023-02-19,15:15:44.000,50,11122704,-795,0,1676819743,12959.28651569,195.20655183000054,54422.76629928001
2023-02-19,15:15:45.000,50,11122618,-795,0,1676819744,12959.15852579999,195.2136009599999,54422.319123600006
2023-02-19,15:15:46.000,50,11122660,-795,0,1676819745,12959.17873472999,195.19950270000118,54422.54271144
2023-02-19,15:15:47.000,50,11122677,-795,0,1676819746,12959.171998419995,195.15720791999775,54422.437904640006
2023-02-19,15:15:48.000,50,11122665,-795,0,1676819747,12959.20567997,195.19245357000182,54422.584634160004
2023-02-19,15:15:49.000,50,11122679,-795,0,1676819748,12959.14505318,195.19950270000118,54422.633544000004
2023-02-19,15:15:50.000,50,11122663,-795,0,1676819749,12959.17873472999,195.18540444000246,54422.57065992
2023-02-19,15:15:51.000,50,11122689,-795,0,1676819750,12959.16526211,195.17130618000374,54422.57065992
2023-02-19,15:15:52.000,50,11122624,-795,0,1676819751,12959.08442639,195.18540444000246,54422.38200768
2023-02-19,15:15:53.000,50,11122640,-795,0,1676819752,12959.0237996,195.15720791999775,54422.29117512001
2023-02-19,15:15:54.000,50,11122672,-795,0,1676819753,12959.050744839995,195.2276992199986,54422.319123600006
2023-02-19,15:15:55.000,50,11122682,-795,0,1676819754,12959.091162699995,195.22065008999925,54422.47982736001
2023-02-19,15:15:56.000,50,11122664,-795,0,1676819755,12958.990118049995,195.29819051999948,54422.31213648001
2023-02-19,15:15:57.000,50,11122662,-795,0,1676819756,12959.06421746,195.29114139000012,54422.416943280004
2023-02-19,15:15:58.000,50,11122676,-795,0,1676819757,12959.04400853,195.33343617000355,54422.37502056
2023-02-19,15:15:59.000,50,11122682,-795,0,1676819758,12959.00359067,195.361632690001,54422.368033440005
2023-02-19,15:16:00.000,50,11122636,-795,0,1676819759,12959.01706328999,195.39687833999778,54422.416943280004
2023-02-19,15:16:01.000,50,11122633,-795,0,1676819760,12958.990118049995,195.39687833999778,54422.38200768
2023-02-19,15:16:02.000,50,11122711,-795,0,1676819761,12958.96317281,195.43917312000121,54422.2143168
2023-02-19,15:16:03.000,50,11122698,-795,0,1676819762,12958.89580970999,195.44622225000057,54422.20732968
2023-02-19,15:16:04.000,50,11122620,-795,0,1676819763,12958.862128159999,195.51671355000144,54422.34707208
2023-02-19,15:16:05.000,50,11122658,-795,0,1676819764,12958.89580970999,195.50261529000272,54422.34008496001
2023-02-19,15:16:06.000,50,11122673,-795,0,1676819765,12958.85539184999,195.54491006999888,54422.26322664001
2023-02-19,15:16:07.000,50,11122654,-795,0,1676819766,12958.801501369999,195.51671355000144,54422.15841984
2023-02-19,15:16:08.000,50,11122646,-795,0,1676819767,12958.821710299999,195.5872048500023,54422.2143168
2023-02-19,15:16:09.000,50,11122670,-795,0,1676819768,12958.774556129989,195.6224504999991,54422.17239408001
2023-02-19,15:16:10.000,50,11122652,-795,0,1676819769,12958.781292439999,195.62949962999846,54422.200342560005
2023-02-19,15:16:11.000,50,11122680,-795,0,1676819770,12958.781292439999,195.5731065900036,54422.130471360004
2023-02-19,15:16:12.000,50,11122688,-795,0,1676819771,12958.653302549988,195.55195919999824,54422.06060016
2023-02-19,15:16:13.000,50,11122638,-795,0,1676819772,12958.653302549988,195.53786093999952,54422.06060016
2023-02-19,15:16:14.000,50,11122645,-795,0,1676819773,12958.734138269989,195.50261529000272,54422.06758728
2023-02-19,15:16:15.000,50,11122635,-795,0,1676819774,12958.646566239993,195.50966442000208,54422.08854864
2023-02-19,15:16:16.000,50,11122607,-795,0,1676819775,12958.660038859998,195.5237626800008,54421.97675472001
2023-02-19,15:16:17.000,50,11122642,-795,0,1676819776,12958.579203139998,195.50261529000272,54421.80906384001
2023-02-19,15:16:18.000,50,11122620,-795,0,1676819777,12958.606148379993,195.50966442000208,54421.80207672
2023-02-19,15:16:19.000,50,11122655,-795,0,1676819778,12958.680247789998,195.50261529000272,54421.90688352001
2023-02-19,15:16:20.000,50,11122656,-795,0,1676819779,12958.666775169993,195.474418769998,54421.84399944
2023-02-19,15:16:21.000,50,11122649,-795,0,1676819780,12958.693720409989,195.44622225000057,54421.92784488001
2023-02-19,15:16:22.000,50,11122638,-795,0,1676819781,12958.639829929998,195.40392747000442,54421.8300252
2023-02-19,15:16:23.000,50,11122701,-795,0,1676819782,12958.754347199989,195.40392747000442,54421.9697676
2023-02-19,15:16:24.000,50,11122623,-795,0,1676819783,12958.740874579998,195.39687833999778,54421.94181912
2023-02-19,15:16:25.000,50,11122636,-795,0,1676819784,12958.720665649998,195.38982920999842,54421.87194792
2023-02-19,15:16:26.000,50,11122684,-795,0,1676819785,12958.686984099993,195.41097660000378,54421.77412824
2023-02-19,15:16:27.000,50,11122683,-795,0,1676819786,12958.653302549988,195.40392747000442,54421.78111536
2023-02-19,15:16:28.000,50,11122660,-795,0,1676819787,12958.660038859998,195.4250748600025,54421.962780480004
2023-02-19,15:16:29.000,50,11122627,-795,0,1676819788,12958.673511479989,195.43212399000186,54421.9697676
2023-02-19,15:16:30.000,50,11122657,-795,0,1676819789,12958.639829929998,195.48146790000465,54421.94181912
2023-02-19,15:16:31.000,50,11122625,-795,0,1676819790,12958.626357309993,195.50966442000208,54421.97675472001
2023-02-19,15:16:32.000,50,11122645,-795,0,1676819791,12958.532048970003,195.50966442000208,54421.69028280001
2023-02-19,15:16:33.000,50,11122626,-795,0,1676819792,12958.572466829988,195.50261529000272,54421.83701232001
2023-02-19,15:16:34.000,50,11122658,-795,0,1676819793,12958.525312659993,195.5237626800008,54421.913870640004
2023-02-19,15:16:35.000,50,11122663,-795,0,1676819794,12958.505103729993,195.5237626800008,54421.95579336001
2023-02-19,15:16:36.000,50,11122688,-795,0,1676819795,12958.363641219992,195.51671355000144,54421.795089600004
2023-02-19,15:16:37.000,50,11122713,-795,0,1676819796,12958.390586460002,195.5237626800008,54421.864960800005
2023-02-19,15:16:38.000,50,11122679,-795,0,1676819797,12958.377113839997,195.55195919999824,54421.795089600004
2023-02-19,15:16:39.000,50,11122664,-795,0,1676819798,12958.431004320002,195.60130311000103,54421.95579336001
2023-02-19,15:16:40.000,50,11122593,-795,0,1676819799,12958.444476939992,195.55900833000487,54421.795089600004
2023-02-19,15:16:41.000,50,11122641,-795,0,1676819800,12958.417531699997,195.60130311000103,54421.85098656
2023-02-19,15:16:42.000,50,11122679,-795,0,1676819801,12958.329959670002,195.6224504999991,54421.73220552
2023-02-19,15:16:43.000,50,11122653,-795,0,1676819802,12958.249123950001,195.6717944100019,54421.66233432
2023-02-19,15:16:44.000,50,11122682,-795,0,1676819803,12958.168288230001,195.66474528000253,54421.75316688
2023-02-19,15:16:45.000,50,11122664,-795,0,1676819804,12958.228915020001,195.65769615000318,54421.767141120006
2023-02-19,15:16:46.000,50,11122673,-795,0,1676819805,12958.013353099996,195.69999092999933,54421.312978320006
2023-02-19,15:16:47.000,50,11122661,-795,0,1676819806,12958.04029833999,195.7704822300002,54421.49464344
2023-02-19,15:16:48.000,50,11122627,-795,0,1676819807,12958.100925129991,195.84097353000107,54421.55752752
2023-02-19,15:16:49.000,50,11122682,-795,0,1676819808,12958.161551919991,195.85507178999978,54421.62041160001
2023-02-19,15:16:50.000,50,11122702,-795,0,1676819809,12958.168288230001,195.94671047999873,54421.66932144001
2023-02-19,15:16:51.000,50,11122705,-795,0,1676819810,12958.222178709992,195.96785787000408,54421.62041160001
2023-02-19,15:16:52.000,50,11122650,-795,0,1676819811,12958.161551919991,196.0313000399983,54421.48765632
2023-02-19,15:16:53.000,50,11122693,-795,0,1676819812,12958.154815609996,196.05244743000367,54421.53656616
2023-02-19,15:16:54.000,50,11122677,-795,0,1676819813,12958.276069189997,196.1299878600039,54421.627398720004
2023-02-19,15:16:55.000,50,11122670,-795,0,1676819814,12958.276069189997,196.15113525000197,54421.578488880004
2023-02-19,15:16:56.000,50,11122630,-795,0,1676819815,12958.309750740002,196.1652335100007,54421.50861768
2023-02-19,15:16:57.000,50,11122657,-795,0,1676819816,12958.289541810002,196.13703699000325,54421.36887528
2023-02-19,15:16:58.000,50,11122590,-795,0,1676819817,12958.350168600002,196.1440861200026,54421.38284952001
2023-02-19,15:16:59.000,50,11122741,-795,0,1676819818,12958.404059079992,196.1793317699994,54421.56451464
2023-02-19,15:17:00.000,50,11122683,-795,0,1676819819,12958.404059079992,196.19343002999813,54421.47368208001
2023-02-19,15:17:01.000,50,11122684,-795,0,1676819820,12958.363641219992,196.17228264000005,54421.49464344
2023-02-19,15:17:02.000,50,11122666,-795,0,1676819821,12958.296278119997,196.08769308000046,54421.46669496
2023-02-19,15:17:03.000,50,11122684,-795,0,1676819822,12958.356904909997,196.15113525000197,54421.578488880004
2023-02-19,15:17:04.000,50,11122566,-795,0,1676819823,12958.410795390002,196.0806439500011,54421.48765632
2023-02-19,15:17:05.000,50,11122658,-795,0,1676819824,12958.343432289992,196.05949656000303,54421.50163056001
2023-02-19,15:17:06.000,50,11122709,-795,0,1676819825,12958.336695979997,196.05949656000303,54421.34791392
2023-02-19,15:17:07.000,50,11122674,-795,0,1676819826,12958.390586460002,196.0313000399983,54421.38284952001
2023-02-19,15:17:08.000,50,11122620,-795,0,1676819827,12958.464685869993,196.06654569000239,54421.50861768
2023-02-19,15:17:09.000,50,11122658,-795,0,1676819828,12958.545521589993,196.10179133999918,54421.55752752
2023-02-19,15:17:10.000,50,11122680,-795,0,1676819829,12958.579203139998,196.1299878600039,54421.54355328
2023-02-19,15:17:11.000,50,11122707,-795,0,1676819830,12958.572466829988,196.10884046999854,54421.57150176001
2023-02-19,15:17:12.000,50,11122637,-795,0,1676819831,12958.498367419998,196.1158895999979,54421.312978320006
2023-02-19,15:17:13.000,50,11122639,-795,0,1676819832,12958.558994209998,196.07359482000174,54421.42477224001
2023-02-19,15:17:14.000,50,11122668,-795,0,1676819833,12958.565730519993,196.1299878600039,54421.410798000004
2023-02-19,15:17:15.000,50,11122670,-795,0,1676819834,12958.572466829988,196.08769308000046,54421.459707840004
2023-02-19,15:17:16.000,50,11122679,-795,0,1676819835,12958.478158489997,196.13703699000325,54421.29900408
2023-02-19,15:17:17.000,50,11122670,-795,0,1676819836,12958.525312659993,196.13703699000325,54421.38284952001
2023-02-19,15:17:18.000,50,11122680,-795,0,1676819837,12958.633093619988,196.19343002999813,54421.47368208001
2023-02-19,15:17:19.000,50,11122646,-795,0,1676819838,12958.666775169993,196.19343002999813,54421.49464344
2023-02-19,15:17:20.000,50,11122623,-795,0,1676819839,12958.666775169993,196.2921178500037,54421.459707840004
2023-02-19,15:17:21.000,50,11122681,-795,0,1676819840,12958.754347199989,196.35556001999794,54421.410798000004
2023-02-19,15:17:22.000,50,11122674,-795,0,1676819841,12958.686984099993,196.4260513199988,54421.243107120004
2023-02-19,15:17:23.000,50,11122651,-795,0,1676819842,12958.686984099993,196.48244436000095,54421.243107120004
2023-02-19,15:17:24.000,50,11122649,-795,0,1676819843,12958.788028749994,196.55293566000182,54421.431759360006
2023-02-19,15:17:25.000,50,11122682,-795,0,1676819844,12958.808237679994,196.5740830499999,54421.48765632
2023-02-19,15:17:26.000,50,11122698,-795,0,1676819845,12958.781292439999,196.6375252200014,54421.45272072001
2023-02-19,15:17:27.000,50,11122622,-795,0,1676819846,12958.781292439999,196.6375252200014,54421.31996544
2023-02-19,15:17:28.000,50,11122596,-795,0,1676819847,12958.85539184999,196.70801652000227,54421.459707840004
2023-02-19,15:17:29.000,50,11122722,-795,0,1676819848,12958.889073399994,196.76440956000442,54421.5156048
2023-02-19,15:17:30.000,50,11122689,-795,0,1676819849,12958.89580970999,196.82785172999866,54421.59246312001
2023-02-19,15:17:31.000,50,11122690,-795,0,1676819850,12958.949700189994,196.84194999000465,54421.529579040005
2023-02-19,15:17:32.000,50,11122689,-795,0,1676819851,12958.882337089999,196.87719564000145,54421.46669496
2023-02-19,15:17:33.000,50,11122682,-795,0,1676819852,12958.92275495,196.87719564000145,54421.529579040005
2023-02-19,15:17:34.000,50,11122620,-795,0,1676819853,12958.98338174,196.97588345999975,54421.6553472
2023-02-19,15:17:35.000,50,11122696,-795,0,1676819854,12958.96317281,196.99703084999783,54421.599450240006
2023-02-19,15:17:36.000,50,11122664,-795,0,1676819855,12958.909282329994,197.03932563000126,54421.53656616
2023-02-19,15:17:37.000,50,11122644,-795,0,1676819856,12958.85539184999,197.0816204100047,54421.42477224001
2023-02-19,15:17:38.000,50,11122670,-795,0,1676819857,12958.821710299999,197.10981693000213,54421.38983664
2023-02-19,15:17:39.000,50,11122644,-795,0,1676819858,12958.848655539994,197.15916083999764,54421.578488880004
2023-02-19,15:17:40.000,50,11122677,-795,0,1676819859,12958.808237679994,197.22260300999915,54421.55054040001
2023-02-19,15:17:41.000,50,11122681,-795,0,1676819860,12958.747610889994,197.25079953000386,54421.48765632
2023-02-19,15:17:42.000,50,11122626,-795,0,1676819861,12958.734138269989,197.25079953000386,54421.43874648
2023-02-19,15:17:43.000,50,11122644,-795,0,1676819862,12958.788028749994,197.26489779000258,54421.63438584
2023-02-19,15:17:44.000,50,11122651,-795,0,1676819863,12958.774556129989,197.32129083000473,54421.59246312001
2023-02-19,15:17:45.000,50,11122652,-795,0,1676819864,12958.821710299999,197.28604518000066,54421.57150176001
2023-02-19,15:17:46.000,50,11122679,-795,0,1676819865,12958.788028749994,197.35653648000152,54421.45272072001
2023-02-19,15:17:47.000,50,11122667,-795,0,1676819866,12958.83518291999,197.30719256999873,54421.31996544
2023-02-19,15:17:48.000,50,11122628,-795,0,1676819867,12958.909282329994,197.36358561000088,54421.39682376
2023-02-19,15:17:49.000,50,11122627,-795,0,1676819868,12959.00359067,197.34948735000216,54421.599450240006
2023-02-19,15:17:50.000,50,11122669,-795,0,1676819869,12959.111371629995,197.41292952000367,54421.66932144001
2023-02-19,15:17:51.000,50,11122674,-795,0,1676819870,12959.10463532,197.44817517000047,54421.71823128001
2023-02-19,15:17:52.000,50,11122605,-795,0,1676819871,12959.05748114999,197.43407691000175,54421.50861768
2023-02-19,15:17:53.000,50,11122657,-795,0,1676819872,12959.192207349995,197.48342082000454,54421.57150176001
2023-02-19,15:17:54.000,50,11122679,-795,0,1676819873,12959.2258889,197.5398138599994,54421.627398720004
2023-02-19,15:17:55.000,50,11122677,-795,0,1676819874,12959.279779379991,197.57505951000348,54421.7252184
2023-02-19,15:17:56.000,50,11122666,-795,0,1676819875,12959.171998419995,197.61735428999964,54421.69028280001
2023-02-19,15:17:57.000,50,11122695,-795,0,1676819876,12959.232625209996,197.61030516000028,54421.75316688
2023-02-19,15:17:58.000,50,11122677,-795,0,1676819877,12959.333669859996,197.64555081000435,54421.85098656
2023-02-19,15:17:59.000,50,11122677,-795,0,1676819878,12959.387560340001,197.624403419999,54421.913870640004
2023-02-19,15:18:00.000,50,11122599,-795,0,1676819879,12959.360615099991,197.65964907000307,54421.8998964
2023-02-19,15:18:01.000,50,11122699,-795,0,1676819880,12959.401032959991,197.65964907000307,54421.87893504
2023-02-19,15:18:02.000,50,11122657,-795,0,1676819881,12959.401032959991,197.6737473300018,54421.71124416
2023-02-19,15:18:03.000,50,11122695,-795,0,1676819882,12959.508813920002,197.71604210999794,54421.77412824
2023-02-19,15:18:04.000,50,11122644,-795,0,1676819883,12959.535759159997,197.77948427999945,54421.92085776
2023-02-19,15:18:05.000,50,11122676,-795,0,1676819884,12959.603122259992,197.79358253999817,54422.06758728
2023-02-19,15:18:06.000,50,11122685,-795,0,1676819885,12959.670485360002,197.8852212300044,54421.94181912
2023-02-19,15:18:07.000,50,11122670,-795,0,1676819886,12959.670485360002,197.92751601000055,54421.84399944
2023-02-19,15:18:08.000,50,11122618,-795,0,1676819887,12959.717639529998,197.95571252999798,54422.032651680005
2023-02-19,15:18:09.000,50,11122734,-795,0,1676819888,12959.771530010003,198.00505644000077,54421.94181912
2023-02-19,15:18:10.000,50,11122649,-795,0,1676819889,12959.832156799988,198.08964600000036,54422.04662592
2023-02-19,15:18:11.000,50,11122667,-795,0,1676819890,12959.886047279993,198.1178425199978,54422.04662592
2023-02-19,15:18:12.000,50,11122712,-795,0,1676819891,12959.852365729988,198.19538294999802,54421.983741840006
2023-02-19,15:18:13.000,50,11122677,-795,0,1676819892,12959.939937759998,198.23767773000145,54422.00470320001
2023-02-19,15:18:14.000,50,11122653,-795,0,1676819893,12960.05445502999,198.3293164200004,54422.200342560005
2023-02-19,15:18:15.000,50,11122695,-795,0,1676819894,12960.061191339999,198.37161120000383,54422.200342560005
2023-02-19,15:18:16.000,50,11122642,-795,0,1676819895,12960.03424609999,198.46324989000277,54422.14444560001
2023-02-19,15:18:17.000,50,11122698,-795,0,1676819896,12960.014037169989,198.49849553999957,54421.94181912
2023-02-19,15:18:18.000,50,11122681,-795,0,1676819897,12960.000564549999,198.56193771000108,54421.9697676
2023-02-19,15:18:19.000,50,11122661,-795,0,1676819898,12960.108345509994,198.56898684000043,54422.17239408001
2023-02-19,15:18:20.000,50,11122678,-795,0,1676819899,12960.18244492,198.65357640000002,54422.2143168
2023-02-19,15:18:21.000,50,11122684,-795,0,1676819900,12960.229599089995,198.66062552999938,54422.18636832
2023-02-19,15:18:22.000,50,11122656,-795,0,1676819901,12960.29696218999,198.68177292000473,54422.19335544001
2023-02-19,15:18:23.000,50,11122651,-795,0,1676819902,12960.371061599995,198.75226421999832,54422.34008496001
2023-02-19,15:18:24.000,50,11122646,-795,0,1676819903,12960.350852669995,198.86505030000262,54422.298162240004
2023-02-19,15:18:25.000,50,11122652,-795,0,1676819904,12960.41821576999,198.8509520400039,54422.31213648001
2023-02-19,15:18:26.000,50,11122650,-795,0,1676819905,12960.37779790999,198.85800117000326,54422.2143168
2023-02-19,15:18:27.000,50,11122699,-795,0,1676819906,12960.43842469999,198.94259073000285,54422.27720088
2023-02-19,15:18:28.000,50,11122668,-795,0,1676819907,12960.48557887,199.02718029000243,54422.43091752001
2023-02-19,15:18:29.000,50,11122692,-795,0,1676819908,12960.579887209991,199.11176985000202,54422.4938016
2023-02-19,15:18:30.000,50,11122675,-795,0,1676819909,12960.566414590001,199.1329172400001,54422.52873720001
2023-02-19,15:18:31.000,50,11122669,-795,0,1676819910,12960.606832450001,199.21045767000032,54422.535724320005
2023-02-19,15:18:32.000,50,11122612,-795,0,1676819911,12960.539469349991,199.27389984000183,54422.33309784
2023-02-19,15:18:33.000,50,11122647,-795,0,1676819912,12960.633777689996,199.37258766000014,54422.47284024
2023-02-19,15:18:34.000,50,11122674,-795,0,1676819913,12960.633777689996,199.443078960001,54422.57764704001
2023-02-19,15:18:35.000,50,11122695,-795,0,1676819914,12960.674195549997,199.4924228700038,54422.43091752001
2023-02-19,15:18:36.000,50,11122633,-795,0,1676819915,12960.653986619996,199.49947200000315,54422.52175008
2023-02-19,15:18:37.000,50,11122692,-795,0,1676819916,12960.775240199997,199.56996330000402,54422.67546672001
2023-02-19,15:18:38.000,50,11122686,-795,0,1676819917,12960.808921750002,199.63340546999825,54422.82918336
2023-02-19,15:18:39.000,50,11122722,-795,0,1676819918,12960.889757470002,199.67570025000168,54422.84315760001
2023-02-19,15:18:40.000,50,11122608,-795,0,1676819919,12960.869548540002,199.72504416000447,54422.89905456
2023-02-19,15:18:41.000,50,11122660,-795,0,1676819920,12960.916702709997,199.76733894000063,54422.808222
2023-02-19,15:18:42.000,50,11122659,-795,0,1676819921,12960.876284849997,199.8025845900047,54422.7383508
2023-02-19,15:18:43.000,50,11122655,-795,0,1676819922,12960.936911639998,199.86602675999893,54422.773286400006
2023-02-19,15:18:44.000,50,11122697,-795,0,1676819923,12960.984065809993,199.89422328000364,54422.8780932
2023-02-19,15:18:45.000,50,11122644,-795,0,1676819924,12961.058165219998,199.95766544999788,54422.99687424
2023-02-19,15:18:46.000,50,11122679,-795,0,1676819925,12961.071637839988,199.9999602300013,54423.038796960005
2023-02-19,15:18:47.000,50,11122679,-795,0,1676819926,12961.118792009998,199.9999602300013,54423.03180984001
2023-02-19,15:18:48.000,50,11122680,-795,0,1676819927,12960.990802120003,200.0845497900009,54422.78027352
2023-02-19,15:18:49.000,50,11122639,-795,0,1676819928,12961.051428909988,200.11274630999833,54422.84315760001
2023-02-19,15:18:50.000,50,11122673,-795,0,1676819929,12961.179418799999,200.1197954399977,54423.0178356
2023-02-19,15:18:51.000,50,11122670,-795,0,1676819930,12961.213100349989,200.16913935000048,54423.02482272
2023-02-19,15:18:52.000,50,11122634,-795,0,1676819931,12961.179418799999,200.15504109000176,54422.93399016001
2023-02-19,15:18:53.000,50,11122658,-795,0,1676819932,12961.233309279989,200.16913935000048,54422.95495152
2023-02-19,15:18:54.000,50,11122622,-795,0,1676819933,12961.347826549994,200.20438500000455,54423.09469392
2023-02-19,15:18:55.000,50,11122694,-795,0,1676819934,12961.368035479994,200.22553239000263,54423.136616640004
2023-02-19,15:18:56.000,50,11122684,-795,0,1676819935,12961.347826549994,200.26077803999942,54423.11565528
2023-02-19,15:18:57.000,50,11122614,-795,0,1676819936,12961.280463449999,200.31717108000157,54422.822196240006
2023-02-19,15:18:58.000,50,11122633,-795,0,1676819937,12961.300672379999,200.345367599999,54422.85014472
2023-02-19,15:18:59.000,50,11122685,-795,0,1676819938,12961.31414499999,200.41585889999988,54422.91302880001
2023-02-19,15:19:00.000,50,11122654,-795,0,1676819939,12961.347826549994,200.46520281000267,54422.989887120006
2023-02-19,15:19:01.000,50,11122642,-795,0,1676819940,12961.37477178999,200.52864498000417,54422.89905456
2023-02-19,15:19:02.000,50,11122684,-795,0,1676819941,12961.39498071999,200.5427432400029,54422.96193864001
2023-02-19,15:19:03.000,50,11122693,-795,0,1676819942,12961.43539857999,200.62733280000248,54423.038796960005
2023-02-19,15:19:04.000,50,11122702,-795,0,1676819943,12961.428662269995,200.72602062000078,54423.108668160006
2023-02-19,15:19:05.000,50,11122632,-795,0,1676819944,12961.45560750999,200.83175756999844,54423.00386136
2023-02-19,15:19:06.000,50,11122653,-795,0,1676819945,12961.368035479994,200.8529049600038,54422.8780932
2023-02-19,15:19:07.000,50,11122640,-795,0,1676819946,12961.3815081,200.93749452000338,54422.85713184
2023-02-19,15:19:08.000,50,11122670,-795,0,1676819947,12961.448871199995,201.02208408000297,54423.087706800005
2023-02-19,15:19:09.000,50,11122646,-795,0,1676819948,12961.43539857999,201.0996245100032,54423.02482272
2023-02-19,15:19:10.000,50,11122675,-795,0,1676819949,12961.52297061,201.18421407000278,54423.17155224
2023-02-19,15:19:11.000,50,11122669,-795,0,1676819950,12961.549915849995,201.31109840999852,54423.15059088001
2023-02-19,15:19:12.000,50,11122643,-795,0,1676819951,12961.45560750999,201.35339319000195,54422.85713184
2023-02-19,15:19:13.000,50,11122646,-795,0,1676819952,12961.51623429999,201.40273710000474,54423.01084848001
2023-02-19,15:19:14.000,50,11122654,-795,0,1676819953,12961.49602536999,201.51552318000176,54423.05975832001
2023-02-19,15:19:15.000,50,11122685,-795,0,1676819954,12961.489289059995,201.58601448000263,54423.0527712
2023-02-19,15:19:16.000,50,11122727,-795,0,1676819955,12961.36129917,201.58601448000263,54423.00386136
2023-02-19,15:19:17.000,50,11122664,-795,0,1676819956,12961.54317954,201.64945665000414,54423.14360376
2023-02-19,15:19:18.000,50,11122663,-795,0,1676819957,12961.66443312,201.705849689999,54423.35321736
2023-02-19,15:19:19.000,50,11122645,-795,0,1676819958,12961.70485098,201.7551936000018,54423.31828176001
2023-02-19,15:19:20.000,50,11122652,-795,0,1676819959,12961.718323599991,201.78339011999924,54423.22046208
2023-02-19,15:19:21.000,50,11122670,-795,0,1676819960,12961.711587289996,201.86093054999947,54423.22744920001
2023-02-19,15:19:22.000,50,11122638,-795,0,1676819961,12961.69811466999,201.8397831600014,54423.07373256
2023-02-19,15:19:23.000,50,11122634,-795,0,1676819962,12961.691378359996,201.87502880999818,54423.08071968001
2023-02-19,15:19:24.000,50,11122675,-795,0,1676819963,12961.691378359996,201.91027446000226,54423.325268880006
2023-02-19,15:19:25.000,50,11122678,-795,0,1676819964,12961.799159319991,201.91732359000162,54423.332256
2023-02-19,15:19:26.000,50,11122685,-795,0,1676819965,12961.752005149996,201.91732359000162,54423.22046208
2023-02-19,15:19:27.000,50,11122659,-795,0,1676819966,12961.758741459991,201.91027446000226,54423.206487840005
2023-02-19,15:19:28.000,50,11122636,-795,0,1676819967,12961.846313490001,201.93142185000033,54423.39514008001
2023-02-19,15:19:29.000,50,11122681,-795,0,1676819968,12961.879995039992,201.91732359000162,54423.44404992001
2023-02-19,15:19:30.000,50,11122649,-795,0,1676819969,12961.913676589997,201.93142185000033,54423.40911432
2023-02-19,15:19:31.000,50,11122641,-795,0,1676819970,12961.960830759992,201.91027446000226,54423.45103704
2023-02-19,15:19:32.000,50,11122707,-795,0,1676819971,12961.987776000002,201.9032253300029,54423.36719160001
2023-02-19,15:19:33.000,50,11122625,-795,0,1676819972,12962.068611720002,201.9525692399984,54423.46501128001
2023-02-19,15:19:34.000,50,11122693,-795,0,1676819973,12962.162920059993,201.94552010999905,54423.56981808
2023-02-19,15:19:35.000,50,11122645,-795,0,1676819974,12962.149447440002,201.9666675000044,54423.56283096001
2023-02-19,15:19:36.000,50,11122623,-795,0,1676819975,12962.183128989993,201.95961836999777,54423.52090824
2023-02-19,15:19:37.000,50,11122709,-795,0,1676819976,12962.055139099997,201.97371663000376,54423.157578000006
2023-02-19,15:19:38.000,50,11122626,-795,0,1676819977,12962.048402790002,202.037158799998,54423.21347496
2023-02-19,15:19:39.000,50,11122662,-795,0,1676819978,12962.082084339992,202.05830619000335,54423.36020448
2023-02-19,15:19:40.000,50,11122657,-795,0,1676819979,12962.122502199993,202.051257060004,54423.49994688
2023-02-19,15:19:41.000,50,11122666,-795,0,1676819980,12962.122502199993,202.04420793000463,54423.43007568
2023-02-19,15:19:42.000,50,11122696,-795,0,1676819981,12962.061875409992,201.99486402000184,54423.43007568
2023-02-19,15:19:43.000,50,11122649,-795,0,1676819982,12962.189865300003,202.07945358000143,54423.52789536
2023-02-19,15:19:44.000,50,11122650,-795,0,1676819983,12962.216810539998,202.037158799998,54423.52789536
2023-02-19,15:19:45.000,50,11122634,-795,0,1676819984,12962.216810539998,202.03010966999864,54423.506934
2023-02-19,15:19:46.000,50,11122630,-795,0,1676819985,12962.183128989993,202.07240445000207,54423.41610144001
2023-02-19,15:19:47.000,50,11122665,-795,0,1676819986,12962.162920059993,202.07945358000143,54423.43706280001
2023-02-19,15:19:48.000,50,11122619,-795,0,1676819987,12962.277437329998,202.07945358000143,54423.52090824
2023-02-19,15:19:49.000,50,11122626,-795,0,1676819988,12962.344800429993,202.10765009999886,54423.52090824
2023-02-19,15:19:50.000,50,11122652,-795,0,1676819989,12962.311118879988,202.12879749000422,54423.31828176001
2023-02-19,15:19:51.000,50,11122643,-795,0,1676819990,12962.567098659994,202.17814139999973,54423.61174080001
2023-02-19,15:19:52.000,50,11122641,-795,0,1676819991,12962.526680799994,202.17109227000037,54423.56283096001
2023-02-19,15:19:53.000,50,11122625,-795,0,1676819992,12962.59404389999,202.17109227000037,54423.56981808
2023-02-19,15:19:54.000,50,11122662,-795,0,1676819993,12962.526680799994,202.17109227000037,54423.423088560005
2023-02-19,15:19:55.000,50,11122639,-795,0,1676819994,12962.506471869994,202.19223965999845,54423.29033328
2023-02-19,15:19:56.000,50,11122660,-795,0,1676819995,12962.647934379995,202.164043140001,54423.55584384
2023-02-19,15:19:57.000,50,11122641,-795,0,1676819996,12962.71529747999,202.12174836000486,54423.639689280004
2023-02-19,15:19:58.000,50,11122646,-795,0,1676819997,12962.728770099995,202.12174836000486,54423.69558624
2023-02-19,15:19:59.000,50,11122627,-795,0,1676819998,12962.76245165,202.1006009699995,54423.74449608
2023-02-19,15:20:00.000,50,11122682,-795,0,1676819999,12962.72203379,202.05830619000335,54423.68161200001
2023-02-19,15:20:01.000,50,11122676,-795,0,1676820000,12962.748979029995,202.037158799998,54423.75148320001
2023-02-19,15:20:02.000,50,11122666,-795,0,1676820001,12962.69508854999,202.00896228000056,54423.70257336001
2023-02-19,15:20:03.000,50,11122678,-795,0,1676820002,12962.708561169995,201.9525692399984,54423.61872792
2023-02-19,15:20:04.000,50,11122653,-795,0,1676820003,12962.688352239995,201.94552010999905,54423.74449608
2023-02-19,15:20:05.000,50,11122669,-795,0,1676820004,12962.71529747999,201.88912707000418,54423.83532864
2023-02-19,15:20:06.000,50,11122632,-795,0,1676820005,12962.661407,201.87502880999818,54423.77943168001
2023-02-19,15:20:07.000,50,11122655,-795,0,1676820006,12962.71529747999,201.8186357700033,54423.73052184001
2023-02-19,15:20:08.000,50,11122616,-795,0,1676820007,12962.73550640999,201.7904392499986,54423.82135440001
2023-02-19,15:20:09.000,50,11122670,-795,0,1676820008,12962.69508854999,201.7904392499986,54423.807380160004
2023-02-19,15:20:10.000,50,11122638,-795,0,1676820009,12962.71529747999,201.76224273000116,54423.83532864
2023-02-19,15:20:11.000,50,11122637,-795,0,1676820010,12962.661407,201.7551936000018,54423.80039304001
2023-02-19,15:20:12.000,50,11122701,-795,0,1676820011,12962.58057128,201.74814447000244,54423.639689280004
2023-02-19,15:20:13.000,50,11122642,-795,0,1676820012,12962.62098914,201.705849689999,54423.807380160004
2023-02-19,15:20:14.000,50,11122669,-795,0,1676820013,12962.55362603999,201.6565057800035,54423.94013544001
2023-02-19,15:20:15.000,50,11122639,-795,0,1676820014,12962.49299924999,201.64240752000478,54423.82135440001
2023-02-19,15:20:16.000,50,11122599,-795,0,1676820015,12962.418899839999,201.67060404000222,54423.82135440001
2023-02-19,15:20:17.000,50,11122690,-795,0,1676820016,12962.412163529989,201.6565057800035,54423.828341520006
2023-02-19,15:20:18.000,50,11122644,-795,0,1676820017,12962.290909949988,201.73404621000373,54423.60475368001
2023-02-19,15:20:19.000,50,11122680,-795,0,1676820018,12962.277437329998,201.71289881999837,54423.68161200001
2023-02-19,15:20:20.000,50,11122653,-795,0,1676820019,12962.297646259998,201.76929186000052,54423.7165476
2023-02-19,15:20:21.000,50,11122692,-795,0,1676820020,12962.284173639993,201.79748837999796,54423.639689280004
2023-02-19,15:20:22.000,50,11122661,-795,0,1676820021,12962.311118879988,201.82568490000267,54423.59776656
2023-02-19,15:20:23.000,50,11122611,-795,0,1676820022,12962.304382569993,201.89617620000354,54423.70257336001
2023-02-19,15:20:24.000,50,11122624,-795,0,1676820023,12962.250492089988,201.93142185000033,54423.70257336001
2023-02-19,15:20:25.000,50,11122683,-795,0,1676820024,12962.257228399998,201.94552010999905,54423.65366352001
2023-02-19,15:20:26.000,50,11122674,-795,0,1676820025,12962.189865300003,202.01601140999992,54423.541869600005
2023-02-19,15:20:27.000,50,11122674,-795,0,1676820026,12962.250492089988,201.99486402000184,54423.53488248001
2023-02-19,15:20:28.000,50,11122698,-795,0,1676820027,12962.216810539998,202.00896228000056,54423.660650640006
2023-02-19,15:20:29.000,50,11122652,-795,0,1676820028,12962.290909949988,201.92437272000097,54423.68161200001
2023-02-19,15:20:30.000,50,11122712,-795,0,1676820029,12962.297646259998,201.91732359000162,54423.68161200001
2023-02-19,15:20:31.000,50,11122625,-795,0,1676820030,12962.317855189998,201.89617620000354,54423.639689280004
2023-02-19,15:20:32.000,50,11122626,-795,0,1676820031,12962.243755779993,201.84683229000075,54423.53488248001
2023-02-19,15:20:33.000,50,11122637,-795,0,1676820032,12962.216810539998,201.8045375100046,54423.65366352001
2023-02-19,15:20:34.000,50,11122630,-795,0,1676820033,12962.196601609998,201.7551936000018,54423.61174080001
2023-02-19,15:20:35.000,50,11122693,-795,0,1676820034,12962.243755779993,201.6917514300003,54423.62571504
2023-02-19,15:20:36.000,50,11122695,-795,0,1676820035,12962.122502199993,201.64945665000414,54423.48597264001
2023-02-19,15:20:37.000,50,11122699,-795,0,1676820036,12962.129238510002,201.5719162200039,54423.541869600005
2023-02-19,15:20:38.000,50,11122662,-795,0,1676820037,12962.122502199993,201.56486709000455,54423.639689280004
2023-02-19,15:20:39.000,50,11122676,-795,0,1676820038,12962.061875409992,201.4802775299977,54423.61872792
2023-02-19,15:20:40.000,50,11122697,-795,0,1676820039,12962.048402790002,201.43093362000218,54423.68859912
2023-02-19,15:20:41.000,50,11122691,-795,0,1676820040,12962.007984930002,201.4097862300041,54423.65366352001
2023-02-19,15:20:42.000,50,11122698,-795,0,1676820041,12961.927149210002,201.41683536000346,54423.47898552
2023-02-19,15:20:43.000,50,11122682,-795,0,1676820042,12961.920412899992,201.37454058000003,54423.374178720005
2023-02-19,15:20:44.000,50,11122675,-795,0,1676820043,12961.819368249991,201.41683536000346,54423.43007568
2023-02-19,15:20:45.000,50,11122676,-795,0,1676820044,12961.832840869996,201.45208101000026,54423.62571504
2023-02-19,15:20:46.000,50,11122718,-795,0,1676820045,12961.846313490001,201.42388449000282,54423.56283096001
2023-02-19,15:20:47.000,50,11122679,-795,0,1676820046,12961.819368249991,201.4943757900037,54423.52789536
2023-02-19,15:20:48.000,50,11122647,-795,0,1676820047,12961.69811466999,201.4802775299977,54423.38815296
2023-02-19,15:20:49.000,50,11122670,-795,0,1676820048,12961.70485098,201.5084740500024,54423.43706280001
2023-02-19,15:20:50.000,50,11122681,-795,0,1676820049,12961.65769680999,201.55781795999792,54423.45802416
2023-02-19,15:20:51.000,50,11122658,-795,0,1676820050,12961.53644322999,201.55781795999792,54423.12962952001
2023-02-19,15:20:52.000,50,11122675,-795,0,1676820051,12961.549915849995,201.6071618700007,54423.29732040001
2023-02-19,15:20:53.000,50,11122700,-795,0,1676820052,12961.54317954,201.64240752000478,54423.304307520004
2023-02-19,15:20:54.000,50,11122682,-795,0,1676820053,12961.59707001999,201.63535838999815,54423.43007568
2023-02-19,15:20:55.000,50,11122660,-795,0,1676820054,12961.59707001999,201.705849689999,54423.41610144001
2023-02-19,15:20:56.000,50,11122678,-795,0,1676820055,12961.55665215999,201.6917514300003,54423.35321736
2023-02-19,15:20:57.000,50,11122691,-795,0,1676820056,12961.52297061,201.74109534000308,54423.18552648
2023-02-19,15:20:58.000,50,11122620,-795,0,1676820057,12961.509497989995,201.74109534000308,54423.24841056001
2023-02-19,15:20:59.000,50,11122620,-795,0,1676820058,12961.570124779995,201.8045375100046,54423.28334616
2023-02-19,15:21:00.000,50,11122735,-795,0,1676820059,12961.5835974,201.86093054999947,54423.2623848
2023-02-19,15:21:01.000,50,11122635,-795,0,1676820060,12961.570124779995,201.93142185000033,54423.087706800005
2023-02-19,15:21:02.000,50,11122688,-795,0,1676820061,12961.54317954,201.93142185000033,54423.087706800005
2023-02-19,15:21:03.000,50,11122664,-795,0,1676820062,12961.60380633,201.97371663000376,54423.157578000006
2023-02-19,15:21:04.000,50,11122669,-795,0,1676820063,12961.61727894999,201.98076576000312,54423.108668160006
2023-02-19,15:21:05.000,50,11122628,-795,0,1676820064,12961.65769680999,201.9525692399984,54423.136616640004
2023-02-19,15:21:06.000,50,11122681,-795,0,1676820065,12961.65769680999,201.99486402000184,54422.95495152
2023-02-19,15:21:07.000,50,11122693,-795,0,1676820066,12961.66443312,202.0019131500012,54422.88508032
2023-02-19,15:21:08.000,50,11122650,-795,0,1676820067,12961.66443312,201.97371663000376,54422.98290000001
2023-02-19,15:21:09.000,50,11122655,-795,0,1676820068,12961.72505991,202.051257060004,54423.11565528
2023-02-19,15:21:10.000,50,11122666,-795,0,1676820069,12961.76547777,202.0653553200027,54423.136616640004
2023-02-19,15:21:11.000,50,11122681,-795,0,1676820070,12961.74526884,202.07240445000207,54423.10168104001
2023-02-19,15:21:12.000,50,11122685,-795,0,1676820071,12961.65769680999,202.051257060004,54422.85713184
2023-02-19,15:21:13.000,50,11122687,-795,0,1676820072,12961.650960499996,202.07240445000207,54422.95495152
2023-02-19,15:21:14.000,50,11122626,-795,0,1676820073,12961.62401526,202.02306053999928,54422.98290000001
2023-02-19,15:21:15.000,50,11122665,-795,0,1676820074,12961.60380633,202.01601140999992,54423.00386136
2023-02-19,15:21:16.000,50,11122633,-795,0,1676820075,12961.52297061,201.98781489000248,54422.86411896001
2023-02-19,15:21:17.000,50,11122661,-795,0,1676820076,12961.53644322999,201.9666675000044,54422.822196240006
2023-02-19,15:21:18.000,50,11122684,-795,0,1676820077,12961.48255275,201.9525692399984,54422.8780932
2023-02-19,15:21:19.000,50,11122664,-795,0,1676820078,12961.54317954,201.9525692399984,54423.01084848001
2023-02-19,15:21:20.000,50,11122648,-795,0,1676820079,12961.46234382,201.89617620000354,54423.05975832001
2023-02-19,15:21:21.000,50,11122659,-795,0,1676820080,12961.45560750999,201.95961836999777,54422.989887120006
2023-02-19,15:21:22.000,50,11122640,-795,0,1676820081,12961.3815081,201.97371663000376,54422.8780932
2023-02-19,15:21:23.000,50,11122692,-795,0,1676820082,12961.307408689994,201.97371663000376,54422.85713184
2023-02-19,15:21:24.000,50,11122724,-795,0,1676820083,12961.327617619994,201.97371663000376,54422.95495152
2023-02-19,15:21:25.000,50,11122655,-795,0,1676820084,12961.280463449999,201.99486402000184,54422.8780932
2023-02-19,15:21:26.000,50,11122663,-795,0,1676820085,12961.226572969994,201.9525692399984,54422.89206744001
2023-02-19,15:21:27.000,50,11122657,-795,0,1676820086,12961.179418799999,201.9525692399984,54422.89206744001
2023-02-19,15:21:28.000,50,11122680,-795,0,1676820087,12961.179418799999,201.88912707000418,54422.88508032
2023-02-19,15:21:29.000,50,11122702,-795,0,1676820088,12961.112055699989,201.91732359000162,54422.75931216
2023-02-19,15:21:30.000,50,11122673,-795,0,1676820089,12961.152473559989,201.9032253300029,54422.86411896001
2023-02-19,15:21:31.000,50,11122695,-795,0,1676820090,12961.179418799999,201.94552010999905,54422.86411896001
2023-02-19,15:21:32.000,50,11122676,-795,0,1676820091,12961.152473559989,201.88912707000418,54422.7383508
2023-02-19,15:21:33.000,50,11122672,-795,0,1676820092,12961.29393606999,201.9032253300029,54422.808222
2023-02-19,15:21:34.000,50,11122660,-795,0,1676820093,12961.35456285999,201.87502880999818,54422.89905456
2023-02-19,15:21:35.000,50,11122672,-795,0,1676820094,12961.34109024,201.92437272000097,54422.90604168
2023-02-19,15:21:36.000,50,11122680,-795,0,1676820095,12961.368035479994,201.91027446000226,54422.822196240006
2023-02-19,15:21:37.000,50,11122658,-795,0,1676820096,12961.347826549994,201.9384709799997,54422.78027352
2023-02-19,15:21:38.000,50,11122726,-795,0,1676820097,12961.36129917,201.93142185000033,54422.69642808001
2023-02-19,15:21:39.000,50,11122682,-795,0,1676820098,12961.3815081,201.89617620000354,54422.68944096
2023-02-19,15:21:40.000,50,11122674,-795,0,1676820099,12961.44213489,201.86797967999883,54422.86411896001
2023-02-19,15:21:41.000,50,11122699,-795,0,1676820100,12961.48255275,201.83273403000203,54422.71040232
2023-02-19,15:21:42.000,50,11122632,-795,0,1676820101,12961.44213489,201.77634098999988,54422.654505360006
2023-02-19,15:21:43.000,50,11122679,-795,0,1676820102,12961.42192596,201.74109534000308,54422.584634160004
2023-02-19,15:21:44.000,50,11122641,-795,0,1676820103,12961.52297061,201.6565057800035,54422.66149248
2023-02-19,15:21:45.000,50,11122662,-795,0,1676820104,12961.48255275,201.63535838999815,54422.71738944
2023-02-19,15:21:46.000,50,11122633,-795,0,1676820105,12961.428662269995,201.61421100000007,54422.6684796
2023-02-19,15:21:47.000,50,11122657,-795,0,1676820106,12961.40171703,201.61421100000007,54422.52175008
2023-02-19,15:21:48.000,50,11122664,-795,0,1676820107,12961.37477178999,201.61421100000007,54422.52873720001
2023-02-19,15:21:49.000,50,11122624,-795,0,1676820108,12961.408453339995,201.56486709000455,54422.66149248
2023-02-19,15:21:50.000,50,11122683,-795,0,1676820109,12961.36129917,201.50142492000305,54422.633544000004
2023-02-19,15:21:51.000,50,11122657,-795,0,1676820110,12961.199627729999,201.43093362000218,54422.33309784
2023-02-19,15:21:52.000,50,11122618,-795,0,1676820111,12961.091846769988,201.41683536000346,54422.37502056
2023-02-19,15:21:53.000,50,11122648,-795,0,1676820112,12961.071637839988,201.37454058000003,54422.45886600001
2023-02-19,15:21:54.000,50,11122705,-795,0,1676820113,12961.098583079998,201.28290189000109,54422.45187888
2023-02-19,15:21:55.000,50,11122662,-795,0,1676820114,12961.064901529993,201.261754500003,54422.47284024
2023-02-19,15:21:56.000,50,11122675,-795,0,1676820115,12960.984065809993,201.24060710999765,54422.3540592
2023-02-19,15:21:57.000,50,11122611,-795,0,1676820116,12961.004274739993,201.2335579799983,54422.39598192
2023-02-19,15:21:58.000,50,11122660,-795,0,1676820117,12961.017747359998,201.21945971999958,54422.45187888
2023-02-19,15:21:59.000,50,11122656,-795,0,1676820118,12960.990802120003,201.2476562400043,54422.40995616001
2023-02-19,15:22:00.000,50,11122643,-795,0,1676820119,12960.950384260002,201.22650884999894,54422.33309784
2023-02-19,15:22:01.000,50,11122668,-795,0,1676820120,12960.903230089993,201.2476562400043,54422.34008496001
2023-02-19,15:22:02.000,50,11122693,-795,0,1676820121,12960.808921750002,201.261754500003,54422.26322664001
2023-02-19,15:22:03.000,50,11122695,-795,0,1676820122,12960.802185439992,201.22650884999894,54422.270213760006
2023-02-19,15:22:04.000,50,11122661,-795,0,1676820123,12960.829130680002,201.1983123300015,54422.37502056
2023-02-19,15:22:05.000,50,11122660,-795,0,1676820124,12960.788712820002,201.1630666800047,54422.437904640006
2023-02-19,15:22:06.000,50,11122701,-795,0,1676820125,12960.775240199997,201.12077190000127,54422.3540592
2023-02-19,15:22:07.000,50,11122696,-795,0,1676820126,12960.667459240001,201.07142798999848,54422.24226528001
2023-02-19,15:22:08.000,50,11122605,-795,0,1676820127,12960.667459240001,201.0502806000004,54422.24226528001
2023-02-19,15:22:09.000,50,11122615,-795,0,1676820128,12960.687668170001,201.02208408000297,54422.22130392001
2023-02-19,15:22:10.000,50,11122697,-795,0,1676820129,12960.586623520001,200.91634712999803,54422.200342560005
2023-02-19,15:22:11.000,50,11122626,-795,0,1676820130,12960.54620566,200.93044539000402,54422.151432720006
2023-02-19,15:22:12.000,50,11122707,-795,0,1676820131,12960.5057878,200.8881506100006,54422.14444560001
2023-02-19,15:22:13.000,50,11122651,-795,0,1676820132,12960.451897319996,200.85995409000316,54422.19335544001
2023-02-19,15:22:14.000,50,11122666,-795,0,1676820133,12960.499051489991,200.79651192000165,54422.24226528001
2023-02-19,15:22:15.000,50,11122698,-795,0,1676820134,12960.46536994,200.7894627900023,54422.29117512001
2023-02-19,15:22:16.000,50,11122694,-795,0,1676820135,12960.43842469999,200.72602062000078,54422.151432720006
2023-02-19,15:22:17.000,50,11122638,-755,0,1676820136,12960.3036985,200.68372584000463,54421.95579336001
2023-02-19,15:22:18.000,50,11122641,-795,0,1676820137,12960.32390743,200.6555293199999,54421.99072896
2023-02-19,15:22:19.000,50,11122617,-795,0,1676820138,12960.32390743,200.5568415000016,54422.10951
2023-02-19,15:22:20.000,50,11122653,-795,0,1676820139,12960.24307171,200.50044845999946,54422.00470320001
2023-02-19,15:22:21.000,50,11122668,-795,0,1676820140,12960.14202706,200.41585889999988,54421.983741840006
2023-02-19,15:22:22.000,50,11122622,-795,0,1676820141,12960.088136579994,200.37356412000372,54421.8300252
2023-02-19,15:22:23.000,50,11122642,-795,0,1676820142,12960.07466395999,200.28897456000414,54421.934832000006
2023-02-19,15:22:24.000,50,11122630,-795,0,1676820143,12959.993828239989,200.2466797800007,54421.864960800005
2023-02-19,15:22:25.000,50,11122663,-795,0,1676820144,12959.926465139994,200.23963065000135,54421.816050960006
2023-02-19,15:22:26.000,50,11122653,-795,0,1676820145,12959.865838349993,200.20438500000455,54421.66932144001
2023-02-19,15:22:27.000,50,11122646,-795,0,1676820146,12959.751321080003,200.1197954399977,54421.60643736
2023-02-19,15:22:28.000,50,11122672,-795,0,1676820147,12959.670485360002,200.0493041400041,54421.6553472
2023-02-19,15:22:29.000,50,11122669,-795,0,1676820148,12959.663749049992,200.02815674999874,54421.71823128001
2023-02-19,15:22:30.000,50,11122683,-795,0,1676820149,12959.704166909993,200.04225501000474,54421.6553472
2023-02-19,15:22:31.000,50,11122661,-795,0,1676820150,12959.650276430002,199.99291110000195,54421.62041160001
2023-02-19,15:22:32.000,50,11122593,-795,0,1676820151,12959.515550229997,199.95766544999788,54421.42477224001
2023-02-19,15:22:33.000,50,11122666,-795,0,1676820152,12959.522286539992,199.9999602300013,54421.48765632
2023-02-19,15:22:34.000,50,11122694,-795,0,1676820153,12959.542495469992,199.9999602300013,54421.47368208001
2023-02-19,15:22:35.000,50,11122663,-795,0,1676820154,12959.529022850002,199.97176371000387,54421.410798000004
2023-02-19,15:22:36.000,50,11122696,-795,0,1676820155,12959.495341299997,199.9999602300013,54421.4457336
2023-02-19,15:22:37.000,50,11122712,-795,0,1676820156,12959.535759159997,199.9858619700026,54421.35490104001
2023-02-19,15:22:38.000,50,11122619,-795,0,1676820157,12959.555968089997,199.92946893000044,54421.28502984001
2023-02-19,15:22:39.000,50,11122673,-795,0,1676820158,12959.616594879997,199.90832154000236,54421.42477224001
2023-02-19,15:22:40.000,50,11122615,-795,0,1676820159,12959.555968089997,199.89422328000364,54421.33393968001
2023-02-19,15:22:41.000,50,11122665,-795,0,1676820160,12959.576177019997,199.85897762999957,54421.3409268
2023-02-19,15:22:42.000,50,11122633,-795,0,1676820161,12959.508813920002,199.86602675999893,54421.194197280005
2023-02-19,15:22:43.000,50,11122671,-795,0,1676820162,12959.522286539992,199.8519285000002,54421.10336472
2023-02-19,15:22:44.000,50,11122638,-795,0,1676820163,12959.569440710002,199.8730758899983,54421.22214576
2023-02-19,15:22:45.000,50,11122644,-795,0,1676820164,12959.643540119992,199.88012501999765,54421.27804272
2023-02-19,15:22:46.000,50,11122679,-795,0,1676820165,12959.589649640002,199.91537067000172,54421.22913288
2023-02-19,15:22:47.000,50,11122645,-795,0,1676820166,12959.596385949997,199.8730758899983,54421.124326080004
2023-02-19,15:22:48.000,50,11122647,-795,0,1676820167,12959.582913329992,199.8730758899983,54421.22214576
2023-02-19,15:22:49.000,50,11122624,-795,0,1676820168,12959.542495469992,199.90832154000236,54421.11733896001
2023-02-19,15:22:50.000,50,11122680,-795,0,1676820169,12959.488604990001,199.90832154000236,54421.13830032001
2023-02-19,15:22:51.000,50,11122654,-795,0,1676820170,12959.508813920002,199.90832154000236,54421.13830032001
2023-02-19,15:22:52.000,50,11122656,-795,0,1676820171,12959.407769270001,199.92241980000108,54420.956635200004
2023-02-19,15:22:53.000,50,11122679,-795,0,1676820172,12959.32693355,199.9365180599998,54420.8168928
2023-02-19,15:22:54.000,50,11122679,-795,0,1676820173,12959.374087719996,199.99291110000195,54421.10336472
2023-02-19,15:22:55.000,50,11122673,-795,0,1676820174,12959.407769270001,199.9858619700026,54421.124326080004
2023-02-19,15:22:56.000,50,11122638,-795,0,1676820175,12959.367351410001,200.02110761999938,54421.04746776001
2023-02-19,15:22:57.000,50,11122653,-795,0,1676820176,12959.20567997,200.02110761999938,54420.858815520005
2023-02-19,15:22:58.000,50,11122637,-795,0,1676820177,12959.16526211,200.06340240000281,54420.89375112
2023-02-19,15:22:59.000,50,11122633,-795,0,1676820178,12959.21915258999,200.07045153000217,54421.06842912001
2023-02-19,15:23:00.000,50,11122674,-795,0,1676820179,12959.17873472999,200.07045153000217,54421.061442
2023-02-19,15:23:01.000,50,11122619,-795,0,1676820180,12959.2258889,200.01405849000002,54421.11733896001
2023-02-19,15:23:02.000,50,11122660,-795,0,1676820181,12959.15852579999,200.0352058799981,54421.01951928001
2023-02-19,15:23:03.000,50,11122676,-795,0,1676820182,12959.050744839995,200.04225501000474,54420.90073824001
2023-02-19,15:23:04.000,50,11122651,-795,0,1676820183,12959.050744839995,200.04225501000474,54420.87278976
2023-02-19,15:23:05.000,50,11122599,-795,0,1676820184,12959.0237996,200.05635327000346,54420.79593144
2023-02-19,15:23:06.000,50,11122684,-795,0,1676820185,12959.00359067,200.07045153000217,54420.82387992
2023-02-19,15:23:07.000,50,11122677,-795,0,1676820186,12958.95643649999,200.07045153000217,54420.642214800006
2023-02-19,15:23:08.000,50,11122650,-795,0,1676820187,12958.929491259994,200.10569717999897,54420.71907312
2023-02-19,15:23:09.000,50,11122669,-795,0,1676820188,12959.010326979995,200.11274630999833,54420.77497008
2023-02-19,15:23:10.000,50,11122651,-795,0,1676820189,12958.96317281,200.12684457000432,54420.760995840006
2023-02-19,15:23:11.000,50,11122664,-795,0,1676820190,12958.969909119995,200.0986480499996,54420.740034480004
2023-02-19,15:23:12.000,50,11122635,-795,0,1676820191,12958.841919229999,200.0986480499996,54420.593304960006
2023-02-19,15:23:13.000,50,11122594,-795,0,1676820192,12958.868864469994,200.09159892000025,54420.63522768001
2023-02-19,15:23:14.000,50,11122699,-795,0,1676820193,12958.841919229999,200.10569717999897,54420.6072792
2023-02-19,15:23:15.000,50,11122655,-795,0,1676820194,12958.801501369999,200.07750066000153,54420.55138224
2023-02-19,15:23:16.000,50,11122681,-795,0,1676820195,12958.734138269989,200.10569717999897,54420.48151104
2023-02-19,15:23:17.000,50,11122655,-795,0,1676820196,12958.828446609994,200.13389370000368,54420.55138224
2023-02-19,15:23:18.000,50,11122669,-795,0,1676820197,12958.841919229999,200.10569717999897,54420.55138224
2023-02-19,15:23:19.000,50,11122660,-795,0,1676820198,12958.814973989989,200.09159892000025,54420.56535648001
2023-02-19,15:23:20.000,50,11122625,-795,0,1676820199,12958.788028749994,200.12684457000432,54420.537408
2023-02-19,15:23:21.000,50,11122657,-795,0,1676820200,12958.781292439999,200.16209022000112,54420.4326012
2023-02-19,15:23:22.000,50,11122645,-795,0,1676820201,12958.686984099993,200.16913935000048,54420.32080728
2023-02-19,15:23:23.000,50,11122642,-795,0,1676820202,12958.673511479989,200.20438500000455,54420.285871680004
2023-02-19,15:23:24.000,50,11122660,-795,0,1676820203,12958.680247789998,200.22553239000263,54420.51644664001
2023-02-19,15:23:25.000,50,11122718,-795,0,1676820204,12958.639829929998,200.21848326000327,54420.53042088
2023-02-19,15:23:26.000,50,11122649,-795,0,1676820205,12958.626357309993,200.25372891000006,54420.523433760005
2023-02-19,15:23:27.000,50,11122717,-795,0,1676820206,12958.471422180002,200.22553239000263,54420.46753680001
2023-02-19,15:23:28.000,50,11122572,-795,0,1676820207,12958.404059079992,200.26077803999942,54420.2928588
2023-02-19,15:23:29.000,50,11122619,-795,0,1676820208,12958.451213250002,200.28192543000478,54420.24394896
2023-02-19,15:23:30.000,50,11122644,-795,0,1676820209,12958.363641219992,200.28192543000478,54420.285871680004
2023-02-19,15:23:31.000,50,11122676,-795,0,1676820210,12958.323223359992,200.232581520002,54420.25093608001
2023-02-19,15:23:32.000,50,11122683,-795,0,1676820211,12958.242387639992,200.3101219500022,54420.07625808
2023-02-19,15:23:33.000,50,11122654,-795,0,1676820212,12958.276069189997,200.27487629999814,54420.118180800004
2023-02-19,15:23:34.000,50,11122644,-795,0,1676820213,12958.282805499992,200.3101219500022,54420.20202624
2023-02-19,15:23:35.000,50,11122644,-795,0,1676820214,12958.255860259997,200.30307282000285,54420.24394896
2023-02-19,15:23:36.000,50,11122626,-795,0,1676820215,12958.282805499992,200.31717108000157,54420.13215504001
2023-02-19,15:23:37.000,50,11122642,-795,0,1676820216,12958.208706090001,200.35946585999773,54419.91555432001
2023-02-19,15:23:38.000,50,11122635,-795,0,1676820217,12958.168288230001,200.36651499000436,54420.01337400001
2023-02-19,15:23:39.000,50,11122713,-795,0,1676820218,12958.222178709992,200.40880977000052,54420.020361120005
2023-02-19,15:23:40.000,50,11122642,-795,0,1676820219,12958.249123950001,200.41585889999988,54420.02734824
2023-02-19,15:23:41.000,50,11122657,-795,0,1676820220,12958.262596569992,200.48635020000074,54419.96446416001
2023-02-19,15:23:42.000,50,11122642,-795,0,1676820221,12958.262596569992,200.53569411000353,54419.950489920004
2023-02-19,15:23:43.000,50,11122643,-795,0,1676820222,12958.343432289992,200.54979237000225,54420.069270960004
2023-02-19,15:23:44.000,50,11122648,-795,0,1676820223,12958.282805499992,200.6061854100044,54419.950489920004
2023-02-19,15:23:45.000,50,11122656,-795,0,1676820224,12958.309750740002,200.62733280000248,54419.838696
2023-02-19,15:23:46.000,50,11122644,-795,0,1676820225,12958.235651329996,200.676676709998,54419.69196648
2023-02-19,15:23:47.000,50,11122665,-795,0,1676820226,12958.329959670002,200.71192236000206,54419.70594072001
2023-02-19,15:23:48.000,50,11122688,-795,0,1676820227,12958.377113839997,200.7894627900023,54419.86664448
2023-02-19,15:23:49.000,50,11122664,-795,0,1676820228,12958.417531699997,200.83175756999844,54419.85965736
2023-02-19,15:23:50.000,50,11122664,-795,0,1676820229,12958.437740629997,200.89519973999995,54419.89459296001
2023-02-19,15:23:51.000,50,11122700,-795,0,1676820230,12958.525312659993,200.97978929999954,54419.93651568
2023-02-19,15:23:52.000,50,11122666,-795,0,1676820231,12958.518576349998,201.02208408000297,54419.78978616
2023-02-19,15:23:53.000,50,11122685,-795,0,1676820232,12958.498367419998,201.08552625000448,54419.84568312001
2023-02-19,15:23:54.000,50,11122644,-795,0,1676820233,12958.457949559997,201.17011581000406,54419.71991496
2023-02-19,15:23:55.000,50,11122649,-795,0,1676820234,12958.532048970003,201.21241059000022,54419.803760400006
2023-02-19,15:23:56.000,50,11122622,-795,0,1676820235,12958.471422180002,201.31109840999852,54419.76183768
2023-02-19,15:23:57.000,50,11122636,-795,0,1676820236,12958.478158489997,201.3815897099994,54419.74786344001
2023-02-19,15:23:58.000,50,11122654,-795,0,1676820237,12958.471422180002,201.43798275000154,54419.93651568
2023-02-19,15:23:59.000,50,11122652,-795,0,1676820238,12958.471422180002,201.45913013999962,54419.95747704
2023-02-19,15:24:00.000,50,11122653,-795,0,1676820239,12958.444476939992,201.52257231000112,54419.89459296001
2023-02-19,15:24:01.000,50,11122635,-795,0,1676820240,12958.431004320002,201.60011274000135,54419.84568312001
2023-02-19,15:24:02.000,50,11122640,-795,0,1676820241,12958.350168600002,201.64240752000478,54419.754850560006
2023-02-19,15:24:03.000,50,11122676,-795,0,1676820242,12958.323223359992,201.705849689999,54419.74087632
2023-02-19,15:24:04.000,50,11122616,-795,0,1676820243,12958.323223359992,201.74814447000244,54419.88760584
2023-02-19,15:24:05.000,50,11122646,-795,0,1676820244,12958.356904909997,201.82568490000267,54419.99241264001
2023-02-19,15:24:06.000,50,11122644,-795,0,1676820245,12958.282805499992,201.87502880999818,54419.950489920004
2023-02-19,15:24:07.000,50,11122703,-795,0,1676820246,12958.262596569992,201.93142185000033,54419.89459296001
2023-02-19,15:24:08.000,50,11122624,-795,0,1676820247,12958.255860259997,202.01601140999992,54419.9784384
2023-02-19,15:24:09.000,50,11122679,-795,0,1676820248,12958.276069189997,202.1006009699995,54419.94350280001
2023-02-19,15:24:10.000,50,11122677,-795,0,1676820249,12958.201969779991,202.13584662000358,54420.01337400001
2023-02-19,15:24:11.000,50,11122672,-795,0,1676820250,12958.188497160001,202.2486327000006,54419.9085672
2023-02-19,15:24:12.000,50,11122673,-795,0,1676820251,12958.154815609996,202.25568182999996,54419.838696
2023-02-19,15:24:13.000,50,11122700,-795,0,1676820252,12958.296278119997,202.3614187800049,54419.86664448
2023-02-19,15:24:14.000,50,11122677,-795,0,1676820253,12958.282805499992,202.3473205199989,54420.0483096
2023-02-19,15:24:15.000,50,11122655,-795,0,1676820254,12958.316487049997,202.45305747000384,54419.99241264001
2023-02-19,15:24:16.000,50,11122642,-795,0,1676820255,12958.316487049997,202.5235487700047,54419.96446416001
2023-02-19,15:24:17.000,50,11122642,-795,0,1676820256,12958.343432289992,202.6081383300043,54419.82472176001
2023-02-19,15:24:18.000,50,11122634,-795,0,1676820257,12958.404059079992,202.66453136999917,54419.852670240005
2023-02-19,15:24:19.000,50,11122673,-795,0,1676820258,12958.478158489997,202.71387528000196,54419.93651568
2023-02-19,15:24:20.000,50,11122674,-795,0,1676820259,12958.471422180002,202.79141571000218,54419.99939976
2023-02-19,15:24:21.000,50,11122645,-795,0,1676820260,12958.498367419998,202.88305440000113,54419.9784384
2023-02-19,15:24:22.000,50,11122667,-795,0,1676820261,12958.538785279998,202.94649657000264,54419.971451280006
2023-02-19,15:24:23.000,50,11122688,-795,0,1676820262,12958.592675759988,203.0169878700035,54420.13215504001
2023-02-19,15:24:24.000,50,11122650,-795,0,1676820263,12958.579203139998,203.02403700000286,54420.0483096
2023-02-19,15:24:25.000,50,11122667,-795,0,1676820264,12958.511840040002,203.08043003999774,54419.99241264001
2023-02-19,15:24:26.000,50,11122696,-795,0,1676820265,12958.431004320002,203.14387220999924,54419.79677328001
2023-02-19,15:24:27.000,50,11122679,-795,0,1676820266,12958.410795390002,203.17911786000332,54419.86664448
2023-02-19,15:24:28.000,50,11122706,-795,0,1676820267,12958.444476939992,203.1650196000046,54419.98542552
2023-02-19,15:24:29.000,50,11122653,-795,0,1676820268,12958.431004320002,203.20731438000075,54420.03433536
2023-02-19,15:24:30.000,50,11122681,-795,0,1676820269,12958.410795390002,203.2355108999982,54420.0483096
2023-02-19,15:24:31.000,50,11122637,-795,0,1676820270,12958.390586460002,203.25665829000354,54420.069270960004
2023-02-19,15:24:32.000,50,11122673,-795,0,1676820271,12958.417531699997,203.27780568000162,54419.838696
2023-02-19,15:24:33.000,50,11122678,-795,0,1676820272,12958.511840040002,203.34124785000313,54419.93651568
2023-02-19,15:24:34.000,50,11122688,-795,0,1676820273,12958.498367419998,203.397640889998,54419.93651568
2023-02-19,15:24:35.000,50,11122646,-795,0,1676820274,12958.552257900003,203.43993567000143,54419.971451280006
2023-02-19,15:24:36.000,50,11122679,-795,0,1676820275,12958.538785279998,203.46813218999887,54420.07625808
2023-02-19,15:24:37.000,50,11122675,-795,0,1676820276,12958.498367419998,203.55272174999845,54420.00638688
2023-02-19,15:24:38.000,50,11122716,-795,0,1676820277,12958.525312659993,203.53862348999974,54419.99939976
2023-02-19,15:24:39.000,50,11122667,-795,0,1676820278,12958.626357309993,203.5738691400038,54420.11119368001
2023-02-19,15:24:40.000,50,11122657,-795,0,1676820279,12958.606148379993,203.59501653000189,54420.1531164
2023-02-19,15:24:41.000,50,11122644,-795,0,1676820280,12958.599412069998,203.62321304999932,54420.12516792
2023-02-19,15:24:42.000,50,11122669,-795,0,1676820281,12958.558994209998,203.67960609000147,54420.020361120005
2023-02-19,15:24:43.000,50,11122677,-795,0,1676820282,12958.646566239993,203.67960609000147,54420.04132248001
2023-02-19,15:24:44.000,50,11122660,-795,0,1676820283,12958.720665649998,203.70075347999955,54420.1531164
2023-02-19,15:24:45.000,50,11122714,-795,0,1676820284,12958.814973989989,203.76419565000106,54420.32080728
2023-02-19,15:24:46.000,50,11122652,-795,0,1676820285,12958.89580970999,203.77829390999977,54420.34176864
2023-02-19,15:24:47.000,50,11122667,-795,0,1676820286,12958.91601863999,203.83468695000192,54420.32779440001
2023-02-19,15:24:48.000,50,11122589,-795,0,1676820287,12958.97664542999,203.8840308600047,54420.38369136
2023-02-19,15:24:49.000,50,11122666,-795,0,1676820288,12959.01706328999,203.94747302999895,54420.44657544001
2023-02-19,15:24:50.000,50,11122634,-795,0,1676820289,12959.030535909995,204.01091520000045,54420.425614080006
2023-02-19,15:24:51.000,50,11122654,-795,0,1676820290,12959.03727221999,204.05320998000388,54420.49548528001
2023-02-19,15:24:52.000,50,11122683,-795,0,1676820291,12959.00359067,204.09550476000004,54420.404652720004
2023-02-19,15:24:53.000,50,11122659,-795,0,1676820292,12959.0237996,204.12370128000475,54420.50945952
2023-02-19,15:24:54.000,50,11122696,-795,0,1676820293,12959.030535909995,204.10960301999876,54420.523433760005
2023-02-19,15:24:55.000,50,11122622,-795,0,1676820294,12958.949700189994,204.14484867000283,54420.46753680001
2023-02-19,15:24:56.000,50,11122656,-795,0,1676820295,12958.98338174,204.15894693000155,54420.48849816
2023-02-19,15:24:57.000,50,11122656,-795,0,1676820296,12959.07769007999,204.15894693000155,54420.57933072
2023-02-19,15:24:58.000,50,11122680,-795,0,1676820297,12959.04400853,204.17304519000027,54420.50945952
2023-02-19,15:24:59.000,50,11122601,-795,0,1676820298,12959.06421746,204.18009431999963,54420.54439512001
2023-02-19,15:25:00.000,50,11122631,-795,0,1676820299,12959.171998419995,204.20829084000434,54420.71208600001
2023-02-19,15:25:01.000,50,11122671,-795,0,1676820300,12959.15852579999,204.18714344999898,54420.65618904
2023-02-19,15:25:02.000,50,11122677,-795,0,1676820301,12959.212416279996,204.1659960600009,54420.68413752001
2023-02-19,15:25:03.000,50,11122632,-795,0,1676820302,12959.279779379991,204.14484867000283,54420.84484128
2023-02-19,15:25:04.000,50,11122664,-795,0,1676820303,12959.18547104,204.09550476000004,54420.788944320004
2023-02-19,15:25:05.000,50,11122701,-795,0,1676820304,12959.21915258999,204.08140650000132,54420.8168928
2023-02-19,15:25:06.000,50,11122618,-795,0,1676820305,12959.2258889,204.10960301999876,54420.66317616001
2023-02-19,15:25:07.000,50,11122628,-795,0,1676820306,12959.30672462,204.0391117199979,54420.60029208
2023-02-19,15:25:08.000,50,11122631,-795,0,1676820307,12959.380824029991,204.0391117199979,54420.73304736001
2023-02-19,15:25:09.000,50,11122681,-795,0,1676820308,12959.387560340001,204.0179643299998,54420.886764
2023-02-19,15:25:10.000,50,11122612,-795,0,1676820309,12959.407769270001,204.01091520000045,54420.87977688001
2023-02-19,15:25:11.000,50,11122636,-795,0,1676820310,12959.502077609992,203.9686204200043,54420.87278976
2023-02-19,15:25:12.000,50,11122631,-795,0,1676820311,12959.488604990001,203.94747302999895,54420.71907312
2023-02-19,15:25:13.000,50,11122624,-795,0,1676820312,12959.515550229997,203.92632564000087,54420.80291856001
2023-02-19,15:25:14.000,50,11122682,-795,0,1676820313,12959.562704399992,203.9404238999996,54420.87977688001
2023-02-19,15:25:15.000,50,11122645,-795,0,1676820314,12959.555968089997,203.9192765100015,54420.87977688001
2023-02-19,15:25:16.000,50,11122665,-795,0,1676820315,12959.529022850002,203.9545221599983,54420.79593144
2023-02-19,15:25:17.000,50,11122663,-795,0,1676820316,12959.495341299997,203.92632564000087,54420.82387992
2023-02-19,15:25:18.000,50,11122650,-795,0,1676820317,12959.522286539992,203.9192765100015,54420.97060944001
2023-02-19,15:25:19.000,50,11122661,-795,0,1676820318,12959.502077609992,203.89812912000343,54421.01253216
2023-02-19,15:25:20.000,50,11122615,-795,0,1676820319,12959.454923439996,203.9404238999996,54420.928686720006
2023-02-19,15:25:21.000,50,11122669,-795,0,1676820320,12959.441450819992,203.89107999000407,54420.907725360004
2023-02-19,15:25:22.000,50,11122642,-795,0,1676820321,12959.367351410001,203.91222738000215,54420.80291856001
2023-02-19,15:25:23.000,50,11122684,-795,0,1676820322,12959.367351410001,203.89812912000343,54420.8168928
2023-02-19,15:25:24.000,50,11122661,-795,0,1676820323,12959.340406169991,203.89107999000407,54420.83785416
2023-02-19,15:25:25.000,50,11122649,-795,0,1676820324,12959.360615099991,203.8064904300045,54420.98458368
2023-02-19,15:25:26.000,50,11122677,-795,0,1676820325,12959.367351410001,203.86288346999936,54420.977596560006
2023-02-19,15:25:27.000,50,11122691,-795,0,1676820326,12959.374087719996,203.76419565000106,54421.03349352
2023-02-19,15:25:28.000,50,11122670,-795,0,1676820327,12959.30672462,203.74304826000298,54420.89375112
2023-02-19,15:25:29.000,50,11122645,-795,0,1676820328,12959.293251999996,203.7219008700049,54420.80291856001
2023-02-19,15:25:30.000,50,11122641,-795,0,1676820329,12959.367351410001,203.6725569600021,54420.94266096
2023-02-19,15:25:31.000,50,11122642,-795,0,1676820330,12959.320197239991,203.62321304999932,54420.977596560006
2023-02-19,15:25:32.000,50,11122671,-795,0,1676820331,12959.333669859996,203.62321304999932,54420.886764
2023-02-19,15:25:33.000,50,11122599,-795,0,1676820332,12959.353878789996,203.55272174999845,54420.956635200004
2023-02-19,15:25:34.000,50,11122642,-795,0,1676820333,12959.367351410001,203.5104269700023,54421.01951928001
2023-02-19,15:25:35.000,50,11122646,-715,0,1676820334,12959.340406169991,203.47518131999823,54420.9915708
2023-02-19,15:25:36.000,50,11122579,-795,0,1676820335,12959.293251999996,203.43993567000143,54420.97060944001
2023-02-19,15:25:37.000,50,11122689,-795,0,1676820336,12959.252834139996,203.411739150004,54420.87278976
2023-02-19,15:25:38.000,50,11122615,-795,0,1676820337,12959.19894365999,203.36944437000056,54420.83086704001
2023-02-19,15:25:39.000,50,11122680,-795,0,1676820338,12959.25957044999,203.29190394000034,54420.907725360004
2023-02-19,15:25:40.000,50,11122668,-795,0,1676820339,12959.24609783,203.31305132999842,54420.91471248
2023-02-19,15:25:41.000,50,11122702,-795,0,1676820340,12959.2258889,203.28485481000098,54420.907725360004
2023-02-19,15:25:42.000,50,11122677,-795,0,1676820341,12959.19894365999,203.22846176999883,54420.886764
2023-02-19,15:25:43.000,50,11122686,-795,0,1676820342,12959.273043069996,203.17206873000396,54421.15926168
2023-02-19,15:25:44.000,50,11122711,-795,0,1676820343,12959.252834139996,203.13682307999989,54421.04746776001
2023-02-19,15:25:45.000,50,11122661,-795,0,1676820344,12959.26630676,203.12977395000053,54421.075416240004
2023-02-19,15:25:46.000,50,11122645,-795,0,1676820345,12959.171998419995,203.09452830000373,54420.98458368
2023-02-19,15:25:47.000,50,11122672,-795,0,1676820346,12959.14505318,203.02403700000286,54420.79593144
2023-02-19,15:25:48.000,50,11122644,-795,0,1676820347,12959.07769007999,203.0522335200003,54420.89375112
2023-02-19,15:25:49.000,50,11122696,-795,0,1676820348,12959.06421746,203.02403700000286,54420.87278976
2023-02-19,15:25:50.000,50,11122647,-795,0,1676820349,12959.03727221999,203.0028896100048,54420.97060944001
2023-02-19,15:25:51.000,50,11122658,-795,0,1676820350,12958.990118049995,203.0028896100048,54420.96362232
2023-02-19,15:25:52.000,50,11122630,-795,0,1676820351,12958.814973989989,202.98174221999943,54420.809905680006
2023-02-19,15:25:53.000,50,11122595,-795,0,1676820352,12958.841919229999,202.98174221999943,54420.886764
2023-02-19,15:25:54.000,50,11122693,-795,0,1676820353,12958.788028749994,203.02403700000286,54420.87977688001
2023-02-19,15:25:55.000,50,11122655,-795,0,1676820354,12958.788028749994,202.97469309000007,54420.90073824001
2023-02-19,15:25:56.000,50,11122659,-795,0,1676820355,12958.538785279998,203.00993874000415,54420.593304960006
2023-02-19,15:25:57.000,50,11122631,-795,0,1676820356,12958.558994209998,202.98174221999943,54420.54439512001
2023-02-19,15:25:58.000,50,11122636,-795,0,1676820357,12958.606148379993,202.96764396000071,54420.87278976
2023-02-19,15:25:59.000,50,11122645,-795,0,1676820358,12958.619620999998,203.03108613000222,54420.760995840006
2023-02-19,15:26:00.000,50,11122650,-795,0,1676820359,12958.606148379993,203.06633177999902,54420.760995840006
2023-02-19,15:26:01.000,50,11122623,-795,0,1676820360,12958.592675759988,203.13682307999989,54420.68413752001
2023-02-19,15:26:02.000,50,11122666,-795,0,1676820361,12958.552257900003,203.19321612000203,54420.56535648001
2023-02-19,15:26:03.000,50,11122658,-795,0,1676820362,12958.552257900003,203.27075655000226,54420.537408
2023-02-19,15:26:04.000,50,11122660,-795,0,1676820363,12958.484894799993,203.3623952400012,54420.56535648001
2023-02-19,15:26:05.000,50,11122639,-795,0,1676820364,12958.390586460002,203.397640889998,54420.56535648001
2023-02-19,15:26:06.000,50,11122676,-795,0,1676820365,12958.336695979997,203.29190394000034,54420.51644664001
2023-02-19,15:26:07.000,50,11122653,-795,0,1676820366,12958.356904909997,203.24960916000418,54420.537408
2023-02-19,15:26:08.000,50,11122641,-795,0,1676820367,12958.518576349998,203.2002652500014,54420.68413752001
2023-02-19,15:26:09.000,50,11122666,-795,0,1676820368,12958.579203139998,203.19321612000203,54420.64920192
2023-02-19,15:26:10.000,50,11122685,-795,0,1676820369,12958.713929339989,203.1650196000046,54420.73304736001
2023-02-19,15:26:11.000,50,11122646,-795,0,1676820370,12958.754347199989,203.17206873000396,54420.73304736001
2023-02-19,15:26:12.000,50,11122706,-795,0,1676820371,12958.794765059989,203.19321612000203,54420.65618904
2023-02-19,15:26:13.000,50,11122705,-795,0,1676820372,12958.821710299999,203.2143635100001,54420.66317616001
2023-02-19,15:26:14.000,50,11122682,-795,0,1676820373,12958.91601863999,203.2143635100001,54420.82387992
2023-02-19,15:26:15.000,50,11122672,-795,0,1676820374,12958.96317281,203.22846176999883,54420.8168928
2023-02-19,15:26:16.000,50,11122657,-795,0,1676820375,12958.96317281,203.18616699000268,54420.77497008
2023-02-19,15:26:17.000,50,11122675,-795,0,1676820376,12958.93622756999,203.2002652500014,54420.60029208
2023-02-19,15:26:18.000,50,11122649,-795,0,1676820377,12958.969909119995,203.2002652500014,54420.642214800006
2023-02-19,15:26:19.000,50,11122676,-795,0,1676820378,12959.00359067,203.22141263999947,54420.62824056
2023-02-19,15:26:20.000,50,11122675,-795,0,1676820379,12959.07769007999,203.2002652500014,54420.72606024
2023-02-19,15:26:21.000,50,11122713,-795,0,1676820380,12959.10463532,203.24256003000482,54420.76798296
2023-02-19,15:26:22.000,50,11122650,-795,0,1676820381,12959.151789489995,203.24960916000418,54420.740034480004
2023-02-19,15:26:23.000,50,11122655,-795,0,1676820382,12959.151789489995,203.30600219999906,54420.760995840006
2023-02-19,15:26:24.000,50,11122657,-795,0,1676820383,12959.212416279996,203.2989530699997,54420.85182840001
2023-02-19,15:26:25.000,50,11122707,-795,0,1676820384,12959.20567997,203.37649349999992,54420.89375112
2023-02-19,15:26:26.000,50,11122675,-795,0,1676820385,12959.11810793999,203.4469848000008,54420.86580264
2023-02-19,15:26:27.000,50,11122705,-795,0,1676820386,12959.070953769995,203.49632871000358,54420.740034480004
2023-02-19,15:26:28.000,50,11122652,-795,0,1676820387,12959.04400853,203.47518131999823,54420.691124640005
2023-02-19,15:26:29.000,50,11122663,-795,0,1676820388,12958.96317281,203.5104269700023,54420.691124640005
2023-02-19,15:26:30.000,50,11122664,-795,0,1676820389,12959.01706328999,203.59501653000189,54420.858815520005
2023-02-19,15:26:31.000,50,11122647,-795,0,1676820390,12958.97664542999,203.62321304999932,54420.84484128
2023-02-19,15:26:32.000,50,11122616,-795,0,1676820391,12958.92275495,203.68665522000083,54420.6771504
2023-02-19,15:26:33.000,50,11122609,-795,0,1676820392,12958.889073399994,203.74304826000298,54420.71907312
2023-02-19,15:26:34.000,50,11122686,-795,0,1676820393,12958.85539184999,203.8064904300045,54420.79593144
2023-02-19,15:26:35.000,50,11122678,-795,0,1676820394,12958.794765059989,203.84173608000128,54420.6771504
2023-02-19,15:26:36.000,50,11122610,-795,0,1676820395,12958.713929339989,203.8840308600047,54420.72606024
2023-02-19,15:26:37.000,50,11122675,-795,0,1676820396,12958.707193029994,203.93337477000023,54420.69811176
2023-02-19,15:26:38.000,50,11122652,-795,0,1676820397,12958.734138269989,203.98271868000302,54420.82387992
2023-02-19,15:26:39.000,50,11122721,-795,0,1676820398,12958.673511479989,204.05320998000388,54420.83785416
2023-02-19,15:26:40.000,50,11122642,-795,0,1676820399,12958.653302549988,204.03206258999853,54420.75400872001
2023-02-19,15:26:41.000,50,11122649,-795,0,1676820400,12958.660038859998,204.03206258999853,54420.6771504
2023-02-19,15:26:42.000,50,11122660,-795,0,1676820401,12958.599412069998,204.05320998000388,54420.621253440004
2023-02-19,15:26:43.000,50,11122656,-795,0,1676820402,12958.619620999998,204.0673082400026,54420.642214800006
2023-02-19,15:26:44.000,50,11122655,-795,0,1676820403,12958.727401959994,204.09550476000004,54420.78195720001
2023-02-19,15:26:45.000,50,11122662,-795,0,1676820404,12958.814973989989,204.11665214999812,54420.83086704001
2023-02-19,15:26:46.000,50,11122660,-795,0,1676820405,12958.848655539994,204.1025538899994,54420.87278976
2023-02-19,15:26:47.000,50,11122677,-795,0,1676820406,12958.91601863999,204.1307504100041,54420.85182840001
2023-02-19,15:26:48.000,50,11122670,-795,0,1676820407,12958.889073399994,204.10960301999876,54420.740034480004
2023-02-19,15:26:49.000,50,11122632,-795,0,1676820408,12958.96317281,204.08845563000068,54420.83086704001
2023-02-19,15:26:50.000,50,11122708,-795,0,1676820409,12959.0237996,204.13779954000347,54420.886764
2023-02-19,15:26:51.000,50,11122678,-795,0,1676820410,12959.06421746,204.11665214999812,54420.86580264
2023-02-19,15:26:52.000,50,11122696,-795,0,1676820411,12959.07769007999,204.09550476000004,54420.90073824001
2023-02-19,15:26:53.000,50,11122694,-795,0,1676820412,12959.16526211,204.1025538899994,54421.075416240004
2023-02-19,15:26:54.000,50,11122697,-795,0,1676820413,12959.18547104,204.05320998000388,54421.075416240004
2023-02-19,15:26:55.000,50,11122674,-795,0,1676820414,12959.131580559995,204.08140650000132,54421.061442
2023-02-19,15:26:56.000,50,11122655,-795,0,1676820415,12959.10463532,204.06025911000324,54420.94964808001
2023-02-19,15:26:57.000,50,11122635,-795,0,1676820416,12959.07769007999,204.02501345999917,54420.83086704001
2023-02-19,15:26:58.000,50,11122617,-795,0,1676820417,12959.0237996,204.03206258999853,54420.928686720006
2023-02-19,15:26:59.000,50,11122650,-795,0,1676820418,12959.070953769995,204.0179643299998,54421.061442
2023-02-19,15:27:00.000,50,11122691,-795,0,1676820419,12958.98338174,204.03206258999853,54421.061442
2023-02-19,15:27:01.000,50,11122671,-795,0,1676820420,12958.889073399994,204.09550476000004,54421.05445488
2023-02-19,15:27:02.000,50,11122662,-795,0,1676820421,12958.841919229999,204.07435737000196,54420.956635200004
2023-02-19,15:27:03.000,50,11122648,-795,0,1676820422,12958.828446609994,204.12370128000475,54421.04746776001
2023-02-19,15:27:04.000,50,11122634,-795,0,1676820423,12958.774556129989,204.18009431999963,54421.03349352
2023-02-19,15:27:05.000,50,11122648,-795,0,1676820424,12958.734138269989,204.24353649000113,54421.03349352
2023-02-19,15:27:06.000,50,11122648,-795,0,1676820425,12958.633093619988,204.30697866000264,54420.83785416
2023-02-19,15:27:07.000,50,11122676,-795,0,1676820426,12958.579203139998,204.3774699600035,54420.85182840001
2023-02-19,15:27:08.000,50,11122654,-795,0,1676820427,12958.579203139998,204.45501039000374,54420.928686720006
2023-02-19,15:27:09.000,50,11122665,-795,0,1676820428,12958.558994209998,204.56779647000076,54421.01253216
2023-02-19,15:27:10.000,50,11122650,-795,0,1676820429,12958.464685869993,204.60304212000483,54420.8168928
2023-02-19,15:27:11.000,50,11122657,-795,0,1676820430,12958.444476939992,204.68058254999778,54420.94266096
2023-02-19,15:27:12.000,50,11122624,-795,0,1676820431,12958.356904909997,204.68058254999778,54420.7470216
2023-02-19,15:27:13.000,50,11122615,-795,0,1676820432,12958.282805499992,204.81451602000016,54420.66317616001
2023-02-19,15:27:14.000,50,11122647,-795,0,1676820433,12958.249123950001,204.89205645000038,54420.73304736001
2023-02-19,15:27:15.000,50,11122672,-795,0,1676820434,12958.255860259997,204.9695968800006,54420.740034480004
2023-02-19,15:27:16.000,50,11122642,-795,0,1676820435,12958.336695979997,205.03303905000212,54420.83086704001
2023-02-19,15:27:17.000,50,11122609,-795,0,1676820436,12958.296278119997,205.1528742599985,54420.77497008
2023-02-19,15:27:18.000,50,11122650,-795,0,1676820437,12958.329959670002,205.2022181700013,54420.80291856001
2023-02-19,15:27:19.000,50,11122682,-795,0,1676820438,12958.276069189997,205.27975860000151,54420.73304736001
2023-02-19,15:27:20.000,50,11122671,-795,0,1676820439,12958.316487049997,205.32205337999767,54420.84484128
2023-02-19,15:27:21.000,50,11122606,-795,0,1676820440,12958.329959670002,205.37844641999982,54420.8168928
2023-02-19,15:27:22.000,50,11122673,-795,0,1676820441,12958.323223359992,205.44893772000069,54420.73304736001
2023-02-19,15:27:23.000,50,11122633,-795,0,1676820442,12958.350168600002,205.4277903300026,54420.76798296
2023-02-19,15:27:24.000,50,11122676,-795,0,1676820443,12958.390586460002,205.40664294000453,54420.86580264
2023-02-19,15:27:25.000,50,11122627,-795,0,1676820444,12958.437740629997,205.37844641999982,54420.928686720006
2023-02-19,15:27:26.000,50,11122631,-795,0,1676820445,12958.404059079992,205.29385686000023,54420.89375112
2023-02-19,15:27:27.000,50,11122657,-795,0,1676820446,12958.431004320002,205.25861121000344,54420.83086704001
2023-02-19,15:27:28.000,50,11122679,-795,0,1676820447,12958.424268009992,205.22336555999937,54420.83785416
2023-02-19,15:27:29.000,50,11122658,-795,0,1676820448,12958.424268009992,205.1810707800032,54420.83785416
2023-02-19,15:27:30.000,50,11122665,-795,0,1676820449,12958.410795390002,205.12467774000106,54420.85182840001
2023-02-19,15:27:31.000,50,11122681,-795,0,1676820450,12958.410795390002,205.13172687000042,54420.96362232
2023-02-19,15:27:32.000,50,11122665,-795,0,1676820451,12958.431004320002,205.03303905000212,54420.94964808001
2023-02-19,15:27:33.000,50,11122658,-795,0,1676820452,12958.404059079992,205.03303905000212,54420.82387992
2023-02-19,15:27:34.000,50,11122667,-795,0,1676820453,12958.505103729993,205.04713731000083,54420.86580264
2023-02-19,15:27:35.000,50,11122666,-795,0,1676820454,12958.538785279998,204.98369513999933,54420.94964808001
2023-02-19,15:27:36.000,50,11122639,-795,0,1676820455,12958.518576349998,204.94140036000317,54420.87278976
2023-02-19,15:27:37.000,50,11122675,-795,0,1676820456,12958.383850149992,204.9554986200019,54420.87977688001
2023-02-19,15:27:38.000,50,11122658,-795,0,1676820457,12958.309750740002,204.91320383999846,54420.76798296
2023-02-19,15:27:39.000,50,11122693,-795,0,1676820458,12958.377113839997,204.92730210000445,54420.760995840006
2023-02-19,15:27:40.000,50,11122667,-795,0,1676820459,12958.404059079992,204.89205645000038,54420.90073824001
2023-02-19,15:27:41.000,50,11122679,-795,0,1676820460,12958.282805499992,204.92025296999782,54420.91471248
2023-02-19,15:27:42.000,50,11122731,-795,0,1676820461,12958.336695979997,204.88500732000102,54420.83785416
2023-02-19,15:27:43.000,50,11122659,-795,0,1676820462,12958.390586460002,204.88500732000102,54420.97060944001
2023-02-19,15:27:44.000,50,11122633,-795,0,1676820463,12958.370377530002,204.91320383999846,54420.97060944001
2023-02-19,15:27:45.000,50,11122666,-795,0,1676820464,12958.390586460002,204.9061547099991,54420.886764
2023-02-19,15:27:46.000,50,11122642,-795,0,1676820465,12958.336695979997,204.94844949000253,54420.82387992
2023-02-19,15:27:47.000,50,11122639,-795,0,1676820466,12958.343432289992,204.96254775000125,54420.82387992
2023-02-19,15:27:48.000,50,11122741,-795,0,1676820467,12958.397322769997,204.97664600999997,54420.9915708
2023-02-19,15:27:49.000,50,11122665,-795,0,1676820468,12958.417531699997,204.96254775000125,54421.01951928001
2023-02-19,15:27:50.000,50,11122675,-795,0,1676820469,12958.444476939992,205.00484253000468,54420.977596560006
2023-02-19,15:27:51.000,50,11122657,-795,0,1676820470,12958.417531699997,205.01189166000404,54420.977596560006
2023-02-19,15:27:52.000,50,11122636,-795,0,1676820471,12958.417531699997,205.0682846999989,54420.79593144
2023-02-19,15:27:53.000,50,11122641,-795,0,1676820472,12958.397322769997,205.0823829600049,54420.886764
2023-02-19,15:27:54.000,50,11122649,-795,0,1676820473,12958.417531699997,205.04713731000083,54420.928686720006
2023-02-19,15:27:55.000,50,11122684,-795,0,1676820474,12958.370377530002,205.06123556999955,54420.92169960001
2023-02-19,15:27:56.000,50,11122636,-795,0,1676820475,12958.377113839997,205.04713731000083,54420.85182840001
2023-02-19,15:27:57.000,50,11122646,-795,0,1676820476,12958.390586460002,205.06123556999955,54420.93567384
2023-02-19,15:27:58.000,50,11122683,-795,0,1676820477,12958.390586460002,205.04713731000083,54420.907725360004
2023-02-19,15:27:59.000,50,11122622,-795,0,1676820478,12958.309750740002,205.0823829600049,54420.8168928
2023-02-19,15:28:00.000,50,11122634,-795,0,1676820479,12958.377113839997,205.04713731000083,54420.977596560006
2023-02-19,15:28:01.000,50,11122595,-795,0,1676820480,12958.336695979997,205.04008818000148,54420.96362232
2023-02-19,15:28:02.000,50,11122674,-795,0,1676820481,12958.242387639992,205.04008818000148,54420.83086704001
2023-02-19,15:28:03.000,50,11122636,-795,0,1676820482,12958.262596569992,205.07533382999827,54420.886764
2023-02-19,15:28:04.000,50,11122655,-795,0,1676820483,12958.296278119997,205.10353035000298,54420.94266096
2023-02-19,15:28:05.000,50,11122598,-795,0,1676820484,12958.208706090001,205.09648122000362,54420.91471248
2023-02-19,15:28:06.000,50,11122636,-795,0,1676820485,12958.148079300001,205.10353035000298,54421.026506400005
2023-02-19,15:28:07.000,50,11122632,-795,0,1676820486,12958.073979889996,205.08943209000427,54420.83785416
2023-02-19,15:28:08.000,50,11122640,-795,0,1676820487,12958.114397749996,205.08943209000427,54420.96362232
2023-02-19,15:28:09.000,50,11122587,-795,0,1676820488,12958.04029833999,205.0541864400002,54420.85182840001
2023-02-19,15:28:10.000,50,11122631,-795,0,1676820489,12957.993144169996,205.03303905000212,54420.83086704001
2023-02-19,15:28:11.000,50,11122642,-795,0,1676820490,12958.10766144,205.04713731000083,54420.87977688001
2023-02-19,15:28:12.000,50,11122626,-795,0,1676820491,12958.060507269991,205.0823829600049,54420.788944320004
2023-02-19,15:28:13.000,50,11122653,-795,0,1676820492,12958.04029833999,205.08943209000427,54420.83785416
2023-02-19,15:28:14.000,50,11122676,-795,0,1676820493,12958.00661679,205.1176286100017,54420.956635200004
2023-02-19,15:28:15.000,50,11122680,-795,0,1676820494,12958.04703465,205.11057948000234,54420.97060944001
2023-02-19,15:28:16.000,50,11122628,-795,0,1676820495,12958.02682572,205.15992338999786,54420.94266096
2023-02-19,15:28:17.000,50,11122651,-795,0,1676820496,12957.93925368999,205.1810707800032,54420.7470216
2023-02-19,15:28:18.000,50,11122645,-795,0,1676820497,12957.89883582999,205.24451295000472,54420.740034480004
2023-02-19,15:28:19.000,50,11122665,-795,0,1676820498,12957.912308449995,205.27975860000151,54420.85182840001
2023-02-19,15:28:20.000,50,11122675,-795,0,1676820499,12957.93925368999,205.27975860000151,54420.84484128
2023-02-19,15:28:21.000,50,11122684,-795,0,1676820500,12957.92578107,205.27975860000151,54420.79593144
2023-02-19,15:28:22.000,50,11122657,-795,0,1676820501,12957.90557214,205.29385686000023,54420.788944320004
2023-02-19,15:28:23.000,50,11122661,-795,0,1676820502,12957.94599,205.27270947000216,54420.907725360004
2023-02-19,15:28:24.000,50,11122625,-795,0,1676820503,12957.952726309995,205.28680773000087,54420.928686720006
2023-02-19,15:28:25.000,50,11122663,-795,0,1676820504,12957.993144169996,205.29385686000023,54420.83785416
2023-02-19,15:28:26.000,50,11122700,-795,0,1676820505,12957.993144169996,205.32205337999767,54420.87278976
2023-02-19,15:28:27.000,50,11122636,-795,0,1676820506,12958.04029833999,205.32205337999767,54420.75400872001
2023-02-19,15:28:28.000,50,11122706,-795,0,1676820507,12958.10766144,205.3150042499983,54420.86580264
2023-02-19,15:28:29.000,50,11122674,-795,0,1676820508,12958.195233469996,205.32205337999767,54421.05445488
2023-02-19,15:28:30.000,50,11122655,-795,0,1676820509,12958.168288230001,205.33615164000366,54421.04746776001
2023-02-19,15:28:31.000,50,11122654,-795,0,1676820510,12958.195233469996,205.28680773000087,54421.03349352
2023-02-19,15:28:32.000,50,11122558,-795,0,1676820511,12958.141342989991,205.3150042499983,54420.94266096
2023-02-19,15:28:33.000,50,11122653,-795,0,1676820512,12958.121134059991,205.3009059899996,54420.75400872001
2023-02-19,15:28:34.000,50,11122602,-795,0,1676820513,12958.053770959996,205.3291025100043,54420.80291856001
2023-02-19,15:28:35.000,50,11122656,-795,0,1676820514,12958.060507269991,205.29385686000023,54420.92169960001
2023-02-19,15:28:36.000,50,11122684,-795,0,1676820515,12958.00661679,205.29385686000023,54420.87278976
2023-02-19,15:28:37.000,50,11122670,-795,0,1676820516,12957.97967154999,205.2656603400028,54420.84484128
2023-02-19,15:28:38.000,50,11122677,-795,0,1676820517,12957.93925368999,205.25156208000408,54420.83785416
2023-02-19,15:28:39.000,50,11122683,-795,0,1676820518,12957.90557214,205.2656603400028,54420.91471248
2023-02-19,15:28:40.000,50,11122646,-795,0,1676820519,12957.75737331999,205.24451295000472,54420.89375112
2023-02-19,15:28:41.000,50,11122645,-795,0,1676820520,12957.70348284,205.23746381999808,54420.83086704001
2023-02-19,15:28:42.000,50,11122650,-795,0,1676820521,12957.562020329999,205.29385686000023,54420.70509888
2023-02-19,15:28:43.000,50,11122641,-795,0,1676820522,12957.494657229989,205.32205337999767,54420.71907312
2023-02-19,15:28:44.000,50,11122648,-795,0,1676820523,12957.467711989993,205.35024990000238,54420.760995840006
2023-02-19,15:28:45.000,50,11122698,-795,0,1676820524,12957.467711989993,205.37139729000046,54420.83086704001
2023-02-19,15:28:46.000,50,11122673,-795,0,1676820525,12957.386876269993,205.44188859000133,54420.70509888
2023-02-19,15:28:47.000,50,11122673,-795,0,1676820526,12957.299304239998,205.44893772000069,54420.67016328
2023-02-19,15:28:48.000,50,11122693,-795,0,1676820527,12957.312776860002,205.5123798900022,54420.70509888
2023-02-19,15:28:49.000,50,11122674,-795,0,1676820528,12957.245413759993,205.5758220600037,54420.68413752001
2023-02-19,15:28:50.000,50,11122672,-795,0,1676820529,12957.204995899992,205.63926422999793,54420.6771504
2023-02-19,15:28:51.000,50,11122699,-795,0,1676820530,12957.191523280002,205.64631336000457,54420.621253440004
2023-02-19,15:28:52.000,50,11122663,-795,0,1676820531,12957.184786969992,205.7379520500035,54420.57933072
2023-02-19,15:28:53.000,50,11122705,-795,0,1676820532,12957.225204829992,205.7590994400016,54420.64920192
2023-02-19,15:28:54.000,50,11122698,-795,0,1676820533,12957.285831619993,205.7943450899984,54420.70509888
2023-02-19,15:28:55.000,50,11122682,-795,0,1676820534,12957.413821509988,205.83663987000182,54420.77497008
2023-02-19,15:28:56.000,50,11122623,-795,0,1676820535,12957.454239369988,205.8859837800046,54420.7470216
2023-02-19,15:28:57.000,50,11122632,-795,0,1676820536,12957.575492949989,205.94942594999884,54420.72606024
2023-02-19,15:28:58.000,50,11122698,-795,0,1676820537,12957.582229259999,205.9846716000029,54420.642214800006
2023-02-19,15:28:59.000,50,11122666,-795,0,1676820538,12957.669801289994,206.03401550999843,54420.6771504
2023-02-19,15:29:00.000,50,11122656,-795,0,1676820539,12957.65632866999,206.11155593999865,54420.68413752001
2023-02-19,15:29:01.000,50,11122634,-795,0,1676820540,12957.75737331999,206.132703330004,54420.78195720001
2023-02-19,15:29:02.000,50,11122652,-795,0,1676820541,12957.83820903999,206.18909636999888,54420.86580264
2023-02-19,15:29:03.000,50,11122680,-795,0,1676820542,12957.952726309995,206.18909636999888,54420.907725360004
2023-02-19,15:29:04.000,50,11122612,-795,0,1676820543,12957.83820903999,206.24548941000103,54420.89375112
2023-02-19,15:29:05.000,50,11122678,-795,0,1676820544,12957.80452749,206.2313911500023,54420.84484128
2023-02-19,15:29:06.000,50,11122706,-795,0,1676820545,12957.71695545999,206.2525385400004,54420.71907312
2023-02-19,15:29:07.000,50,11122659,-795,0,1676820546,12957.67653759999,206.2525385400004,54420.6771504
2023-02-19,15:29:08.000,50,11122619,-795,0,1676820547,12957.67653759999,206.25958766999975,54420.91471248
2023-02-19,15:29:09.000,50,11122682,-795,0,1676820548,12957.70348284,206.25958766999975,54420.97060944001
2023-02-19,15:29:10.000,50,11122651,-795,0,1676820549,12957.622647119999,206.2525385400004,54420.94266096
2023-02-19,15:29:11.000,50,11122627,-795,0,1676820550,12957.61591080999,206.23844028000167,54420.94266096
2023-02-19,15:29:12.000,50,11122609,-795,0,1676820551,12957.467711989993,206.25958766999975,54420.72606024
2023-02-19,15:29:13.000,50,11122615,-795,0,1676820552,12957.454239369988,206.2313911500023,54420.68413752001
2023-02-19,15:29:14.000,50,11122664,-795,0,1676820553,12957.407085199993,206.2525385400004,54420.7470216
2023-02-19,15:29:15.000,50,11122672,-795,0,1676820554,12957.420557819998,206.2666367999991,54420.72606024
2023-02-19,15:29:16.000,50,11122669,-795,0,1676820555,12957.312776860002,206.28073505999782,54420.6072792
2023-02-19,15:29:17.000,50,11122705,-795,0,1676820556,12957.285831619993,206.25958766999975,54420.56535648001
2023-02-19,15:29:18.000,50,11122688,-795,0,1676820557,12957.279095309998,206.2666367999991,54420.621253440004
2023-02-19,15:29:19.000,50,11122659,-795,0,1676820558,12957.319513169998,206.25958766999975,54420.691124640005
2023-02-19,15:29:20.000,50,11122626,-795,0,1676820559,12957.299304239998,206.27368592999846,54420.70509888
2023-02-19,15:29:21.000,50,11122632,-795,0,1676820560,12957.258886379997,206.28073505999782,54420.65618904
2023-02-19,15:29:22.000,50,11122657,-795,0,1676820561,12957.198259589997,206.23844028000167,54420.5024724
2023-02-19,15:29:23.000,50,11122630,-795,0,1676820562,12957.218468519997,206.2172928900036,54420.55138224
2023-02-19,15:29:24.000,50,11122623,-795,0,1676820563,12957.171314350002,206.20319463000487,54420.55138224
2023-02-19,15:29:25.000,50,11122715,-795,0,1676820564,12957.184786969992,206.19614549999824,54420.621253440004
2023-02-19,15:29:26.000,50,11122685,-795,0,1676820565,12957.279095309998,206.18204723999952,54420.64920192
2023-02-19,15:29:27.000,50,11122646,-795,0,1676820566,12957.279095309998,206.19614549999824,54420.60029208
2023-02-19,15:29:28.000,50,11122601,-795,0,1676820567,12957.346458409993,206.18204723999952,54420.65618904
2023-02-19,15:29:29.000,50,11122668,-795,0,1676820568,12957.339722099998,206.17499811000016,54420.67016328
2023-02-19,15:29:30.000,50,11122671,-795,0,1676820569,12957.386876269993,206.16089985000144,54420.71208600001
2023-02-19,15:29:31.000,50,11122640,-795,0,1676820570,12957.427294129993,206.17499811000016,54420.70509888
2023-02-19,15:29:32.000,50,11122638,-795,0,1676820571,12957.373403649988,206.17499811000016,54420.6072792
2023-02-19,15:29:33.000,50,11122682,-795,0,1676820572,12957.407085199993,206.16089985000144,54420.691124640005
2023-02-19,15:29:34.000,50,11122711,-795,0,1676820573,12957.454239369988,206.15385072000208,54420.87977688001
2023-02-19,15:29:35.000,50,11122642,-795,0,1676820574,12957.434030439988,206.13975246000336,54420.91471248
2023-02-19,15:29:36.000,50,11122640,-795,0,1676820575,12957.400348889998,206.1679489800008,54420.91471248
2023-02-19,15:29:37.000,50,11122697,-795,0,1676820576,12957.359931029998,206.16089985000144,54420.82387992
2023-02-19,15:29:38.000,50,11122615,-795,0,1676820577,12957.279095309998,206.16089985000144,54420.71208600001
2023-02-19,15:29:39.000,50,11122684,-795,0,1676820578,12957.279095309998,206.15385072000208,54420.76798296
2023-02-19,15:29:40.000,50,11122647,-795,0,1676820579,12957.292567930002,206.14680159000272,54420.86580264
2023-02-19,15:29:41.000,50,11122678,-795,0,1676820580,12957.258886379997,206.18204723999952,54420.84484128
2023-02-19,15:29:42.000,50,11122603,-795,0,1676820581,12957.245413759993,206.12565420000465,54420.84484128
2023-02-19,15:29:43.000,50,11122708,-795,0,1676820582,12957.292567930002,206.18204723999952,54420.9915708
2023-02-19,15:29:44.000,50,11122638,-795,0,1676820583,12957.245413759993,206.23844028000167,54420.94964808001
2023-02-19,15:29:45.000,50,11122729,-795,0,1676820584,12957.218468519997,206.2525385400004,54420.886764
2023-02-19,15:29:46.000,50,11122659,-795,0,1676820585,12957.178050659997,206.24548941000103,54420.79593144
2023-02-19,15:29:47.000,50,11122666,-795,0,1676820586,12957.144369109992,206.2666367999991,54420.78195720001
2023-02-19,15:29:48.000,50,11122701,-795,0,1676820587,12957.043324459992,206.30188245000318,54420.77497008
2023-02-19,15:29:49.000,50,11122658,-795,0,1676820588,12957.178050659997,206.27368592999846,54421.01253216
2023-02-19,15:29:50.000,50,11122664,-795,0,1676820589,12957.178050659997,206.30893158000254,54420.94266096
2023-02-19,15:29:51.000,50,11122679,-795,0,1676820590,12957.137632799997,206.34417722999933,54420.83785416
2023-02-19,15:29:52.000,50,11122634,-795,0,1676820591,12957.238677449997,206.3300789700006,54420.9915708
2023-02-19,15:29:53.000,50,11122673,-795,0,1676820592,12957.252150070002,206.33712809999997,54420.83785416
2023-02-19,15:29:54.000,50,11122620,-795,0,1676820593,12957.306040549993,206.40057027000148,54420.87278976
2023-02-19,15:29:55.000,50,11122655,-795,0,1676820594,12957.353194720003,206.38647201000276,54420.76798296
2023-02-19,15:29:56.000,50,11122616,-795,0,1676820595,12957.460975679998,206.44991418000427,54420.956635200004
2023-02-19,15:29:57.000,50,11122623,-795,0,1676820596,12957.514866159989,206.5133563499985,54421.04746776001
2023-02-19,15:29:58.000,50,11122672,-795,0,1676820597,12957.562020329999,206.54860200000257,54421.03349352
2023-02-19,15:29:59.000,50,11122679,-795,0,1676820598,12957.562020329999,206.57679852,54420.82387992
2023-02-19,15:30:00.000,50,11122648,-795,0,1676820599,12957.669801289994,206.60499504000472,54421.06842912001
2023-02-19,15:30:01.000,50,11122669,-795,0,1676820600,12957.61591080999,206.67548633999832,54420.78195720001
2023-02-19,15:30:02.000,50,11122621,-795,0,1676820601,12957.690010219994,206.70368286000303,54421.01951928001
2023-02-19,15:30:03.000,50,11122698,-795,0,1676820602,12957.750637009995,206.7107319900024,54421.05445488
2023-02-19,15:30:04.000,50,11122699,-795,0,1676820603,12957.871890589995,206.74597763999918,54421.20817152
2023-02-19,15:30:05.000,50,11122716,-795,0,1676820604,12957.92578107,206.74597763999918,54421.22913288
2023-02-19,15:30:06.000,50,11122675,-795,0,1676820605,12957.87862689999,206.79532155000197,54421.17323592
2023-02-19,15:30:07.000,50,11122674,-795,0,1676820606,12957.93925368999,206.80237068000133,54421.243107120004
2023-02-19,15:30:08.000,50,11122649,-795,0,1676820607,12957.98640786,206.86581285000284,54421.312978320006
2023-02-19,15:30:09.000,50,11122673,-795,0,1676820608,12958.060507269991,206.84466546000476,54421.2710556
2023-02-19,15:30:10.000,50,11122648,-795,0,1676820609,12958.02008940999,206.88696024000092,54421.361888160005
2023-02-19,15:30:11.000,50,11122674,-795,0,1676820610,12957.98640786,206.92925502000435,54421.36887528
2023-02-19,15:30:12.000,50,11122669,-795,0,1676820611,12957.932517379995,206.96450067000114,54421.264068480006
2023-02-19,15:30:13.000,50,11122682,-795,0,1676820612,12957.972935239995,206.96450067000114,54421.2710556
2023-02-19,15:30:14.000,50,11122655,-795,0,1676820613,12957.93925368999,206.9363041500037,54421.38983664
2023-02-19,15:30:15.000,50,11122702,-795,0,1676820614,12957.99988047999,206.89400937000028,54421.599450240006
2023-02-19,15:30:16.000,50,11122608,-795,0,1676820615,12957.912308449995,206.8728619800022,54421.50163056001
2023-02-19,15:30:17.000,50,11122695,-795,0,1676820616,12957.952726309995,206.86581285000284,54421.52259192001
2023-02-19,15:30:18.000,50,11122690,-795,0,1676820617,12957.871890589995,206.84466546000476,54421.46669496
2023-02-19,15:30:19.000,50,11122651,-795,0,1676820618,12957.77758224999,206.81646894000005,54421.410798000004
2023-02-19,15:30:20.000,50,11122675,-795,0,1676820619,12957.831472729995,206.76712503000454,54421.62041160001
2023-02-19,15:30:21.000,50,11122653,-795,0,1676820620,12957.80452749,206.78122329000325,54421.53656616
2023-02-19,15:30:22.000,50,11122691,-795,0,1676820621,12957.78431856,206.7600758999979,54421.5156048
2023-02-19,15:30:23.000,50,11122644,-795,0,1676820622,12957.88536321,206.83056719999877,54421.70425704
2023-02-19,15:30:24.000,50,11122689,-795,0,1676820623,12957.791054869995,206.83056719999877,54421.66233432
2023-02-19,15:30:25.000,50,11122647,-795,0,1676820624,12957.72369177,206.84466546000476,54421.55752752
2023-02-19,15:30:26.000,50,11122625,-795,0,1676820625,12957.61591080999,206.9222058899977,54421.52259192001
2023-02-19,15:30:27.000,50,11122649,-795,0,1676820626,12957.65632866999,206.9715498000005,54421.54355328
2023-02-19,15:30:28.000,50,11122651,-795,0,1676820627,12957.649592359994,207.034991970002,54421.648360080006
2023-02-19,15:30:29.000,50,11122702,-795,0,1676820628,12957.68327391,207.12663066000096,54421.746179760004
2023-02-19,15:30:30.000,50,11122675,-795,0,1676820629,12957.72369177,207.19007283000246,54421.76015400001
2023-02-19,15:30:31.000,50,11122673,-795,0,1676820630,12957.71695545999,207.28876065000077,54421.69028280001
2023-02-19,15:30:32.000,50,11122663,-795,0,1676820631,12957.67653759999,207.38744846999907,54421.62041160001
2023-02-19,15:30:33.000,50,11122640,-795,0,1676820632,12957.811263799995,207.50023455000337,54421.62041160001
2023-02-19,15:30:34.000,50,11122661,-795,0,1676820633,12957.82473642,207.59892237000167,54421.66932144001
2023-02-19,15:30:35.000,50,11122666,-795,0,1676820634,12957.831472729995,207.69056106000062,54421.69028280001
2023-02-19,15:30:36.000,50,11122640,-795,0,1676820635,12957.85841796999,207.78924887999892,54421.62041160001
2023-02-19,15:30:37.000,50,11122664,-795,0,1676820636,12957.95946261999,207.86678930999915,54421.767141120006
2023-02-19,15:30:38.000,50,11122623,-795,0,1676820637,12958.04029833999,207.95137886999873,54421.913870640004
2023-02-19,15:30:39.000,50,11122652,-795,0,1676820638,12958.121134059991,208.01482104000024,54421.8998964
2023-02-19,15:30:40.000,50,11122697,-795,0,1676820639,12958.12787037,208.07826321000175,54421.92085776
2023-02-19,15:30:41.000,50,11122698,-795,0,1676820640,12958.195233469996,208.14170538000326,54421.8998964
2023-02-19,15:30:42.000,50,11122633,-795,0,1676820641,12958.235651329996,208.16285277000134,54421.85098656
2023-02-19,15:30:43.000,50,11122665,-795,0,1676820642,12958.303014429992,208.19809841999813,54421.8300252
2023-02-19,15:30:44.000,50,11122720,-795,0,1676820643,12958.404059079992,208.22629494000284,54421.99771608
2023-02-19,15:30:45.000,50,11122679,-795,0,1676820644,12958.464685869993,208.20514755000477,54422.05361304001
2023-02-19,15:30:46.000,50,11122663,-795,0,1676820645,12958.511840040002,208.21924581000349,54422.06060016
2023-02-19,15:30:47.000,50,11122716,-795,0,1676820646,12958.579203139998,208.24744233000092,54422.06758728
2023-02-19,15:30:48.000,50,11122599,-795,0,1676820647,12958.666775169993,208.21219668000413,54422.151432720006
2023-02-19,15:30:49.000,50,11122671,-795,0,1676820648,12958.680247789998,208.24744233000092,54422.18636832
2023-02-19,15:30:50.000,50,11122620,-795,0,1676820649,12958.660038859998,208.25449146000028,54422.22130392001
2023-02-19,15:30:51.000,50,11122654,-795,0,1676820650,12958.666775169993,208.2967862400037,54422.151432720006
2023-02-19,15:30:52.000,50,11122673,-795,0,1676820651,12958.579203139998,208.32498276000115,54422.11649712
2023-02-19,15:30:53.000,50,11122657,-795,0,1676820652,12958.606148379993,208.40252319000138,54422.2143168
2023-02-19,15:30:54.000,50,11122637,-795,0,1676820653,12958.606148379993,208.46596536000288,54422.298162240004
2023-02-19,15:30:55.000,50,11122610,-795,0,1676820654,12958.626357309993,208.57170231000055,54422.33309784
2023-02-19,15:30:56.000,50,11122641,-795,0,1676820655,12958.538785279998,208.64924274000077,54422.3540592
2023-02-19,15:30:57.000,50,11122687,-795,0,1676820656,12958.451213250002,208.74793055999908,54422.16540696
2023-02-19,15:30:58.000,50,11122604,-795,0,1676820657,12958.424268009992,208.83252011999866,54422.25623952
2023-02-19,15:30:59.000,50,11122710,-795,0,1676820658,12958.437740629997,208.9382570700036,54422.368033440005
2023-02-19,15:31:00.000,50,11122683,-795,0,1676820659,12958.363641219992,209.06514140999934,54422.37502056
2023-02-19,15:31:01.000,50,11122641,-795,0,1676820660,12958.316487049997,209.1567800999983,54422.34008496001
2023-02-19,15:31:02.000,50,11122651,-795,0,1676820661,12958.235651329996,209.26956618000258,54422.15841984
2023-02-19,15:31:03.000,50,11122683,-795,0,1676820662,12958.336695979997,209.41054878000432,54422.52175008
2023-02-19,15:31:04.000,50,11122668,-795,0,1676820663,12958.309750740002,209.43874530000176,54422.45187888
2023-02-19,15:31:05.000,50,11122666,-795,0,1676820664,12958.303014429992,209.50923660000262,54422.4239304
2023-02-19,15:31:06.000,50,11122651,-795,0,1676820665,12958.269332880001,209.56562964000477,54422.3540592
2023-02-19,15:31:07.000,50,11122629,-795,0,1676820666,12958.235651329996,209.66431746000308,54422.298162240004
2023-02-19,15:31:08.000,50,11122646,-795,0,1676820667,12958.363641219992,209.77005441000074,54422.4938016
2023-02-19,15:31:09.000,50,11122653,-795,0,1676820668,12958.424268009992,209.8898896200044,54422.61258264
2023-02-19,15:31:10.000,50,11122650,-795,0,1676820669,12958.457949559997,209.98152831000334,54422.57764704001
2023-02-19,15:31:11.000,50,11122699,-795,0,1676820670,12958.498367419998,210.087265260001,54422.64751824001
2023-02-19,15:31:12.000,50,11122646,-795,0,1676820671,12958.498367419998,210.1507074300025,54422.45187888
2023-02-19,15:31:13.000,50,11122657,-795,0,1676820672,12958.545521589993,210.22824786000274,54422.55668568001
2023-02-19,15:31:14.000,50,11122683,-795,0,1676820673,12958.599412069998,210.22119873000338,54422.69642808001
2023-02-19,15:31:15.000,50,11122649,-795,0,1676820674,12958.612884689988,210.24234612000146,54422.68245384
2023-02-19,15:31:16.000,50,11122644,-795,0,1676820675,12958.646566239993,210.27759176999825,54422.584634160004
2023-02-19,15:31:17.000,50,11122710,-715,0,1676820676,12958.700456719998,210.26349350999953,54422.73136368
2023-02-19,15:31:18.000,50,11122629,-795,0,1676820677,12958.87560077999,210.2705426399989,54422.82918336
2023-02-19,15:31:19.000,50,11122647,-795,0,1676820678,12958.828446609994,210.31988655000168,54422.822196240006
2023-02-19,15:31:20.000,50,11122639,-795,0,1676820679,12958.85539184999,210.39037785000255,54422.85014472
2023-02-19,15:31:21.000,50,11122692,-795,0,1676820680,12958.889073399994,210.43972175999806,54422.85713184
2023-02-19,15:31:22.000,50,11122610,-795,0,1676820681,12958.85539184999,210.50316392999957,54422.72437656001
2023-02-19,15:31:23.000,50,11122650,-795,0,1676820682,12958.89580970999,210.545458710003,54422.7383508
2023-02-19,15:31:24.000,50,11122687,-795,0,1676820683,12958.969909119995,210.60185174999788,54422.96193864001
2023-02-19,15:31:25.000,50,11122627,-795,0,1676820684,12959.14505318,210.70053957000346,54423.02482272
2023-02-19,15:31:26.000,50,11122680,-795,0,1676820685,12959.14505318,210.75693260999833,54422.97591288
2023-02-19,15:31:27.000,50,11122698,-795,0,1676820686,12959.171998419995,210.80627652000112,54422.97591288
2023-02-19,15:31:28.000,50,11122623,-795,0,1676820687,12959.2258889,210.90496433999942,54423.1226424
2023-02-19,15:31:29.000,50,11122682,-795,0,1676820688,12959.20567997,211.03184868000244,54423.10168104001
2023-02-19,15:31:30.000,50,11122649,-795,0,1676820689,12959.232625209996,211.1023399800033,54423.16456512
2023-02-19,15:31:31.000,50,11122646,-795,0,1676820690,12959.2258889,211.2010278000016,54423.19950072001
2023-02-19,15:31:32.000,50,11122692,-795,0,1676820691,12959.21915258999,211.2503717100044,54423.12962952001
2023-02-19,15:31:33.000,50,11122631,-795,0,1676820692,12959.232625209996,211.34201040000335,54423.18552648
2023-02-19,15:31:34.000,50,11122650,-795,0,1676820693,12959.299988309991,211.447747350001,54423.40911432
2023-02-19,15:31:35.000,50,11122705,-795,0,1676820694,12959.26630676,211.57463169000403,54423.41610144001
2023-02-19,15:31:36.000,50,11122615,-795,0,1676820695,12959.252834139996,211.61692647000018,54423.4021272
2023-02-19,15:31:37.000,50,11122672,-795,0,1676820696,12959.18547104,211.72266341999784,54423.45103704
2023-02-19,15:31:38.000,50,11122650,-795,0,1676820697,12959.20567997,211.78610558999935,54423.44404992001
2023-02-19,15:31:39.000,50,11122701,-795,0,1676820698,12959.19894365999,211.88479340999766,54423.423088560005
2023-02-19,15:31:40.000,50,11122629,-795,0,1676820699,12959.26630676,211.95528470999852,54423.6466764
2023-02-19,15:31:41.000,50,11122672,-795,0,1676820700,12959.20567997,212.01872688000003,54423.65366352001
2023-02-19,15:31:42.000,50,11122656,-795,0,1676820701,12959.212416279996,212.07511992000218,54423.65366352001
2023-02-19,15:31:43.000,50,11122718,-795,0,1676820702,12959.25957044999,212.1385620900037,54423.79340592
2023-02-19,15:31:44.000,50,11122620,-795,0,1676820703,12959.293251999996,212.23020078000263,54423.76545744
2023-02-19,15:31:45.000,50,11122653,-795,0,1676820704,12959.30672462,212.26544642999943,54423.80039304001
2023-02-19,15:31:46.000,50,11122682,-795,0,1676820705,12959.299988309991,212.32183947000158,54423.81436728
2023-02-19,15:31:47.000,50,11122634,-795,0,1676820706,12959.347142480001,212.41347816000052,54423.74449608
2023-02-19,15:31:48.000,50,11122653,-795,0,1676820707,12959.421241889992,212.45577294000395,54423.79340592
2023-02-19,15:31:49.000,50,11122719,-795,0,1676820708,12959.488604990001,212.53331337000418,54423.996032400006
2023-02-19,15:31:50.000,50,11122677,-795,0,1676820709,12959.663749049992,212.55446076000226,54424.06590360001
2023-02-19,15:31:51.000,50,11122670,-795,0,1676820710,12959.704166909993,212.62495206000312,54424.07289072
2023-02-19,15:31:52.000,50,11122665,-795,0,1676820711,12959.791738939988,212.63200119000248,54423.996032400006
2023-02-19,15:31:53.000,50,11122630,-795,0,1676820712,12959.872574659988,212.66019770999992,54424.08686496001
2023-02-19,15:31:54.000,50,11122643,-795,0,1676820713,12959.993828239989,212.68839423000463,54424.1707104
2023-02-19,15:31:55.000,50,11122678,-795,0,1676820714,12960.007300859994,212.72363988000143,54424.2405816
2023-02-19,15:31:56.000,50,11122643,-795,0,1676820715,12960.047718719994,212.71659075000207,54424.22660736
2023-02-19,15:31:57.000,50,11122656,-795,0,1676820716,12960.11508181999,212.7095416200027,54424.23359448001
2023-02-19,15:31:58.000,50,11122640,-795,0,1676820717,12960.25654432999,212.681345099998,54424.44320808001
2023-02-19,15:31:59.000,50,11122659,-795,0,1676820718,12960.31717111999,212.63905032000184,54424.52705352
2023-02-19,15:32:00.000,50,11122639,-795,0,1676820719,12960.39800683999,212.58970640999905,54424.499105040006
2023-02-19,15:32:01.000,50,11122614,-795,0,1676820720,12960.36432529,212.56855902000098,54424.548014880005
2023-02-19,15:32:02.000,50,11122662,-795,0,1676820721,12960.41821576999,212.5474116300029,54424.46416944
2023-02-19,15:32:03.000,50,11122685,-795,0,1676820722,12960.371061599995,212.4839694600014,54424.478143680004
2023-02-19,15:32:04.000,50,11122666,-795,0,1676820723,12960.492315179996,212.47692033000203,54424.666795920006
2023-02-19,15:32:05.000,50,11122633,-795,0,1676820724,12960.492315179996,212.42757641999924,54424.764615600005
2023-02-19,15:32:06.000,50,11122635,-795,0,1676820725,12960.472106249996,212.39233077000245,54424.77858984001
2023-02-19,15:32:07.000,50,11122671,-795,0,1676820726,12960.451897319996,212.35708511999837,54424.6947444
2023-02-19,15:32:08.000,50,11122611,-795,0,1676820727,12960.48557887,212.32888860000094,54424.84147392
2023-02-19,15:32:09.000,50,11122643,-795,0,1676820728,12960.35758897999,212.37823251000373,54424.834486800006
2023-02-19,15:32:10.000,50,11122602,-795,0,1676820729,12960.371061599995,212.32183947000158,54424.834486800006
2023-02-19,15:32:11.000,50,11122658,-795,0,1676820730,12960.33738004999,212.32888860000094,54424.883396640005
2023-02-19,15:32:12.000,50,11122666,-795,0,1676820731,12960.209390159995,212.2724955599988,54424.764615600005
2023-02-19,15:32:13.000,50,11122670,-795,0,1676820732,12960.23633539999,212.31479034000222,54424.813525440004
2023-02-19,15:32:14.000,50,11122645,-795,0,1676820733,12960.23633539999,212.31479034000222,54424.96025496
2023-02-19,15:32:15.000,50,11122627,-795,0,1676820734,12960.209390159995,212.41347816000052,54424.92531936001
2023-02-19,15:32:16.000,50,11122598,-795,0,1676820735,12960.20265385,212.42757641999924,54424.91134512
2023-02-19,15:32:17.000,50,11122629,-795,0,1676820736,12960.128554439994,212.4839694600014,54424.73666712001
2023-02-19,15:32:18.000,50,11122599,-795,0,1676820737,12960.13529074999,212.52626424000482,54424.82051256
2023-02-19,15:32:19.000,50,11122645,-795,0,1676820738,12960.15549967999,212.51921510999819,54424.74365424
2023-02-19,15:32:20.000,50,11122659,-795,0,1676820739,12960.22286278,212.6108538000044,54424.89038376
2023-02-19,15:32:21.000,50,11122673,-795,0,1676820740,12960.290225879995,212.66019770999992,54424.91833224
2023-02-19,15:32:22.000,50,11122652,-795,0,1676820741,12960.391270529995,212.71659075000207,54424.91833224
2023-02-19,15:32:23.000,50,11122642,-795,0,1676820742,12960.47884255999,212.75183639999887,54425.02313904001
2023-02-19,15:32:24.000,50,11122650,-795,0,1676820743,12960.539469349991,212.77298379000422,54425.099997360005
2023-02-19,15:32:25.000,50,11122703,-795,0,1676820744,12960.579887209991,212.80118031000166,54425.05807464
2023-02-19,15:32:26.000,50,11122640,-795,0,1676820745,12960.613568759996,212.83642595999845,54425.0091648
2023-02-19,15:32:27.000,50,11122621,-755,0,1676820746,12960.600096139991,212.85052422000444,54425.01615192
2023-02-19,15:32:28.000,50,11122668,-795,0,1676820747,12960.647250310001,212.8434750899978,54425.08602312
2023-02-19,15:32:29.000,50,11122697,-795,0,1676820748,12960.714613409997,212.88576987000124,54425.16288144001
2023-02-19,15:32:30.000,50,11122659,-795,0,1676820749,12960.781976509992,212.7941311800023,54425.35153368
2023-02-19,15:32:31.000,50,11122639,-795,0,1676820750,12960.734822339997,212.8293768299991,54425.337559440006
2023-02-19,15:32:32.000,50,11122656,-795,0,1676820751,12960.687668170001,212.76593466000486,54425.28864960001
2023-02-19,15:32:33.000,50,11122649,-795,0,1676820752,12960.660722929992,212.80118031000166,54425.28864960001
2023-02-19,15:32:34.000,50,11122666,-795,0,1676820753,12960.627041380001,212.75183639999887,54425.316598080004
2023-02-19,15:32:35.000,50,11122656,-795,0,1676820754,12960.600096139991,212.71659075000207,54425.37948216001
2023-02-19,15:32:36.000,50,11122635,-795,0,1676820755,12960.5057878,212.72363988000143,54425.30961096001
2023-02-19,15:32:37.000,50,11122623,-795,0,1676820756,12960.512524109996,212.695443360004,54425.28166248001
2023-02-19,15:32:38.000,50,11122665,-795,0,1676820757,12960.45863362999,212.65314858000056,54425.37249504
2023-02-19,15:32:39.000,50,11122674,-795,0,1676820758,12960.40474315,212.6460994500012,54425.37948216001
2023-02-19,15:32:40.000,50,11122599,-795,0,1676820759,12960.37779790999,212.66019770999992,54425.316598080004
2023-02-19,15:32:41.000,50,11122639,-795,0,1676820760,12960.310434809995,212.66019770999992,54425.28864960001
2023-02-19,15:32:42.000,50,11122621,-795,0,1676820761,12960.24307171,212.681345099998,54425.1838428
2023-02-19,15:32:43.000,50,11122653,-795,0,1676820762,12960.21612646999,212.72363988000143,54425.218778400005
2023-02-19,15:32:44.000,50,11122650,-795,0,1676820763,12960.209390159995,212.73773814000015,54425.30262384
2023-02-19,15:32:45.000,50,11122661,-795,0,1676820764,12960.189181229995,212.78708205000294,54425.3235852
2023-02-19,15:32:46.000,50,11122656,-795,0,1676820765,12960.14202706,212.77298379000422,54425.27467536
2023-02-19,15:32:47.000,50,11122688,-795,0,1676820766,12960.088136579994,212.8293768299991,54425.218778400005
2023-02-19,15:32:48.000,50,11122606,-795,0,1676820767,12960.03424609999,212.7941311800023,54425.28864960001
2023-02-19,15:32:49.000,50,11122642,-795,0,1676820768,12959.966882999994,212.87872074000188,54425.316598080004
2023-02-19,15:32:50.000,50,11122633,-795,0,1676820769,12959.865838349993,212.89986812999996,54425.33057232001
2023-02-19,15:32:51.000,50,11122659,-795,0,1676820770,12959.785002629993,213.01265421000426,54425.20480416
2023-02-19,15:32:52.000,50,11122647,-795,0,1676820771,12959.758057389998,213.01265421000426,54425.23275264
2023-02-19,15:32:53.000,50,11122624,-795,0,1676820772,12959.697430599997,213.06199811999977,54425.253714
2023-02-19,15:32:54.000,50,11122681,-795,0,1676820773,12959.704166909993,213.0549489900004,54425.37948216001
2023-02-19,15:32:55.000,50,11122612,-795,0,1676820774,12959.609858570002,213.09019464000448,54425.316598080004
2023-02-19,15:32:56.000,50,11122602,-795,0,1676820775,12959.616594879997,213.0549489900004,54425.337559440006
2023-02-19,15:32:57.000,50,11122657,-795,0,1676820776,12959.515550229997,213.0760963799985,54425.10698448
2023-02-19,15:32:58.000,50,11122634,-795,0,1676820777,12959.529022850002,213.0549489900004,54425.23973976001
2023-02-19,15:32:59.000,50,11122689,-795,0,1676820778,12959.549231780002,213.0408507300017,54425.37948216001
2023-02-19,15:33:00.000,50,11122681,-795,0,1676820779,12959.549231780002,212.9915068199989,54425.37948216001
2023-02-19,15:33:01.000,50,11122691,-795,0,1676820780,12959.549231780002,213.02675247000298,54425.337559440006
2023-02-19,15:33:02.000,50,11122684,-795,0,1676820781,12959.582913329992,213.0056050800049,54425.36550792
2023-02-19,15:33:03.000,50,11122689,-795,0,1676820782,12959.609858570002,212.97035943000083,54425.49127608
2023-02-19,15:33:04.000,50,11122655,-795,0,1676820783,12959.515550229997,212.98445768999954,54425.148907200004
2023-02-19,15:33:05.000,50,11122681,-795,0,1676820784,12959.589649640002,213.01265421000426,54425.44935336001
2023-02-19,15:33:06.000,50,11122674,-795,0,1676820785,12959.603122259992,212.97035943000083,54425.34454656
2023-02-19,15:33:07.000,50,11122689,-795,0,1676820786,12959.683957979993,212.97740856000019,54425.316598080004
2023-02-19,15:33:08.000,50,11122677,-795,0,1676820787,12959.744584769993,213.01970334000362,54425.42839200001
2023-02-19,15:33:09.000,50,11122646,-795,0,1676820788,12959.818684179998,213.01265421000426,54425.5681344
2023-02-19,15:33:10.000,50,11122699,-795,0,1676820789,12959.865838349993,213.03380160000233,54425.51922456
2023-02-19,15:33:11.000,50,11122668,-795,0,1676820790,12959.852365729988,213.04789986000105,54425.57512152001
2023-02-19,15:33:12.000,50,11122618,-795,0,1676820791,12959.832156799988,213.03380160000233,54425.41441776
2023-02-19,15:33:13.000,50,11122597,-795,0,1676820792,12959.892783589989,213.04789986000105,54425.554160160005
2023-02-19,15:33:14.000,50,11122657,-795,0,1676820793,12959.906256209993,213.01265421000426,54425.59608288001
2023-02-19,15:33:15.000,50,11122632,-795,0,1676820794,12959.872574659988,212.99855594999826,54425.54018592
2023-02-19,15:33:16.000,50,11122688,-795,0,1676820795,12959.764793699993,212.9915068199989,54425.51922456
2023-02-19,15:33:17.000,50,11122642,-795,0,1676820796,12959.778266319998,212.99855594999826,54425.5681344
2023-02-19,15:33:18.000,50,11122638,-795,0,1676820797,12959.717639529998,213.0056050800049,54425.672941200006
2023-02-19,15:33:19.000,50,11122634,-795,0,1676820798,12959.704166909993,213.01265421000426,54425.63101848
2023-02-19,15:33:20.000,50,11122661,-795,0,1676820799,12959.731112150002,213.03380160000233,54425.59608288001
2023-02-19,15:33:21.000,50,11122677,-795,0,1676820800,12959.683957979993,212.98445768999954,54425.58210864
2023-02-19,15:33:22.000,50,11122641,-795,0,1676820801,12959.683957979993,212.9915068199989,54425.51922456
2023-02-19,15:33:23.000,50,11122672,-795,0,1676820802,12959.623331189992,213.01970334000362,54425.47730184001
2023-02-19,15:33:24.000,50,11122704,-795,0,1676820803,12959.650276430002,213.08314550999785,54425.65896696
2023-02-19,15:33:25.000,50,11122683,-795,0,1676820804,12959.643540119992,213.0408507300017,54425.777748
2023-02-19,15:33:26.000,50,11122673,-755,0,1676820805,12959.616594879997,213.02675247000298,54425.66595408001
2023-02-19,15:33:27.000,50,11122655,-795,0,1676820806,12959.603122259992,212.9915068199989,54425.65896696
2023-02-19,15:33:28.000,50,11122580,-795,0,1676820807,12959.657012739997,212.94921204000275,54425.721851040005
2023-02-19,15:33:29.000,50,11122592,-795,0,1676820808,12959.690694290002,212.94921204000275,54425.770760880005
2023-02-19,15:33:30.000,50,11122606,-795,0,1676820809,12959.697430599997,212.9562611700021,54425.777748
2023-02-19,15:33:31.000,50,11122669,-795,0,1676820810,12959.717639529998,212.93511378000403,54425.7078768
2023-02-19,15:33:32.000,50,11122648,-795,0,1676820811,12959.764793699993,212.9915068199989,54425.777748
2023-02-19,15:33:33.000,50,11122656,-795,0,1676820812,12959.818684179998,212.99855594999826,54425.85460632
2023-02-19,15:33:34.000,50,11122663,-795,0,1676820813,12959.926465139994,212.98445768999954,54425.96640024
2023-02-19,15:33:35.000,50,11122657,-795,0,1676820814,12959.946674069994,212.99855594999826,54426.0222972
2023-02-19,15:33:36.000,50,11122597,-795,0,1676820815,12959.973619309989,213.0408507300017,54426.01531008
2023-02-19,15:33:37.000,50,11122663,-795,0,1676820816,12960.014037169989,213.06199811999977,54425.98037448001
2023-02-19,15:33:38.000,50,11122650,-795,0,1676820817,12960.05445502999,213.09724377000384,54426.00133584001
2023-02-19,15:33:39.000,50,11122617,-795,0,1676820818,12960.101609199999,213.11839116000192,54426.0222972
2023-02-19,15:33:40.000,50,11122666,-795,0,1676820819,12960.20265385,213.17478420000407,54426.1620396
2023-02-19,15:33:41.000,50,11122621,-795,0,1676820820,12960.24307171,213.2382263699983,54426.224923680005
2023-02-19,15:33:42.000,50,11122703,-795,0,1676820821,12960.270016949995,213.29461941000045,54426.18998808
2023-02-19,15:33:43.000,50,11122630,-795,0,1676820822,12960.36432529,213.2875702800011,54426.3716532
2023-02-19,15:33:44.000,50,11122690,-795,0,1676820823,12960.350852669995,213.36511071000132,54426.3716532
2023-02-19,15:33:45.000,50,11122655,-795,0,1676820824,12960.350852669995,213.34396332000324,54426.322743360004
2023-02-19,15:33:46.000,50,11122664,-795,0,1676820825,12960.29696218999,213.40740549000475,54426.23889792
2023-02-19,15:33:47.000,50,11122703,-795,0,1676820826,12960.32390743,213.4003563599981,54426.28082064
2023-02-19,15:33:48.000,50,11122652,-795,0,1676820827,12960.34411636,213.47084765999898,54426.42755016
2023-02-19,15:33:49.000,50,11122673,-795,0,1676820828,12960.391270529995,213.47789678999834,54426.49742136
2023-02-19,15:33:50.000,50,11122663,-795,0,1676820829,12960.34411636,213.52724070000113,54426.56729256
2023-02-19,15:33:51.000,50,11122654,-795,0,1676820830,12960.270016949995,213.59068287000264,54426.58825392
2023-02-19,15:33:52.000,50,11122624,-795,0,1676820831,12960.168972299994,213.62592851999943,54426.43453728001
2023-02-19,15:33:53.000,50,11122569,-795,0,1676820832,12960.16223599,213.64002677999815,54426.56729256
2023-02-19,15:33:54.000,50,11122656,-795,0,1676820833,12960.148763369994,213.67527243000222,54426.55331832001
2023-02-19,15:33:55.000,50,11122650,-795,0,1676820834,12960.14202706,213.65412504000415,54426.59524104
2023-02-19,15:33:56.000,50,11122648,-795,0,1676820835,12960.047718719994,213.6964198200003,54426.45549864001
2023-02-19,15:33:57.000,50,11122683,-795,0,1676820836,12959.993828239989,213.71051807999902,54426.62318952001
2023-02-19,15:33:58.000,50,11122646,-795,0,1676820837,12960.03424609999,213.7457637300031,54426.80485464
2023-02-19,15:33:59.000,50,11122677,-795,0,1676820838,12960.014037169989,213.76691112000117,54426.80485464
2023-02-19,15:34:00.000,50,11122626,-795,0,1676820839,12959.906256209993,213.81625503000396,54426.65113800001
2023-02-19,15:34:01.000,50,11122689,-795,0,1676820840,12959.865838349993,213.8092059000046,54426.64415088
2023-02-19,15:34:02.000,50,11122656,-795,0,1676820841,12959.825420489993,213.86559893999947,54426.50440848001
2023-02-19,15:34:03.000,50,11122643,-795,0,1676820842,12959.845629419993,213.89379546000418,54426.50440848001
2023-02-19,15:34:04.000,50,11122689,-795,0,1676820843,12959.852365729988,213.9431393699997,54426.63716376
2023-02-19,15:34:05.000,50,11122667,-795,0,1676820844,12959.744584769993,213.92199198000162,54426.41357592001
2023-02-19,15:34:06.000,50,11122671,-795,0,1676820845,12959.758057389998,214.02067979999993,54426.58825392
2023-02-19,15:34:07.000,50,11122610,-795,0,1676820846,12959.764793699993,214.01363067000057,54426.60222816001
2023-02-19,15:34:08.000,50,11122719,-795,0,1676820847,12959.785002629993,214.06297458000336,54426.70703496
2023-02-19,15:34:09.000,50,11122651,-795,0,1676820848,12959.771530010003,214.07002371000272,54426.70703496
2023-02-19,15:34:10.000,50,11122693,-795,0,1676820849,12959.764793699993,214.055925450004,54426.67209936001
2023-02-19,15:34:11.000,50,11122674,-795,0,1676820850,12959.751321080003,214.08412197000143,54426.64415088
2023-02-19,15:34:12.000,50,11122632,-795,0,1676820851,12959.724375839993,214.07707284000207,54426.58825392
2023-02-19,15:34:13.000,50,11122638,-795,0,1676820852,12959.764793699993,214.0911711000008,54426.64415088
2023-02-19,15:34:14.000,50,11122659,-795,0,1676820853,12959.771530010003,214.09822023000015,54426.76991904001
2023-02-19,15:34:15.000,50,11122635,-795,0,1676820854,12959.818684179998,214.055925450004,54426.7559448
2023-02-19,15:34:16.000,50,11122667,-795,0,1676820855,12959.825420489993,214.11231848999887,54426.76293192
2023-02-19,15:34:17.000,50,11122639,-795,0,1676820856,12959.859102039998,214.07707284000207,54426.74895768001
2023-02-19,15:34:18.000,50,11122680,-795,0,1676820857,12959.778266319998,214.13346588000422,54426.6162024
2023-02-19,15:34:19.000,50,11122650,-795,0,1676820858,12959.785002629993,214.13346588000422,54426.59524104
2023-02-19,15:34:20.000,50,11122644,-795,0,1676820859,12959.798475249998,214.17576066000038,54426.62318952001
2023-02-19,15:34:21.000,50,11122700,-795,0,1676820860,12959.859102039998,214.17576066000038,54426.79786752001
2023-02-19,15:34:22.000,50,11122661,-795,0,1676820861,12959.865838349993,214.26035021999996,54426.79786752001
2023-02-19,15:34:23.000,50,11122657,-795,0,1676820862,12959.906256209993,214.2180554400038,54426.92363568
2023-02-19,15:34:24.000,50,11122628,-795,0,1676820863,12959.859102039998,214.30969413000275,54426.83979024001
2023-02-19,15:34:25.000,50,11122668,-795,0,1676820864,12959.852365729988,214.33084152000083,54426.80485464
2023-02-19,15:34:26.000,50,11122661,-795,0,1676820865,12959.724375839993,214.37313630000426,54426.64415088
2023-02-19,15:34:27.000,50,11122645,-795,0,1676820866,12959.751321080003,214.41543108000042,54426.67209936001
2023-02-19,15:34:28.000,50,11122677,-795,0,1676820867,12959.636803809997,214.49297151000064,54426.55331832001
2023-02-19,15:34:29.000,50,11122683,-795,0,1676820868,12959.670485360002,214.5493645500028,54426.825816000004
2023-02-19,15:34:30.000,50,11122616,-795,0,1676820869,12959.589649640002,214.57756107000023,54426.72100920001
2023-02-19,15:34:31.000,50,11122660,-795,0,1676820870,12959.603122259992,214.62690498000302,54426.74197056
2023-02-19,15:34:32.000,50,11122650,-795,0,1676820871,12959.481868679992,214.6480523700011,54426.6162024
2023-02-19,15:34:33.000,50,11122600,-795,0,1676820872,12959.461659749992,214.67624888999853,54426.59524104
2023-02-19,15:34:34.000,50,11122637,-795,0,1676820873,12959.434714509996,214.72559280000132,54426.609215280005
2023-02-19,15:34:35.000,50,11122656,-795,0,1676820874,12959.414505579996,214.7749367100041,54426.6162024
2023-02-19,15:34:36.000,50,11122642,-795,0,1676820875,12959.427978200001,214.85247714000434,54426.60222816001
2023-02-19,15:34:37.000,50,11122695,-795,0,1676820876,12959.401032959991,214.91591930999857,54426.52536984
2023-02-19,15:34:38.000,50,11122618,-795,0,1676820877,12959.380824029991,214.93001757000457,54426.560305440005
2023-02-19,15:34:39.000,50,11122695,-795,0,1676820878,12959.441450819992,215.0075580000048,54426.73498344
2023-02-19,15:34:40.000,50,11122612,-795,0,1676820879,12959.401032959991,215.07100016999902,54426.6162024
2023-02-19,15:34:41.000,50,11122648,-795,0,1676820880,12959.387560340001,215.13444234000053,54426.511395600006
2023-02-19,15:34:42.000,50,11122646,-795,0,1676820881,12959.347142480001,215.1696879900046,54426.42755016
2023-02-19,15:34:43.000,50,11122663,-795,0,1676820882,12959.340406169991,215.2401792899982,54426.42056304
2023-02-19,15:34:44.000,50,11122630,-795,0,1676820883,12959.347142480001,215.26132668000355,54426.53235696001
2023-02-19,15:34:45.000,50,11122644,-795,0,1676820884,12959.340406169991,215.33181798000442,54426.59524104
2023-02-19,15:34:46.000,50,11122612,-795,0,1676820885,12959.353878789996,215.3882110199993,54426.53235696001
2023-02-19,15:34:47.000,50,11122680,-795,0,1676820886,12959.293251999996,215.38116188999993,54426.4065888
2023-02-19,15:34:48.000,50,11122625,-795,0,1676820887,12959.299988309991,215.40935841000464,54426.52536984
2023-02-19,15:34:49.000,50,11122635,-795,0,1676820888,12959.232625209996,215.4516531900008,54426.44851152
2023-02-19,15:34:50.000,50,11122688,-795,0,1676820889,12959.23936151999,215.5150953600023,54426.49742136
2023-02-19,15:34:51.000,50,11122659,-795,0,1676820890,12959.21915258999,215.55739013999846,54426.392614560005
2023-02-19,15:34:52.000,50,11122672,-795,0,1676820891,12959.12484425,215.59263579000253,54426.30876912
2023-02-19,15:34:53.000,50,11122649,-795,0,1676820892,12959.18547104,215.62083230999997,54426.47646
2023-02-19,15:34:54.000,50,11122632,-795,0,1676820893,12959.19894365999,215.68427448000148,54426.48344712001
2023-02-19,15:34:55.000,50,11122646,-795,0,1676820894,12959.212416279996,215.71952012999827,54426.58825392
2023-02-19,15:34:56.000,50,11122646,-795,0,1676820895,12959.16526211,215.75476578000234,54426.51838272
2023-02-19,15:34:57.000,50,11122661,-795,0,1676820896,12959.08442639,215.78296229999978,54426.51838272
2023-02-19,15:34:58.000,50,11122688,-795,0,1676820897,12958.99685435999,215.83230621000257,54426.39960168
2023-02-19,15:34:59.000,50,11122668,-795,0,1676820898,12959.030535909995,215.74066752000363,54426.41357592001
2023-02-19,15:35:00.000,50,11122646,-795,0,1676820899,12959.00359067,215.78296229999978,54426.47646
2023-02-19,15:35:01.000,50,11122661,-795,0,1676820900,12958.94296388,215.76886404000106,54426.560305440005
2023-02-19,15:35:02.000,50,11122710,-795,0,1676820901,12958.909282329994,215.7618149100017,54426.57427968
2023-02-19,15:35:03.000,50,11122690,-795,0,1676820902,12958.94296388,215.7618149100017,54426.47646
2023-02-19,15:35:04.000,50,11122646,-795,0,1676820903,12958.949700189994,215.73361839000427,54426.59524104
2023-02-19,15:35:05.000,50,11122728,-795,0,1676820904,12958.90254602,215.78296229999978,54426.46947288
2023-02-19,15:35:06.000,50,11122632,-795,0,1676820905,12958.828446609994,215.85345360000065,54426.53934408
2023-02-19,15:35:07.000,50,11122688,-795,0,1676820906,12958.841919229999,215.8252570800032,54426.37864032
2023-02-19,15:35:08.000,50,11122666,-795,0,1676820907,12958.841919229999,215.83230621000257,54426.47646
2023-02-19,15:35:09.000,50,11122660,-795,0,1676820908,12958.89580970999,215.86050273,54426.63716376
2023-02-19,15:35:10.000,50,11122638,-795,0,1676820909,12958.91601863999,215.85345360000065,54426.658125120004
2023-02-19,15:35:11.000,50,11122664,-795,0,1676820910,12958.90254602,215.88869925000472,54426.658125120004
2023-02-19,15:35:12.000,50,11122645,-795,0,1676820911,12958.862128159999,215.90279751000344,54426.57427968
2023-02-19,15:35:13.000,50,11122618,-795,0,1676820912,12958.862128159999,215.93804316000023,54426.62318952001
2023-02-19,15:35:14.000,50,11122671,-795,0,1676820913,12958.85539184999,215.93099403000087,54426.658125120004
2023-02-19,15:35:15.000,50,11122656,-795,0,1676820914,12958.83518291999,215.93099403000087,54426.59524104
2023-02-19,15:35:16.000,50,11122693,-795,0,1676820915,12958.801501369999,215.93099403000087,54426.63716376
2023-02-19,15:35:17.000,50,11122695,-795,0,1676820916,12958.814973989989,215.95214141999895,54426.658125120004
2023-02-19,15:35:18.000,50,11122654,-795,0,1676820917,12958.848655539994,215.98033794000366,54426.6860736
2023-02-19,15:35:19.000,50,11122691,-795,0,1676820918,12958.868864469994,215.96623967999767,54426.727996320005
2023-02-19,15:35:20.000,50,11122670,-795,0,1676820919,12958.828446609994,215.99443620000238,54426.74197056
2023-02-19,15:35:21.000,50,11122706,-795,0,1676820920,12958.761083509999,216.02263271999982,54426.560305440005
2023-02-19,15:35:22.000,50,11122664,-795,0,1676820921,12958.747610889994,216.0437801099979,54426.47646
2023-02-19,15:35:23.000,50,11122643,-795,0,1676820922,12958.767819819994,216.07902576000197,54426.490434240004
2023-02-19,15:35:24.000,50,11122679,-795,0,1676820923,12958.821710299999,216.13541880000412,54426.59524104
2023-02-19,15:35:25.000,50,11122639,-795,0,1676820924,12958.889073399994,216.1072222799994,54426.70703496
2023-02-19,15:35:26.000,50,11122691,-795,0,1676820925,12958.868864469994,216.1706644500009,54426.74895768001
2023-02-19,15:35:27.000,50,11122673,-795,0,1676820926,12958.89580970999,216.18476270999963,54426.658125120004
2023-02-19,15:35:28.000,50,11122680,-795,0,1676820927,12958.94296388,216.2059100999977,54426.776906160005
2023-02-19,15:35:29.000,50,11122661,-795,0,1676820928,12958.969909119995,216.22705749000306,54426.76293192
2023-02-19,15:35:30.000,50,11122669,-795,0,1676820929,12958.95643649999,216.2200083600037,54426.81184176
2023-02-19,15:35:31.000,50,11122682,-795,0,1676820930,12958.92275495,216.2059100999977,54426.76293192
2023-02-19,15:35:32.000,50,11122697,-795,0,1676820931,12958.841919229999,216.22705749000306,54426.74197056
2023-02-19,15:35:33.000,50,11122637,-795,0,1676820932,12958.85539184999,216.29049966000457,54426.76293192
2023-02-19,15:35:34.000,50,11122658,-755,0,1676820933,12958.909282329994,216.3045979200033,54426.895687200005
2023-02-19,15:35:35.000,50,11122628,-795,0,1676820934,12958.909282329994,216.29754879000393,54426.90966144
2023-02-19,15:35:36.000,50,11122699,-795,0,1676820935,12958.862128159999,216.29754879000393,54426.87472584
2023-02-19,15:35:37.000,50,11122650,-795,0,1676820936,12958.821710299999,216.33984357000008,54426.71402208
2023-02-19,15:35:38.000,50,11122670,-795,0,1676820937,12958.848655539994,216.3045979200033,54426.81184176
2023-02-19,15:35:39.000,50,11122625,-795,0,1676820938,12958.90254602,216.31164705000265,54426.88870008001
2023-02-19,15:35:40.000,50,11122699,-795,0,1676820939,12958.862128159999,216.318696180002,54426.83979024001
2023-02-19,15:35:41.000,50,11122640,-795,0,1676820940,12958.882337089999,216.3045979200033,54426.88171296
2023-02-19,15:35:42.000,50,11122674,-795,0,1676820941,12958.95643649999,216.32574531000137,54427.00748112001
2023-02-19,15:35:43.000,50,11122648,-795,0,1676820942,12958.99685435999,216.37508922000416,54427.13324928001
2023-02-19,15:35:44.000,50,11122686,-795,0,1676820943,12958.99685435999,216.36099095999816,54427.04241672
2023-02-19,15:35:45.000,50,11122675,-795,0,1676820944,12959.00359067,216.43148225999903,54427.05639096001
2023-02-19,15:35:46.000,50,11122673,-795,0,1676820945,12958.98338174,216.43148225999903,54426.97254552
2023-02-19,15:35:47.000,50,11122688,-795,0,1676820946,12958.990118049995,216.45967878000374,54427.000494
2023-02-19,15:35:48.000,50,11122726,-795,0,1676820947,12958.99685435999,216.45262965000438,54426.9306228
2023-02-19,15:35:49.000,50,11122655,-795,0,1676820948,12958.99685435999,216.47377704000246,54427.063378080005
2023-02-19,15:35:50.000,50,11122648,-795,0,1676820949,12959.05748114999,216.48082617000182,54427.17517200001
2023-02-19,15:35:51.000,50,11122679,-795,0,1676820950,12959.08442639,216.52312094999797,54427.231068960005
2023-02-19,15:35:52.000,50,11122689,-795,0,1676820951,12959.03727221999,216.5019735599999,54427.04241672
2023-02-19,15:35:53.000,50,11122655,-795,0,1676820952,12959.091162699995,216.5301700800046,54427.13324928001
2023-02-19,15:35:54.000,50,11122653,-795,0,1676820953,12959.131580559995,216.6147596400042,54427.20312048001
2023-02-19,15:35:55.000,50,11122683,-795,0,1676820954,12959.171998419995,216.6006613799982,54427.22408184001
2023-02-19,15:35:56.000,50,11122684,-795,0,1676820955,12959.10463532,216.6852509399978,54427.16818488
2023-02-19,15:35:57.000,50,11122706,-795,0,1676820956,12959.131580559995,216.69230007000442,54427.22408184001
2023-02-19,15:35:58.000,50,11122698,-795,0,1676820957,12959.19894365999,216.74164397999994,54427.36382424
2023-02-19,15:35:59.000,50,11122677,-795,0,1676820958,12959.232625209996,216.7134474600025,54427.35683712
2023-02-19,15:36:00.000,50,11122665,-795,0,1676820959,12959.23936151999,216.762791369998,54427.3149144
2023-02-19,15:36:01.000,50,11122612,-795,0,1676820960,12959.28651569,216.7486931099993,54427.33587576
2023-02-19,15:36:02.000,50,11122661,-795,0,1676820961,12959.252834139996,216.76984050000465,54427.16818488
2023-02-19,15:36:03.000,50,11122694,-795,0,1676820962,12959.24609783,216.776889630004,54427.20312048001
2023-02-19,15:36:04.000,50,11122658,-795,0,1676820963,12959.26630676,216.81918441000016,54427.35683712
2023-02-19,15:36:05.000,50,11122721,-795,0,1676820964,12959.293251999996,216.8614791900036,54427.40574696
2023-02-19,15:36:06.000,50,11122637,-795,0,1676820965,12959.347142480001,216.8755774500023,54427.40574696
2023-02-19,15:36:07.000,50,11122695,-795,0,1676820966,12959.293251999996,216.88967571000103,54427.279978800005
2023-02-19,15:36:08.000,50,11122657,-795,0,1676820967,12959.28651569,216.94606875000318,54427.37779848
2023-02-19,15:36:09.000,50,11122637,-795,0,1676820968,12959.407769270001,216.96721614000126,54427.48260528
2023-02-19,15:36:10.000,50,11122685,-795,0,1676820969,12959.414505579996,216.97426527000061,54427.524528
2023-02-19,15:36:11.000,50,11122682,-795,0,1676820970,12959.394296649996,216.9954126599987,54427.53850224001
2023-02-19,15:36:12.000,50,11122636,-795,0,1676820971,12959.380824029991,217.03065831000276,54427.447669680005
2023-02-19,15:36:13.000,50,11122670,-795,0,1676820972,12959.387560340001,217.03770744000212,54427.47561816
2023-02-19,15:36:14.000,50,11122655,-795,0,1676820973,12959.481868679992,217.09410048000427,54427.65728328001
2023-02-19,15:36:15.000,50,11122638,-795,0,1676820974,12959.522286539992,217.10114961000363,54427.67125752
2023-02-19,15:36:16.000,50,11122657,-795,0,1676820975,12959.555968089997,217.11524787000235,54427.615360560005
2023-02-19,15:36:17.000,50,11122675,-795,0,1676820976,12959.515550229997,217.21393569000065,54427.517540880006
2023-02-19,15:36:18.000,50,11122634,-795,0,1676820977,12959.569440710002,217.23508307999873,54427.629334799996
2023-02-19,15:36:19.000,50,11122674,-795,0,1676820978,12959.603122259992,217.2703287300028,54427.72016736
2023-02-19,15:36:20.000,50,11122618,-795,0,1676820979,12959.650276430002,217.31262350999896,54427.80401280001
2023-02-19,15:36:21.000,50,11122656,-795,0,1676820980,12959.643540119992,217.36196742000175,54427.71318024
2023-02-19,15:36:22.000,50,11122637,-795,0,1676820981,12959.657012739997,217.41131133000454,54427.685231760006
2023-02-19,15:36:23.000,50,11122678,-795,0,1676820982,12959.710903220002,217.43245872000261,54427.89484536001
2023-02-19,15:36:24.000,50,11122628,-795,0,1676820983,12959.697430599997,217.46065524000005,54427.89484536001
2023-02-19,15:36:25.000,50,11122650,-795,0,1676820984,12959.751321080003,217.55934305999835,54427.88087112
2023-02-19,15:36:26.000,50,11122663,-795,0,1676820985,12959.724375839993,217.55934305999835,54427.7690772
2023-02-19,15:36:27.000,50,11122653,-795,0,1676820986,12959.751321080003,217.6157361000005,54427.88785824
2023-02-19,15:36:28.000,50,11122672,-795,0,1676820987,12959.805211559993,217.62278522999986,54428.01362640001
2023-02-19,15:36:29.000,50,11122658,-795,0,1676820988,12959.825420489993,217.67212914000265,54428.09747184
2023-02-19,15:36:30.000,50,11122675,-795,0,1676820989,12959.838893109998,217.72147304999817,54428.17433016
2023-02-19,15:36:31.000,50,11122650,-795,0,1676820990,12959.798475249998,217.74966957000288,54428.12542032
2023-02-19,15:36:32.000,50,11122590,-795,0,1676820991,12959.778266319998,217.80606260999775,54428.01362640001
2023-02-19,15:36:33.000,50,11122627,-795,0,1676820992,12959.798475249998,217.83425913000247,54428.07651048
2023-02-19,15:36:34.000,50,11122669,-795,0,1676820993,12959.791738939988,217.89770130000397,54428.14638168
2023-02-19,15:36:35.000,50,11122658,-795,0,1676820994,12959.838893109998,217.90475043000333,54428.17433016
2023-02-19,15:36:36.000,50,11122628,-795,0,1676820995,12959.805211559993,217.95409433999885,54428.05554912
2023-02-19,15:36:37.000,50,11122684,-795,0,1676820996,12959.859102039998,217.93999608000013,54428.188304400006
2023-02-19,15:36:38.000,50,11122692,-795,0,1676820997,12959.899519899998,217.9611434699982,54428.34900816001
2023-02-19,15:36:39.000,50,11122661,-795,0,1676820998,12959.899519899998,217.99638912000228,54428.32804680001
2023-02-19,15:36:40.000,50,11122609,-795,0,1676820999,12959.892783589989,217.99638912000228,54428.286124080005
2023-02-19,15:36:41.000,50,11122697,-795,0,1676821000,12959.906256209993,218.05278216000443,54428.32105968
2023-02-19,15:36:42.000,50,11122643,-795,0,1676821001,12959.886047279993,218.10212606999994,54428.167343040004
2023-02-19,15:36:43.000,50,11122675,-795,0,1676821002,12959.859102039998,218.13032259000465,54428.25817560001
2023-02-19,15:36:44.000,50,11122688,-795,0,1676821003,12959.879310969998,218.17966650000017,54428.42586648001
2023-02-19,15:36:45.000,50,11122613,-795,0,1676821004,12959.933201449989,218.22901041000296,54428.42586648001
2023-02-19,15:36:46.000,50,11122661,-795,0,1676821005,12959.912992519989,218.25015780000103,54428.46080208
2023-02-19,15:36:47.000,50,11122651,-795,0,1676821006,12959.899519899998,218.27835431999847,54428.38394376
2023-02-19,15:36:48.000,50,11122633,-795,0,1676821007,12959.953410379989,218.30655084000318,54428.4328536
2023-02-19,15:36:49.000,50,11122620,-795,0,1676821008,12959.966882999994,218.39818953000213,54428.44682784001
2023-02-19,15:36:50.000,50,11122649,-795,0,1676821009,12959.960146689999,218.44753343999764,54428.49573768001
2023-02-19,15:36:51.000,50,11122657,-795,0,1676821010,12959.993828239989,218.468680830003,54428.53067328
2023-02-19,15:36:52.000,50,11122707,-795,0,1676821011,12959.926465139994,218.5039264799998,54428.38394376
2023-02-19,15:36:53.000,50,11122679,-795,0,1676821012,12960.014037169989,218.56031952000194,54428.50971192
2023-02-19,15:36:54.000,50,11122636,-795,0,1676821013,12960.108345509994,218.62376169000345,54428.670415680004
2023-02-19,15:36:55.000,50,11122694,-795,0,1676821014,12960.14202706,218.72244951000175,54428.70535128
2023-02-19,15:36:56.000,50,11122579,-795,0,1676821015,12960.14202706,218.78589168000326,54428.65644144
2023-02-19,15:36:57.000,50,11122622,-795,0,1676821016,12960.168972299994,218.8775303700022,54428.65644144
2023-02-19,15:36:58.000,50,11122650,-795,0,1676821017,12960.189181229995,218.9762181900005,54428.60054448
2023-02-19,15:36:59.000,50,11122630,-795,0,1676821018,12960.209390159995,219.03966036000202,54428.61451872001
2023-02-19,15:37:00.000,50,11122669,-795,0,1676821019,12960.26328064,219.11015166000288,54428.740286880005
2023-02-19,15:37:01.000,50,11122649,-795,0,1676821020,12960.34411636,219.20179035000183,54428.859067920006
2023-02-19,15:37:02.000,50,11122646,-795,0,1676821021,12960.371061599995,219.24408512999798,54428.838106560004
2023-02-19,15:37:03.000,50,11122641,-795,0,1676821022,12960.391270529995,219.28637991000141,54428.84509368
2023-02-19,15:37:04.000,50,11122614,-795,0,1676821023,12960.472106249996,219.370969470001,54429.04772016001
2023-02-19,15:37:05.000,50,11122630,-795,0,1676821024,12960.47884255999,219.4062151199978,54429.01977168001
2023-02-19,15:37:06.000,50,11122623,-795,0,1676821025,12960.47884255999,219.49080468000466,54429.0616944
2023-02-19,15:37:07.000,50,11122710,-795,0,1676821026,12960.46536994,219.52605033000145,54428.94291336
2023-02-19,15:37:08.000,50,11122656,-795,0,1676821027,12960.512524109996,219.61063989000104,54428.94990048001
2023-02-19,15:37:09.000,50,11122672,-795,0,1676821028,12960.472106249996,219.68818032000127,54428.970861839996
2023-02-19,15:37:10.000,50,11122663,-795,0,1676821029,12960.667459240001,219.77276988000085,54429.243359520005
2023-02-19,15:37:11.000,50,11122674,-795,0,1676821030,12960.748294960002,219.84326118000172,54429.222398160004
2023-02-19,15:37:12.000,50,11122618,-795,0,1676821031,12960.674195549997,219.83621205000236,54429.10361712
2023-02-19,15:37:13.000,50,11122607,-795,0,1676821032,12960.734822339997,219.94899812999938,54429.26432088001
2023-02-19,15:37:14.000,50,11122689,-795,0,1676821033,12960.687668170001,219.99834204000217,54429.32021784
2023-02-19,15:37:15.000,50,11122657,-795,0,1676821034,12960.741558649992,220.03358768999897,54429.362140560006
2023-02-19,15:37:16.000,50,11122687,-795,0,1676821035,12960.748294960002,220.09702986000048,54429.39707616
2023-02-19,15:37:17.000,50,11122712,-795,0,1676821036,12960.781976509992,220.15342290000262,54429.362140560006
2023-02-19,15:37:18.000,50,11122696,-795,0,1676821037,12960.923439019993,220.2380124600022,54429.411050400005
2023-02-19,15:37:19.000,50,11122711,-795,0,1676821038,12960.930175330002,220.273258109999,54429.5158572
2023-02-19,15:37:20.000,50,11122672,-795,0,1676821039,12960.957120569998,220.28030723999836,54429.557779920004
2023-02-19,15:37:21.000,50,11122683,-795,0,1676821040,12960.909966400002,220.32965115000115,54429.45297312001
2023-02-19,15:37:22.000,50,11122705,-795,0,1676821041,12960.943647949993,220.32965115000115,54429.34816632
2023-02-19,15:37:23.000,50,11122669,-795,0,1676821042,12960.977329499998,220.3367002800005,54429.45297312001
2023-02-19,15:37:24.000,50,11122694,-795,0,1676821043,12961.051428909988,220.3860441900033,54429.676560960004
2023-02-19,15:37:25.000,50,11122650,-795,0,1676821044,12961.058165219998,220.40719158000138,54429.59970264001
2023-02-19,15:37:26.000,50,11122687,-795,0,1676821045,12961.105319389993,220.42833896999946,54429.6555996
2023-02-19,15:37:27.000,50,11122653,-795,0,1676821046,12961.105319389993,220.44243722999818,54429.5857284
2023-02-19,15:37:28.000,50,11122682,-795,0,1676821047,12961.118792009998,220.49883027000033,54429.557779920004
2023-02-19,15:37:29.000,50,11122656,-795,0,1676821048,12961.199627729999,220.55522331000248,54429.71149656
2023-02-19,15:37:30.000,50,11122661,-795,0,1676821049,12961.266990829994,220.61161635000462,54429.80931624
2023-02-19,15:37:31.000,50,11122664,-795,0,1676821050,12961.280463449999,220.68210764999822,54429.83726472001
2023-02-19,15:37:32.000,50,11122624,-795,0,1676821051,12961.219836659999,220.72440243000165,54429.81630336001
2023-02-19,15:37:33.000,50,11122646,-755,0,1676821052,12961.34109024,220.80194286000187,54429.8302776
2023-02-19,15:37:34.000,50,11122672,-795,0,1676821053,12961.45560750999,220.86538503000338,54430.02591696001
2023-02-19,15:37:35.000,50,11122676,-795,0,1676821054,12961.50276168,220.90063068000018,54430.08880104
2023-02-19,15:37:36.000,50,11122639,-795,0,1676821055,12961.5835974,220.94997459000297,54430.060852560004
2023-02-19,15:37:37.000,50,11122658,-795,0,1676821056,12961.650960499996,221.00636762999784,54430.011942720004
2023-02-19,15:37:38.000,50,11122670,-795,0,1676821057,12961.68464205,221.05571154000063,54430.032904080006
2023-02-19,15:37:39.000,50,11122700,-795,0,1676821058,12961.76547777,221.09800632000406,54430.24251768001
2023-02-19,15:37:40.000,50,11122706,-795,0,1676821059,12961.785686700001,221.11915371000214,54430.249504800006
2023-02-19,15:37:41.000,50,11122657,-795,0,1676821060,12961.72505991,221.189645010003,54430.17264648001
2023-02-19,15:37:42.000,50,11122664,-795,0,1676821061,12961.812631939996,221.21784153000044,54430.32636312
2023-02-19,15:37:43.000,50,11122665,-795,0,1676821062,12961.873258729996,221.2530871800045,54430.45911840001
2023-02-19,15:37:44.000,50,11122678,-795,0,1676821063,12961.873258729996,221.28128370000195,54430.417195680006
2023-02-19,15:37:45.000,50,11122660,-795,0,1676821064,12961.960830759992,221.3235784799981,54430.668732
2023-02-19,15:37:46.000,50,11122707,-795,0,1676821065,12961.967567070002,221.36587326000154,54430.54296384
2023-02-19,15:37:47.000,50,11122678,-795,0,1676821066,12962.061875409992,221.39406977999897,54430.59187368
2023-02-19,15:37:48.000,50,11122619,-795,0,1676821067,12962.109029580002,221.45046282000112,54430.77353880001
2023-02-19,15:37:49.000,50,11122658,-795,0,1676821068,12962.183128989993,221.51390499000263,54430.899306960004
2023-02-19,15:37:50.000,50,11122680,-795,0,1676821069,12962.270701019988,221.56324889999814,54430.969178160005
2023-02-19,15:37:51.000,50,11122630,-795,0,1676821070,12962.317855189998,221.633740199999,54431.039049360006
2023-02-19,15:37:52.000,50,11122655,-795,0,1676821071,12962.338064119998,221.66898585000308,54430.871358480006
2023-02-19,15:37:53.000,50,11122652,-795,0,1676821072,12962.412163529989,221.71128062999924,54430.969178160005
2023-02-19,15:37:54.000,50,11122677,-795,0,1676821073,12962.519944489999,221.79587018999882,54431.10892056001
2023-02-19,15:37:55.000,50,11122650,-795,0,1676821074,12962.587307589994,221.8452141000016,54431.14385616
2023-02-19,15:37:56.000,50,11122697,-795,0,1676821075,12962.65467068999,221.8804597499984,54431.09494632
2023-02-19,15:37:57.000,50,11122693,-795,0,1676821076,12962.78266058,221.91570540000248,54431.28359856
2023-02-19,15:37:58.000,50,11122701,-795,0,1676821077,12962.917386779991,221.95095104999928,54431.36744400001
2023-02-19,15:37:59.000,50,11122688,-795,0,1676821078,12962.991486189996,222.00029496000207,54431.40936672
2023-02-19,15:38:00.000,50,11122640,-795,0,1676821079,12963.065585600001,221.9932458300027,54431.38840536
2023-02-19,15:38:01.000,50,11122662,-795,0,1676821080,12963.153157629997,222.04258973999822,54431.38141824
2023-02-19,15:38:02.000,50,11122678,-795,0,1676821081,12963.146421320002,222.04963887000486,54431.36045688
2023-02-19,15:38:03.000,50,11122651,-795,0,1676821082,12963.220520729992,221.97209844000463,54431.374431120006
2023-02-19,15:38:04.000,50,11122618,-795,0,1676821083,12963.267674900002,221.97209844000463,54431.60500608
2023-02-19,15:38:05.000,50,11122662,-795,0,1676821084,12963.193575489997,222.04258973999822,54431.63295456001
2023-02-19,15:38:06.000,50,11122633,-795,0,1676821085,12963.139685009992,222.08488452000165,54431.5770576
2023-02-19,15:38:07.000,50,11122681,-795,0,1676821086,12963.099267149992,222.18357233999996,54431.61898032
2023-02-19,15:38:08.000,50,11122605,-795,0,1676821087,12963.180102869992,222.2258671200034,54431.737761360004
2023-02-19,15:38:09.000,50,11122610,-795,0,1676821088,12963.200311799992,222.24701451000146,54431.83558104
2023-02-19,15:38:10.000,50,11122655,-795,0,1676821089,12963.173366559997,222.31750581000233,54431.79365832
2023-02-19,15:38:11.000,50,11122635,-795,0,1676821090,12963.335037999997,222.28226015999826,54431.95436208
2023-02-19,15:38:12.000,50,11122639,-795,0,1676821091,12963.368719550002,222.33160407000105,54431.91243936
2023-02-19,15:38:13.000,50,11122632,-795,0,1676821092,12963.463027889993,222.35275145999913,54431.98929768
2023-02-19,15:38:14.000,50,11122624,-795,0,1676821093,12963.584281469994,222.37389885000448,54432.22685976
2023-02-19,15:38:15.000,50,11122639,-795,0,1676821094,12963.624699329994,222.40914450000128,54432.23384688001
2023-02-19,15:38:16.000,50,11122666,-795,0,1676821095,12963.671853499989,222.40914450000128,54432.26878248
2023-02-19,15:38:17.000,50,11122689,-795,0,1676821096,12963.685326119994,222.44439014999807,54432.212885520006
2023-02-19,15:38:18.000,50,11122720,-795,0,1676821097,12963.719007669999,222.40914450000128,54432.30371808001
2023-02-19,15:38:19.000,50,11122691,-795,0,1676821098,12963.766161839994,222.40209537000192,54432.39455064
2023-02-19,15:38:20.000,50,11122717,-795,0,1676821099,12963.84026125,222.41619363000063,54432.4853832
2023-02-19,15:38:21.000,50,11122619,-795,0,1676821100,12963.82005232,222.46553754000342,54432.478396080005
2023-02-19,15:38:22.000,50,11122601,-795,0,1676821101,12963.806579699994,222.4514392800047,54432.49935744001
2023-02-19,15:38:23.000,50,11122680,-795,0,1676821102,12963.9413059,222.49373406000086,54432.66704832001
2023-02-19,15:38:24.000,50,11122686,-795,0,1676821103,12964.05582316999,222.50078319000022,54432.68102256
2023-02-19,15:38:25.000,50,11122651,-675,0,1676821104,12964.028877929995,222.50783231999958,54432.65307408
2023-02-19,15:38:26.000,50,11122671,-795,0,1676821105,12964.028877929995,222.51488144999894,54432.70198392
2023-02-19,15:38:27.000,50,11122655,-795,0,1676821106,12964.04235055,222.51488144999894,54432.75788088001
2023-02-19,15:38:28.000,50,11122709,-795,0,1676821107,12964.156867819991,222.50078319000022,54432.90461040001
2023-02-19,15:38:29.000,50,11122669,-795,0,1676821108,12964.284857710001,222.54307797000365,54433.02339144001
2023-02-19,15:38:30.000,50,11122688,-795,0,1676821109,12964.311802949996,222.50078319000022,54433.030378560004
2023-02-19,15:38:31.000,50,11122662,-795,0,1676821110,12964.325275570001,222.55717623000237,54433.079288400004
2023-02-19,15:38:32.000,50,11122641,-795,0,1676821111,12964.298330329992,222.5219305799983,54432.92557176001
2023-02-19,15:38:33.000,50,11122634,-795,0,1676821112,12964.338748189992,222.5360288400043,54433.030378560004
2023-02-19,15:38:34.000,50,11122628,-795,0,1676821113,12964.332011879997,222.5219305799983,54433.03736568
2023-02-19,15:38:35.000,50,11122705,-795,0,1676821114,12964.433056529997,222.54307797000365,54433.149159600005
2023-02-19,15:38:36.000,50,11122667,-795,0,1676821115,12964.433056529997,222.5853727499998,54433.22601792
2023-02-19,15:38:37.000,50,11122653,-795,0,1676821116,12964.426320220002,222.62766753000324,54433.198069440004
2023-02-19,15:38:38.000,50,11122631,-795,0,1676821117,12964.473474389997,222.61356927000452,54433.198069440004
2023-02-19,15:38:39.000,50,11122677,-795,0,1676821118,12964.513892249997,222.6981588300041,54433.33082472
2023-02-19,15:38:40.000,50,11122688,-795,0,1676821119,12964.540837489993,222.71225709000282,54433.37274744
2023-02-19,15:38:41.000,50,11122663,-795,0,1676821120,12964.554310109997,222.76160099999834,54433.29588912
2023-02-19,15:38:42.000,50,11122660,-795,0,1676821121,12964.534101179997,222.78979752000305,54433.27492776
2023-02-19,15:38:43.000,50,11122680,-795,0,1676821122,12964.574519039998,222.86733795000328,54433.26095352001
2023-02-19,15:38:44.000,50,11122655,-795,0,1676821123,12964.554310109997,222.87438708000263,54433.34479896
2023-02-19,15:38:45.000,50,11122659,-795,0,1676821124,12964.561046419993,222.99422228999902,54433.49152848
2023-02-19,15:38:46.000,50,11122688,-795,0,1676821125,12964.534101179997,223.00127141999837,54433.3937088
2023-02-19,15:38:47.000,50,11122661,-795,0,1676821126,12964.500419629992,223.0294679400031,54433.29588912
2023-02-19,15:38:48.000,50,11122666,-795,0,1676821127,12964.561046419993,223.0294679400031,54433.35178608
2023-02-19,15:38:49.000,50,11122673,-795,0,1676821128,12964.567782730002,223.05061533000116,54433.365760320004
2023-02-19,15:38:50.000,50,11122654,-795,0,1676821129,12964.587991660002,223.11405750000267,54433.40768304001
2023-02-19,15:38:51.000,50,11122623,-795,0,1676821130,12964.614936899998,223.14930314999947,54433.40768304001
2023-02-19,15:38:52.000,50,11122658,-795,0,1676821131,12964.628409520003,223.17045054000482,54433.33781184001
2023-02-19,15:38:53.000,50,11122623,-795,0,1676821132,12964.655354759998,223.17749967000418,54433.42165728
2023-02-19,15:38:54.000,50,11122726,-795,0,1676821133,12964.702508929993,223.2409418399984,54433.59633528001
2023-02-19,15:38:55.000,50,11122656,-795,0,1676821134,12964.648618449988,223.27618749000248,54433.52646408001
2023-02-19,15:38:56.000,50,11122676,-795,0,1676821135,12964.682299999993,223.24799096999777,54433.57537392001
2023-02-19,15:38:57.000,50,11122645,-795,0,1676821136,12964.635145829998,223.30438400999992,54433.44960576
2023-02-19,15:38:58.000,50,11122609,-795,0,1676821137,12964.635145829998,223.36782618000143,54433.435631520006
2023-02-19,15:38:59.000,50,11122683,-795,0,1676821138,12964.668827379988,223.38192444000015,54433.61030952
2023-02-19,15:39:00.000,50,11122673,-795,0,1676821139,12964.662091069993,223.43126835000294,54433.66620648
2023-02-19,15:39:01.000,50,11122711,-795,0,1676821140,12964.648618449988,223.52995617000124,54433.5683868
2023-02-19,15:39:02.000,50,11122613,-795,0,1676821141,12964.655354759998,223.5017596500038,54433.5683868
2023-02-19,15:39:03.000,50,11122644,-795,0,1676821142,12964.736190479998,223.5863492100034,54433.7081292
2023-02-19,15:39:04.000,50,11122656,-795,0,1676821143,12964.675563689998,223.64274224999826,54433.68018072
2023-02-19,15:39:05.000,50,11122657,-795,0,1676821144,12964.736190479998,223.6356931199989,54433.66620648
2023-02-19,15:39:06.000,50,11122631,-795,0,1676821145,12964.662091069993,223.69208616000105,54433.68716784
2023-02-19,15:39:07.000,50,11122678,-795,0,1676821146,12964.689036309988,223.6850370300017,54433.69415496001
2023-02-19,15:39:08.000,50,11122668,-795,0,1676821147,12964.655354759998,223.72733180999785,54433.771013280006
2023-02-19,15:39:09.000,50,11122675,-795,0,1676821148,12964.702508929993,223.77667572000064,54433.71511632001
2023-02-19,15:39:10.000,50,11122699,-795,0,1676821149,12964.682299999993,223.85421615000087,54433.8478716
2023-02-19,15:39:11.000,50,11122637,-755,0,1676821150,12964.574519039998,223.90356006000366,54433.72909056
2023-02-19,15:39:12.000,50,11122647,-795,0,1676821151,12964.581255349993,223.91060919000302,54433.722103440006
2023-02-19,15:39:13.000,50,11122603,-795,0,1676821152,12964.648618449988,223.95290396999917,54433.74306480001
2023-02-19,15:39:14.000,50,11122683,-795,0,1676821153,12964.668827379988,224.04454265999811,54433.84088448001
2023-02-19,15:39:15.000,50,11122641,-795,0,1676821154,12964.655354759998,224.0938865700009,54433.81293600001
2023-02-19,15:39:16.000,50,11122667,-795,0,1676821155,12964.594727969998,224.1573287400024,54433.750051920004
2023-02-19,15:39:17.000,50,11122642,-795,0,1676821156,12964.682299999993,224.20667264999793,54433.81293600001
2023-02-19,15:39:18.000,50,11122643,-795,0,1676821157,12964.715981549998,224.24896743000136,54433.95966552001
2023-02-19,15:39:19.000,50,11122662,-795,0,1676821158,12964.749663099989,224.26306569000008,54433.938704160006
2023-02-19,15:39:20.000,50,11122616,-795,0,1676821159,12964.736190479998,224.36175350999838,54434.00857536001
2023-02-19,15:39:21.000,50,11122677,-795,0,1676821160,12964.783344649994,224.39699916000245,54434.0225496
2023-02-19,15:39:22.000,50,11122671,-795,0,1676821161,12964.668827379988,224.46749046000332,54433.9526784
2023-02-19,15:39:23.000,50,11122668,-795,0,1676821162,12964.682299999993,224.4533922000046,54433.92472992
2023-02-19,15:39:24.000,50,11122630,-795,0,1676821163,12964.749663099989,224.5873256699997,54434.13434352
2023-02-19,15:39:25.000,50,11122711,-795,0,1676821164,12964.837235129999,224.6366695800025,54434.19024048
2023-02-19,15:39:26.000,50,11122646,-795,0,1676821165,12964.817026199999,224.70716088000336,54434.106395040006
2023-02-19,15:39:27.000,50,11122697,-795,0,1676821166,12964.817026199999,224.7353574000008,54434.07145944
2023-02-19,15:39:28.000,50,11122634,-795,0,1676821167,12964.870916679989,224.78470131000358,54434.23915032
2023-02-19,15:39:29.000,50,11122692,-795,0,1676821168,12964.823762509994,224.8340452199991,54434.106395040006
2023-02-19,15:39:30.000,50,11122651,-795,0,1676821169,12964.877652989999,224.86929087000317,54434.19024048
2023-02-19,15:39:31.000,50,11122641,-795,0,1676821170,12964.93154346999,224.84814347999782,54434.225176080006
2023-02-19,15:39:32.000,50,11122663,-795,0,1676821171,12964.823762509994,224.86929087000317,54434.18325336
2023-02-19,15:39:33.000,50,11122657,-795,0,1676821172,12964.95175239999,224.8974873900006,54434.21120184
2023-02-19,15:39:34.000,50,11122642,-795,0,1676821173,12964.99217025999,224.91863477999868,54434.37889272
2023-02-19,15:39:35.000,50,11122631,-795,0,1676821174,12965.07974229,224.90453651999997,54434.38587984001
2023-02-19,15:39:36.000,50,11122615,-795,0,1676821175,12964.99890657,224.97502782000083,54434.26011168
2023-02-19,15:39:37.000,50,11122657,-795,0,1676821176,12965.01237918999,224.96797869000147,54434.26709880001
2023-02-19,15:39:38.000,50,11122648,-795,0,1676821177,12964.99217025999,224.9961752099989,54434.24613744001
2023-02-19,15:39:39.000,50,11122623,-795,0,1676821178,12965.05953336,224.9820769500002,54434.36491848001
2023-02-19,15:39:40.000,50,11122672,-795,0,1676821179,12965.066269669995,225.0455191200017,54434.37889272
2023-02-19,15:39:41.000,50,11122669,-795,0,1676821180,12965.12016015,225.03142086000298,54434.31600864001
2023-02-19,15:39:42.000,50,11122638,-795,0,1676821181,12965.126896459995,225.0455191200017,54434.31600864001
2023-02-19,15:39:43.000,50,11122680,-795,0,1676821182,12965.15384169999,225.0807647699985,54434.46273816001
2023-02-19,15:39:44.000,50,11122636,-795,0,1676821183,12965.16057801,225.14420694,54434.46972528
2023-02-19,15:39:45.000,50,11122644,-795,0,1676821184,12965.207732179995,225.15830519999872,54434.44876392
2023-02-19,15:39:46.000,50,11122646,-795,0,1676821185,12965.187523249995,225.20059998000215,54434.34395712001
2023-02-19,15:39:47.000,50,11122733,-795,0,1676821186,12965.23467741999,225.18650172000343,54434.44876392
2023-02-19,15:39:48.000,50,11122706,-795,0,1676821187,12965.25488634999,225.21469824000087,54434.64440328
2023-02-19,15:39:49.000,50,11122644,-795,0,1676821188,12965.30204052,225.2428947599983,54434.62344192
2023-02-19,15:39:50.000,50,11122680,-795,0,1676821189,12965.308776829996,225.26404215000366,54434.71427448
2023-02-19,15:39:51.000,50,11122681,-795,0,1676821190,12965.31551313999,225.2569930200043,54434.71427448
2023-02-19,15:39:52.000,50,11122633,-795,0,1676821191,12965.24141373,225.27109128000302,54434.57453208
2023-02-19,15:39:53.000,50,11122668,-795,0,1676821192,12965.30204052,225.2287964999996,54434.71427448
2023-02-19,15:39:54.000,50,11122704,-795,0,1676821193,12965.40308517,225.21469824000087,54434.70030024001
2023-02-19,15:39:55.000,50,11122646,-795,0,1676821194,12965.369403619996,225.24994388999767,54434.74222296
2023-02-19,15:39:56.000,50,11122679,-795,0,1676821195,12965.34245838,225.23584562999895,54434.67235176
2023-02-19,15:39:57.000,50,11122680,-795,0,1676821196,12965.38287624,225.27109128000302,54434.72126160001
2023-02-19,15:39:58.000,50,11122628,-795,0,1676821197,12965.436766719991,225.27814041000238,54434.84004264
2023-02-19,15:39:59.000,50,11122661,-795,0,1676821198,12965.450239339996,225.23584562999895,54434.90292672
2023-02-19,15:40:00.000,50,11122619,-795,0,1676821199,12965.450239339996,225.28518954000174,54434.85401688
2023-02-19,15:40:01.000,50,11122676,-795,0,1676821200,12965.470448269996,225.26404215000366,54434.88196536
2023-02-19,15:40:02.000,50,11122681,-795,0,1676821201,12965.409821479996,225.2287964999996,54434.70030024001
2023-02-19,15:40:03.000,50,11122658,-795,0,1676821202,12965.477184579991,225.23584562999895,54434.777158560006
2023-02-19,15:40:04.000,50,11122675,-795,0,1676821203,12965.510866129996,225.23584562999895,54434.7911328
2023-02-19,15:40:05.000,50,11122662,-795,0,1676821204,12965.578229229992,225.16535432999808,54434.923888080004
2023-02-19,15:40:06.000,50,11122654,-795,0,1676821205,12965.611910779997,225.20059998000215,54434.98677216001
2023-02-19,15:40:07.000,50,11122691,-795,0,1676821206,12965.625383400002,225.2076491100015,54434.944849440006
2023-02-19,15:40:08.000,50,11122637,-795,0,1676821207,12965.578229229992,225.15830519999872,54434.73523584
2023-02-19,15:40:09.000,50,11122642,-795,0,1676821208,12965.618647089992,225.1935508500028,54434.76318432
2023-02-19,15:40:10.000,50,11122628,-795,0,1676821209,12965.632119709997,225.20059998000215,54434.81908128001
2023-02-19,15:40:11.000,50,11122682,-795,0,1676821210,12965.605174470002,225.13715781000064,54434.826068400005
2023-02-19,15:40:12.000,50,11122723,-795,0,1676821211,12965.531075059997,225.14420694,54434.51863512
2023-02-19,15:40:13.000,50,11122640,-795,0,1676821212,12965.632119709997,225.13715781000064,54434.83305552
2023-02-19,15:40:14.000,50,11122674,-795,0,1676821213,12965.645592330002,225.18650172000343,54434.96581080001
2023-02-19,15:40:15.000,50,11122640,-795,0,1676821214,12965.672537569997,225.12305955000193,54434.98677216001
2023-02-19,15:40:16.000,50,11122660,-795,0,1676821215,12965.679273879992,225.12305955000193,54434.97279792
2023-02-19,15:40:17.000,50,11122678,-795,0,1676821216,12965.652328639997,225.10191216000385,54434.77017144001
2023-02-19,15:40:18.000,50,11122665,-795,0,1676821217,12965.726428050002,225.1089612900032,54434.90292672
2023-02-19,15:40:19.000,50,11122631,-795,0,1676821218,12965.800527459993,225.0948630300045,54434.98677216001
2023-02-19,15:40:20.000,50,11122631,-795,0,1676821219,12965.847681630003,225.1089612900032,54435.042669120005
2023-02-19,15:40:21.000,50,11122642,-795,0,1676821220,12965.854417939998,225.10191216000385,54434.944849440006
2023-02-19,15:40:22.000,50,11122653,-795,0,1676821221,12965.840945319993,225.0807647699985,54434.97279792
2023-02-19,15:40:23.000,50,11122638,-795,0,1676821222,12965.948726279988,225.13715781000064,54435.1404888
2023-02-19,15:40:24.000,50,11122627,-795,0,1676821223,12965.928517349988,225.1089612900032,54435.08459184001
2023-02-19,15:40:25.000,50,11122669,-795,0,1676821224,12965.975671519998,225.13010868000129,54435.04965624
2023-02-19,15:40:26.000,50,11122661,-795,0,1676821225,12965.908308419988,225.14420694,54434.923888080004
2023-02-19,15:40:27.000,50,11122631,-795,0,1676821226,12965.948726279988,225.14420694,54434.944849440006
2023-02-19,15:40:28.000,50,11122612,-795,0,1676821227,12965.955462589998,225.18650172000343,54435.06363048001
2023-02-19,15:40:29.000,50,11122702,-795,0,1676821228,12966.117134029999,225.1935508500028,54435.259269840004
2023-02-19,15:40:30.000,50,11122653,-795,0,1676821229,12966.11039771999,225.22174737000023,54435.33612816
2023-02-19,15:40:31.000,50,11122707,-795,0,1676821230,12966.17102450999,225.2428947599983,54435.30817968
2023-02-19,15:40:32.000,50,11122650,-795,0,1676821231,12966.137342959999,225.2076491100015,54435.210360000005
2023-02-19,15:40:33.000,50,11122659,-795,0,1676821232,12966.184497129994,225.17240346000472,54435.28721832
2023-02-19,15:40:34.000,50,11122644,-795,0,1676821233,12966.17102450999,225.22174737000023,54435.27324408001
2023-02-19,15:40:35.000,50,11122621,-795,0,1676821234,12966.184497129994,225.2076491100015,54435.28721832
2023-02-19,15:40:36.000,50,11122644,-795,0,1676821235,12966.164288199994,225.2287964999996,54435.16843728
2023-02-19,15:40:37.000,50,11122657,-795,0,1676821236,12966.204706059994,225.22174737000023,54435.23830848
2023-02-19,15:40:38.000,50,11122694,-795,0,1676821237,12966.27206915999,225.23584562999895,54435.37106376001
2023-02-19,15:40:39.000,50,11122675,-795,0,1676821238,12966.27206915999,225.2287964999996,54435.36407664
2023-02-19,15:40:40.000,50,11122654,-795,0,1676821239,12966.27880547,225.28518954000174,54435.39901224001
2023-02-19,15:40:41.000,50,11122617,-795,0,1676821240,12966.23165129999,225.2569930200043,54435.329141040005
2023-02-19,15:40:42.000,50,11122671,-795,0,1676821241,12966.21144236999,225.26404215000366,54435.23830848
2023-02-19,15:40:43.000,50,11122655,-795,0,1676821242,12966.23165129999,225.27814041000238,54435.23132136001
2023-02-19,15:40:44.000,50,11122664,-795,0,1676821243,12966.265332849995,225.27109128000302,54435.39202512001
2023-02-19,15:40:45.000,50,11122661,-795,0,1676821244,12966.305750709995,225.27109128000302,54435.41298648
2023-02-19,15:40:46.000,50,11122629,-795,0,1676821245,12966.23165129999,225.26404215000366,54435.44093496001
2023-02-19,15:40:47.000,50,11122659,-795,0,1676821246,12966.265332849995,225.26404215000366,54435.35708952
2023-02-19,15:40:48.000,50,11122652,-795,0,1676821247,12966.265332849995,225.2428947599983,54435.35708952
2023-02-19,15:40:49.000,50,11122615,-795,0,1676821248,12966.23165129999,225.2287964999996,54435.34311528
2023-02-19,15:40:50.000,50,11122703,-795,0,1676821249,12966.245123919995,225.15830519999872,54435.37106376001
2023-02-19,15:40:51.000,50,11122709,-795,0,1676821250,12966.21817868,225.15830519999872,54435.27324408001
2023-02-19,15:40:52.000,50,11122679,-795,0,1676821251,12966.19123343999,225.1089612900032,54435.25228272001
2023-02-19,15:40:53.000,50,11122666,-795,0,1676821252,12966.19796975,225.1089612900032,54435.3151668
2023-02-19,15:40:54.000,50,11122636,-795,0,1676821253,12966.245123919995,225.08781389999785,54435.43394784
2023-02-19,15:40:55.000,50,11122651,-795,0,1676821254,12966.23838761,225.12305955000193,54435.43394784
2023-02-19,15:40:56.000,50,11122661,-795,0,1676821255,12966.25186022999,225.1089612900032,54435.378050880005
2023-02-19,15:40:57.000,50,11122664,-795,0,1676821256,12966.184497129994,225.08781389999785,54435.29420544
2023-02-19,15:40:58.000,50,11122639,-795,0,1676821257,12966.157551889999,225.08781389999785,54435.30119256001
2023-02-19,15:40:59.000,50,11122633,-795,0,1676821258,12966.137342959999,225.03846999000234,54435.2452956
2023-02-19,15:41:00.000,50,11122678,-795,0,1676821259,12966.23838761,225.00322433999827,54435.48285768
2023-02-19,15:41:01.000,50,11122698,-795,0,1676821260,12966.184497129994,224.98912607999955,54435.35010240001
2023-02-19,15:41:02.000,50,11122660,-795,0,1676821261,12966.19123343999,224.95388043000276,54435.41997360001
2023-02-19,15:41:03.000,50,11122662,-795,0,1676821262,12966.137342959999,224.93978217000404,54435.41997360001
2023-02-19,15:41:04.000,50,11122661,-795,0,1676821263,12966.137342959999,224.87634000000253,54435.39901224001
2023-02-19,15:41:05.000,50,11122704,-795,0,1676821264,12966.164288199994,224.86929087000317,54435.44093496001
2023-02-19,15:41:06.000,50,11122651,-795,0,1676821265,12966.123870339994,224.82699608999974,54435.280231200006
2023-02-19,15:41:07.000,50,11122665,-795,0,1676821266,12966.096925099999,224.77060305000487,54435.29420544
2023-02-19,15:41:08.000,50,11122645,-795,0,1676821267,12966.090188789989,224.72125914000208,54435.39202512001
2023-02-19,15:41:09.000,50,11122654,-795,0,1676821268,12966.15081557999,224.686013489998,54435.4549092
2023-02-19,15:41:10.000,50,11122675,-795,0,1676821269,12966.069979859989,224.64371871000185,54435.496831920005
2023-02-19,15:41:11.000,50,11122649,-795,0,1676821270,12966.11039771999,224.59437479999906,54435.58067736
2023-02-19,15:41:12.000,50,11122655,-795,0,1676821271,12966.083452479994,224.51683436999883,54435.39901224001
2023-02-19,15:41:13.000,50,11122651,-795,0,1676821272,12966.029561999989,224.50978523999947,54435.37106376001
2023-02-19,15:41:14.000,50,11122619,-795,0,1676821273,12966.17102450999,224.47453959000268,54435.50381904
2023-02-19,15:41:15.000,50,11122730,-795,0,1676821274,12966.144079269994,224.39699916000245,54435.51080616
2023-02-19,15:41:16.000,50,11122641,-795,0,1676821275,12966.123870339994,224.34765524999966,54435.378050880005
2023-02-19,15:41:17.000,50,11122663,-795,0,1676821276,12966.13060664999,224.3053604700035,54435.44093496001
2023-02-19,15:41:18.000,50,11122655,-795,0,1676821277,12966.184497129994,224.25601656000072,54435.615612960006
2023-02-19,15:41:19.000,50,11122684,-795,0,1676821278,12966.21817868,224.23486917000264,54435.60163872
2023-02-19,15:41:20.000,50,11122646,-795,0,1676821279,12966.17102450999,224.18552525999985,54435.56670312001
2023-02-19,15:41:21.000,50,11122671,-795,0,1676821280,12966.144079269994,224.16437787000177,54435.5247804
2023-02-19,15:41:22.000,50,11122688,-795,0,1676821281,12966.103661409994,224.12208308999834,54435.40599936
2023-02-19,15:41:23.000,50,11122648,-795,0,1676821282,12966.096925099999,224.11503395999898,54435.40599936
2023-02-19,15:41:24.000,50,11122632,-795,0,1676821283,12966.17776082,224.0586409200041,54435.64356144
2023-02-19,15:41:25.000,50,11122681,-795,0,1676821284,12966.23838761,224.03749352999876,54435.67849704
2023-02-19,15:41:26.000,50,11122639,-795,0,1676821285,12966.224914989994,224.02339527000004,54435.615612960006
2023-02-19,15:41:27.000,50,11122667,-795,0,1676821286,12966.19796975,224.02339527000004,54435.46888344001
2023-02-19,15:41:28.000,50,11122595,-795,0,1676821287,12966.27206915999,223.98110049000388,54435.64356144
2023-02-19,15:41:29.000,50,11122682,-795,0,1676821288,12966.27880547,223.93880571000045,54435.62260008
2023-02-19,15:41:30.000,50,11122627,-795,0,1676821289,12966.325959639995,223.91765832000237,54435.58766448001
2023-02-19,15:41:31.000,50,11122649,-795,0,1676821290,12966.305750709995,223.87536353999894,54435.53875464001
2023-02-19,15:41:32.000,50,11122637,-795,0,1676821291,12966.2990144,223.84011789000215,54435.378050880005
2023-02-19,15:41:33.000,50,11122633,-795,0,1676821292,12966.265332849995,223.80487223999808,54435.4549092
2023-02-19,15:41:34.000,50,11122696,-795,0,1676821293,12966.35964119,223.74143007000384,54435.63657432001
2023-02-19,15:41:35.000,50,11122617,-795,0,1676821294,12966.37985012,223.72733180999785,54435.60862584001
2023-02-19,15:41:36.000,50,11122643,-795,0,1676821295,12966.447213219995,223.65684051000426,54435.55272888
2023-02-19,15:41:37.000,50,11122648,-795,0,1676821296,12966.366377499995,223.6497913800049,54435.41997360001
2023-02-19,15:41:38.000,50,11122630,-795,0,1676821297,12966.44047691,223.57225095000467,54435.496831920005
2023-02-19,15:41:39.000,50,11122701,-795,0,1676821298,12966.427004289995,223.57225095000467,54435.4549092
2023-02-19,15:41:40.000,50,11122617,-795,0,1676821299,12966.49436738999,223.55815268999868,54435.60862584001
2023-02-19,15:41:41.000,50,11122605,-795,0,1676821300,12966.487631079995,223.5370053000006,54435.615612960006
2023-02-19,15:41:42.000,50,11122667,-795,0,1676821301,12966.47415845999,223.49471052000445,54435.53875464001
2023-02-19,15:41:43.000,50,11122655,-795,0,1676821302,12966.52131263,223.52290704000188,54435.62260008
2023-02-19,15:41:44.000,50,11122699,-795,0,1676821303,12966.55499417999,223.46651399999973,54435.64356144
2023-02-19,15:41:45.000,50,11122672,-795,0,1676821304,12966.55499417999,223.49471052000445,54435.64356144
2023-02-19,15:41:46.000,50,11122671,-795,0,1676821305,12966.53478524999,223.45241574000102,54435.55272888
2023-02-19,15:41:47.000,50,11122622,-795,0,1676821306,12966.54152156,223.42421922000358,54435.57369024
2023-02-19,15:41:48.000,50,11122667,-795,0,1676821307,12966.60214835,223.4383174800023,54435.6994584
2023-02-19,15:41:49.000,50,11122650,-795,0,1676821308,12966.635829899991,223.42421922000358,54435.80426520001
2023-02-19,15:41:50.000,50,11122670,-795,0,1676821309,12966.656038829991,223.40307182999823,54435.82522656001
2023-02-19,15:41:51.000,50,11122650,-795,0,1676821310,12966.649302519996,223.3748753100008,54435.90208488001
2023-02-19,15:41:52.000,50,11122602,-795,0,1676821311,12966.62235728,223.3889735699995,54435.68548416001
2023-02-19,15:41:53.000,50,11122671,-795,0,1676821312,12966.62235728,223.39602269999887,54435.762342480004
2023-02-19,15:41:54.000,50,11122644,-795,0,1676821313,12966.595412039991,223.3889735699995,54435.81823944
2023-02-19,15:41:55.000,50,11122655,-795,0,1676821314,12966.689720379996,223.39602269999887,54435.783303840006
2023-02-19,15:41:56.000,50,11122669,-795,0,1676821315,12966.696456689991,223.3889735699995,54435.67150992
2023-02-19,15:41:57.000,50,11122668,-795,0,1676821316,12966.723401930001,223.41012096000486,54435.79029096
2023-02-19,15:41:58.000,50,11122637,-795,0,1676821317,12966.844655510002,223.4383174800023,54435.88811064
2023-02-19,15:41:59.000,50,11122694,-795,0,1676821318,12966.831182889997,223.45241574000102,54435.93702048
2023-02-19,15:42:00.000,50,11122624,-795,0,1676821319,12966.831182889997,223.44536661000166,54435.88811064
2023-02-19,15:42:01.000,50,11122660,-795,0,1676821320,12966.858128129992,223.46651399999973,54435.85317504001
2023-02-19,15:42:02.000,50,11122647,-795,0,1676821321,12966.858128129992,223.4735631299991,54435.82522656001
2023-02-19,15:42:03.000,50,11122631,-795,0,1676821322,12966.878337059992,223.52995617000124,54435.80426520001
2023-02-19,15:42:04.000,50,11122636,-795,0,1676821323,12966.986118020002,223.54405442999996,54435.93702048
2023-02-19,15:42:05.000,50,11122640,-795,0,1676821324,12966.965909090002,223.55815268999868,54436.048814400005
2023-02-19,15:42:06.000,50,11122659,-795,0,1676821325,12966.925491230002,223.59339834000275,54435.950994720006
2023-02-19,15:42:07.000,50,11122663,-795,0,1676821326,12966.965909090002,223.60749660000147,54435.94400760001
2023-02-19,15:42:08.000,50,11122607,-795,0,1676821327,12967.006326950002,223.6004474700021,54436.04182728001
2023-02-19,15:42:09.000,50,11122645,-795,0,1676821328,12967.040008499993,223.6497913800049,54436.02086592001
2023-02-19,15:42:10.000,50,11122653,-795,0,1676821329,12967.053481119998,223.66388964000362,54436.04182728001
2023-02-19,15:42:11.000,50,11122670,-795,0,1676821330,12967.107371599988,223.6356931199989,54436.04182728001
2023-02-19,15:42:12.000,50,11122660,-795,0,1676821331,12967.053481119998,223.72733180999785,54436.02785304
2023-02-19,15:42:13.000,50,11122686,-795,0,1676821332,12967.040008499993,223.71323354999913,54436.08375
2023-02-19,15:42:14.000,50,11122624,-795,0,1676821333,12966.992854329997,223.76962659000128,54436.02785304
2023-02-19,15:42:15.000,50,11122677,-795,0,1676821334,12967.127580529988,223.79077397999936,54436.18855680001
2023-02-19,15:42:16.000,50,11122653,-795,0,1676821335,12967.134316839998,223.76962659000128,54436.19554392
2023-02-19,15:42:17.000,50,11122653,-795,0,1676821336,12967.093898979998,223.77667572000064,54436.10471136
2023-02-19,15:42:18.000,50,11122589,-795,0,1676821337,12967.066953740003,223.75552833000256,54436.09073712001
2023-02-19,15:42:19.000,50,11122654,-795,0,1676821338,12967.127580529988,223.79077397999936,54436.216505280005
2023-02-19,15:42:20.000,50,11122670,-795,0,1676821339,12967.147789459988,223.79782310999872,54436.25144088
2023-02-19,15:42:21.000,50,11122642,-795,0,1676821340,12967.093898979998,223.8119213700047,54436.20253104
2023-02-19,15:42:22.000,50,11122661,-795,0,1676821341,12967.127580529988,223.8119213700047,54436.23746664001
2023-02-19,15:42:23.000,50,11122655,-795,0,1676821342,12967.080426359993,223.8330687600028,54436.25842800001
2023-02-19,15:42:24.000,50,11122655,-795,0,1676821343,12967.087162669988,223.86126528000023,54436.23746664001
2023-02-19,15:42:25.000,50,11122655,-795,0,1676821344,12967.073690049998,223.8119213700047,54436.265415120004
2023-02-19,15:42:26.000,50,11122611,-795,0,1676821345,12967.066953740003,223.85421615000087,54436.3632348
2023-02-19,15:42:27.000,50,11122650,-795,0,1676821346,12967.033272189998,223.84011789000215,54436.167595440005
2023-02-19,15:42:28.000,50,11122639,-795,0,1676821347,12967.033272189998,223.86126528000023,54436.23746664001
2023-02-19,15:42:29.000,50,11122650,-795,0,1676821348,12967.080426359993,223.88946179999766,54436.433106000004
2023-02-19,15:42:30.000,50,11122648,-795,0,1676821349,12967.060217429993,223.8824126699983,54436.46105448
2023-02-19,15:42:31.000,50,11122653,-795,0,1676821350,12967.073690049998,223.92470745000173,54436.42611888001
2023-02-19,15:42:32.000,50,11122614,-795,0,1676821351,12967.026535880002,223.86126528000023,54436.24445376
2023-02-19,15:42:33.000,50,11122672,-795,0,1676821352,12966.999590639993,223.8824126699983,54436.32829920001
2023-02-19,15:42:34.000,50,11122674,-795,0,1676821353,12967.046744810003,223.88946179999766,54436.49599008001
2023-02-19,15:42:35.000,50,11122692,-795,0,1676821354,12967.046744810003,223.8965109300043,54436.49599008001
2023-02-19,15:42:36.000,50,11122702,-795,0,1676821355,12966.972645399997,223.92470745000173,54436.384196160005
2023-02-19,15:42:37.000,50,11122711,-795,0,1676821356,12966.965909090002,223.95995309999853,54436.4680416
2023-02-19,15:42:38.000,50,11122611,-795,0,1676821357,12967.040008499993,223.98110049000388,54436.607784
2023-02-19,15:42:39.000,50,11122661,-795,0,1676821358,12967.053481119998,223.97405136000452,54436.55887416
2023-02-19,15:42:40.000,50,11122600,-795,0,1676821359,12967.006326950002,224.0304443999994,54436.56586128001
2023-02-19,15:42:41.000,50,11122705,-795,0,1676821360,12966.992854329997,224.0304443999994,54436.52393856001
2023-02-19,15:42:42.000,50,11122677,-795,0,1676821361,12966.905282300002,224.07273918000283,54436.46105448
2023-02-19,15:42:43.000,50,11122689,-795,0,1676821362,12966.898545989992,224.10093570000026,54436.44708024001
2023-02-19,15:42:44.000,50,11122651,-795,0,1676821363,12966.952436469997,224.12208308999834,54436.56586128001
2023-02-19,15:42:45.000,50,11122692,-795,0,1676821364,12966.938963849992,224.10093570000026,54436.64271960001
2023-02-19,15:42:46.000,50,11122695,-795,0,1676821365,12966.898545989992,224.13618135000434,54436.607784
2023-02-19,15:42:47.000,50,11122669,-795,0,1676821366,12966.885073370002,224.1784761300005,54436.54489992001
2023-02-19,15:42:48.000,50,11122586,-795,0,1676821367,12966.891809679997,224.20667264999793,54436.57284840001
2023-02-19,15:42:49.000,50,11122700,-795,0,1676821368,12966.817710269992,224.19962351999857,54436.55887416
2023-02-19,15:42:50.000,50,11122686,-795,0,1676821369,12966.817710269992,224.23486917000264,54436.64970672
2023-02-19,15:42:51.000,50,11122661,-795,0,1676821370,12966.837919199992,224.21372178000456,54436.670668080005
2023-02-19,15:42:52.000,50,11122648,-795,0,1676821371,12966.676247759991,224.20667264999793,54436.4680416
2023-02-19,15:42:53.000,50,11122648,-795,0,1676821372,12966.682984070001,224.22782004000328,54436.50996432
2023-02-19,15:42:54.000,50,11122644,-795,0,1676821373,12966.716665619992,224.25601656000072,54436.59380976001
2023-02-19,15:42:55.000,50,11122615,-795,0,1676821374,12966.588675729996,224.29831134000415,54436.433106000004
2023-02-19,15:42:56.000,50,11122669,-795,0,1676821375,12966.635829899991,224.25601656000072,54436.57284840001
2023-02-19,15:42:57.000,50,11122633,-795,0,1676821376,12966.595412039991,224.29831134000415,54436.52393856001
2023-02-19,15:42:58.000,50,11122683,-795,0,1676821377,12966.615620969991,224.31240960000287,54436.621758240006
2023-02-19,15:42:59.000,50,11122655,-795,0,1676821378,12966.568466799996,224.33355699000094,54436.48900296
2023-02-19,15:43:00.000,50,11122631,-795,0,1676821379,12966.575203109991,224.31240960000287,54436.607784
2023-02-19,15:43:01.000,50,11122709,-795,0,1676821380,12966.60214835,224.32650786000158,54436.53092568
2023-02-19,15:43:02.000,50,11122690,-795,0,1676821381,12966.58193942,224.33355699000094,54436.5379128
2023-02-19,15:43:03.000,50,11122672,-795,0,1676821382,12966.629093589996,224.34765524999966,54436.6776552
2023-02-19,15:43:04.000,50,11122625,-795,0,1676821383,12966.629093589996,224.32650786000158,54436.61477112001
2023-02-19,15:43:05.000,50,11122633,-795,0,1676821384,12966.568466799996,224.37585177000437,54436.56586128001
2023-02-19,15:43:06.000,50,11122632,-795,0,1676821385,12966.58193942,224.35470437999902,54436.50996432
2023-02-19,15:43:07.000,50,11122617,-795,0,1676821386,12966.54152156,224.36175350999838,54436.5379128
2023-02-19,15:43:08.000,50,11122671,-795,0,1676821387,12966.568466799996,224.3899500300031,54436.64271960001
2023-02-19,15:43:09.000,50,11122676,-795,0,1676821388,12966.60214835,224.4040482900018,54436.64271960001
2023-02-19,15:43:10.000,50,11122662,-795,0,1676821389,12966.62235728,224.4392939399986,54436.73355216001
2023-02-19,15:43:11.000,50,11122673,-795,0,1676821390,12966.629093589996,224.50273611000011,54436.719577920005
2023-02-19,15:43:12.000,50,11122605,-795,0,1676821391,12966.54152156,224.50978523999947,54436.454067360006
2023-02-19,15:43:13.000,50,11122629,-795,0,1676821392,12966.615620969991,224.50273611000011,54436.66368096001
2023-02-19,15:43:14.000,50,11122686,-795,0,1676821393,12966.58193942,224.50273611000011,54436.77547488
2023-02-19,15:43:15.000,50,11122665,-795,0,1676821394,12966.48089477,224.4886378500014,54436.57983552
2023-02-19,15:43:16.000,50,11122715,-795,0,1676821395,12966.47415845999,224.50273611000011,54436.68464232
2023-02-19,15:43:17.000,50,11122671,-795,0,1676821396,12966.528048939996,224.53093263000483,54436.81041048001
2023-02-19,15:43:18.000,50,11122674,-795,0,1676821397,12966.55499417999,224.5520800200029,54436.9222044
2023-02-19,15:43:19.000,50,11122653,-795,0,1676821398,12966.53478524999,224.54503089000355,54436.91521728
2023-02-19,15:43:20.000,50,11122646,-795,0,1676821399,12966.467422149995,224.5379817600042,54436.87329456
2023-02-19,15:43:21.000,50,11122678,-795,0,1676821400,12966.49436738999,224.57322741000098,54436.82438472
2023-02-19,15:43:22.000,50,11122729,-795,0,1676821401,12966.42026798,224.5379817600042,54436.768487760004
2023-02-19,15:43:23.000,50,11122719,-795,0,1676821402,12966.427004289995,224.57322741000098,54436.75451352
2023-02-19,15:43:24.000,50,11122707,-795,0,1676821403,12966.47415845999,224.56617828000162,54436.90823016001
2023-02-19,15:43:25.000,50,11122670,-795,0,1676821404,12966.41353166999,224.5873256699997,54437.01303696
2023-02-19,15:43:26.000,50,11122679,-795,0,1676821405,12966.447213219995,224.55912915000226,54437.04797256001
2023-02-19,15:43:27.000,50,11122640,-795,0,1676821406,12966.29227808999,224.5873256699997,54436.75451352
2023-02-19,15:43:28.000,50,11122661,-795,0,1676821407,12966.46068584,224.59437479999906,54436.9222044
2023-02-19,15:43:29.000,50,11122646,-795,0,1676821408,12966.487631079995,224.60847305999778,54436.98508848
2023-02-19,15:43:30.000,50,11122681,-795,0,1676821409,12966.507840009996,224.57322741000098,54437.06893392001
2023-02-19,15:43:31.000,50,11122671,-795,0,1676821410,12966.5011037,224.62257132000377,54437.06893392001
2023-02-19,15:43:32.000,50,11122665,-795,0,1676821411,12966.44047691,224.60847305999778,54436.97111424
2023-02-19,15:43:33.000,50,11122621,-795,0,1676821412,12966.5011037,224.64371871000185,54437.04098544
2023-02-19,15:43:34.000,50,11122713,-795,0,1676821413,12966.528048939996,224.5873256699997,54437.0619468
2023-02-19,15:43:35.000,50,11122679,-795,0,1676821414,12966.53478524999,224.59437479999906,54437.11784376001
2023-02-19,15:43:36.000,50,11122611,-795,0,1676821415,12966.55499417999,224.58027654000034,54437.054959680005
2023-02-19,15:43:37.000,50,11122681,-795,0,1676821416,12966.528048939996,224.5873256699997,54437.006049840005
2023-02-19,15:43:38.000,50,11122666,-795,0,1676821417,12966.548257869996,224.60142392999842,54437.06893392001
2023-02-19,15:43:39.000,50,11122673,-795,0,1676821418,12966.58193942,224.5873256699997,54437.23662480001
2023-02-19,15:43:40.000,50,11122648,-795,0,1676821419,12966.62235728,224.60142392999842,54437.2016892
2023-02-19,15:43:41.000,50,11122624,-795,0,1676821420,12966.58193942,224.62257132000377,54437.2016892
2023-02-19,15:43:42.000,50,11122635,-795,0,1676821421,12966.635829899991,224.56617828000162,54437.2016892
2023-02-19,15:43:43.000,50,11122642,-795,0,1676821422,12966.696456689991,224.57322741000098,54437.34841872
2023-02-19,15:43:44.000,50,11122649,-795,0,1676821423,12966.730138239996,224.58027654000034,54437.31348312001
2023-02-19,15:43:45.000,50,11122656,-795,0,1676821424,12966.689720379996,224.59437479999906,54437.31348312001
2023-02-19,15:43:46.000,50,11122682,-795,0,1676821425,12966.656038829991,224.60847305999778,54437.222650560005
2023-02-19,15:43:47.000,50,11122630,-795,0,1676821426,12966.615620969991,224.5873256699997,54437.28553464001
2023-02-19,15:43:48.000,50,11122615,-795,0,1676821427,12966.723401930001,224.58027654000034,54437.43226416001
2023-02-19,15:43:49.000,50,11122675,-795,0,1676821428,12966.730138239996,224.58027654000034,54437.53707096
2023-02-19,15:43:50.000,50,11122653,-795,0,1676821429,12966.730138239996,224.58027654000034,54437.46719976
2023-02-19,15:43:51.000,50,11122662,-795,0,1676821430,12966.736874549992,224.60847305999778,54437.5161096
2023-02-19,15:43:52.000,50,11122662,-795,0,1676821431,12966.676247759991,224.5873256699997,54437.32047024
2023-02-19,15:43:53.000,50,11122662,-795,0,1676821432,12966.689720379996,224.62962045000313,54437.41130280001
2023-02-19,15:43:54.000,50,11122652,-795,0,1676821433,12966.696456689991,224.60847305999778,54437.56501944
2023-02-19,15:43:55.000,50,11122664,-795,0,1676821434,12966.716665619992,224.60142392999842,54437.59296792
2023-02-19,15:43:56.000,50,11122667,-795,0,1676821435,12966.649302519996,224.6366695800025,54437.50213536001
2023-02-19,15:43:57.000,50,11122667,-795,0,1676821436,12966.642566210001,224.6366695800025,54437.61392928
2023-02-19,15:43:58.000,50,11122705,-795,0,1676821437,12966.716665619992,224.6507678400012,54437.68380048
2023-02-19,15:43:59.000,50,11122637,-795,0,1676821438,12966.709929309996,224.66486609999993,54437.68380048
2023-02-19,15:44:00.000,50,11122670,-795,0,1676821439,12966.662775140001,224.60847305999778,54437.66982624001
2023-02-19,15:44:01.000,50,11122665,-795,0,1676821440,12966.568466799996,224.6366695800025,54437.57200656001
2023-02-19,15:44:02.000,50,11122679,-795,0,1676821441,12966.54152156,224.6155221900044,54437.56501944
2023-02-19,15:44:03.000,50,11122721,-795,0,1676821442,12966.548257869996,224.6155221900044,54437.56501944
2023-02-19,15:44:04.000,50,11122689,-795,0,1676821443,12966.548257869996,224.6507678400012,54437.64886488001
2023-02-19,15:44:05.000,50,11122655,-795,0,1676821444,12966.528048939996,224.6366695800025,54437.774633040004
2023-02-19,15:44:06.000,50,11122624,-795,0,1676821445,12966.44047691,224.60847305999778,54437.676813360005
2023-02-19,15:44:07.000,50,11122729,-795,0,1676821446,12966.406795359995,224.6155221900044,54437.606942160004
2023-02-19,15:44:08.000,50,11122613,-795,0,1676821447,12966.49436738999,224.62257132000377,54437.66283912
2023-02-19,15:44:09.000,50,11122686,-795,0,1676821448,12966.35290487999,224.6366695800025,54437.63489064
2023-02-19,15:44:10.000,50,11122670,-795,0,1676821449,12966.427004289995,224.59437479999906,54437.62091640001
2023-02-19,15:44:11.000,50,11122618,-795,0,1676821450,12966.366377499995,224.60847305999778,54437.74668456001
2023-02-19,15:44:12.000,50,11122681,-795,0,1676821451,12966.265332849995,224.59437479999906,54437.54405808
2023-02-19,15:44:13.000,50,11122651,-795,0,1676821452,12966.305750709995,224.5873256699997,54437.61392928
2023-02-19,15:44:14.000,50,11122670,-795,0,1676821453,12966.346168569995,224.67896435999864,54437.655852
2023-02-19,15:44:15.000,50,11122666,-795,0,1676821454,12966.25859654,224.6507678400012,54437.6907876
2023-02-19,15:44:16.000,50,11122627,-795,0,1676821455,12966.083452479994,224.72125914000208,54437.5859808
2023-02-19,15:44:17.000,50,11122656,-795,0,1676821456,12966.063243549994,224.6507678400012,54437.33444448001
2023-02-19,15:44:18.000,50,11122630,-795,0,1676821457,12966.117134029999,224.72125914000208,54437.43226416001
2023-02-19,15:44:19.000,50,11122647,-795,0,1676821458,12966.103661409994,224.70716088000336,54437.53008384001
2023-02-19,15:44:20.000,50,11122648,-795,0,1676821459,12966.043034619994,224.70716088000336,54437.460212640006
2023-02-19,15:44:21.000,50,11122629,-795,0,1676821460,12966.049770929989,224.74240653000015,54437.52309672
2023-02-19,15:44:22.000,50,11122706,-795,0,1676821461,12966.016089379998,224.7353574000008,54437.49514824
2023-02-19,15:44:23.000,50,11122646,-795,0,1676821462,12966.036298309999,224.7494556599995,54437.56501944
2023-02-19,15:44:24.000,50,11122595,-795,0,1676821463,12965.982407829993,224.75650478999887,54437.53008384001
2023-02-19,15:44:25.000,50,11122683,-795,0,1676821464,12965.955462589998,224.82699608999974,54437.49514824
2023-02-19,15:44:26.000,50,11122693,-795,0,1676821465,12965.928517349988,224.81289783000102,54437.48117400001
2023-02-19,15:44:27.000,50,11122703,-795,0,1676821466,12965.854417939998,224.81994696000038,54437.271560400004
2023-02-19,15:44:28.000,50,11122671,-795,0,1676821467,12965.780318529993,224.80584870000166,54437.31348312001
2023-02-19,15:44:29.000,50,11122635,-795,0,1676821468,12965.787054840002,224.79175044000294,54437.5161096
2023-02-19,15:44:30.000,50,11122678,-795,0,1676821469,12965.746636980002,224.84109434999846,54437.52309672
2023-02-19,15:44:31.000,50,11122670,-795,0,1676821470,12965.726428050002,224.84109434999846,54437.55104520001
2023-02-19,15:44:32.000,50,11122609,-795,0,1676821471,12965.645592330002,224.87634000000253,54437.33444448001
2023-02-19,15:44:33.000,50,11122581,-795,0,1676821472,12965.686010190002,224.92568390999804,54437.40431568001
2023-02-19,15:44:34.000,50,11122634,-795,0,1676821473,12965.632119709997,224.95388043000276,54437.43226416001
2023-02-19,15:44:35.000,50,11122643,-795,0,1676821474,12965.672537569997,224.9468313000034,54437.54405808
2023-02-19,15:44:36.000,50,11122661,-795,0,1676821475,12965.652328639997,225.01732260000426,54437.55104520001
2023-02-19,15:44:37.000,50,11122681,-795,0,1676821476,12965.706219120002,224.97502782000083,54437.46719976
2023-02-19,15:44:38.000,50,11122659,-795,0,1676821477,12965.659064949992,225.0102734700049,54437.40431568001
2023-02-19,15:44:39.000,50,11122703,-795,0,1676821478,12965.726428050002,224.9961752099989,54437.57899368001
2023-02-19,15:44:40.000,50,11122606,-795,0,1676821479,12965.679273879992,225.03142086000298,54437.47418688
2023-02-19,15:44:41.000,50,11122624,-795,0,1676821480,12965.679273879992,225.01732260000426,54437.40431568001
2023-02-19,15:44:42.000,50,11122638,-795,0,1676821481,12965.625383400002,225.07371563999914,54437.25059904
2023-02-19,15:44:43.000,50,11122660,-795,0,1676821482,12965.632119709997,225.1089612900032,54437.306496
2023-02-19,15:44:44.000,50,11122697,-795,0,1676821483,12965.699482809992,225.13010868000129,54437.41130280001
2023-02-19,15:44:45.000,50,11122674,-795,0,1676821484,12965.699482809992,225.12305955000193,54437.5161096
2023-02-19,15:44:46.000,50,11122696,-795,0,1676821485,12965.659064949992,225.2076491100015,54437.4462384
2023-02-19,15:44:47.000,50,11122647,-795,0,1676821486,12965.632119709997,225.18650172000343,54437.33444448001
2023-02-19,15:44:48.000,50,11122630,-795,0,1676821487,12965.652328639997,225.17240346000472,54437.41130280001
2023-02-19,15:44:49.000,50,11122687,-795,0,1676821488,12965.659064949992,225.1935508500028,54437.35540584
2023-02-19,15:44:50.000,50,11122681,-795,0,1676821489,12965.598438159992,225.2287964999996,54437.33444448001
2023-02-19,15:44:51.000,50,11122662,-795,0,1676821490,12965.652328639997,225.2922386700011,54437.47418688
2023-02-19,15:44:52.000,50,11122664,-795,0,1676821491,12965.632119709997,225.2922386700011,54437.29950888
2023-02-19,15:44:53.000,50,11122686,-795,0,1676821492,12965.625383400002,225.28518954000174,54437.36938008
2023-02-19,15:44:54.000,50,11122696,-795,0,1676821493,12965.665801260002,225.29928780000046,54437.42527704
2023-02-19,15:44:55.000,50,11122661,-795,0,1676821494,12965.645592330002,225.3274843199979,54437.50213536001
2023-02-19,15:44:56.000,50,11122618,-795,0,1676821495,12965.605174470002,225.39797561999876,54437.4462384
2023-02-19,15:44:57.000,50,11122652,-795,0,1676821496,12965.571492919997,225.39797561999876,54437.292521760006
2023-02-19,15:44:58.000,50,11122610,-795,0,1676821497,12965.544547680001,225.46141779000027,54437.31348312001
2023-02-19,15:44:59.000,50,11122654,-795,0,1676821498,12965.571492919997,225.49666344000434,54437.24361192001
2023-02-19,15:45:00.000,50,11122679,-795,0,1676821499,12965.611910779997,225.51076170000306,54437.4462384
2023-02-19,15:45:01.000,50,11122661,-795,0,1676821500,12965.537811369992,225.5389582200005,54437.36938008
2023-02-19,15:45:02.000,50,11122675,-795,0,1676821501,12965.463711960001,225.59535126000264,54437.34841872
2023-02-19,15:45:03.000,50,11122668,-795,0,1676821502,12965.551283989997,225.6376460399988,54437.439251280004
2023-02-19,15:45:04.000,50,11122624,-795,0,1676821503,12965.598438159992,225.67289169000287,54437.45322552001
2023-02-19,15:45:05.000,50,11122663,-795,0,1676821504,12965.611910779997,225.7010882100003,54437.47418688
2023-02-19,15:45:06.000,50,11122622,-795,0,1676821505,12965.551283989997,225.72223559999838,54437.35540584
2023-02-19,15:45:07.000,50,11122699,-795,0,1676821506,12965.551283989997,225.7504321200031,54437.34841872
2023-02-19,15:45:08.000,50,11122666,-795,0,1676821507,12965.591701849997,225.77157951000117,54437.53707096
2023-02-19,15:45:09.000,50,11122643,-795,0,1676821508,12965.611910779997,225.79272689999925,54437.61392928
2023-02-19,15:45:10.000,50,11122680,-795,0,1676821509,12965.652328639997,225.80682515999797,54437.606942160004
2023-02-19,15:45:11.000,50,11122646,-795,0,1676821510,12965.625383400002,225.82092342000396,54437.606942160004
2023-02-19,15:45:12.000,50,11122643,-795,0,1676821511,12965.605174470002,225.83502168000268,54437.40431568001
2023-02-19,15:45:13.000,50,11122631,-795,0,1676821512,12965.659064949992,225.84207081000204,54437.627903520006
2023-02-19,15:45:14.000,50,11122616,-795,0,1676821513,12965.679273879992,225.82797255000332,54437.54405808
2023-02-19,15:45:15.000,50,11122648,-795,0,1676821514,12965.672537569997,225.82797255000332,54437.59296792
2023-02-19,15:45:16.000,50,11122684,-795,0,1676821515,12965.659064949992,225.84207081000204,54437.62091640001
2023-02-19,15:45:17.000,50,11122646,-795,0,1676821516,12965.524338750001,225.90551298000355,54437.62091640001
2023-02-19,15:45:18.000,50,11122656,-795,0,1676821517,12965.679273879992,225.8984638500042,54437.64187776
2023-02-19,15:45:19.000,50,11122674,-795,0,1676821518,12965.814000079998,225.85616907000076,54437.795594400006
2023-02-19,15:45:20.000,50,11122661,-795,0,1676821519,12965.787054840002,225.85616907000076,54437.83053
2023-02-19,15:45:21.000,50,11122676,-795,0,1676821520,12965.773582219997,225.85616907000076,54437.81655576001
2023-02-19,15:45:22.000,50,11122688,-795,0,1676821521,12965.733164359997,225.87026732999948,54437.70476184
2023-02-19,15:45:23.000,50,11122673,-795,0,1676821522,12965.712955429997,225.87026732999948,54437.655852
2023-02-19,15:45:24.000,50,11122656,-795,0,1676821523,12965.773582219997,225.86321820000012,54437.9004012
2023-02-19,15:45:25.000,50,11122669,-795,0,1676821524,12965.820736389993,225.87026732999948,54437.90738832001
2023-02-19,15:45:26.000,50,11122637,-795,0,1676821525,12965.807263770002,225.83502168000268,54437.91437544001
2023-02-19,15:45:27.000,50,11122677,-795,0,1676821526,12965.719691739992,225.84207081000204,54437.95629816001
2023-02-19,15:45:28.000,50,11122583,-795,0,1676821527,12965.739900669992,225.8491199400014,54437.7606588
2023-02-19,15:45:29.000,50,11122569,-795,0,1676821528,12965.753373289997,225.85616907000076,54437.9004012
2023-02-19,15:45:30.000,50,11122667,-795,0,1676821529,12965.780318529993,225.84207081000204,54438.012195120005
2023-02-19,15:45:31.000,50,11122693,-795,0,1676821530,12965.800527459993,225.84207081000204,54437.97725952
2023-02-19,15:45:32.000,50,11122704,-795,0,1676821531,12965.726428050002,225.85616907000076,54437.9004012
2023-02-19,15:45:33.000,50,11122680,-795,0,1676821532,12965.706219120002,225.86321820000012,54437.92834968
2023-02-19,15:45:34.000,50,11122646,-795,0,1676821533,12965.787054840002,225.87731645999884,54438.12398904001
2023-02-19,15:45:35.000,50,11122672,-795,0,1676821534,12965.793791149998,225.85616907000076,54438.15892464
2023-02-19,15:45:36.000,50,11122658,-715,0,1676821535,12965.746636980002,225.8491199400014,54437.99123376
2023-02-19,15:45:37.000,50,11122694,-795,0,1676821536,12965.712955429997,225.84207081000204,54437.78860728001
2023-02-19,15:45:38.000,50,11122624,-795,0,1676821537,12965.699482809992,225.8843655899982,54437.88642696001
2023-02-19,15:45:39.000,50,11122702,-795,0,1676821538,12965.840945319993,225.8491199400014,54438.03315648001
2023-02-19,15:45:40.000,50,11122671,-795,0,1676821539,12965.874626869998,225.87731645999884,54438.01918224
2023-02-19,15:45:41.000,50,11122640,-795,0,1676821540,12965.888099489988,225.83502168000268,54437.9702724
2023-02-19,15:45:42.000,50,11122699,-795,0,1676821541,12965.894835799998,225.7997760299986,54437.92136256
2023-02-19,15:45:43.000,50,11122661,-795,0,1676821542,12965.948726279988,225.8491199400014,54438.08206632001
2023-02-19,15:45:44.000,50,11122669,-795,0,1676821543,12965.968935209989,225.82092342000396,54438.10302768001
2023-02-19,15:45:45.000,50,11122635,-795,0,1676821544,12966.002616759994,225.83502168000268,54438.13796328
2023-02-19,15:45:46.000,50,11122634,-795,0,1676821545,12965.968935209989,225.8138742900046,54438.00520800001
2023-02-19,15:45:47.000,50,11122676,-795,0,1676821546,12966.029561999989,225.8138742900046,54437.98424664001
2023-02-19,15:45:48.000,50,11122673,-795,0,1676821547,12966.164288199994,225.86321820000012,54438.18687312
2023-02-19,15:45:49.000,50,11122717,-795,0,1676821548,12966.224914989994,225.82092342000396,54438.25674432
2023-02-19,15:45:50.000,50,11122646,-795,0,1676821549,12966.23165129999,225.7997760299986,54438.24975720001
2023-02-19,15:45:51.000,50,11122657,-795,0,1676821550,12966.25859654,225.80682515999797,54438.228795840005
2023-02-19,15:45:52.000,50,11122605,-795,0,1676821551,12966.184497129994,225.77157951000117,54438.130976160006
2023-02-19,15:45:53.000,50,11122668,-795,0,1676821552,12966.23838761,225.74338299000374,54438.179886000005
2023-02-19,15:45:54.000,50,11122648,-795,0,1676821553,12966.27206915999,225.75748125000246,54438.2846928
2023-02-19,15:45:55.000,50,11122678,-795,0,1676821554,12966.245123919995,225.72223559999838,54438.31264128
2023-02-19,15:45:56.000,50,11122663,-795,0,1676821555,12966.117134029999,225.71518646999903,54438.20783448
2023-02-19,15:45:57.000,50,11122655,-795,0,1676821556,12966.204706059994,225.72928472999774,54438.410460959996
2023-02-19,15:45:58.000,50,11122692,-795,0,1676821557,12966.346168569995,225.6869899500016,54438.55020336
2023-02-19,15:45:59.000,50,11122641,-795,0,1676821558,12966.39332273999,225.6869899500016,54438.62007456
2023-02-19,15:46:00.000,50,11122688,-795,0,1676821559,12966.37311380999,225.63059690999944,54438.564177600005
2023-02-19,15:46:01.000,50,11122701,-795,0,1676821560,12966.35964119,225.64469516999816,54438.50129352
2023-02-19,15:46:02.000,50,11122698,-795,0,1676821561,12966.33943226,225.63059690999944,54438.45238368
2023-02-19,15:46:03.000,50,11122670,-795,0,1676821562,12966.366377499995,225.6376460399988,54438.50129352
2023-02-19,15:46:04.000,50,11122665,-795,0,1676821563,12966.45394952999,225.61649865000072,54438.6689844
2023-02-19,15:46:05.000,50,11122691,-795,0,1676821564,12966.46068584,225.59535126000264,54438.68994576
2023-02-19,15:46:06.000,50,11122684,-795,0,1676821565,12966.44047691,225.60944952000136,54438.64802304
2023-02-19,15:46:07.000,50,11122709,-795,0,1676821566,12966.427004289995,225.6376460399988,54438.53622912001
2023-02-19,15:46:08.000,50,11122630,-795,0,1676821567,12966.48089477,225.60944952000136,54438.66199728
2023-02-19,15:46:09.000,50,11122649,-795,0,1676821568,12966.5011037,225.602400390002,54438.65501016001
2023-02-19,15:46:10.000,50,11122689,-795,0,1676821569,12966.5011037,225.56715473999793,54438.70392000001
2023-02-19,15:46:11.000,50,11122704,-795,0,1676821570,12966.5011037,225.54600734999985,54438.7388556
2023-02-19,15:46:12.000,50,11122699,-795,0,1676821571,12966.447213219995,225.5389582200005,54438.62007456
2023-02-19,15:46:13.000,50,11122618,-795,0,1676821572,12966.41353166999,225.53190909000114,54438.64103592
2023-02-19,15:46:14.000,50,11122633,-795,0,1676821573,12966.5011037,225.51076170000306,54438.82968816
2023-02-19,15:46:15.000,50,11122688,-795,0,1676821574,12966.548257869996,225.58125300000393,54438.87161088001
2023-02-19,15:46:16.000,50,11122613,-795,0,1676821575,12966.548257869996,225.46846691999963,54438.913533599996
2023-02-19,15:46:17.000,50,11122682,-795,0,1676821576,12966.49436738999,225.51781083000242,54438.78776544
2023-02-19,15:46:18.000,50,11122655,-795,0,1676821577,12966.42026798,225.46141779000027,54438.43142232
2023-02-19,15:46:19.000,50,11122700,-795,0,1676821578,12966.37985012,225.4896143099977,54438.529242
2023-02-19,15:46:20.000,50,11122701,-795,0,1676821579,12966.53478524999,225.49666344000434,54438.79475256001
2023-02-19,15:46:21.000,50,11122651,-795,0,1676821580,12966.44047691,225.46846691999963,54438.745842719996
2023-02-19,15:46:22.000,50,11122636,-795,0,1676821581,12966.43374059999,225.48256517999835,54438.71789424
2023-02-19,15:46:23.000,50,11122670,-795,0,1676821582,12966.467422149995,225.44731953000155,54438.76680408
2023-02-19,15:46:24.000,50,11122672,-795,0,1676821583,12966.49436738999,225.3909264899994,54438.81571392
2023-02-19,15:46:25.000,50,11122648,-795,0,1676821584,12966.467422149995,225.4191230100041,54438.8087268
2023-02-19,15:46:26.000,50,11122690,-795,0,1676821585,12966.467422149995,225.40502474999812,54438.84366240001
2023-02-19,15:46:27.000,50,11122616,-795,0,1676821586,12966.427004289995,225.41207388000475,54438.67597152001
2023-02-19,15:46:28.000,50,11122689,-795,0,1676821587,12966.37311380999,225.3274843199979,54438.75981696
2023-02-19,15:46:29.000,50,11122647,-795,0,1676821588,12966.487631079995,225.3415825800039,54438.94148208001
2023-02-19,15:46:30.000,50,11122623,-795,0,1676821589,12966.47415845999,225.33453345000453,54438.95545632
2023-02-19,15:46:31.000,50,11122673,-795,0,1676821590,12966.46068584,225.33453345000453,54439.00436616
2023-02-19,15:46:32.000,50,11122665,-795,0,1676821591,12966.386586429995,225.32043518999853,54438.79475256001
2023-02-19,15:46:33.000,50,11122673,-795,0,1676821592,12966.46068584,225.28518954000174,54438.878598
2023-02-19,15:46:34.000,50,11122688,-795,0,1676821593,12966.45394952999,225.29928780000046,54438.88558512
2023-02-19,15:46:35.000,50,11122734,-795,0,1676821594,12966.42026798,225.2922386700011,54438.899559360005
2023-02-19,15:46:36.000,50,11122695,-795,0,1676821595,12966.406795359995,225.2428947599983,54438.8087268
2023-02-19,15:46:37.000,50,11122659,-795,0,1676821596,12966.46068584,225.28518954000174,54438.97641768
2023-02-19,15:46:38.000,50,11122673,-795,0,1676821597,12966.56173049,225.24994388999767,54439.10917296001
2023-02-19,15:46:39.000,50,11122658,-795,0,1676821598,12966.608884659996,225.24994388999767,54439.09519872
2023-02-19,15:46:40.000,50,11122626,-795,0,1676821599,12966.56173049,225.22174737000023,54439.09519872
2023-02-19,15:46:41.000,50,11122662,-795,0,1676821600,12966.54152156,225.23584562999895,54439.081224479996
2023-02-19,15:46:42.000,50,11122752,-795,0,1676821601,12966.548257869996,225.2076491100015,54438.969430560006
2023-02-19,15:46:43.000,50,11122693,-795,0,1676821602,12966.575203109991,225.2287964999996,54439.01135328001
2023-02-19,15:46:44.000,50,11122650,-795,0,1676821603,12966.629093589996,225.16535432999808,54439.16506992
2023-02-19,15:46:45.000,50,11122703,-795,0,1676821604,12966.656038829991,225.1935508500028,54439.22096688
2023-02-19,15:46:46.000,50,11122644,-795,0,1676821605,12966.656038829991,225.17945259000408,54439.13013432001
2023-02-19,15:46:47.000,50,11122684,-795,0,1676821606,12966.629093589996,225.15125606999936,54439.10218584
2023-02-19,15:46:48.000,50,11122685,-795,0,1676821607,12966.629093589996,225.13715781000064,54439.17205704
2023-02-19,15:46:49.000,50,11122667,-795,0,1676821608,12966.662775140001,225.10191216000385,54439.137121440006
2023-02-19,15:46:50.000,50,11122720,-795,0,1676821609,12966.736874549992,225.15830519999872,54439.17205704
2023-02-19,15:46:51.000,50,11122706,-795,0,1676821610,12966.716665619992,225.10191216000385,54439.1930184
2023-02-19,15:46:52.000,50,11122672,-795,0,1676821611,12966.709929309996,225.11601042000257,54439.067250240005
2023-02-19,15:46:53.000,50,11122652,-795,0,1676821612,12966.757083479992,225.0807647699985,54439.14410856
2023-02-19,15:46:54.000,50,11122662,-795,0,1676821613,12966.790765029997,225.05961738000042,54439.283850960004
2023-02-19,15:46:55.000,50,11122636,-795,0,1676821614,12966.804237650002,225.07371563999914,54439.31878656
2023-02-19,15:46:56.000,50,11122682,-795,0,1676821615,12966.777292409992,225.03142086000298,54439.26987672
2023-02-19,15:46:57.000,50,11122690,-795,0,1676821616,12966.770556099997,225.05961738000042,54439.15109568
2023-02-19,15:46:58.000,50,11122619,-795,0,1676821617,12966.723401930001,224.98912607999955,54439.10218584
2023-02-19,15:46:59.000,50,11122682,-795,0,1676821618,12966.736874549992,224.9961752099989,54439.22795400001
2023-02-19,15:47:00.000,50,11122675,-795,0,1676821619,12966.723401930001,224.97502782000083,54439.27686384001
2023-02-19,15:47:01.000,50,11122655,-795,0,1676821620,12966.709929309996,224.9609295600021,54439.16506992
2023-02-19,15:47:02.000,50,11122634,-795,0,1676821621,12966.716665619992,224.91863477999868,54439.22795400001
2023-02-19,15:47:03.000,50,11122644,-795,0,1676821622,12966.743610860001,224.8974873900006,54439.36070928
2023-02-19,15:47:04.000,50,11122608,-795,0,1676821623,12966.750347169997,224.87634000000253,54439.2628896
2023-02-19,15:47:05.000,50,11122653,-795,0,1676821624,12966.689720379996,224.87634000000253,54439.29083808
2023-02-19,15:47:06.000,50,11122673,-795,0,1676821625,12966.696456689991,224.81994696000038,54439.20000552
2023-02-19,15:47:07.000,50,11122686,-795,0,1676821626,12966.689720379996,224.82699608999974,54439.17205704
2023-02-19,15:47:08.000,50,11122668,-795,0,1676821627,12966.709929309996,224.81994696000038,54439.25590248001
2023-02-19,15:47:09.000,50,11122704,-795,0,1676821628,12966.723401930001,224.81289783000102,54439.31878656
2023-02-19,15:47:10.000,50,11122667,-795,0,1676821629,12966.736874549992,224.77765218000422,54439.3327608
2023-02-19,15:47:11.000,50,11122682,-795,0,1676821630,12966.743610860001,224.76355391999823,54439.37468352001
2023-02-19,15:47:12.000,50,11122640,-795,0,1676821631,12966.703193000001,224.75650478999887,54439.2628896
2023-02-19,15:47:13.000,50,11122683,-795,0,1676821632,12966.730138239996,224.686013489998,54439.26987672
2023-02-19,15:47:14.000,50,11122694,-795,0,1676821633,12966.750347169997,224.69306262000464,54439.32577368001
2023-02-19,15:47:15.000,50,11122695,-795,0,1676821634,12966.743610860001,224.67191522999929,54439.31878656
2023-02-19,15:47:16.000,50,11122715,-795,0,1676821635,12966.682984070001,224.5873256699997,54439.234941120005
2023-02-19,15:47:17.000,50,11122670,-795,0,1676821636,12966.736874549992,224.62257132000377,54439.3327608
2023-02-19,15:47:18.000,50,11122667,-795,0,1676821637,12966.837919199992,224.57322741000098,54439.44455472001
2023-02-19,15:47:19.000,50,11122652,-795,0,1676821638,12966.757083479992,224.5379817600042,54439.44455472001
2023-02-19,15:47:20.000,50,11122635,-795,0,1676821639,12966.656038829991,224.55912915000226,54439.31179944
2023-02-19,15:47:21.000,50,11122662,-795,0,1676821640,12966.696456689991,224.5379817600042,54439.47949032
2023-02-19,15:47:22.000,50,11122657,-795,0,1676821641,12966.682984070001,224.4533922000046,54439.29782520001
2023-02-19,15:47:23.000,50,11122679,-795,0,1676821642,12966.649302519996,224.44634306999797,54439.31878656
2023-02-19,15:47:24.000,50,11122688,-795,0,1676821643,12966.669511449996,224.4251956799999,54439.37468352001
2023-02-19,15:47:25.000,50,11122707,-795,0,1676821644,12966.682984070001,224.3899500300031,54439.51442592001
2023-02-19,15:47:26.000,50,11122654,-795,0,1676821645,12966.669511449996,224.35470437999902,54439.42359336001
2023-02-19,15:47:27.000,50,11122672,-795,0,1676821646,12966.58193942,224.35470437999902,54439.29782520001
2023-02-19,15:47:28.000,50,11122642,-795,0,1676821647,12966.62235728,224.32650786000158,54439.37468352001
2023-02-19,15:47:29.000,50,11122663,-795,0,1676821648,12966.548257869996,224.31240960000287,54439.29782520001
2023-02-19,15:47:30.000,50,11122694,-795,0,1676821649,12966.55499417999,224.2771639499988,54439.29083808
2023-02-19,15:47:31.000,50,11122674,-795,0,1676821650,12966.49436738999,224.25601656000072,54439.3676964
2023-02-19,15:47:32.000,50,11122688,-795,0,1676821651,12966.45394952999,224.26306569000008,54439.3327608
2023-02-19,15:47:33.000,50,11122693,-795,0,1676821652,12966.39332273999,224.24896743000136,54439.37468352001
2023-02-19,15:47:34.000,50,11122627,-795,0,1676821653,12966.46068584,224.25601656000072,54439.521413040005
2023-02-19,15:47:35.000,50,11122724,-795,0,1676821654,12966.406795359995,224.2771639499988,54439.472503200006
2023-02-19,15:47:36.000,50,11122640,-795,0,1676821655,12966.37985012,224.2912622100048,54439.5074388
2023-02-19,15:47:37.000,50,11122669,-795,0,1676821656,12966.27880547,224.22782004000328,54439.32577368001
2023-02-19,15:47:38.000,50,11122594,-795,0,1676821657,12966.285541779995,224.22077091000392,54439.33974792
2023-02-19,15:47:39.000,50,11122671,-795,0,1676821658,12966.25186022999,224.21372178000456,54439.42359336001
2023-02-19,15:47:40.000,50,11122678,-795,0,1676821659,12966.19796975,224.1784761300005,54439.39564488001
2023-02-19,15:47:41.000,50,11122649,-795,0,1676821660,12966.184497129994,224.1784761300005,54439.4375676
2023-02-19,15:47:42.000,50,11122691,-795,0,1676821661,12966.083452479994,224.1784761300005,54439.40961912
2023-02-19,15:47:43.000,50,11122687,-795,0,1676821662,12966.049770929989,224.13618135000434,54439.49346456001
2023-02-19,15:47:44.000,50,11122631,-795,0,1676821663,12966.096925099999,224.1432304800037,54439.472503200006
2023-02-19,15:47:45.000,50,11122612,-795,0,1676821664,12966.049770929989,224.0938865700009,54439.3676964
2023-02-19,15:47:46.000,50,11122660,-795,0,1676821665,12965.908308419988,224.08683744000155,54439.21397976
2023-02-19,15:47:47.000,50,11122665,-795,0,1676821666,12965.968935209989,224.04454265999811,54439.29782520001
2023-02-19,15:47:48.000,50,11122656,-795,0,1676821667,12965.908308419988,224.08683744000155,54439.33974792
2023-02-19,15:47:49.000,50,11122651,-795,0,1676821668,12965.975671519998,224.01634614000068,54439.47949032
2023-02-19,15:47:50.000,50,11122650,-795,0,1676821669,12965.901572109993,224.02339527000004,54439.37468352001
2023-02-19,15:47:51.000,50,11122633,-795,0,1676821670,12965.854417939998,223.98110049000388,54439.39564488001
2023-02-19,15:47:52.000,50,11122622,-795,0,1676821671,12965.766845910002,223.9951987500026,54439.33974792
2023-02-19,15:47:53.000,50,11122634,-795,0,1676821672,12965.766845910002,223.98814962000324,54439.3327608
2023-02-19,15:47:54.000,50,11122707,-795,0,1676821673,12965.760109599993,223.9670022299979,54439.34673504001
2023-02-19,15:47:55.000,50,11122675,-795,0,1676821674,12965.712955429997,223.91060919000302,54439.38167064
2023-02-19,15:47:56.000,50,11122693,-795,0,1676821675,12965.591701849997,223.88946179999766,54439.26987672
2023-02-19,15:47:57.000,50,11122644,-795,0,1676821676,12965.584965540002,223.86831440999958,54439.25590248001
2023-02-19,15:47:58.000,50,11122657,-795,0,1676821677,12965.571492919997,223.86831440999958,54439.40961912
2023-02-19,15:47:59.000,50,11122679,-795,0,1676821678,12965.551283989997,223.80487223999808,54439.44455472001
2023-02-19,15:48:00.000,50,11122681,-795,0,1676821679,12965.443503030001,223.76962659000128,54439.37468352001
2023-02-19,15:48:01.000,50,11122666,-795,0,1676821680,12965.456975649991,223.76257746000192,54439.31878656
2023-02-19,15:48:02.000,50,11122685,-795,0,1676821681,12965.369403619996,223.72733180999785,54439.27686384001
2023-02-19,15:48:03.000,50,11122723,-795,0,1676821682,12965.32224945,223.69208616000105,54439.3327608
2023-02-19,15:48:04.000,50,11122707,-715,0,1676821683,12965.328985759996,223.65684051000426,54439.50045168
2023-02-19,15:48:05.000,50,11122702,-795,0,1676821684,12965.29530420999,223.64274224999826,54439.50045168
2023-02-19,15:48:06.000,50,11122631,-795,0,1676821685,12965.23467741999,223.6215948600002,54439.4375676
2023-02-19,15:48:07.000,50,11122723,-795,0,1676821686,12965.20099587,223.5863492100034,54439.451541840004
2023-02-19,15:48:08.000,50,11122674,-795,0,1676821687,12965.12016015,223.57225095000467,54439.45852896
2023-02-19,15:48:09.000,50,11122682,-795,0,1676821688,12965.05279704999,223.50880878000316,54439.39564488001
2023-02-19,15:48:10.000,50,11122648,-795,0,1676821689,12964.99217025999,223.5017596500038,54439.38167064
2023-02-19,15:48:11.000,50,11122705,-795,0,1676821690,12964.99890657,223.5017596500038,54439.472503200006
2023-02-19,15:48:12.000,50,11122682,-795,0,1676821691,12964.864180369994,223.44536661000166,54439.353722160005
2023-02-19,15:48:13.000,50,11122687,-795,0,1676821692,12964.884389299994,223.39602269999887,54439.4375676
2023-02-19,15:48:14.000,50,11122697,-795,0,1676821693,12964.837235129999,223.34667879000335,54439.3676964
2023-02-19,15:48:15.000,50,11122706,-795,0,1676821694,12964.850707749989,223.3537279200027,54439.51442592001
2023-02-19,15:48:16.000,50,11122645,-795,0,1676821695,12964.776608339998,223.29733488000056,54439.44455472001
2023-02-19,15:48:17.000,50,11122630,-795,0,1676821696,12964.709245239988,223.23389270999905,54439.38865776
2023-02-19,15:48:18.000,50,11122703,-795,0,1676821697,12964.648618449988,223.23389270999905,54439.38167064
2023-02-19,15:48:19.000,50,11122688,-795,0,1676821698,12964.587991660002,223.1915979300029,54439.304812320006
2023-02-19,15:48:20.000,50,11122635,-795,0,1676821699,12964.507155940002,223.14930314999947,54439.33974792
2023-02-19,15:48:21.000,50,11122643,-795,0,1676821700,12964.358957119992,223.05766446000052,54438.97641768
2023-02-19,15:48:22.000,50,11122714,-795,0,1676821701,12964.392638669997,223.0294679400031,54439.20699264001
2023-02-19,15:48:23.000,50,11122667,-795,0,1676821702,12964.406111290002,223.01536968000437,54439.2628896
2023-02-19,15:48:24.000,50,11122622,-795,0,1676821703,12964.358957119992,222.95192751000286,54439.22795400001
2023-02-19,15:48:25.000,50,11122653,-795,0,1676821704,12964.318539259992,222.92373098999815,54439.21397976
2023-02-19,15:48:26.000,50,11122662,-795,0,1676821705,12964.244439850001,222.881436210002,54439.08821160001
2023-02-19,15:48:27.000,50,11122693,-795,0,1676821706,12964.177076749991,222.881436210002,54439.03231464
2023-02-19,15:48:28.000,50,11122689,-795,0,1676821707,12964.16360413,222.8955344700007,54439.22096688
2023-02-19,15:48:29.000,50,11122667,-795,0,1676821708,12964.177076749991,222.83914142999856,54439.22795400001
2023-02-19,15:48:30.000,50,11122645,-795,0,1676821709,12964.06255948,222.81799404000049,54439.116160080004
2023-02-19,15:48:31.000,50,11122688,-795,0,1676821710,12964.05582316999,222.77569926000433,54439.234941120005
2023-02-19,15:48:32.000,50,11122631,-795,0,1676821711,12963.96151483,222.74750273999962,54439.08821160001
2023-02-19,15:48:33.000,50,11122641,-635,0,1676821712,12963.95477851999,222.6840605699981,54439.04628888
2023-02-19,15:48:34.000,50,11122649,-795,0,1676821713,12963.907624349995,222.6840605699981,54439.13013432001
2023-02-19,15:48:35.000,50,11122700,-795,0,1676821714,12963.85373386999,222.66291318000003,54439.067250240005
2023-02-19,15:48:36.000,50,11122631,-795,0,1676821715,12963.79984339,222.70520796000346,54438.97641768
2023-02-19,15:48:37.000,50,11122689,-795,0,1676821716,12963.77963446,222.6981588300041,54439.00436616
2023-02-19,15:48:38.000,50,11122656,-795,0,1676821717,12963.79310707999,222.66291318000003,54439.13013432001
2023-02-19,15:48:39.000,50,11122684,-795,0,1676821718,12963.766161839994,222.65586405000067,54439.06026312001
2023-02-19,15:48:40.000,50,11122650,-795,0,1676821719,12963.77289814999,222.65586405000067,54439.15808280001
2023-02-19,15:48:41.000,50,11122687,-795,0,1676821720,12963.75268921999,222.66291318000003,54439.1930184
2023-02-19,15:48:42.000,50,11122660,-795,0,1676821721,12963.584281469994,222.6488149200013,54439.053276
2023-02-19,15:48:43.000,50,11122658,-795,0,1676821722,12963.604490399994,222.64176579000195,54439.04628888
2023-02-19,15:48:44.000,50,11122651,-795,0,1676821723,12963.604490399994,222.6347166600026,54439.1930184
2023-02-19,15:48:45.000,50,11122670,-795,0,1676821724,12963.624699329994,222.62766753000324,54439.1930184
2023-02-19,15:48:46.000,50,11122697,-795,0,1676821725,12963.591017779989,222.62061840000388,54439.17904416001
2023-02-19,15:48:47.000,50,11122707,-795,0,1676821726,12963.543863609993,222.60652013999788,54439.08821160001
2023-02-19,15:48:48.000,50,11122654,-795,0,1676821727,12963.624699329994,222.57832362000045,54439.15808280001
2023-02-19,15:48:49.000,50,11122726,-795,0,1676821728,12963.577545159998,222.57832362000045,54439.07423736
2023-02-19,15:48:50.000,50,11122651,-795,0,1676821729,12963.624699329994,222.55717623000237,54439.067250240005
2023-02-19,15:48:51.000,50,11122649,-795,0,1676821730,12963.624699329994,222.57832362000045,54439.10218584
2023-02-19,15:48:52.000,50,11122686,-795,0,1676821731,12963.516918369998,222.5712744900011,54439.03231464
2023-02-19,15:48:53.000,50,11122660,-795,0,1676821732,12963.537127299998,222.62061840000388,54439.06026312001
2023-02-19,15:48:54.000,50,11122654,-795,0,1676821733,12963.550599919989,222.59242187999916,54439.17904416001
2023-02-19,15:48:55.000,50,11122699,-795,0,1676821734,12963.550599919989,222.6347166600026,54439.20000552
2023-02-19,15:48:56.000,50,11122685,-795,0,1676821735,12963.463027889993,222.60652013999788,54439.137121440006
2023-02-19,15:48:57.000,50,11122667,-795,0,1676821736,12963.375455859998,222.62766753000324,54438.969430560006
2023-02-19,15:48:58.000,50,11122682,-795,0,1676821737,12963.361983239993,222.6488149200013,54438.99039192001
2023-02-19,15:48:59.000,50,11122661,-795,0,1676821738,12963.388928480003,222.62061840000388,54439.15808280001
2023-02-19,15:49:00.000,50,11122667,-795,0,1676821739,12963.341774309993,222.65586405000067,54439.137121440006
2023-02-19,15:49:01.000,50,11122667,-795,0,1676821740,12963.247465970002,222.64176579000195,54439.01135328001
2023-02-19,15:49:02.000,50,11122664,-795,0,1676821741,12963.247465970002,222.6488149200013,54439.018340400005
2023-02-19,15:49:03.000,50,11122698,-795,0,1676821742,12963.274411209997,222.69110970000474,54439.09519872
2023-02-19,15:49:04.000,50,11122675,-795,0,1676821743,12963.274411209997,222.67701143999875,54439.053276
2023-02-19,15:49:05.000,50,11122691,-795,0,1676821744,12963.186839180002,222.70520796000346,54439.081224479996
2023-02-19,15:49:06.000,50,11122668,-795,0,1676821745,12963.139685009992,222.7827483900037,54438.948469200004
2023-02-19,15:49:07.000,50,11122627,-795,0,1676821746,12963.132948699997,222.7686501299977,54438.95545632
2023-02-19,15:49:08.000,50,11122635,-795,0,1676821747,12963.146421320002,222.7968466500024,54439.13013432001
2023-02-19,15:49:09.000,50,11122656,-795,0,1676821748,12963.139685009992,222.81799404000049,54439.10218584
2023-02-19,15:49:10.000,50,11122638,-795,0,1676821749,12963.085794530001,222.8320922999992,54439.137121440006
2023-02-19,15:49:11.000,50,11122629,-795,0,1676821750,12963.085794530001,222.86733795000328,54439.15808280001
2023-02-19,15:49:12.000,50,11122655,-795,0,1676821751,12963.025167740001,222.881436210002,54438.9834048
2023-02-19,15:49:13.000,50,11122600,-795,0,1676821752,12963.045376670001,222.88848534000135,54439.06026312001
2023-02-19,15:49:14.000,50,11122670,-795,0,1676821753,12963.025167740001,222.95897664000222,54439.10917296001
2023-02-19,15:49:15.000,50,11122672,-795,0,1676821754,12963.018431429991,222.99422228999902,54439.10917296001
2023-02-19,15:49:16.000,50,11122670,-795,0,1676821755,12962.94433202,223.0294679400031,54438.99039192001
2023-02-19,15:49:17.000,50,11122634,-795,0,1676821756,12962.937595709991,223.0435662000018,54439.067250240005
2023-02-19,15:49:18.000,50,11122677,-795,0,1676821757,12962.94433202,223.05766446000052,54439.1930184
2023-02-19,15:49:19.000,50,11122685,-795,0,1676821758,12962.90391416,223.0788118499986,54439.186031280005
2023-02-19,15:49:20.000,50,11122674,-795,0,1676821759,12962.88370523,223.11405750000267,54439.21397976
2023-02-19,15:49:21.000,50,11122693,-795,0,1676821760,12962.8634963,223.17045054000482,54439.116160080004
2023-02-19,15:49:22.000,50,11122735,-795,0,1676821761,12962.82307844,223.17749967000418,54438.92750784
2023-02-19,15:49:23.000,50,11122710,-795,0,1676821762,12962.8634963,223.21274532000098,54439.08821160001
2023-02-19,15:49:24.000,50,11122672,-795,0,1676821763,12962.8634963,223.26208923000377,54439.31179944
2023-02-19,15:49:25.000,50,11122677,-795,0,1676821764,12962.870232609996,223.29733488000056,54439.38865776
2023-02-19,15:49:26.000,50,11122683,-795,0,1676821765,12962.79613319999,223.33258053000463,54439.283850960004
2023-02-19,15:49:27.000,50,11122707,-795,0,1676821766,12962.769187959995,223.36782618000143,54439.22096688
2023-02-19,15:49:28.000,50,11122686,-795,0,1676821767,12962.809605819995,223.42421922000358,54439.31878656
2023-02-19,15:49:29.000,50,11122694,-795,0,1676821768,12962.80286951,223.45241574000102,54439.29782520001
2023-02-19,15:49:30.000,50,11122745,-795,0,1676821769,12962.78266058,223.51585791000252,54439.304812320006
2023-02-19,15:49:31.000,50,11122630,-795,0,1676821770,12962.748979029995,223.5370053000006,54439.2628896
2023-02-19,15:49:32.000,50,11122685,-795,0,1676821771,12962.72203379,223.57930008000403,54439.21397976
2023-02-19,15:49:33.000,50,11122652,-795,0,1676821772,12962.76245165,223.6356931199989,54439.27686384001
2023-02-19,15:49:34.000,50,11122672,-795,0,1676821773,12962.789396889995,223.67798790000234,54439.36070928
2023-02-19,15:49:35.000,50,11122694,-795,0,1676821774,12962.789396889995,223.75552833000256,54439.4375676
2023-02-19,15:49:36.000,50,11122674,-795,0,1676821775,12962.789396889995,223.78372485,54439.33974792
2023-02-19,15:49:37.000,50,11122629,-795,0,1676821776,12962.75571533999,223.86126528000023,54439.20000552
2023-02-19,15:49:38.000,50,11122702,-795,0,1676821777,12962.748979029995,223.8471670200015,54439.25590248001
2023-02-19,15:49:39.000,50,11122703,-795,0,1676821778,12962.78266058,223.91060919000302,54439.3676964
2023-02-19,15:49:40.000,50,11122694,-795,0,1676821779,12962.82307844,223.91765832000237,54439.37468352001
2023-02-19,15:49:41.000,50,11122728,-795,0,1676821780,12962.769187959995,223.97405136000452,54439.3327608
2023-02-19,15:49:42.000,50,11122647,-795,0,1676821781,12962.82307844,224.01634614000068,54439.416606239996
2023-02-19,15:49:43.000,50,11122662,-795,0,1676821782,12962.69508854999,224.08683744000155,54439.31878656
2023-02-19,15:49:44.000,50,11122658,-795,0,1676821783,12962.82307844,224.0938865700009,54439.353722160005
2023-02-19,15:49:45.000,50,11122678,-795,0,1676821784,12962.80286951,224.1573287400024,54439.304812320006
2023-02-19,15:49:46.000,50,11122669,-795,0,1676821785,12962.829814749995,224.1784761300005,54439.42359336001
2023-02-19,15:49:47.000,50,11122694,-795,0,1676821786,12962.789396889995,224.20667264999793,54439.27686384001
2023-02-19,15:49:48.000,50,11122662,-795,0,1676821787,12962.809605819995,224.24896743000136,54439.31179944
2023-02-19,15:49:49.000,50,11122677,-795,0,1676821788,12962.88370523,224.31240960000287,54439.53538728
2023-02-19,15:49:50.000,50,11122712,-795,0,1676821789,12962.910650469996,224.34765524999966,54439.54936152
2023-02-19,15:49:51.000,50,11122643,-795,0,1676821790,12962.89717784999,224.3899500300031,54439.570322880005
2023-02-19,15:49:52.000,50,11122655,-795,0,1676821791,12962.829814749995,224.43224480999925,54439.3676964
2023-02-19,15:49:53.000,50,11122632,-795,0,1676821792,12962.870232609996,224.4392939399986,54439.451541840004
2023-02-19,15:49:54.000,50,11122669,-795,0,1676821793,12962.82307844,224.4886378500014,54439.54936152
2023-02-19,15:49:55.000,50,11122647,-795,0,1676821794,12962.8634963,224.49568698000076,54439.60525848
2023-02-19,15:49:56.000,50,11122655,-795,0,1676821795,12962.77592426999,224.54503089000355,54439.45852896
2023-02-19,15:49:57.000,50,11122679,-795,0,1676821796,12962.79613319999,224.57322741000098,54439.57731
2023-02-19,15:49:58.000,50,11122629,-795,0,1676821797,12962.80286951,224.62962045000313,54439.69609104
2023-02-19,15:49:59.000,50,11122672,-795,0,1676821798,12962.84328737,224.6155221900044,54439.751987999996
2023-02-19,15:50:00.000,50,11122593,-795,0,1676821799,12962.83655105999,224.686013489998,54439.68211680001
2023-02-19,15:50:01.000,50,11122627,-795,0,1676821800,12962.829814749995,224.67191522999929,54439.6471812
2023-02-19,15:50:02.000,50,11122624,-795,0,1676821801,12962.77592426999,224.7353574000008,54439.66115544001
2023-02-19,15:50:03.000,50,11122710,-795,0,1676821802,12962.83655105999,224.70716088000336,54439.72403952
2023-02-19,15:50:04.000,50,11122714,-795,0,1676821803,12962.81634212999,224.71421001000272,54439.751987999996
2023-02-19,15:50:05.000,50,11122643,-795,0,1676821804,12962.92412309,224.7494556599995,54439.919678879996
2023-02-19,15:50:06.000,50,11122672,-795,0,1676821805,12962.87696891999,224.72830827000143,54439.905704640005
2023-02-19,15:50:07.000,50,11122685,-795,0,1676821806,12962.87696891999,224.77060305000487,54439.96858872001
2023-02-19,15:50:08.000,50,11122637,-795,0,1676821807,12962.85675998999,224.80584870000166,54439.77993648001
2023-02-19,15:50:09.000,50,11122696,-795,0,1676821808,12962.79613319999,224.82699608999974,54439.88474328
2023-02-19,15:50:10.000,50,11122655,-795,0,1676821809,12962.88370523,224.84109434999846,54439.905704640005
2023-02-19,15:50:11.000,50,11122678,-795,0,1676821810,12962.89717784999,224.81994696000038,54439.8917304
2023-02-19,15:50:12.000,50,11122652,-795,0,1676821811,12962.809605819995,224.91863477999868,54439.77294936
2023-02-19,15:50:13.000,50,11122659,-795,0,1676821812,12962.81634212999,224.90453651999997,54439.79391072
2023-02-19,15:50:14.000,50,11122708,-795,0,1676821813,12962.850023679996,224.95388043000276,54439.92666600001
2023-02-19,15:50:15.000,50,11122708,-795,0,1676821814,12962.90391416,224.92568390999804,54440.01051144
2023-02-19,15:50:16.000,50,11122614,-795,0,1676821815,12962.82307844,224.96797869000147,54439.93365312
2023-02-19,15:50:17.000,50,11122678,-795,0,1676821816,12962.85675998999,224.9820769500002,54439.93365312
2023-02-19,15:50:18.000,50,11122652,-795,0,1676821817,12962.769187959995,224.95388043000276,54439.79391072
2023-02-19,15:50:19.000,50,11122720,-795,0,1676821818,12962.76245165,224.96797869000147,54439.81487208
2023-02-19,15:50:20.000,50,11122686,-795,0,1676821819,12962.75571533999,225.0102734700049,54439.87775616001
2023-02-19,15:50:21.000,50,11122645,-795,0,1676821820,12962.77592426999,225.03142086000298,54439.954614480004
2023-02-19,15:50:22.000,50,11122631,-795,0,1676821821,12962.748979029995,225.03846999000234,54439.975575840006
2023-02-19,15:50:23.000,50,11122709,-795,0,1676821822,12962.64119807,225.05961738000042,54439.91269176
2023-02-19,15:50:24.000,50,11122573,-795,0,1676821823,12962.728770099995,225.05256825000106,54439.94762736001
2023-02-19,15:50:25.000,50,11122632,-795,0,1676821824,12962.769187959995,224.9961752099989,54440.08038264
2023-02-19,15:50:26.000,50,11122641,-795,0,1676821825,12962.67487961999,225.02437173000362,54439.92666600001
2023-02-19,15:50:27.000,50,11122665,-795,0,1676821826,12962.68161593,225.02437173000362,54439.87775616001
2023-02-19,15:50:28.000,50,11122669,-795,0,1676821827,12962.728770099995,225.0455191200017,54440.13627960001
2023-02-19,15:50:29.000,50,11122655,-795,0,1676821828,12962.789396889995,225.07371563999914,54440.15724096
2023-02-19,15:50:30.000,50,11122669,-795,0,1676821829,12962.74224272,225.0455191200017,54440.192176560005
2023-02-19,15:50:31.000,50,11122647,-795,0,1676821830,12962.72203379,225.05961738000042,54440.11531824001
2023-02-19,15:50:32.000,50,11122596,-795,0,1676821831,12962.68161593,225.06666650999978,54440.073395520005
2023-02-19,15:50:33.000,50,11122608,-795,0,1676821832,12962.70182486,225.0807647699985,54440.17820232
2023-02-19,15:50:34.000,50,11122661,-795,0,1676821833,12962.74224272,225.11601042000257,54440.09435688001
2023-02-19,15:50:35.000,50,11122648,-795,0,1676821834,12962.78266058,225.0948630300045,54440.21313792001
2023-02-19,15:50:36.000,50,11122645,-795,0,1676821835,12962.748979029995,225.1089612900032,54440.276022
2023-02-19,15:50:37.000,50,11122706,-795,0,1676821836,12962.67487961999,225.05961738000042,54440.18518944001
2023-02-19,15:50:38.000,50,11122703,-795,0,1676821837,12962.65467068999,225.05256825000106,54440.2061508
2023-02-19,15:50:39.000,50,11122686,-795,0,1676821838,12962.70182486,225.01732260000426,54440.338906080004
2023-02-19,15:50:40.000,50,11122610,-795,0,1676821839,12962.63446175999,225.0102734700049,54440.28300912001
2023-02-19,15:50:41.000,50,11122624,-795,0,1676821840,12962.63446175999,224.96797869000147,54440.29698336
2023-02-19,15:50:42.000,50,11122672,-795,0,1676821841,12962.519944489999,224.95388043000276,54440.18518944001
2023-02-19,15:50:43.000,50,11122717,-795,0,1676821842,12962.526680799994,224.8974873900006,54440.2061508
2023-02-19,15:50:44.000,50,11122660,-795,0,1676821843,12962.57383496999,224.87634000000253,54440.359867440005
2023-02-19,15:50:45.000,50,11122687,-795,0,1676821844,12962.587307589994,224.87634000000253,54440.36685456
2023-02-19,15:50:46.000,50,11122660,-795,0,1676821845,12962.51320817999,224.8340452199991,54440.28300912001
2023-02-19,15:50:47.000,50,11122660,-795,0,1676821846,12962.479526629999,224.79175044000294,54440.23409928001
2023-02-19,15:50:48.000,50,11122671,-795,0,1676821847,12962.506471869994,224.75650478999887,54440.4157644
2023-02-19,15:50:49.000,50,11122682,-795,0,1676821848,12962.519944489999,224.70716088000336,54440.40179016001
2023-02-19,15:50:50.000,50,11122692,-795,0,1676821849,12962.506471869994,224.67191522999929,54440.42275152
2023-02-19,15:50:51.000,50,11122712,-795,0,1676821850,12962.445845079994,224.60847305999778,54440.35288032001
2023-02-19,15:50:52.000,50,11122672,-795,0,1676821851,12962.439108769999,224.60847305999778,54440.289996240004
2023-02-19,15:50:53.000,50,11122677,-795,0,1676821852,12962.479526629999,224.5873256699997,54440.38082880001
2023-02-19,15:50:54.000,50,11122726,-795,0,1676821853,12962.499735559999,224.53093263000483,54440.45070000001
2023-02-19,15:50:55.000,50,11122672,-795,0,1676821854,12962.519944489999,224.50978523999947,54440.52057120001
2023-02-19,15:50:56.000,50,11122657,-795,0,1676821855,12962.439108769999,224.46044133000396,54440.42275152
2023-02-19,15:50:57.000,50,11122644,-795,0,1676821856,12962.405427219994,224.4040482900018,54440.359867440005
2023-02-19,15:50:58.000,50,11122649,-795,0,1676821857,12962.405427219994,224.37585177000437,54440.3458932
2023-02-19,15:50:59.000,50,11122667,-795,0,1676821858,12962.432372459989,224.36880263999774,54440.49262272
2023-02-19,15:51:00.000,50,11122660,-795,0,1676821859,12962.391954599989,224.36880263999774,54440.4856356
2023-02-19,15:51:01.000,50,11122668,-795,0,1676821860,12962.365009359994,224.32650786000158,54440.38781592
2023-02-19,15:51:02.000,50,11122689,-795,0,1676821861,12962.284173639993,224.31240960000287,54440.42973864001
2023-02-19,15:51:03.000,50,11122671,-795,0,1676821862,12962.290909949988,224.31945873000222,54440.4157644
2023-02-19,15:51:04.000,50,11122620,-795,0,1676821863,12962.297646259998,224.28421307999815,54440.44371288
2023-02-19,15:51:05.000,50,11122652,-795,0,1676821864,12962.270701019988,224.24896743000136,54440.36685456
2023-02-19,15:51:06.000,50,11122682,-795,0,1676821865,12962.257228399998,224.25601656000072,54440.40179016001
2023-02-19,15:51:07.000,50,11122636,-795,0,1676821866,12962.210074230003,224.2771639499988,54440.310957600006
2023-02-19,15:51:08.000,50,11122680,-795,0,1676821867,12962.169656370002,224.25601656000072,54440.31794472
2023-02-19,15:51:09.000,50,11122665,-795,0,1676821868,12962.223546849993,224.25601656000072,54440.4856356
2023-02-19,15:51:10.000,50,11122685,-795,0,1676821869,12962.210074230003,224.25601656000072,54440.51358408
2023-02-19,15:51:11.000,50,11122659,-795,0,1676821870,12962.189865300003,224.25601656000072,54440.478648480006
2023-02-19,15:51:12.000,50,11122629,-795,0,1676821871,12962.115765889997,224.22077091000392,54440.33191896001
2023-02-19,15:51:13.000,50,11122624,-795,0,1676821872,12962.095556959997,224.16437787000177,54440.39480304
2023-02-19,15:51:14.000,50,11122679,-795,0,1676821873,12962.115765889997,224.1925743899992,54440.43672576
2023-02-19,15:51:15.000,50,11122666,-795,0,1676821874,12962.075348029997,224.17142700000113,54440.4856356
2023-02-19,15:51:16.000,50,11122676,-795,0,1676821875,12962.028193860002,224.13618135000434,54440.33191896001
2023-02-19,15:51:17.000,50,11122724,-795,0,1676821876,12962.034930169997,224.11503395999898,54440.44371288
2023-02-19,15:51:18.000,50,11122687,-795,0,1676821877,12962.075348029997,224.12208308999834,54440.527558320005
2023-02-19,15:51:19.000,50,11122658,-795,0,1676821878,12962.095556959997,224.07273918000283,54440.51358408
2023-02-19,15:51:20.000,50,11122643,-795,0,1676821879,12962.075348029997,224.0304443999994,54440.49262272
2023-02-19,15:51:21.000,50,11122665,-795,0,1676821880,12962.061875409992,224.02339527000004,54440.478648480006
2023-02-19,15:51:22.000,50,11122654,-795,0,1676821881,12961.994512309997,223.9951987500026,54440.38082880001
2023-02-19,15:51:23.000,50,11122643,-795,0,1676821882,12962.061875409992,224.01634614000068,54440.38082880001
2023-02-19,15:51:24.000,50,11122674,-795,0,1676821883,12962.001248619992,223.98814962000324,54440.31794472
2023-02-19,15:51:25.000,50,11122673,-795,0,1676821884,12962.115765889997,223.9951987500026,54440.59742952001
2023-02-19,15:51:26.000,50,11122637,-795,0,1676821885,12962.068611720002,223.98110049000388,54440.58345528
2023-02-19,15:51:27.000,50,11122689,-795,0,1676821886,12962.082084339992,223.93880571000045,54440.45070000001
2023-02-19,15:51:28.000,50,11122637,-795,0,1676821887,12962.122502199993,223.95290396999917,54440.576468160005
2023-02-19,15:51:29.000,50,11122668,-795,0,1676821888,12962.088820650002,223.95995309999853,54440.478648480006
2023-02-19,15:51:30.000,50,11122685,-795,0,1676821889,12962.088820650002,223.93880571000045,54440.5555068
2023-02-19,15:51:31.000,50,11122653,-795,0,1676821890,12962.088820650002,223.91060919000302,54440.51358408
2023-02-19,15:51:32.000,50,11122721,-795,0,1676821891,12961.987776000002,223.90356006000366,54440.40179016001
2023-02-19,15:51:33.000,50,11122651,-795,0,1676821892,12962.021457549992,223.90356006000366,54440.43672576
2023-02-19,15:51:34.000,50,11122666,-795,0,1676821893,12962.068611720002,223.95290396999917,54440.5555068
2023-02-19,15:51:35.000,50,11122671,-795,0,1676821894,12962.048402790002,223.95995309999853,54440.576468160005
2023-02-19,15:51:36.000,50,11122675,-795,0,1676821895,12962.034930169997,223.95290396999917,54440.52057120001
2023-02-19,15:51:37.000,50,11122667,-795,0,1676821896,12961.947358140002,223.9951987500026,54440.359867440005
2023-02-19,15:51:38.000,50,11122662,-795,0,1676821897,12961.913676589997,223.93880571000045,54440.35288032001
2023-02-19,15:51:39.000,50,11122700,-795,0,1676821898,12961.920412899992,223.98814962000324,54440.506596960004
2023-02-19,15:51:40.000,50,11122645,-795,0,1676821899,12961.933885519997,224.00224788000196,54440.56249392
2023-02-19,15:51:41.000,50,11122662,-795,0,1676821900,12961.954094449997,224.01634614000068,54440.56249392
2023-02-19,15:51:42.000,50,11122660,-795,0,1676821901,12961.913676589997,223.98814962000324,54440.49960984001
2023-02-19,15:51:43.000,50,11122703,-795,0,1676821902,12961.974303379997,224.0304443999994,54440.625378000004
2023-02-19,15:51:44.000,50,11122632,-795,0,1676821903,12961.960830759992,224.07273918000283,54440.63935224001
2023-02-19,15:51:45.000,50,11122655,-795,0,1676821904,12961.913676589997,224.08683744000155,54440.54153256
2023-02-19,15:51:46.000,50,11122666,-795,0,1676821905,12961.866522420001,224.06569005000347,54440.39480304
2023-02-19,15:51:47.000,50,11122659,-795,0,1676821906,12961.846313490001,224.08683744000155,54440.39480304
2023-02-19,15:51:48.000,50,11122645,-795,0,1676821907,12961.805895630001,224.0797883100022,54440.359867440005
2023-02-19,15:51:49.000,50,11122659,-795,0,1676821908,12961.886731350001,224.0797883100022,54440.56249392
2023-02-19,15:51:50.000,50,11122650,-795,0,1676821909,12961.873258729996,224.0938865700009,54440.58345528
2023-02-19,15:51:51.000,50,11122659,-795,0,1676821910,12961.839577179991,224.1291322199977,54440.56948104001
2023-02-19,15:51:52.000,50,11122637,-795,0,1676821911,12961.758741459991,224.1573287400024,54440.40179016001
2023-02-19,15:51:53.000,50,11122648,-795,0,1676821912,12961.785686700001,224.1573287400024,54440.49262272
2023-02-19,15:51:54.000,50,11122652,-795,0,1676821913,12961.772214079996,224.18552525999985,54440.49262272
2023-02-19,15:51:55.000,50,11122696,-795,0,1676821914,12961.74526884,224.1784761300005,54440.506596960004
2023-02-19,15:51:56.000,50,11122650,-755,0,1676821915,12961.74526884,224.19962351999857,54440.51358408
2023-02-19,15:51:57.000,50,11122640,-795,0,1676821916,12961.72505991,224.20667264999793,54440.527558320005
2023-02-19,15:51:58.000,50,11122671,-795,0,1676821917,12961.778950389991,224.22782004000328,54440.65332648
2023-02-19,15:51:59.000,50,11122641,-795,0,1676821918,12961.772214079996,224.25601656000072,54440.63236512
2023-02-19,15:52:00.000,50,11122649,-795,0,1676821919,12961.731796219996,224.3053604700035,54440.674287840004
2023-02-19,15:52:01.000,50,11122722,-795,0,1676821920,12961.738532529991,224.31945873000222,54440.61140376
2023-02-19,15:52:02.000,50,11122686,-795,0,1676821921,12961.70485098,224.3406061200003,54440.4157644
2023-02-19,15:52:03.000,50,11122636,-795,0,1676821922,12961.671169429996,224.34765524999966,54440.42275152
2023-02-19,15:52:04.000,50,11122683,-795,0,1676821923,12961.738532529991,224.4040482900018,54440.63935224001
2023-02-19,15:52:05.000,50,11122683,-795,0,1676821924,12961.778950389991,224.4251956799999,54440.72319768
2023-02-19,15:52:06.000,50,11122638,-795,0,1676821925,12961.76547777,224.41814655000053,54440.68127496
2023-02-19,15:52:07.000,50,11122682,-795,0,1676821926,12961.72505991,224.4533922000046,54440.6603136
2023-02-19,15:52:08.000,50,11122657,-795,0,1676821927,12961.738532529991,224.48158872000204,54440.61839088001
2023-02-19,15:52:09.000,50,11122639,-795,0,1676821928,12961.70485098,224.5379817600042,54440.61839088001
2023-02-19,15:52:10.000,50,11122633,-795,0,1676821929,12961.69811466999,224.57322741000098,54440.70223632
2023-02-19,15:52:11.000,50,11122671,-795,0,1676821930,12961.72505991,224.56617828000162,54440.68127496
2023-02-19,15:52:12.000,50,11122678,-795,0,1676821931,12961.630751569995,224.65781697000057,54440.5904424
2023-02-19,15:52:13.000,50,11122644,-795,0,1676821932,12961.65769680999,224.71421001000272,54440.60441664
2023-02-19,15:52:14.000,50,11122685,-795,0,1676821933,12961.778950389991,224.72830827000143,54440.73717192001
2023-02-19,15:52:15.000,50,11122693,-795,0,1676821934,12961.778950389991,224.77765218000422,54440.793068880004
2023-02-19,15:52:16.000,50,11122668,-795,0,1676821935,12961.738532529991,224.77765218000422,54440.7301848
2023-02-19,15:52:17.000,50,11122671,-795,0,1676821936,12961.711587289996,224.84109434999846,54440.576468160005
2023-02-19,15:52:18.000,50,11122659,-795,0,1676821937,12961.805895630001,224.87634000000253,54440.59742952001
2023-02-19,15:52:19.000,50,11122655,-795,0,1676821938,12961.792423009996,224.89043826000125,54440.70223632
2023-02-19,15:52:20.000,50,11122675,-795,0,1676821939,12961.799159319991,224.93273304000468,54440.72319768
2023-02-19,15:52:21.000,50,11122692,-795,0,1676821940,12961.778950389991,224.9609295600021,54440.68127496
2023-02-19,15:52:22.000,50,11122677,-795,0,1676821941,12961.819368249991,224.95388043000276,54440.80704312001
2023-02-19,15:52:23.000,50,11122687,-795,0,1676821942,12961.74526884,224.96797869000147,54440.60441664
2023-02-19,15:52:24.000,50,11122638,-795,0,1676821943,12961.792423009996,224.9609295600021,54440.73717192001
2023-02-19,15:52:25.000,50,11122628,-795,0,1676821944,12961.66443312,225.03846999000234,54440.674287840004
2023-02-19,15:52:26.000,50,11122706,-795,0,1676821945,12961.738532529991,225.0455191200017,54440.68826208001
2023-02-19,15:52:27.000,50,11122617,-795,0,1676821946,12961.68464205,225.07371563999914,54440.56948104001
2023-02-19,15:52:28.000,50,11122714,-795,0,1676821947,12961.65769680999,225.1089612900032,54440.56948104001
2023-02-19,15:52:29.000,50,11122678,-795,0,1676821948,12961.738532529991,225.15125606999936,54440.80704312001
2023-02-19,15:52:30.000,50,11122649,-795,0,1676821949,12961.731796219996,225.18650172000343,54440.83499160001
2023-02-19,15:52:31.000,50,11122678,-795,0,1676821950,12961.68464205,225.24994388999767,54440.814030240006
2023-02-19,15:52:32.000,50,11122623,-795,0,1676821951,12961.691378359996,225.2569930200043,54440.6603136
2023-02-19,15:52:33.000,50,11122673,-795,0,1676821952,12961.72505991,225.30633692999982,54440.7301848
2023-02-19,15:52:34.000,50,11122662,-795,0,1676821953,12961.711587289996,225.36977910000132,54440.80704312001
2023-02-19,15:52:35.000,50,11122660,-795,0,1676821954,12961.72505991,225.38387736000004,54440.82800448
2023-02-19,15:52:36.000,50,11122631,-795,0,1676821955,12961.74526884,225.3909264899994,54440.744159040005
2023-02-19,15:52:37.000,50,11122636,-795,0,1676821956,12961.826104560001,225.42617214000347,54440.84896584
2023-02-19,15:52:38.000,50,11122638,-795,0,1676821957,12961.879995039992,225.4402704000022,54440.95377264001
2023-02-19,15:52:39.000,50,11122651,-795,0,1676821958,12961.893467659997,225.475516049999,54440.96774688
2023-02-19,15:52:40.000,50,11122680,-795,0,1676821959,12961.886731350001,225.48256517999835,54440.94678552
2023-02-19,15:52:41.000,50,11122642,-795,0,1676821960,12961.879995039992,225.51076170000306,54440.93281128001
2023-02-19,15:52:42.000,50,11122687,-795,0,1676821961,12961.832840869996,225.46846691999963,54440.77909464
2023-02-19,15:52:43.000,50,11122654,-795,0,1676821962,12961.832840869996,225.49666344000434,54440.82101736
2023-02-19,15:52:44.000,50,11122638,-795,0,1676821963,12961.920412899992,225.5389582200005,54441.00268248001
2023-02-19,15:52:45.000,50,11122638,-795,0,1676821964,12961.927149210002,225.52485996000178,54441.09351504
2023-02-19,15:52:46.000,50,11122725,-795,0,1676821965,12962.001248619992,225.58830213000329,54441.13543776
2023-02-19,15:52:47.000,50,11122664,-795,0,1676821966,12961.947358140002,225.5530564799992,54441.009669600004
2023-02-19,15:52:48.000,50,11122663,-795,0,1676821967,12961.994512309997,225.57420387000457,54441.08652792
2023-02-19,15:52:49.000,50,11122645,-795,0,1676821968,12962.028193860002,225.63059690999944,54441.09351504
2023-02-19,15:52:50.000,50,11122683,-795,0,1676821969,12962.048402790002,225.64469516999816,54441.14242488001
2023-02-19,15:52:51.000,50,11122686,-795,0,1676821970,12962.014721239997,225.6658425600035,54441.17037336001
2023-02-19,15:52:52.000,50,11122675,-795,0,1676821971,12961.954094449997,225.64469516999816,54441.030630960006
2023-02-19,15:52:53.000,50,11122643,-795,0,1676821972,12961.987776000002,225.67289169000287,54441.09351504
2023-02-19,15:52:54.000,50,11122626,-795,0,1676821973,12962.088820650002,225.6869899500016,54441.24024456001
2023-02-19,15:52:55.000,50,11122731,-795,0,1676821974,12962.082084339992,225.72223559999838,54441.28915440001
2023-02-19,15:52:56.000,50,11122675,-795,0,1676821975,12962.088820650002,225.6869899500016,54441.24024456001
2023-02-19,15:52:57.000,50,11122686,-795,0,1676821976,12962.075348029997,225.70813733999967,54441.247231680005
2023-02-19,15:52:58.000,50,11122651,-795,0,1676821977,12962.028193860002,225.6658425600035,54441.06556656
2023-02-19,15:52:59.000,50,11122656,-795,0,1676821978,12961.954094449997,225.67994082000223,54441.07255368001
2023-02-19,15:53:00.000,50,11122680,-795,0,1676821979,12962.028193860002,225.71518646999903,54441.21229608
2023-02-19,15:53:01.000,50,11122636,-795,0,1676821980,12961.994512309997,225.7504321200031,54441.21229608
2023-02-19,15:53:02.000,50,11122700,-795,0,1676821981,12961.900203969992,225.73633386000438,54441.1843476
2023-02-19,15:53:03.000,50,11122640,-795,0,1676821982,12962.055139099997,225.72928472999774,54441.3939612
2023-02-19,15:53:04.000,50,11122593,-795,0,1676821983,12961.987776000002,225.72928472999774,54441.009669600004
2023-02-19,15:53:05.000,50,11122691,-795,0,1676821984,12962.021457549992,225.70813733999967,54441.32409
2023-02-19,15:53:06.000,50,11122655,-795,0,1676821985,12962.075348029997,225.72928472999774,54441.33107712
2023-02-19,15:53:07.000,50,11122715,-795,0,1676821986,12961.974303379997,225.72928472999774,54441.26120592
2023-02-19,15:53:08.000,50,11122645,-795,0,1676821987,12961.879995039992,225.73633386000438,54441.31011576001
2023-02-19,15:53:09.000,50,11122701,-795,0,1676821988,12961.974303379997,225.7010882100003,54441.43588392001
2023-02-19,15:53:10.000,50,11122666,-795,0,1676821989,12961.987776000002,225.6869899500016,54441.5686392
2023-02-19,15:53:11.000,50,11122629,-795,0,1676821990,12962.007984930002,225.7010882100003,54441.52671648001
2023-02-19,15:53:12.000,50,11122654,-795,0,1676821991,12961.994512309997,225.70813733999967,54441.33107712
2023-02-19,15:53:13.000,50,11122671,-795,0,1676821992,12962.014721239997,225.65879343000415,54441.44985816
2023-02-19,15:53:14.000,50,11122673,-795,0,1676821993,12962.028193860002,225.69403908000095,54441.533703600006
2023-02-19,15:53:15.000,50,11122695,-795,0,1676821994,12962.048402790002,225.6658425600035,54441.512742240004
2023-02-19,15:53:16.000,50,11122648,-795,0,1676821995,12961.947358140002,225.67994082000223,54441.4288968
2023-02-19,15:53:17.000,50,11122653,-795,0,1676821996,12961.967567070002,225.6658425600035,54441.463832400004
2023-02-19,15:53:18.000,50,11122672,-795,0,1676821997,12962.082084339992,225.72928472999774,54441.66645888
2023-02-19,15:53:19.000,50,11122678,-795,0,1676821998,12962.075348029997,225.67289169000287,54441.71536872
2023-02-19,15:53:20.000,50,11122594,-795,0,1676821999,12961.954094449997,225.6658425600035,54441.45684528001
2023-02-19,15:53:21.000,50,11122619,-795,0,1676822000,12962.001248619992,225.6517443000048,54441.498768
2023-02-19,15:53:22.000,50,11122657,-795,0,1676822001,12961.987776000002,225.64469516999816,54441.498768
2023-02-19,15:53:23.000,50,11122676,-795,0,1676822002,12962.021457549992,225.6517443000048,54441.54767784
2023-02-19,15:53:24.000,50,11122663,-795,0,1676822003,12962.021457549992,225.63059690999944,54441.61754904
2023-02-19,15:53:25.000,50,11122637,-795,0,1676822004,12962.007984930002,225.62354778000008,54441.56165208
2023-02-19,15:53:26.000,50,11122686,-795,0,1676822005,12961.886731350001,225.6658425600035,54441.44985816
2023-02-19,15:53:27.000,50,11122643,-795,0,1676822006,12962.028193860002,225.602400390002,54441.61754904
2023-02-19,15:53:28.000,50,11122654,-795,0,1676822007,12962.041666479992,225.602400390002,54441.680433120004
2023-02-19,15:53:29.000,50,11122644,-795,0,1676822008,12961.987776000002,225.60944952000136,54441.52671648001
2023-02-19,15:53:30.000,50,11122670,-795,0,1676822009,12961.987776000002,225.54600734999985,54441.6385104
2023-02-19,15:53:31.000,50,11122659,-795,0,1676822010,12961.987776000002,225.56010560999857,54441.65947176
2023-02-19,15:53:32.000,50,11122648,-795,0,1676822011,12961.900203969992,225.54600734999985,54441.57562632001
2023-02-19,15:53:33.000,50,11122652,-795,0,1676822012,12961.960830759992,225.58830213000329,54441.750304320005
2023-02-19,15:53:34.000,50,11122667,-795,0,1676822013,12962.014721239997,225.58830213000329,54441.89703384
2023-02-19,15:53:35.000,50,11122679,-675,0,1676822014,12962.041666479992,225.56715473999793,54441.89004672001
2023-02-19,15:53:36.000,50,11122604,-795,0,1676822015,12961.987776000002,225.5389582200005,54441.917995200005
2023-02-19,15:53:37.000,50,11122668,-795,0,1676822016,12961.913676589997,225.56715473999793,54441.75729144
2023-02-19,15:53:38.000,50,11122653,-795,0,1676822017,12961.866522420001,225.58125300000393,54441.76427856
2023-02-19,15:53:39.000,50,11122658,-795,0,1676822018,12961.913676589997,225.58125300000393,54441.90402096
2023-02-19,15:53:40.000,50,11122674,-795,0,1676822019,12961.900203969992,225.60944952000136,54441.92498232
2023-02-19,15:53:41.000,50,11122673,-795,0,1676822020,12961.826104560001,225.65879343000415,54441.82716264
2023-02-19,15:53:42.000,50,11122675,-795,0,1676822021,12961.785686700001,225.62354778000008,54441.89703384
2023-02-19,15:53:43.000,50,11122644,-795,0,1676822022,12961.799159319991,225.67994082000223,54441.987866400006
2023-02-19,15:53:44.000,50,11122701,-795,0,1676822023,12961.74526884,225.70813733999967,54442.02978912001
2023-02-19,15:53:45.000,50,11122657,-795,0,1676822024,12961.67790573999,225.73633386000438,54441.917995200005
2023-02-19,15:53:46.000,50,11122660,-795,0,1676822025,12961.590333709995,225.75748125000246,54441.848124000004
2023-02-19,15:53:47.000,50,11122645,-795,0,1676822026,12961.549915849995,225.7856777699999,54441.82716264
2023-02-19,15:53:48.000,50,11122662,-795,0,1676822027,12961.50276168,225.82092342000396,54441.917995200005
2023-02-19,15:53:49.000,50,11122705,-795,0,1676822028,12961.49602536999,225.8843655899982,54441.820175520006
2023-02-19,15:53:50.000,50,11122675,-795,0,1676822029,12961.44213489,225.87731645999884,54441.8830596
2023-02-19,15:53:51.000,50,11122636,-795,0,1676822030,12961.40171703,225.94075863000035,54441.86209824001
2023-02-19,15:53:52.000,50,11122665,-795,0,1676822031,12961.388244409995,225.9478077599997,54441.84113688001
2023-02-19,15:53:53.000,50,11122681,-795,0,1676822032,12961.327617619994,226.0323973199993,54441.6385104
2023-02-19,15:53:54.000,50,11122622,-795,0,1676822033,12961.31414499999,226.03944644999865,54441.701394480006
2023-02-19,15:53:55.000,50,11122635,-795,0,1676822034,12961.327617619994,226.08174123000208,54441.77126568001
2023-02-19,15:53:56.000,50,11122661,-795,0,1676822035,12961.266990829994,226.10993774999952,54441.77126568001
2023-02-19,15:53:57.000,50,11122656,-795,0,1676822036,12961.199627729999,226.15223253000295,54441.66645888
2023-02-19,15:53:58.000,50,11122648,-795,0,1676822037,12961.098583079998,226.20862556999782,54441.67344600001
2023-02-19,15:53:59.000,50,11122647,-795,0,1676822038,12961.186155109994,226.22977296000317,54441.81318840001
2023-02-19,15:54:00.000,50,11122635,-795,0,1676822039,12961.172682489989,226.22272383000382,54441.750304320005
2023-02-19,15:54:01.000,50,11122673,-795,0,1676822040,12961.051428909988,226.29321513000468,54441.750304320005
2023-02-19,15:54:02.000,50,11122678,-795,0,1676822041,12960.950384260002,226.32846078000148,54441.62453616001
2023-02-19,15:54:03.000,50,11122644,-795,0,1676822042,12960.977329499998,226.3425590400002,54441.60357480001
2023-02-19,15:54:04.000,50,11122642,-795,0,1676822043,12960.957120569998,226.35665729999891,54441.64549752001
2023-02-19,15:54:05.000,50,11122703,-795,0,1676822044,12960.990802120003,226.35665729999891,54441.78523992
2023-02-19,15:54:06.000,50,11122659,-795,0,1676822045,12960.997538429998,226.39895208000235,54441.80620128
2023-02-19,15:54:07.000,50,11122685,-795,0,1676822046,12960.909966400002,226.4694433800032,54441.81318840001
2023-02-19,15:54:08.000,50,11122622,-795,0,1676822047,12960.923439019993,226.5258364199981,54441.750304320005
2023-02-19,15:54:09.000,50,11122609,-795,0,1676822048,12960.876284849997,226.5540329400028,54441.74331720001
2023-02-19,15:54:10.000,50,11122656,-795,0,1676822049,12960.916702709997,226.6174751100043,54441.83414976
2023-02-19,15:54:11.000,50,11122690,-795,0,1676822050,12960.896493779997,226.65976989000046,54441.78523992
2023-02-19,15:54:12.000,50,11122679,-795,0,1676822051,12960.741558649992,226.73026119000133,54441.750304320005
2023-02-19,15:54:13.000,50,11122658,-795,0,1676822052,12960.842603299992,226.75845770999877,54441.68742024
2023-02-19,15:54:14.000,50,11122642,-795,0,1676822053,12960.856075919997,226.82894900999963,54441.98087928001
2023-02-19,15:54:15.000,50,11122691,-795,0,1676822054,12960.842603299992,226.835998139999,54441.89004672001
2023-02-19,15:54:16.000,50,11122677,-795,0,1676822055,12960.862812229992,226.82189988000027,54441.83414976
2023-02-19,15:54:17.000,50,11122648,-795,0,1676822056,12960.775240199997,226.95583335000265,54441.87607248
2023-02-19,15:54:18.000,50,11122711,-795,0,1676822057,12960.822394369992,226.99107899999944,54441.7782528
2023-02-19,15:54:19.000,50,11122651,-795,0,1676822058,12960.829130680002,227.06861942999967,54441.76427856
2023-02-19,15:54:20.000,50,11122707,-795,0,1676822059,12960.862812229992,227.13206160000118,54441.917995200005
2023-02-19,15:54:21.000,50,11122669,-795,0,1676822060,12960.862812229992,227.21665116000077,54441.90402096
2023-02-19,15:54:22.000,50,11122642,-795,0,1676822061,12960.802185439992,227.23074941999948,54441.848124000004
2023-02-19,15:54:23.000,50,11122701,-795,0,1676822062,12960.876284849997,227.294191590001,54441.97389216
2023-02-19,15:54:24.000,50,11122640,-795,0,1676822063,12960.930175330002,227.35058463000314,54441.987866400006
2023-02-19,15:54:25.000,50,11122667,-795,0,1676822064,12960.883021159992,227.406977669998,54441.97389216
2023-02-19,15:54:26.000,50,11122704,-795,0,1676822065,12960.856075919997,227.41402680000465,54441.87607248
2023-02-19,15:54:27.000,50,11122655,-795,0,1676822066,12960.694404479997,227.51271462000295,54441.89703384
2023-02-19,15:54:28.000,50,11122627,-795,0,1676822067,12960.781976509992,227.51271462000295,54441.93196944
2023-02-19,15:54:29.000,50,11122643,-795,0,1676822068,12960.788712820002,227.53386201000103,54442.05075048
2023-02-19,15:54:30.000,50,11122652,-795,0,1676822069,12960.761767579992,227.59730418000254,54442.015814880004
2023-02-19,15:54:31.000,50,11122686,-795,0,1676822070,12960.734822339997,227.64664808999805,54442.04376336
2023-02-19,15:54:32.000,50,11122678,-795,0,1676822071,12960.660722929992,227.66074635000405,54441.987866400006
2023-02-19,15:54:33.000,50,11122651,-795,0,1676822072,12960.559678279991,227.72418851999828,54441.86209824001
2023-02-19,15:54:34.000,50,11122632,-795,0,1676822073,12960.593359829996,227.75943417000235,54441.94594368
2023-02-19,15:54:35.000,50,11122639,-795,0,1676822074,12960.586623520001,227.80877807999786,54442.04376336
2023-02-19,15:54:36.000,50,11122665,-795,0,1676822075,12960.52599673,227.83697460000258,54442.06472472
2023-02-19,15:54:37.000,50,11122682,-795,0,1676822076,12960.52599673,227.87926937999873,54441.98087928001
2023-02-19,15:54:38.000,50,11122686,-795,0,1676822077,12960.519260419991,227.92861329000152,54441.987866400006
2023-02-19,15:54:39.000,50,11122641,-795,0,1676822078,12960.579887209991,227.99205546000303,54442.09966032
2023-02-19,15:54:40.000,50,11122638,-795,0,1676822079,12960.613568759996,227.98500633000367,54442.07869896001
2023-02-19,15:54:41.000,50,11122677,-795,0,1676822080,12960.586623520001,228.04139936999854,54442.09966032
2023-02-19,15:54:42.000,50,11122680,-795,0,1676822081,12960.627041380001,228.0977924100007,54441.9529308
2023-02-19,15:54:43.000,50,11122617,-795,0,1676822082,12960.600096139991,228.11893979999877,54441.917995200005
2023-02-19,15:54:44.000,50,11122626,-795,0,1676822083,12960.633777689996,228.16828371000156,54442.04376336
2023-02-19,15:54:45.000,50,11122646,-795,0,1676822084,12960.755031269997,228.196480229999,54442.22542848001
2023-02-19,15:54:46.000,50,11122658,-795,0,1676822085,12960.808921750002,228.20352935999836,54442.24638984001
2023-02-19,15:54:47.000,50,11122678,-795,0,1676822086,12960.822394369992,228.2599224000005,54442.23940272
2023-02-19,15:54:48.000,50,11122673,-795,0,1676822087,12960.788712820002,228.27402065999922,54442.05075048
2023-02-19,15:54:49.000,50,11122656,-795,0,1676822088,12960.829130680002,228.30221718000394,54442.155557280006
2023-02-19,15:54:50.000,50,11122680,-795,0,1676822089,12960.889757470002,228.33041370000137,54442.204467120006
2023-02-19,15:54:51.000,50,11122671,-795,0,1676822090,12960.903230089993,228.38680674000352,54442.37914512
2023-02-19,15:54:52.000,50,11122669,-795,0,1676822091,12960.970593190003,228.4079541300016,54442.40010648
2023-02-19,15:54:53.000,50,11122680,-795,0,1676822092,12960.876284849997,228.45024890999775,54442.38613224
2023-02-19,15:54:54.000,50,11122719,-795,0,1676822093,12960.970593190003,228.43615064999904,54442.31626104001
2023-02-19,15:54:55.000,50,11122624,-795,0,1676822094,12960.970593190003,228.4572980400044,54442.55382312
2023-02-19,15:54:56.000,50,11122671,-795,0,1676822095,12961.031219979988,228.43615064999904,54442.372158000006
2023-02-19,15:54:57.000,50,11122624,-795,0,1676822096,12960.990802120003,228.48549456000183,54442.46299056001
2023-02-19,15:54:58.000,50,11122677,-795,0,1676822097,12961.004274739993,228.51369107999926,54442.490939040006
2023-02-19,15:54:59.000,50,11122646,-795,0,1676822098,12960.916702709997,228.54893673000333,54442.35818376
2023-02-19,15:55:00.000,50,11122659,-795,0,1676822099,12960.869548540002,228.58418238000013,54442.55382312
2023-02-19,15:55:01.000,50,11122617,-795,0,1676822100,12960.909966400002,228.63352629000292,54442.49792616
2023-02-19,15:55:02.000,50,11122696,-795,0,1676822101,12960.930175330002,228.62647716000356,54442.4769648
2023-02-19,15:55:03.000,50,11122688,-795,0,1676822102,12960.977329499998,228.66877193999971,54442.6167072
2023-02-19,15:55:04.000,50,11122601,-795,0,1676822103,12960.963856879993,228.67582106999907,54442.588758720005
2023-02-19,15:55:05.000,50,11122635,-795,0,1676822104,12960.950384260002,228.73221411000122,54442.546836
2023-02-19,15:55:06.000,50,11122669,-795,0,1676822105,12960.930175330002,228.7181158500025,54442.52587464
2023-02-19,15:55:07.000,50,11122674,-795,0,1676822106,12960.936911639998,228.781558020004,54442.56779736
2023-02-19,15:55:08.000,50,11122644,-795,0,1676822107,12960.936911639998,228.781558020004,54442.546836
2023-02-19,15:55:09.000,50,11122660,-795,0,1676822108,12961.024483669993,228.80975454000145,54442.74247536
2023-02-19,15:55:10.000,50,11122667,-795,0,1676822109,12961.058165219998,228.8379510599989,54442.70055264001
2023-02-19,15:55:11.000,50,11122635,-795,0,1676822110,12961.044692599993,228.89434410000104,54442.721514
2023-02-19,15:55:12.000,50,11122648,-795,0,1676822111,12961.004274739993,228.90844235999975,54442.56081024001
2023-02-19,15:55:13.000,50,11122650,-795,0,1676822112,12961.031219979988,228.94368801000383,54442.546836
2023-02-19,15:55:14.000,50,11122628,-795,0,1676822113,12961.044692599993,228.97188453000126,54442.58177160001
2023-02-19,15:55:15.000,50,11122712,-795,0,1676822114,12961.085110459993,228.97893366000062,54442.539848880006
2023-02-19,15:55:16.000,50,11122658,-795,0,1676822115,12961.172682489989,228.97188453000126,54442.72850112001
2023-02-19,15:55:17.000,50,11122666,-795,0,1676822116,12961.098583079998,228.95778627000254,54442.70055264001
2023-02-19,15:55:18.000,50,11122709,-795,0,1676822117,12961.145737249994,228.94368801000383,54442.69356552
2023-02-19,15:55:19.000,50,11122662,-795,0,1676822118,12961.199627729999,228.9648354000019,54442.77741096001
2023-02-19,15:55:20.000,50,11122606,-795,0,1676822119,12961.219836659999,228.92254061999847,54442.79837232001
2023-02-19,15:55:21.000,50,11122657,-795,0,1676822120,12961.240045589999,228.92958974999783,54442.805359440004
2023-02-19,15:55:22.000,50,11122680,-795,0,1676822121,12961.179418799999,228.90844235999975,54442.65164280001
2023-02-19,15:55:23.000,50,11122680,-795,0,1676822122,12961.145737249994,228.9013932300004,54442.69356552
2023-02-19,15:55:24.000,50,11122730,-795,0,1676822123,12961.192891419989,228.9648354000019,54442.7913852
2023-02-19,15:55:25.000,50,11122686,-795,0,1676822124,12961.29393606999,228.9013932300004,54442.72850112001
2023-02-19,15:55:26.000,50,11122644,-795,0,1676822125,12961.368035479994,228.92254061999847,54442.805359440004
2023-02-19,15:55:27.000,50,11122630,-795,0,1676822126,12961.37477178999,228.88024584000232,54442.84728216001
2023-02-19,15:55:28.000,50,11122585,-795,0,1676822127,12961.37477178999,228.85909845000424,54442.59574584
2023-02-19,15:55:29.000,50,11122636,-795,0,1676822128,12961.3815081,228.9013932300004,54442.74247536
2023-02-19,15:55:30.000,50,11122672,-795,0,1676822129,12961.509497989995,228.92254061999847,54442.95208896
2023-02-19,15:55:31.000,50,11122668,-795,0,1676822130,12961.55665215999,228.88729497000168,54442.994011680006
2023-02-19,15:55:32.000,50,11122691,-795,0,1676822131,12961.55665215999,228.8661475800036,54442.88920488
2023-02-19,15:55:33.000,50,11122705,-795,0,1676822132,12961.590333709995,228.84500018999825,54442.994011680006
2023-02-19,15:55:34.000,50,11122602,-795,0,1676822133,12961.63748787999,228.9013932300004,54443.08484424001
2023-02-19,15:55:35.000,50,11122648,-795,0,1676822134,12961.63748787999,228.85204932000488,54443.04990864
2023-02-19,15:55:36.000,50,11122663,-795,0,1676822135,12961.610542639995,228.85909845000424,54443.03593440001
2023-02-19,15:55:37.000,50,11122663,-795,0,1676822136,12961.5835974,228.84500018999825,54442.88920488
2023-02-19,15:55:38.000,50,11122589,-795,0,1676822137,12961.60380633,228.80975454000145,54442.89619200001
2023-02-19,15:55:39.000,50,11122632,-795,0,1676822138,12961.62401526,228.77450889000465,54442.98702456001
2023-02-19,15:55:40.000,50,11122686,-795,0,1676822139,12961.56338847,228.74631236999994,54443.02894728
2023-02-19,15:55:41.000,50,11122701,-795,0,1676822140,12961.529706919995,228.73221411000122,54443.0009988
2023-02-19,15:55:42.000,50,11122674,-795,0,1676822141,12961.48255275,228.72516498000186,54442.9311276
2023-02-19,15:55:43.000,50,11122666,-795,0,1676822142,12961.52297061,228.63352629000292,54443.04990864
2023-02-19,15:55:44.000,50,11122601,-795,0,1676822143,12961.43539857999,228.67582106999907,54442.93811472
2023-02-19,15:55:45.000,50,11122670,-795,0,1676822144,12961.41518964999,228.67582106999907,54442.89619200001
2023-02-19,15:55:46.000,50,11122687,-795,0,1676822145,12961.300672379999,228.67582106999907,54442.78439808
2023-02-19,15:55:47.000,50,11122679,-795,0,1676822146,12961.300672379999,228.64057542000228,54442.71452688
2023-02-19,15:55:48.000,50,11122648,-795,0,1676822147,12961.27372713999,228.6194280300042,54442.62369432
2023-02-19,15:55:49.000,50,11122679,-795,0,1676822148,12961.25351820999,228.63352629000292,54442.89619200001
2023-02-19,15:55:50.000,50,11122659,-795,0,1676822149,12961.34109024,228.62647716000356,54442.826320800006
2023-02-19,15:55:51.000,50,11122640,-795,0,1676822150,12961.29393606999,228.64762455000164,54442.96606320001
2023-02-19,15:55:52.000,50,11122630,-795,0,1676822151,12961.25351820999,228.72516498000186,54442.77042384
2023-02-19,15:55:53.000,50,11122667,-795,0,1676822152,12961.31414499999,228.68287019999843,54442.707539760006
2023-02-19,15:55:54.000,50,11122658,-795,0,1676822153,12961.307408689994,228.71106672000315,54442.73548824
2023-02-19,15:55:55.000,50,11122657,-795,0,1676822154,12961.35456285999,228.71106672000315,54442.78439808
2023-02-19,15:55:56.000,50,11122674,-795,0,1676822155,12961.39498071999,228.76041062999866,54442.9311276
2023-02-19,15:55:57.000,50,11122667,-795,0,1676822156,12961.42192596,228.7181158500025,54442.96606320001
2023-02-19,15:55:58.000,50,11122655,-795,0,1676822157,12961.40171703,228.76041062999866,54442.88920488
2023-02-19,15:55:59.000,50,11122625,-795,0,1676822158,12961.368035479994,228.73926324000058,54442.924140480005
2023-02-19,15:56:00.000,50,11122669,-795,0,1676822159,12961.408453339995,228.73926324000058,54442.9311276
2023-02-19,15:56:01.000,50,11122639,-795,0,1676822160,12961.3815081,228.72516498000186,54442.89619200001
2023-02-19,15:56:02.000,50,11122707,-795,0,1676822161,12961.33435392999,228.69696846000443,54442.79837232001
2023-02-19,15:56:03.000,50,11122691,-795,0,1676822162,12961.42192596,228.654673680001,54442.81234656
2023-02-19,15:56:04.000,50,11122679,-795,0,1676822163,12961.408453339995,228.66172281000036,54442.973050320004
2023-02-19,15:56:05.000,50,11122623,-795,0,1676822164,12961.448871199995,228.64057542000228,54442.973050320004
2023-02-19,15:56:06.000,50,11122674,-795,0,1676822165,12961.41518964999,228.5912315099995,54442.98702456001
2023-02-19,15:56:07.000,50,11122669,-795,0,1676822166,12961.42192596,228.54188760000397,54442.88221776
2023-02-19,15:56:08.000,50,11122629,-795,0,1676822167,12961.49602536999,228.52074020999862,54442.94510184001
2023-02-19,15:56:09.000,50,11122628,-795,0,1676822168,12961.529706919995,228.47844543000247,54442.91715336001
2023-02-19,15:56:10.000,50,11122647,-795,0,1676822169,12961.53644322999,228.42205239000032,54442.91016624
2023-02-19,15:56:11.000,50,11122654,-795,0,1676822170,12961.64422419,228.3586102199988,54442.95208896
2023-02-19,15:56:12.000,50,11122632,-795,0,1676822171,12961.57686108999,228.29516805000458,54442.89619200001
2023-02-19,15:56:13.000,50,11122626,-795,0,1676822172,12961.691378359996,228.23172588000307,54442.81234656
2023-02-19,15:56:14.000,50,11122714,-795,0,1676822173,12961.72505991,228.18238197000028,54443.021960160004
2023-02-19,15:56:15.000,50,11122711,-795,0,1676822174,12961.812631939996,228.09074328000133,54443.042921520006
2023-02-19,15:56:16.000,50,11122659,-795,0,1676822175,12961.826104560001,228.03435023999918,54442.98702456001
2023-02-19,15:56:17.000,50,11122683,-795,0,1676822176,12961.859786109992,227.99205546000303,54442.8612564
2023-02-19,15:56:18.000,50,11122669,-795,0,1676822177,12961.886731350001,227.96385893999832,54442.96606320001
2023-02-19,15:56:19.000,50,11122670,-795,0,1676822178,12962.034930169997,227.87222024999937,54443.1058056
2023-02-19,15:56:20.000,50,11122658,-795,0,1676822179,12962.088820650002,227.84402373000194,54443.11977984
2023-02-19,15:56:21.000,50,11122650,-795,0,1676822180,12962.156183749998,227.77353243000107,54443.02894728
2023-02-19,15:56:22.000,50,11122651,-795,0,1676822181,12962.156183749998,227.77353243000107,54443.04990864
2023-02-19,15:56:23.000,50,11122679,-795,0,1676822182,12962.290909949988,227.73123764999764,54443.140741200004
2023-02-19,15:56:24.000,50,11122645,-795,0,1676822183,12962.277437329998,227.68189374000212,54443.14772832
2023-02-19,15:56:25.000,50,11122654,-795,0,1676822184,12962.358273049998,227.67484461000276,54443.042921520006
2023-02-19,15:56:26.000,50,11122663,-795,0,1676822185,12962.378481979998,227.66074635000405,54443.08484424001
2023-02-19,15:56:27.000,50,11122643,-795,0,1676822186,12962.412163529989,227.59730418000254,54442.88221776
2023-02-19,15:56:28.000,50,11122709,-795,0,1676822187,12962.378481979998,227.59730418000254,54442.90317912
2023-02-19,15:56:29.000,50,11122661,-795,0,1676822188,12962.486262939994,227.57615679000446,54443.06388288001
2023-02-19,15:56:30.000,50,11122663,-795,0,1676822189,12962.425636149994,227.59730418000254,54442.973050320004
2023-02-19,15:56:31.000,50,11122634,-795,0,1676822190,12962.56036235,227.56910765999783,54443.16868968
2023-02-19,15:56:32.000,50,11122650,-795,0,1676822191,12962.479526629999,227.56205852999847,54442.994011680006
2023-02-19,15:56:33.000,50,11122631,-795,0,1676822192,12962.519944489999,227.5409111400004,54442.93811472
2023-02-19,15:56:34.000,50,11122682,-795,0,1676822193,12962.519944489999,227.54796026999975,54443.06388288001
2023-02-19,15:56:35.000,50,11122665,-795,0,1676822194,12962.546889729994,227.54796026999975,54443.02894728
2023-02-19,15:56:36.000,50,11122622,-795,0,1676822195,12962.54015342,227.5550093999991,54442.88221776
2023-02-19,15:56:37.000,50,11122638,-795,0,1676822196,12962.546889729994,227.59025505000318,54443.042921520006
2023-02-19,15:56:38.000,50,11122699,-795,0,1676822197,12962.661407,227.56205852999847,54442.98702456001
2023-02-19,15:56:39.000,50,11122660,-795,0,1676822198,12962.647934379995,227.59025505000318,54443.04990864
2023-02-19,15:56:40.000,50,11122636,-795,0,1676822199,12962.607516519995,227.59025505000318,54442.93811472
2023-02-19,15:56:41.000,50,11122706,-795,0,1676822200,12962.67487961999,227.57615679000446,54442.95907608
2023-02-19,15:56:42.000,50,11122656,-795,0,1676822201,12962.65467068999,227.59025505000318,54442.90317912
2023-02-19,15:56:43.000,50,11122658,-795,0,1676822202,12962.69508854999,227.61140244000126,54442.86824352001
2023-02-19,15:56:44.000,50,11122661,-795,0,1676822203,12962.79613319999,227.62550069999998,54443.021960160004
2023-02-19,15:56:45.000,50,11122683,-795,0,1676822204,12962.789396889995,227.6043533100019,54443.091831360005
2023-02-19,15:56:46.000,50,11122661,-795,0,1676822205,12962.82307844,227.58320592000382,54443.16868968
2023-02-19,15:56:47.000,50,11122706,-795,0,1676822206,12962.957804639991,227.56205852999847,54443.161702560006
2023-02-19,15:56:48.000,50,11122633,-795,0,1676822207,12962.890441539996,227.56205852999847,54443.0009988
2023-02-19,15:56:49.000,50,11122612,-795,0,1676822208,12962.96454095,227.59730418000254,54443.07087
2023-02-19,15:56:50.000,50,11122687,-795,0,1676822209,12963.018431429991,227.5409111400004,54443.12676696
2023-02-19,15:56:51.000,50,11122633,-795,0,1676822210,12963.106003460001,227.5197637500023,54443.12676696
2023-02-19,15:56:52.000,50,11122691,-795,0,1676822211,12963.085794530001,227.47746896999888,54443.042921520006
2023-02-19,15:56:53.000,50,11122682,-795,0,1676822212,12963.186839180002,227.44222332000209,54443.11977984
2023-02-19,15:56:54.000,50,11122681,-795,0,1676822213,12963.260938589992,227.43517419000273,54443.357341920004
2023-02-19,15:56:55.000,50,11122667,-795,0,1676822214,12963.220520729992,227.38583027999994,54443.36432904
2023-02-19,15:56:56.000,50,11122644,-795,0,1676822215,12963.274411209997,227.34353550000378,54443.33638056
2023-02-19,15:56:57.000,50,11122672,-795,0,1676822216,12963.233993349997,227.34353550000378,54443.21759952
2023-02-19,15:56:58.000,50,11122664,-795,0,1676822217,12963.240729659992,227.35058463000314,54443.25253512001
2023-02-19,15:56:59.000,50,11122650,-795,0,1676822218,12963.254202279997,227.3082898499997,54443.32240632001
2023-02-19,15:57:00.000,50,11122711,-795,0,1676822219,12963.227257040002,227.30124072000035,54443.329393440006
2023-02-19,15:57:01.000,50,11122630,-795,0,1676822220,12963.153157629997,227.3082898499997,54443.15471544001
2023-02-19,15:57:02.000,50,11122617,-795,0,1676822221,12963.200311799992,227.294191590001,54443.21759952
2023-02-19,15:57:03.000,50,11122634,-795,0,1676822222,12963.180102869992,227.28714246000163,54443.357341920004
2023-02-19,15:57:04.000,50,11122672,-795,0,1676822223,12963.072321909996,227.294191590001,54443.23856088
2023-02-19,15:57:05.000,50,11122671,-795,0,1676822224,12963.025167740001,227.294191590001,54443.161702560006
2023-02-19,15:57:06.000,50,11122660,-795,0,1676822225,12962.92412309,227.28009333000227,54442.973050320004
2023-02-19,15:57:07.000,50,11122648,-795,0,1676822226,12962.937595709991,227.36468289000186,54443.13375408001
2023-02-19,15:57:08.000,50,11122660,-795,0,1676822227,12962.94433202,227.37173202000122,54443.189651040004
2023-02-19,15:57:09.000,50,11122685,-795,0,1676822228,12962.951068329996,227.38583027999994,54443.08484424001
2023-02-19,15:57:10.000,50,11122646,-795,0,1676822229,12962.910650469996,227.406977669998,54443.1756768
2023-02-19,15:57:11.000,50,11122690,-795,0,1676822230,12962.809605819995,227.48451809999824,54443.07785712
2023-02-19,15:57:12.000,50,11122645,-795,0,1676822231,12962.81634212999,227.46337071000016,54442.924140480005
2023-02-19,15:57:13.000,50,11122687,-795,0,1676822232,12962.80286951,227.54796026999975,54442.9311276
2023-02-19,15:57:14.000,50,11122645,-795,0,1676822233,12962.73550640999,227.56910765999783,54442.93811472
2023-02-19,15:57:15.000,50,11122619,-795,0,1676822234,12962.73550640999,227.6395989599987,54442.9311276
2023-02-19,15:57:16.000,50,11122636,-795,0,1676822235,12962.70182486,227.6677954800034,54442.83330792
2023-02-19,15:57:17.000,50,11122624,-795,0,1676822236,12962.77592426999,227.74533591000363,54442.89619200001
2023-02-19,15:57:18.000,50,11122651,-795,0,1676822237,12962.79613319999,227.7876306899998,54442.96606320001
2023-02-19,15:57:19.000,50,11122681,-795,0,1676822238,12962.850023679996,227.86517112,54443.02894728
2023-02-19,15:57:20.000,50,11122638,-795,0,1676822239,12962.83655105999,227.94271155000024,54442.98702456001
2023-02-19,15:57:21.000,50,11122626,-795,0,1676822240,12962.83655105999,227.97090806999768,54442.98003744
2023-02-19,15:57:22.000,50,11122672,-795,0,1676822241,12962.829814749995,228.02025198000047,54442.91016624
2023-02-19,15:57:23.000,50,11122660,-795,0,1676822242,12962.85675998999,228.07664502000262,54442.83330792
2023-02-19,15:57:24.000,50,11122629,-795,0,1676822243,12962.850023679996,228.12598892999813,54442.7913852
2023-02-19,15:57:25.000,50,11122651,-795,0,1676822244,12962.88370523,228.18238197000028,54442.81933368001
2023-02-19,15:57:26.000,50,11122669,-795,0,1676822245,12963.011695119996,228.21762762000435,54443.13375408001
2023-02-19,15:57:27.000,50,11122704,-795,0,1676822246,12963.038640359991,228.23172588000307,54443.12676696
2023-02-19,15:57:28.000,50,11122693,-795,0,1676822247,12963.011695119996,228.27402065999922,54443.01497304001
2023-02-19,15:57:29.000,50,11122658,-795,0,1676822248,12963.058849289991,228.27402065999922,54443.021960160004
2023-02-19,15:57:30.000,50,11122653,-795,0,1676822249,12963.052112979996,228.30221718000394,54443.09881848
2023-02-19,15:57:31.000,50,11122668,-795,0,1676822250,12963.004958810001,228.27402065999922,54442.805359440004
2023-02-19,15:57:32.000,50,11122626,-795,0,1676822251,12962.98474988,228.28106978999858,54442.93811472
2023-02-19,15:57:33.000,50,11122659,-795,0,1676822252,12963.085794530001,228.30221718000394,54443.09881848
2023-02-19,15:57:34.000,50,11122684,-795,0,1676822253,12963.227257040002,228.323364570002,54443.32240632001
2023-02-19,15:57:35.000,50,11122634,-795,0,1676822254,12963.267674900002,228.3092663100033,54443.329393440006
2023-02-19,15:57:36.000,50,11122648,-795,0,1676822255,12963.281147519992,228.29516805000458,54443.308432080004
2023-02-19,15:57:37.000,50,11122706,-795,0,1676822256,12963.207048110002,228.33041370000137,54443.21759952
2023-02-19,15:57:38.000,50,11122639,-795,0,1676822257,12963.287883830002,228.27402065999922,54443.23856088
2023-02-19,15:57:39.000,50,11122678,-795,0,1676822258,12963.294620139997,228.26697152999986,54443.33638056
2023-02-19,15:57:40.000,50,11122657,-795,0,1676822259,12963.368719550002,228.23172588000307,54443.39926464001
2023-02-19,15:57:41.000,50,11122703,-795,0,1676822260,12963.375455859998,228.20352935999836,54443.49009720001
2023-02-19,15:57:42.000,50,11122663,-795,0,1676822261,12963.436082649998,228.18238197000028,54443.39227752
2023-02-19,15:57:43.000,50,11122665,-795,0,1676822262,12963.395664789998,228.14008719000412,54443.34336768
2023-02-19,15:57:44.000,50,11122697,-795,0,1676822263,12963.442818959993,228.0977924100007,54443.37131616001
2023-02-19,15:57:45.000,50,11122686,-795,0,1676822264,12963.476500509998,228.0625467600039,54443.29445784
2023-02-19,15:57:46.000,50,11122650,-795,0,1676822265,12963.496709439998,228.0132028500011,54443.41323888
2023-02-19,15:57:47.000,50,11122711,-795,0,1676822266,12963.489973129988,227.97090806999768,54443.44118736
2023-02-19,15:57:48.000,50,11122678,-795,0,1676822267,12963.489973129988,227.9145150300028,54443.28747072
2023-02-19,15:57:49.000,50,11122657,-795,0,1676822268,12963.510182059988,227.82992547000322,54443.32240632001
2023-02-19,15:57:50.000,50,11122693,-795,0,1676822269,12963.638171949999,227.68894287000148,54443.427213120005
2023-02-19,15:57:51.000,50,11122648,-795,0,1676822270,12963.745952909994,227.59025505000318,54443.40625176
2023-02-19,15:57:52.000,50,11122642,-795,0,1676822271,12963.846997559995,227.5409111400004,54443.189651040004
2023-02-19,15:57:53.000,50,11122660,-795,0,1676822272,12963.95477851999,227.67484461000276,54443.091831360005
2023-02-19,15:57:54.000,50,11122627,-795,0,1676822273,12963.82005232,227.85812199000065,54443.29445784
2023-02-19,15:57:55.000,50,11122689,-795,0,1676822274,12963.71227135999,227.84402373000194,54443.28747072
2023-02-19,15:57:56.000,50,11122660,-795,0,1676822275,12963.591017779989,227.8510728600013,54443.22458664
2023-02-19,15:57:57.000,50,11122648,-795,0,1676822276,12963.624699329994,227.82992547000322,54443.308432080004
2023-02-19,15:57:58.000,50,11122642,-795,0,1676822277,12963.705535049994,227.82992547000322,54443.44817448001
2023-02-19,15:57:59.000,50,11122668,-795,0,1676822278,12963.644908259994,227.85812199000065,54443.36432904
2023-02-19,15:58:00.000,50,11122680,-795,0,1676822279,12963.71227135999,227.8510728600013,54443.43420024
2023-02-19,15:58:01.000,50,11122659,-795,0,1676822280,12963.739216599999,227.87926937999873,54443.46913584001
2023-02-19,15:58:02.000,50,11122668,-795,0,1676822281,12963.69206242999,227.87926937999873,54443.34336768
2023-02-19,15:58:03.000,50,11122664,-795,0,1676822282,12963.75268921999,227.87926937999873,54443.357341920004
2023-02-19,15:58:04.000,50,11122665,-795,0,1676822283,12963.79310707999,227.9497606799996,54443.53201992
2023-02-19,15:58:05.000,50,11122619,-795,0,1676822284,12963.85373386999,227.93566242000088,54443.63682672001
2023-02-19,15:58:06.000,50,11122681,-795,0,1676822285,12963.79310707999,227.99205546000303,54443.55298128
2023-02-19,15:58:07.000,50,11122684,-795,0,1676822286,12963.867206489995,227.97090806999768,54443.5599684
2023-02-19,15:58:08.000,50,11122627,-795,0,1676822287,12963.92109697,227.99205546000303,54443.664775200006
2023-02-19,15:58:09.000,50,11122683,-795,0,1676822288,12963.927833279995,228.0132028500011,54443.643813840004
2023-02-19,15:58:10.000,50,11122677,-795,0,1676822289,12963.97498744999,228.0484484999979,54443.692723680004
2023-02-19,15:58:11.000,50,11122661,-795,0,1676822290,12963.99519637999,228.02730110999983,54443.67176232
2023-02-19,15:58:12.000,50,11122697,-795,0,1676822291,12964.03561423999,228.04139936999854,54443.60189112
2023-02-19,15:58:13.000,50,11122692,-795,0,1676822292,12964.08276841,228.10484154000005,54443.67874944
2023-02-19,15:58:14.000,50,11122665,-795,0,1676822293,12964.278121399992,228.02025198000047,54443.86740168
2023-02-19,15:58:15.000,50,11122673,-795,0,1676822294,12964.278121399992,228.03435023999918,54443.97220848001
2023-02-19,15:58:16.000,50,11122671,-795,0,1676822295,12964.298330329992,228.02025198000047,54443.92329864001
2023-02-19,15:58:17.000,50,11122633,-795,0,1676822296,12964.345484500001,227.98500633000367,54443.78355624001
2023-02-19,15:58:18.000,50,11122632,-795,0,1676822297,12964.325275570001,228.02025198000047,54443.93727288
2023-02-19,15:58:19.000,50,11122624,-795,0,1676822298,12964.473474389997,227.9779572000043,54443.91631152
2023-02-19,15:58:20.000,50,11122661,-795,0,1676822299,12964.520628559992,227.9779572000043,54444.000156960006
2023-02-19,15:58:21.000,50,11122654,-795,0,1676822300,12964.547573800002,227.93566242000088,54444.049066800006
2023-02-19,15:58:22.000,50,11122698,-795,0,1676822301,12964.547573800002,227.90746590000344,54443.95823424
2023-02-19,15:58:23.000,50,11122663,-795,0,1676822302,12964.682299999993,227.86517112,54444.12592512
2023-02-19,15:58:24.000,50,11122652,-795,0,1676822303,12964.635145829998,227.82992547000322,54444.11195088
2023-02-19,15:58:25.000,50,11122704,-795,0,1676822304,12964.635145829998,227.7664833000017,54444.06304104
2023-02-19,15:58:26.000,50,11122645,-795,0,1676822305,12964.574519039998,227.75943417000235,54444.028105440004
2023-02-19,15:58:27.000,50,11122655,-795,0,1676822306,12964.534101179997,227.71009025999956,54444.02111832001
2023-02-19,15:58:28.000,50,11122642,-795,0,1676822307,12964.561046419993,227.6536972200047,54444.11893800001
2023-02-19,15:58:29.000,50,11122673,-795,0,1676822308,12964.668827379988,227.61140244000126,54444.2237448
2023-02-19,15:58:30.000,50,11122692,-795,0,1676822309,12964.608200590003,227.56910765999783,54444.1538736
2023-02-19,15:58:31.000,50,11122662,-795,0,1676822310,12964.608200590003,227.49156723000488,54444.17483496
2023-02-19,15:58:32.000,50,11122697,-795,0,1676822311,12964.419583909992,227.47746896999888,54443.90233728001
2023-02-19,15:58:33.000,50,11122579,-795,0,1676822312,12964.500419629992,227.39992853999865,54444.09098952001
2023-02-19,15:58:34.000,50,11122641,-795,0,1676822313,12964.426320220002,227.3294372399978,54444.11893800001
2023-02-19,15:58:35.000,50,11122628,-795,0,1676822314,12964.358957119992,227.2589459400042,54444.12592512
2023-02-19,15:58:36.000,50,11122694,-795,0,1676822315,12964.244439850001,227.2589459400042,54444.000156960006
2023-02-19,15:58:37.000,50,11122667,-795,0,1676822316,12964.332011879997,227.1955037700027,54444.04207968001
2023-02-19,15:58:38.000,50,11122634,-795,0,1676822317,12964.278121399992,227.16025811999862,54444.03509256
2023-02-19,15:58:39.000,50,11122671,-795,0,1676822318,12964.271385089996,227.09681595000438,54444.13291224
2023-02-19,15:58:40.000,50,11122644,-795,0,1676822319,12964.170340439996,227.04042291000223,54444.11893800001
2023-02-19,15:58:41.000,50,11122629,-795,0,1676822320,12964.089504719996,227.01927552000416,54443.99316984001
2023-02-19,15:58:42.000,50,11122638,-795,0,1676822321,12964.028877929995,227.0122263900048,54443.95124712001
2023-02-19,15:58:43.000,50,11122654,-795,0,1676822322,12964.008668999995,226.962882480002,54443.90233728001
2023-02-19,15:58:44.000,50,11122634,-795,0,1676822323,12963.99519637999,226.95583335000265,54444.10496376
2023-02-19,15:58:45.000,50,11122643,-795,0,1676822324,12964.028877929995,226.93468596000457,54444.146886480004
2023-02-19,15:58:46.000,50,11122622,-795,0,1676822325,12963.907624349995,226.96993161000137,54444.11195088
2023-02-19,15:58:47.000,50,11122614,-795,0,1676822326,12963.86047018,226.93468596000457,54444.11893800001
2023-02-19,15:58:48.000,50,11122679,-795,0,1676822327,12963.887415419995,226.92763682999794,54444.167847840006
2023-02-19,15:58:49.000,50,11122661,-795,0,1676822328,12963.846997559995,226.95583335000265,54444.07002816001
2023-02-19,15:58:50.000,50,11122708,-795,0,1676822329,12963.77963446,226.95583335000265,54444.049066800006
2023-02-19,15:58:51.000,50,11122654,-795,0,1676822330,12963.739216599999,226.93468596000457,54444.06304104
2023-02-19,15:58:52.000,50,11122622,-795,0,1676822331,12963.69206242999,226.9840298700001,54443.90233728001
2023-02-19,15:58:53.000,50,11122637,-795,0,1676822332,12963.725743979994,226.93468596000457,54443.98618272
2023-02-19,15:58:54.000,50,11122661,-795,0,1676822333,12963.79984339,226.9840298700001,54444.07002816001
2023-02-19,15:58:55.000,50,11122671,-795,0,1676822334,12963.766161839994,227.02632465000352,54444.11893800001
2023-02-19,15:58:56.000,50,11122614,-795,0,1676822335,12963.75942553,227.05452117000095,54444.07002816001
2023-02-19,15:58:57.000,50,11122658,-795,0,1676822336,12963.665117189994,227.01927552000416,54443.91631152
2023-02-19,15:58:58.000,50,11122643,-795,0,1676822337,12963.671853499989,227.08976681999775,54443.979195600004
2023-02-19,15:58:59.000,50,11122645,-795,0,1676822338,12963.678589809999,227.1743563800046,54443.979195600004
2023-02-19,15:59:00.000,50,11122649,-795,0,1676822339,12963.624699329994,227.1743563800046,54444.02111832001
2023-02-19,15:59:01.000,50,11122649,-795,0,1676822340,12963.611226709989,227.2096020300014,54443.93727288
2023-02-19,15:59:02.000,50,11122685,-795,0,1676822341,12963.557336229998,227.25189681000484,54443.96522136
2023-02-19,15:59:03.000,50,11122640,-795,0,1676822342,12963.591017779989,227.25189681000484,54444.05605392
2023-02-19,15:59:04.000,50,11122659,-795,0,1676822343,12963.476500509998,227.28714246000163,54444.05605392
2023-02-19,15:59:05.000,50,11122655,-795,0,1676822344,12963.516918369998,227.30124072000035,54444.028105440004
2023-02-19,15:59:06.000,50,11122685,-795,0,1676822345,12963.429346339988,227.37173202000122,54444.0840024
2023-02-19,15:59:07.000,50,11122651,-795,0,1676822346,12963.368719550002,227.38583027999994,54443.9093244
2023-02-19,15:59:08.000,50,11122674,-795,0,1676822347,12963.328301690002,227.38583027999994,54443.930285760005
2023-02-19,15:59:09.000,50,11122660,-795,0,1676822348,12963.287883830002,227.38583027999994,54443.930285760005
2023-02-19,15:59:10.000,50,11122638,-795,0,1676822349,12963.314829069997,227.36468289000186,54444.13291224
2023-02-19,15:59:11.000,50,11122676,-795,0,1676822350,12963.314829069997,227.37173202000122,54444.07002816001
2023-02-19,15:59:12.000,50,11122623,-795,0,1676822351,12963.186839180002,227.36468289000186,54443.90233728001
2023-02-19,15:59:13.000,50,11122605,-795,0,1676822352,12963.173366559997,227.36468289000186,54443.89535016
2023-02-19,15:59:14.000,50,11122641,-795,0,1676822353,12963.166630250002,227.33648637000442,54444.028105440004
2023-02-19,15:59:15.000,50,11122661,-795,0,1676822354,12963.180102869992,227.31533897999907,54443.95823424
2023-02-19,15:59:16.000,50,11122688,-795,0,1676822355,12963.153157629997,227.3082898499997,54443.87438880001
2023-02-19,15:59:17.000,50,11122634,-795,0,1676822356,12963.146421320002,227.26599507000356,54443.90233728001
2023-02-19,15:59:18.000,50,11122651,-795,0,1676822357,12963.308092760002,227.18140551000397,54443.94426
2023-02-19,15:59:19.000,50,11122648,-795,0,1676822358,12963.260938589992,227.1461598599999,54443.84644032
2023-02-19,15:59:20.000,50,11122632,-795,0,1676822359,12963.274411209997,227.0474720400016,54443.96522136
2023-02-19,15:59:21.000,50,11122655,-795,0,1676822360,12963.247465970002,226.9981281299988,54443.90233728001
2023-02-19,15:59:22.000,50,11122664,-795,0,1676822361,12963.200311799992,226.88534205000178,54443.811504720004
2023-02-19,15:59:23.000,50,11122621,-795,0,1676822362,12963.207048110002,226.8007524900022,54443.8394532
2023-02-19,15:59:24.000,50,11122700,-795,0,1676822363,12963.146421320002,226.69501554000453,54444.06304104
2023-02-19,15:59:25.000,50,11122640,-795,0,1676822364,12963.166630250002,226.58222946000024,54444.097976640005
2023-02-19,15:59:26.000,50,11122657,-795,0,1676822365,12963.099267149992,226.4694433800032,54443.98618272
2023-02-19,15:59:27.000,50,11122620,-795,0,1676822366,12963.011695119996,226.38485382000363,54443.94426
2023-02-19,15:59:28.000,50,11122652,-795,0,1676822367,12962.998222499991,226.26501860999997,54443.98618272
2023-02-19,15:59:29.000,50,11122654,-795,0,1676822368,12962.910650469996,226.20862556999782,54444.0141312
2023-02-19,15:59:30.000,50,11122694,-795,0,1676822369,12962.89717784999,226.10993774999952,54444.000156960006
2023-02-19,15:59:31.000,50,11122644,-795,0,1676822370,12962.84328737,226.0323973199993,54443.91631152
2023-02-19,15:59:32.000,50,11122644,-795,0,1676822371,12962.73550640999,225.96190601999842,54443.86740168
2023-02-19,15:59:33.000,50,11122627,-795,0,1676822372,12962.64119807,225.8984638500042,54443.63682672001
2023-02-19,15:59:34.000,50,11122633,-795,0,1676822373,12962.75571533999,225.87731645999884,54443.96522136
2023-02-19,15:59:35.000,50,11122651,-795,0,1676822374,12962.70182486,225.85616907000076,54443.930285760005
2023-02-19,15:59:36.000,50,11122600,-795,0,1676822375,12962.63446175999,225.7997760299986,54443.881375920006
2023-02-19,15:59:37.000,50,11122676,-795,0,1676822376,12962.57383496999,225.82092342000396,54443.832466080006
2023-02-19,15:59:38.000,50,11122715,-795,0,1676822377,12962.53341710999,225.75748125000246,54443.75560776001
2023-02-19,15:59:39.000,50,11122713,-795,0,1676822378,12962.486262939994,225.77157951000117,54443.74862064
2023-02-19,15:59:40.000,50,11122671,-795,0,1676822379,12962.486262939994,225.73633386000438,54443.881375920006
2023-02-19,15:59:41.000,50,11122698,-795,0,1676822380,12962.452581389989,225.75748125000246,54443.769582
2023-02-19,15:59:42.000,50,11122686,-795,0,1676822381,12962.418899839999,225.77157951000117,54443.74163352
2023-02-19,15:59:43.000,50,11122684,-795,0,1676822382,12962.391954599989,225.7504321200031,54443.68573656001
2023-02-19,15:59:44.000,50,11122659,-795,0,1676822383,12962.425636149994,225.76453038000182,54443.860414560004
2023-02-19,15:59:45.000,50,11122634,-795,0,1676822384,12962.365009359994,225.7856777699999,54443.80451760001
2023-02-19,15:59:46.000,50,11122651,-795,0,1676822385,12962.385218289994,225.7997760299986,54443.79753048
2023-02-19,15:59:47.000,50,11122676,-795,0,1676822386,12962.351536739989,225.77862864000053,54443.65778808001
2023-02-19,15:59:48.000,50,11122682,-795,0,1676822387,12962.284173639993,225.8138742900046,54443.58791688001
2023-02-19,15:59:49.000,50,11122677,-795,0,1676822388,12962.391954599989,225.79272689999925,54443.832466080006
2023-02-19,15:59:50.000,50,11122661,-795,0,1676822389,12962.439108769999,225.73633386000438,54443.86740168
2023-02-19,15:59:51.000,50,11122655,-795,0,1676822390,12962.398690909999,225.75748125000246,54443.860414560004
2023-02-19,15:59:52.000,50,11122665,-795,0,1676822391,12962.351536739989,225.74338299000374,54443.692723680004
2023-02-19,15:59:53.000,50,11122658,-795,0,1676822392,12962.277437329998,225.77157951000117,54443.60887824
2023-02-19,15:59:54.000,50,11122687,-795,0,1676822393,12962.290909949988,225.72223559999838,54443.72765928
2023-02-19,15:59:55.000,50,11122661,-795,0,1676822394,12962.304382569993,225.72223559999838,54443.81849184
2023-02-19,15:59:56.000,50,11122693,-795,0,1676822395,12962.297646259998,225.71518646999903,54443.87438880001
2023-02-19,15:59:57.000,50,11122666,-795,0,1676822396,12962.223546849993,225.72928472999774,54443.713685040006
2023-02-19,15:59:58.000,50,11122655,-795,0,1676822397,12962.230283159988,225.6658425600035,54443.664775200006
2023-02-19,15:59:59.000,50,11122681,-795,0,1676822398,12962.243755779993,225.65879343000415,54443.811504720004
2023-02-19,16:00:00.000,50,11122647,-795,0,1676822399,12962.162920059993,225.602400390002,54443.77656912
2023-02-19,16:00:01.000,50,11122679,-795,0,1676822400,12962.149447440002,225.56715473999793,54443.75560776001
2023-02-19,16:00:02.000,50,11122667,-795,0,1676822401,12962.088820650002,225.58830213000329,54443.58791688001
2023-02-19,16:00:03.000,50,11122670,-795,0,1676822402,12962.034930169997,225.5530564799992,54443.57394264
2023-02-19,16:00:04.000,50,11122589,-795,0,1676822403,12962.048402790002,225.46846691999963,54443.713685040006
2023-02-19,16:00:05.000,50,11122679,-795,0,1676822404,12962.041666479992,225.4191230100041,54443.74862064
2023-02-19,16:00:06.000,50,11122663,-795,0,1676822405,12961.947358140002,225.36977910000132,54443.68573656001
2023-02-19,16:00:07.000,50,11122644,-795,0,1676822406,12961.859786109992,225.32043518999853,54443.6298396
2023-02-19,16:00:08.000,50,11122642,-795,0,1676822407,12961.832840869996,225.26404215000366,54443.65778808001
2023-02-19,16:00:09.000,50,11122652,-795,0,1676822408,12961.671169429996,225.23584562999895,54443.692723680004
2023-02-19,16:00:10.000,50,11122643,-795,0,1676822409,12961.671169429996,225.22174737000023,54443.55298128
2023-02-19,16:00:11.000,50,11122642,-795,0,1676822410,12961.509497989995,225.21469824000087,54443.65778808001
2023-02-19,16:00:12.000,50,11122701,-795,0,1676822411,12961.368035479994,225.13715781000064,54443.42022600001
2023-02-19,16:00:13.000,50,11122600,-795,0,1676822412,12961.246781899994,225.13010868000129,54443.378303280006
2023-02-19,16:00:14.000,50,11122662,-795,0,1676822413,12961.159209869998,225.06666650999978,54443.43420024
2023-02-19,16:00:15.000,50,11122655,-795,0,1676822414,12961.125528319993,225.0455191200017,54443.51105856
2023-02-19,16:00:16.000,50,11122638,-795,0,1676822415,12961.004274739993,225.02437173000362,54443.497084320006
2023-02-19,16:00:17.000,50,11122625,-795,0,1676822416,12960.842603299992,224.98912607999955,54443.357341920004
2023-02-19,16:00:18.000,50,11122704,-795,0,1676822417,12960.714613409997,224.9609295600021,54443.3154192
2023-02-19,16:00:19.000,50,11122664,-795,0,1676822418,12960.653986619996,224.9609295600021,54443.35035480001
2023-02-19,16:00:20.000,50,11122647,-795,0,1676822419,12960.633777689996,224.9609295600021,54443.41323888
2023-02-19,16:00:21.000,50,11122649,-795,0,1676822420,12960.539469349991,224.97502782000083,54443.378303280006
2023-02-19,16:00:22.000,50,11122658,-795,0,1676822421,12960.47884255999,224.96797869000147,54443.35035480001
2023-02-19,16:00:23.000,50,11122686,-795,0,1676822422,12960.411479459995,224.9961752099989,54443.40625176
2023-02-19,16:00:24.000,50,11122649,-795,0,1676822423,12960.33738004999,225.01732260000426,54443.35035480001
2023-02-19,16:00:25.000,50,11122611,-795,0,1676822424,12960.25654432999,225.0455191200017,54443.27349648
2023-02-19,16:00:26.000,50,11122663,-795,0,1676822425,12960.21612646999,225.0807647699985,54443.18266392001
2023-02-19,16:00:27.000,50,11122660,-795,0,1676822426,12960.20265385,225.10191216000385,54443.14772832
2023-02-19,16:00:28.000,50,11122649,-795,0,1676822427,12960.168972299994,225.14420694,54443.28747072
2023-02-19,16:00:29.000,50,11122669,-795,0,1676822428,12960.20265385,225.15125606999936,54443.329393440006
2023-02-19,16:00:30.000,50,11122674,-795,0,1676822429,12960.16223599,225.2076491100015,54443.30144496001
2023-02-19,16:00:31.000,50,11122649,-795,0,1676822430,12960.13529074999,225.26404215000366,54443.23157376001
2023-02-19,16:00:32.000,50,11122662,-795,0,1676822431,12960.108345509994,225.2922386700011,54443.03593440001
2023-02-19,16:00:33.000,50,11122628,-795,0,1676822432,12960.148763369994,225.33453345000453,54443.091831360005
2023-02-19,16:00:34.000,50,11122627,-795,0,1676822433,12960.101609199999,225.36272997000196,54443.021960160004
2023-02-19,16:00:35.000,50,11122614,-795,0,1676822434,12960.249808019995,225.3556808400026,54443.161702560006
2023-02-19,16:00:36.000,50,11122661,-795,0,1676822435,12960.24307171,225.3274843199979,54443.21759952
2023-02-19,16:00:37.000,50,11122685,-795,0,1676822436,12960.23633539999,225.3415825800039,54443.08484424001
2023-02-19,16:00:38.000,50,11122659,-795,0,1676822437,12960.290225879995,225.3274843199979,54443.189651040004
2023-02-19,16:00:39.000,50,11122643,-795,0,1676822438,12960.40474315,225.33453345000453,54443.3154192
2023-02-19,16:00:40.000,50,11122626,-795,0,1676822439,12960.5057878,225.2922386700011,54443.28048360001
2023-02-19,16:00:41.000,50,11122685,-795,0,1676822440,12960.566414590001,225.28518954000174,54443.210612400006
2023-02-19,16:00:42.000,50,11122691,-795,0,1676822441,12960.647250310001,225.2569930200043,54443.091831360005
2023-02-19,16:00:43.000,50,11122637,-795,0,1676822442,12960.701140789992,225.21469824000087,54443.210612400006
2023-02-19,16:00:44.000,50,11122708,-795,0,1676822443,12960.768503890002,225.1935508500028,54443.35035480001
2023-02-19,16:00:45.000,50,11122673,-795,0,1676822444,12960.862812229992,225.16535432999808,54443.39227752
2023-02-19,16:00:46.000,50,11122656,-795,0,1676822445,12960.869548540002,225.17945259000408,54443.39227752
2023-02-19,16:00:47.000,50,11122675,-795,0,1676822446,12960.862812229992,225.2076491100015,54443.34336768
2023-02-19,16:00:48.000,50,11122637,-795,0,1676822447,12960.950384260002,225.1935508500028,54443.39926464001
2023-02-19,16:00:49.000,50,11122639,-795,0,1676822448,12960.936911639998,225.2287964999996,54443.40625176
2023-02-19,16:00:50.000,50,11122652,-795,0,1676822449,12960.896493779997,225.27109128000302,54443.49009720001
2023-02-19,16:00:51.000,50,11122644,-795,0,1676822450,12960.862812229992,225.32043518999853,54443.44817448001
2023-02-19,16:00:52.000,50,11122667,-795,0,1676822451,12960.748294960002,225.37682823000068,54443.30144496001
2023-02-19,16:00:53.000,50,11122660,-795,0,1676822452,12960.721349719992,225.4543686600009,54443.39926464001
2023-02-19,16:00:54.000,50,11122651,-795,0,1676822453,12960.755031269997,225.54600734999985,54443.53201992
2023-02-19,16:00:55.000,50,11122639,-795,0,1676822454,12960.667459240001,225.62354778000008,54443.57394264
2023-02-19,16:00:56.000,50,11122647,-795,0,1676822455,12960.552941969996,225.7504321200031,54443.497084320006
2023-02-19,16:00:57.000,50,11122633,-795,0,1676822456,12960.519260419991,225.82092342000396,54443.46913584001
2023-02-19,16:00:58.000,50,11122653,-795,0,1676822457,12960.451897319996,225.95485688999906,54443.329393440006
2023-02-19,16:00:59.000,50,11122666,-795,0,1676822458,12960.411479459995,226.0112499300012,54443.36432904
2023-02-19,16:01:00.000,50,11122683,-795,0,1676822459,12960.411479459995,226.18042905000038,54443.51105856
2023-02-19,16:01:01.000,50,11122661,-795,0,1676822460,12960.35758897999,226.23682209000253,54443.525032800004
2023-02-19,16:01:02.000,50,11122662,-795,0,1676822461,12960.391270529995,226.36370642999827,54443.476122960004
2023-02-19,16:01:03.000,50,11122623,-795,0,1676822462,12960.512524109996,226.44829598999786,54443.594904000005
2023-02-19,16:01:04.000,50,11122668,-795,0,1676822463,12960.519260419991,226.58222946000024,54443.56695552001
2023-02-19,16:01:05.000,50,11122604,-795,0,1676822464,12960.573150899996,226.63862250000238,54443.545994160006
2023-02-19,16:01:06.000,50,11122694,-795,0,1676822465,12960.613568759996,226.7514085799994,54443.545994160006
2023-02-19,16:01:07.000,50,11122672,-795,0,1676822466,12960.667459240001,226.8007524900022,54443.67874944
2023-02-19,16:01:08.000,50,11122664,-795,0,1676822467,12960.862812229992,226.89239118000114,54443.68573656001
2023-02-19,16:01:09.000,50,11122643,-795,0,1676822468,12960.896493779997,226.9840298700001,54443.87438880001
2023-02-19,16:01:10.000,50,11122679,-795,0,1676822469,12960.970593190003,227.02632465000352,54443.832466080006
2023-02-19,16:01:11.000,50,11122670,-795,0,1676822470,12961.132264629989,227.07566855999903,54443.832466080006
2023-02-19,16:01:12.000,50,11122640,-795,0,1676822471,12961.078374149998,227.16730724999798,54443.74862064
2023-02-19,16:01:13.000,50,11122655,-795,0,1676822472,12961.192891419989,227.20255290000205,54443.832466080006
2023-02-19,16:01:14.000,50,11122677,-795,0,1676822473,12961.260254519999,227.27304420000291,54443.90233728001
2023-02-19,16:01:15.000,50,11122695,-795,0,1676822474,12961.347826549994,227.27304420000291,54443.930285760005
2023-02-19,16:01:16.000,50,11122614,-795,0,1676822475,12961.347826549994,227.30124072000035,54443.82547896001
2023-02-19,16:01:17.000,50,11122675,-795,0,1676822476,12961.42192596,227.32238810999843,54443.930285760005
2023-02-19,16:01:18.000,50,11122702,-795,0,1676822477,12961.42192596,227.3294372399978,54443.88836304
2023-02-19,16:01:19.000,50,11122636,-795,0,1676822478,12961.49602536999,227.294191590001,54443.97220848001
2023-02-19,16:01:20.000,50,11122635,-795,0,1676822479,12961.45560750999,227.294191590001,54443.93727288
2023-02-19,16:01:21.000,50,11122693,-795,0,1676822480,12961.44213489,227.28009333000227,54443.930285760005
2023-02-19,16:01:22.000,50,11122633,-795,0,1676822481,12961.388244409995,227.31533897999907,54443.95823424
2023-02-19,16:01:23.000,50,11122614,-795,0,1676822482,12961.327617619994,227.2448476799982,54443.78355624001
2023-02-19,16:01:24.000,50,11122699,-795,0,1676822483,12961.32088131,227.26599507000356,54443.84644032
2023-02-19,16:01:25.000,50,11122634,-795,0,1676822484,12961.36129917,227.25189681000484,54443.98618272
2023-02-19,16:01:26.000,50,11122659,-795,0,1676822485,12961.327617619994,227.2448476799982,54443.91631152
2023-02-19,16:01:27.000,50,11122678,-795,0,1676822486,12961.280463449999,227.2096020300014,54443.94426
2023-02-19,16:01:28.000,50,11122614,-795,0,1676822487,12961.179418799999,227.22370029000012,54443.81849184
2023-02-19,16:01:29.000,50,11122652,-795,0,1676822488,12961.240045589999,227.21665116000077,54443.86740168
2023-02-19,16:01:30.000,50,11122651,-795,0,1676822489,12961.206364039994,227.22370029000012,54443.87438880001
2023-02-19,16:01:31.000,50,11122689,-795,0,1676822490,12961.159209869998,227.2096020300014,54443.85342744001
2023-02-19,16:01:32.000,50,11122673,-795,0,1676822491,12961.132264629989,227.26599507000356,54443.72765928
2023-02-19,16:01:33.000,50,11122655,-795,0,1676822492,12961.132264629989,227.27304420000291,54443.811504720004
2023-02-19,16:01:34.000,50,11122628,-795,0,1676822493,12961.186155109994,227.36468289000186,54443.87438880001
2023-02-19,16:01:35.000,50,11122638,-795,0,1676822494,12961.044692599993,227.39992853999865,54443.65778808001
2023-02-19,16:01:36.000,50,11122612,-795,0,1676822495,12961.165946179994,227.4563215800008,54443.81849184
2023-02-19,16:01:37.000,50,11122621,-795,0,1676822496,12961.219836659999,227.4563215800008,54443.72067216
2023-02-19,16:01:38.000,50,11122635,-795,0,1676822497,12961.219836659999,227.5550093999991,54443.713685040006
2023-02-19,16:01:39.000,50,11122671,-795,0,1676822498,12961.25351820999,227.58320592000382,54443.84644032
2023-02-19,16:01:40.000,50,11122664,-795,0,1676822499,12961.35456285999,227.6536972200047,54444.000156960006
2023-02-19,16:01:41.000,50,11122672,-795,0,1676822500,12961.347826549994,227.69599200000084,54443.9093244
2023-02-19,16:01:42.000,50,11122712,-795,0,1676822501,12961.34109024,227.752385040003,54443.9093244
2023-02-19,16:01:43.000,50,11122622,-795,0,1676822502,12961.41518964999,227.84402373000194,54444.04207968001
2023-02-19,16:01:44.000,50,11122654,-795,0,1676822503,12961.39498071999,227.92156416000216,54444.049066800006
2023-02-19,16:01:45.000,50,11122675,-795,0,1676822504,12961.408453339995,227.96385893999832,54444.00714408
2023-02-19,16:01:46.000,50,11122663,-795,0,1676822505,12961.368035479994,228.03435023999918,54443.92329864001
2023-02-19,16:01:47.000,50,11122679,-795,0,1676822506,12961.36129917,228.0977924100007,54443.89535016
2023-02-19,16:01:48.000,50,11122686,-795,0,1676822507,12961.40171703,228.18943109999964,54444.05605392
2023-02-19,16:01:49.000,50,11122657,-795,0,1676822508,12961.3815081,228.26697152999986,54444.09098952001
2023-02-19,16:01:50.000,50,11122661,-795,0,1676822509,12961.35456285999,228.31631544000265,54444.09098952001
2023-02-19,16:01:51.000,50,11122663,-795,0,1676822510,12961.368035479994,228.37975761000416,54444.07701528
2023-02-19,16:01:52.000,50,11122621,-795,0,1676822511,12961.266990829994,228.4431997799984,54444.00714408
2023-02-19,16:01:53.000,50,11122648,-795,0,1676822512,12961.27372713999,228.51369107999926,54443.979195600004
2023-02-19,16:01:54.000,50,11122662,-795,0,1676822513,12961.240045589999,228.57713325000077,54443.99316984001
2023-02-19,16:01:55.000,50,11122665,-795,0,1676822514,12961.27372713999,228.68287019999843,54444.00714408
2023-02-19,16:01:56.000,50,11122671,-795,0,1676822515,12961.139000939998,228.78860715000337,54443.9093244
2023-02-19,16:01:57.000,50,11122669,-795,0,1676822516,12961.165946179994,228.8661475800036,54443.95124712001
2023-02-19,16:01:58.000,50,11122671,-795,0,1676822517,12961.226572969994,228.93663888000447,54444.09098952001
2023-02-19,16:01:59.000,50,11122687,-795,0,1676822518,12961.246781899994,229.03532670000277,54443.979195600004
2023-02-19,16:02:00.000,50,11122658,-795,0,1676822519,12961.219836659999,229.112867130003,54443.97220848001
2023-02-19,16:02:01.000,50,11122623,-795,0,1676822520,12961.125528319993,229.1763093000045,54443.86740168
2023-02-19,16:02:02.000,50,11122623,-795,0,1676822521,12961.112055699989,229.2468005999981,54443.67176232
2023-02-19,16:02:03.000,50,11122657,-795,0,1676822522,12961.165946179994,229.32434102999832,54443.832466080006
2023-02-19,16:02:04.000,50,11122609,-795,0,1676822523,12961.098583079998,229.38073407000047,54443.713685040006
2023-02-19,16:02:05.000,50,11122658,-795,0,1676822524,12961.206364039994,229.43007798000326,54443.99316984001
2023-02-19,16:02:06.000,50,11122644,-795,0,1676822525,12961.159209869998,229.50056928000413,54443.90233728001
2023-02-19,16:02:07.000,50,11122669,-795,0,1676822526,12961.172682489989,229.56401144999836,54443.91631152
2023-02-19,16:02:08.000,50,11122680,-795,0,1676822527,12961.078374149998,229.54991318999964,54443.769582
2023-02-19,16:02:09.000,50,11122587,-795,0,1676822528,12961.058165219998,229.59925710000243,54443.9093244
2023-02-19,16:02:10.000,50,11122672,-795,0,1676822529,12961.064901529993,229.64860100999795,54443.91631152
2023-02-19,16:02:11.000,50,11122681,-795,0,1676822530,12961.058165219998,229.67679753000266,54443.92329864001
2023-02-19,16:02:12.000,50,11122688,-795,0,1676822531,12960.889757470002,229.7331905700048,54443.85342744001
2023-02-19,16:02:13.000,50,11122667,-795,0,1676822532,12960.943647949993,229.68384666000202,54443.82547896001
2023-02-19,16:02:14.000,50,11122667,-795,0,1676822533,12960.916702709997,229.7684362200016,54443.99316984001
2023-02-19,16:02:15.000,50,11122641,-795,0,1676822534,12960.936911639998,229.74728883000353,54443.94426
2023-02-19,16:02:16.000,50,11122640,-795,0,1676822535,12960.849339610002,229.78958360999968,54443.95124712001
2023-02-19,16:02:17.000,50,11122656,-795,0,1676822536,12960.808921750002,229.79663273999904,54443.81849184
2023-02-19,16:02:18.000,50,11122641,-795,0,1676822537,12960.808921750002,229.81073099999776,54443.84644032
2023-02-19,16:02:19.000,50,11122639,-795,0,1676822538,12960.869548540002,229.8530257800012,54443.89535016
2023-02-19,16:02:20.000,50,11122650,-795,0,1676822539,12960.883021159992,229.89532056000462,54443.95124712001
2023-02-19,16:02:21.000,50,11122650,-795,0,1676822540,12960.916702709997,229.9658118599982,54443.92329864001
2023-02-19,16:02:22.000,50,11122673,-795,0,1676822541,12961.011011049988,229.95876272999885,54443.979195600004
2023-02-19,16:02:23.000,50,11122632,-795,0,1676822542,12961.112055699989,229.98695925000357,54444.146886480004
2023-02-19,16:02:24.000,50,11122633,-795,0,1676822543,12961.145737249994,230.04335228999844,54444.12592512
2023-02-19,16:02:25.000,50,11122636,-795,0,1676822544,12961.266990829994,230.0644996800038,54444.09098952001
2023-02-19,16:02:26.000,50,11122632,-795,0,1676822545,12961.287199759994,230.10679445999995,54444.02111832001
2023-02-19,16:02:27.000,50,11122656,-795,0,1676822546,12961.3815081,230.0997453300006,54444.049066800006
2023-02-19,16:02:28.000,50,11122696,-795,0,1676822547,12961.47581643999,230.12794184999802,54444.195796320004
2023-02-19,16:02:29.000,50,11122674,-795,0,1676822548,12961.62401526,230.18433489000017,54444.30759024001
2023-02-19,16:02:30.000,50,11122600,-795,0,1676822549,12961.70485098,230.18433489000017,54444.384448560006
2023-02-19,16:02:31.000,50,11122635,-795,0,1676822550,12961.812631939996,230.18433489000017,54444.39143568
2023-02-19,16:02:32.000,50,11122665,-795,0,1676822551,12961.839577179991,230.24072793000232,54444.40540992001
2023-02-19,16:02:33.000,50,11122641,-795,0,1676822552,12961.906940280001,230.19138401999953,54444.27265464
2023-02-19,16:02:34.000,50,11122633,-795,0,1676822553,12961.927149210002,230.18433489000017,54444.34951296
2023-02-19,16:02:35.000,50,11122650,-795,0,1676822554,12962.028193860002,230.1984331499989,54444.48925536
2023-02-19,16:02:36.000,50,11122667,-795,0,1676822555,12961.927149210002,230.21958054000424,54444.32156448
2023-02-19,16:02:37.000,50,11122694,-795,0,1676822556,12962.034930169997,230.20548227999825,54444.47528112001
2023-02-19,16:02:38.000,50,11122639,-795,0,1676822557,12962.088820650002,230.12089271999866,54444.48925536
2023-02-19,16:02:39.000,50,11122649,-795,0,1676822558,12962.129238510002,230.13499098000466,54444.698868960004
2023-02-19,16:02:40.000,50,11122651,-795,0,1676822559,12962.162920059993,230.0644996800038,54444.68489472
2023-02-19,16:02:41.000,50,11122630,-795,0,1676822560,12962.149447440002,230.0644996800038,54444.670920480006
2023-02-19,16:02:42.000,50,11122658,-795,0,1676822561,12962.088820650002,230.04335228999844,54444.51021672
2023-02-19,16:02:43.000,50,11122693,-795,0,1676822562,12962.075348029997,230.02925402999972,54444.47528112001
2023-02-19,16:02:44.000,50,11122619,-795,0,1676822563,12962.129238510002,230.02925402999972,54444.62201064001
2023-02-19,16:02:45.000,50,11122701,-795,0,1676822564,12962.257228399998,229.99400838000292,54444.768740160005
2023-02-19,16:02:46.000,50,11122698,-795,0,1676822565,12962.290909949988,229.97286099000485,54444.84559848
2023-02-19,16:02:47.000,50,11122639,-795,0,1676822566,12962.324591499993,230.00810664000164,54444.838611360006
2023-02-19,16:02:48.000,50,11122611,-795,0,1676822567,12962.284173639993,229.9799101200042,54444.66393336001
2023-02-19,16:02:49.000,50,11122601,-795,0,1676822568,12962.371745669989,230.00105751000228,54444.85957272001
2023-02-19,16:02:50.000,50,11122650,-795,0,1676822569,12962.425636149994,230.00105751000228,54444.87354696
2023-02-19,16:02:51.000,50,11122665,-795,0,1676822570,12962.47279031999,230.02925402999972,54444.91546968
2023-02-19,16:02:52.000,50,11122647,-795,0,1676822571,12962.418899839999,230.02925402999972,54444.85957272001
2023-02-19,16:02:53.000,50,11122653,-795,0,1676822572,12962.519944489999,230.10679445999995,54444.92944392001
2023-02-19,16:02:54.000,50,11122681,-795,0,1676822573,12962.65467068999,230.15613837000274,54445.07617344001
2023-02-19,16:02:55.000,50,11122645,-795,0,1676822574,12962.688352239995,230.18433489000017,54445.104121920005
2023-02-19,16:02:56.000,50,11122634,-795,0,1676822575,12962.73550640999,230.19138401999953,54445.14604464001
2023-02-19,16:02:57.000,50,11122676,-795,0,1676822576,12962.71529747999,230.21958054000424,54445.04123784
2023-02-19,16:02:58.000,50,11122631,-795,0,1676822577,12962.748979029995,230.24777706000168,54445.11110904
2023-02-19,16:02:59.000,50,11122623,-795,0,1676822578,12962.890441539996,230.28302270999848,54445.22989008
2023-02-19,16:03:00.000,50,11122652,-795,0,1676822579,12962.951068329996,230.3253174900019,54445.27879992
2023-02-19,16:03:01.000,50,11122634,-795,0,1676822580,12962.930859399996,230.31826836000255,54445.173993120006
2023-02-19,16:03:02.000,50,11122629,-795,0,1676822581,12963.065585600001,230.31826836000255,54445.40456808
2023-02-19,16:03:03.000,50,11122635,-795,0,1676822582,12963.213784419997,230.33236662000127,54445.537323360004
2023-02-19,16:03:04.000,50,11122656,-795,0,1676822583,12963.233993349997,230.3253174900019,54445.57225896
2023-02-19,16:03:05.000,50,11122666,-795,0,1676822584,12963.233993349997,230.35351400999934,54445.52334912
2023-02-19,16:03:06.000,50,11122666,-795,0,1676822585,12963.247465970002,230.33941575000063,54445.42552944
2023-02-19,16:03:07.000,50,11122676,-795,0,1676822586,12963.301356449992,230.34646487999998,54445.537323360004
2023-02-19,16:03:08.000,50,11122617,-795,0,1676822587,12963.402401099993,230.33236662000127,54445.67007864001
2023-02-19,16:03:09.000,50,11122646,-795,0,1676822588,12963.449555269988,230.3746614000047,54445.7609112
2023-02-19,16:03:10.000,50,11122660,-795,0,1676822589,12963.476500509998,230.29712097000447,54445.78885968
2023-02-19,16:03:11.000,50,11122668,-795,0,1676822590,12963.550599919989,230.31826836000255,54445.7609112
2023-02-19,16:03:12.000,50,11122662,-795,0,1676822591,12963.510182059988,230.25482619000104,54445.57225896
2023-02-19,16:03:13.000,50,11122624,-795,0,1676822592,12963.570808849989,230.21253141000489,54445.61418168
2023-02-19,16:03:14.000,50,11122681,-795,0,1676822593,12963.577545159998,230.2266296700036,54445.80283392
2023-02-19,16:03:15.000,50,11122663,-795,0,1676822594,12963.584281469994,230.1631875000021,54445.81680816001
2023-02-19,16:03:16.000,50,11122658,-795,0,1676822595,12963.557336229998,230.0997453300006,54445.78187256
2023-02-19,16:03:17.000,50,11122634,-795,0,1676822596,12963.550599919989,230.07154881000315,54445.7609112
2023-02-19,16:03:18.000,50,11122675,-795,0,1676822597,12963.624699329994,230.07154881000315,54446.04738312
2023-02-19,16:03:19.000,50,11122688,-795,0,1676822598,12963.705535049994,230.0504014199978,54446.05437024001
2023-02-19,16:03:20.000,50,11122636,-795,0,1676822599,12963.685326119994,229.99400838000292,54445.98449904001
2023-02-19,16:03:21.000,50,11122659,-795,0,1676822600,12963.651644569989,229.9658118599982,54445.93558920001
2023-02-19,16:03:22.000,50,11122684,-795,0,1676822601,12963.617963019999,229.92351708000206,54445.78187256
2023-02-19,16:03:23.000,50,11122653,-795,0,1676822602,12963.631435639989,229.87417316999927,54445.76789832001
2023-02-19,16:03:24.000,50,11122632,-795,0,1676822603,12963.644908259994,229.83892752000247,54445.85174376
2023-02-19,16:03:25.000,50,11122664,-795,0,1676822604,12963.611226709989,229.78253448000032,54445.86571800001
2023-02-19,16:03:26.000,50,11122678,-795,0,1676822605,12963.665117189994,229.7331905700048,54445.92161496
2023-02-19,16:03:27.000,50,11122640,-795,0,1676822606,12963.631435639989,229.69089579000138,54445.73994984
2023-02-19,16:03:28.000,50,11122617,-795,0,1676822607,12963.651644569989,229.66269927000394,54445.81680816001
2023-02-19,16:03:29.000,50,11122658,-795,0,1676822608,12963.678589809999,229.62745361999987,54445.85174376
2023-02-19,16:03:30.000,50,11122656,-795,0,1676822609,12963.69206242999,229.59925710000243,54445.84475664001
2023-02-19,16:03:31.000,50,11122652,-795,0,1676822610,12963.678589809999,229.54286406000028,54445.872705120004
2023-02-19,16:03:32.000,50,11122675,-795,0,1676822611,12963.658380879999,229.51466754000285,54445.87969224
2023-02-19,16:03:33.000,50,11122645,-795,0,1676822612,12963.665117189994,229.48647101999813,54445.8307824
2023-02-19,16:03:34.000,50,11122640,-795,0,1676822613,12963.705535049994,229.46532363000006,54445.85174376
2023-02-19,16:03:35.000,50,11122662,-795,0,1676822614,12963.79310707999,229.40188145999855,54445.86571800001
2023-02-19,16:03:36.000,50,11122639,-795,0,1676822615,12963.77963446,229.3736849400011,54445.88667936001
2023-02-19,16:03:37.000,50,11122646,-795,0,1676822616,12963.685326119994,229.28204625000217,54445.73296272
2023-02-19,16:03:38.000,50,11122664,-795,0,1676822617,12963.725743979994,229.3102427699996,54445.90764072
2023-02-19,16:03:39.000,50,11122691,-795,0,1676822618,12963.75268921999,229.22565321000002,54445.83776952001
2023-02-19,16:03:40.000,50,11122614,-795,0,1676822619,12963.766161839994,229.16926016999787,54445.92860208
2023-02-19,16:03:41.000,50,11122591,-795,0,1676822620,12963.73248028999,229.10581800000364,54445.97751192
2023-02-19,16:03:42.000,50,11122653,-795,0,1676822621,12963.73248028999,229.07762147999892,54445.86571800001
2023-02-19,16:03:43.000,50,11122646,-795,0,1676822622,12963.82005232,229.0282775700034,54446.13122856001
2023-02-19,16:03:44.000,50,11122577,-795,0,1676822623,12963.786370769994,229.05647409000085,54446.03340888001
2023-02-19,16:03:45.000,50,11122591,-795,0,1676822624,12963.79984339,228.97893366000062,54446.02642176
2023-02-19,16:03:46.000,50,11122652,-795,0,1676822625,12963.705535049994,228.98598278999998,54445.94956344
2023-02-19,16:03:47.000,50,11122647,-795,0,1676822626,12963.651644569989,228.9648354000019,54445.91462784001
2023-02-19,16:03:48.000,50,11122644,-795,0,1676822627,12963.665117189994,228.95778627000254,54446.0753316
2023-02-19,16:03:49.000,50,11122682,-795,0,1676822628,12963.671853499989,228.90844235999975,54446.12424144
2023-02-19,16:03:50.000,50,11122656,-795,0,1676822629,12963.631435639989,228.92254061999847,54446.06834448
2023-02-19,16:03:51.000,50,11122734,-795,0,1676822630,12963.489973129988,228.92254061999847,54446.09629296
2023-02-19,16:03:52.000,50,11122580,-795,0,1676822631,12963.368719550002,228.9648354000019,54445.9705248
2023-02-19,16:03:53.000,50,11122669,-795,0,1676822632,12963.368719550002,228.95778627000254,54445.97751192
2023-02-19,16:03:54.000,50,11122650,-795,0,1676822633,12963.321565379993,228.95073714000318,54445.98449904001
2023-02-19,16:03:55.000,50,11122684,-795,0,1676822634,12963.287883830002,228.95778627000254,54445.9705248
2023-02-19,16:03:56.000,50,11122656,-795,0,1676822635,12963.240729659992,228.95778627000254,54445.95655056
2023-02-19,16:03:57.000,50,11122679,-795,0,1676822636,12963.126212390001,228.97893366000062,54445.83776952001
2023-02-19,16:03:58.000,50,11122625,-795,0,1676822637,12963.106003460001,229.0282775700034,54445.80982104
2023-02-19,16:03:59.000,50,11122697,-795,0,1676822638,12963.085794530001,229.02122844000405,54445.80982104
2023-02-19,16:04:00.000,50,11122598,-795,0,1676822639,12963.031904049996,229.08467060999828,54445.86571800001
2023-02-19,16:04:01.000,50,11122647,-795,0,1676822640,12963.018431429991,229.05647409000085,54445.7609112
2023-02-19,16:04:02.000,50,11122650,-795,0,1676822641,12962.910650469996,229.09171973999764,54445.68405288
2023-02-19,16:04:03.000,50,11122623,-795,0,1676822642,12962.94433202,229.07762147999892,54445.656104400005
2023-02-19,16:04:04.000,50,11122628,-795,0,1676822643,12962.92412309,229.112867130003,54445.52334912
2023-02-19,16:04:05.000,50,11122668,-795,0,1676822644,12963.011695119996,229.0282775700034,54445.71898848001
2023-02-19,16:04:06.000,50,11122632,-795,0,1676822645,12963.031904049996,229.0282775700034,54445.69104
2023-02-19,16:04:07.000,50,11122629,-795,0,1676822646,12963.025167740001,229.03532670000277,54445.57924608001
2023-02-19,16:04:08.000,50,11122651,-795,0,1676822647,12963.025167740001,229.0000810499987,54445.57225896
2023-02-19,16:04:09.000,50,11122588,-795,0,1676822648,12963.058849289991,229.02122844000405,54445.57225896
2023-02-19,16:04:10.000,50,11122650,-795,0,1676822649,12963.072321909996,228.99303191999934,54445.59322032
2023-02-19,16:04:11.000,50,11122651,-795,0,1676822650,12963.072321909996,228.97188453000126,54445.69104
2023-02-19,16:04:12.000,50,11122646,-795,0,1676822651,12963.085794530001,228.9154914899991,54445.46745216
2023-02-19,16:04:13.000,50,11122666,-795,0,1676822652,12963.065585600001,228.93663888000447,54445.56527184
2023-02-19,16:04:14.000,50,11122628,-795,0,1676822653,12963.119476079992,228.89434410000104,54445.50238776001
2023-02-19,16:04:15.000,50,11122642,-795,0,1676822654,12963.132948699997,228.89434410000104,54445.67007864001
2023-02-19,16:04:16.000,50,11122640,-795,0,1676822655,12963.139685009992,228.8379510599989,54445.66309152
2023-02-19,16:04:17.000,50,11122663,-795,0,1676822656,12963.159893939992,228.781558020004,54445.59322032
2023-02-19,16:04:18.000,50,11122627,-795,0,1676822657,12963.085794530001,228.76041062999866,54445.49540064
2023-02-19,16:04:19.000,50,11122661,-795,0,1676822658,12963.092530839996,228.7533614999993,54445.52334912
2023-02-19,16:04:20.000,50,11122646,-795,0,1676822659,12963.099267149992,228.7181158500025,54445.607194560005
2023-02-19,16:04:21.000,50,11122647,-795,0,1676822660,12963.079058219992,228.67582106999907,54445.53033624001
2023-02-19,16:04:22.000,50,11122705,-795,0,1676822661,12962.991486189996,228.63352629000292,54445.57924608001
2023-02-19,16:04:23.000,50,11122660,-795,0,1676822662,12963.018431429991,228.64057542000228,54445.64213016
2023-02-19,16:04:24.000,50,11122571,-795,0,1676822663,12962.98474988,228.6053297699982,54445.76789832001
2023-02-19,16:04:25.000,50,11122627,-795,0,1676822664,12962.971277259996,228.5912315099995,54445.66309152
2023-02-19,16:04:26.000,50,11122617,-795,0,1676822665,12962.870232609996,228.57713325000077,54445.59322032
2023-02-19,16:04:27.000,50,11122661,-795,0,1676822666,12962.890441539996,228.58418238000013,54445.61418168
2023-02-19,16:04:28.000,50,11122641,-795,0,1676822667,12962.88370523,228.6053297699982,54445.74693696001
2023-02-19,16:04:29.000,50,11122627,-795,0,1676822668,12962.998222499991,228.58418238000013,54445.81680816001
2023-02-19,16:04:30.000,50,11122649,-795,0,1676822669,12963.011695119996,228.61237890000484,54445.80982104
2023-02-19,16:04:31.000,50,11122647,-795,0,1676822670,12962.998222499991,228.6053297699982,54445.71200136
2023-02-19,16:04:32.000,50,11122624,-795,0,1676822671,12962.951068329996,228.57713325000077,54445.61418168
2023-02-19,16:04:33.000,50,11122634,-795,0,1676822672,12962.998222499991,228.5559858600027,54445.64213016
2023-02-19,16:04:34.000,50,11122653,-795,0,1676822673,12963.031904049996,228.5912315099995,54445.66309152
2023-02-19,16:04:35.000,50,11122612,-795,0,1676822674,12963.025167740001,228.56303499000205,54445.61418168
2023-02-19,16:04:36.000,50,11122646,-795,0,1676822675,12962.96454095,228.5559858600027,54445.390593840006
2023-02-19,16:04:37.000,50,11122628,-795,0,1676822676,12963.119476079992,228.54893673000333,54445.62815592001
2023-02-19,16:04:38.000,50,11122658,-795,0,1676822677,12963.072321909996,228.56303499000205,54445.52334912
2023-02-19,16:04:39.000,50,11122624,-795,0,1676822678,12963.079058219992,228.54893673000333,54445.61418168
2023-02-19,16:04:40.000,50,11122617,-795,0,1676822679,12963.207048110002,228.52778933999798,54445.725975600006
2023-02-19,16:04:41.000,50,11122649,-795,0,1676822680,12963.126212390001,228.49959282000054,54445.71200136
2023-02-19,16:04:42.000,50,11122740,-795,0,1676822681,12963.106003460001,228.46434717000375,54445.6211688
2023-02-19,16:04:43.000,50,11122681,-795,0,1676822682,12963.132948699997,228.52778933999798,54445.57225896
2023-02-19,16:04:44.000,50,11122634,-795,0,1676822683,12963.173366559997,228.49959282000054,54445.68405288
2023-02-19,16:04:45.000,50,11122707,-795,0,1676822684,12963.287883830002,228.52778933999798,54445.67706576001
2023-02-19,16:04:46.000,50,11122640,-795,0,1676822685,12963.294620139997,228.51369107999926,54445.59322032
2023-02-19,16:04:47.000,50,11122677,-795,0,1676822686,12963.308092760002,228.54188760000397,54445.60020744001
2023-02-19,16:04:48.000,50,11122635,-795,0,1676822687,12963.348510620002,228.54188760000397,54445.63514304
2023-02-19,16:04:49.000,50,11122624,-795,0,1676822688,12963.348510620002,228.51369107999926,54445.60020744001
2023-02-19,16:04:50.000,50,11122654,-795,0,1676822689,12963.355246929998,228.49959282000054,54445.67007864001
2023-02-19,16:04:51.000,50,11122644,-795,0,1676822690,12963.402401099993,228.51369107999926,54445.61418168
2023-02-19,16:04:52.000,50,11122654,-795,0,1676822691,12963.335037999997,228.54893673000333,54445.57924608001
2023-02-19,16:04:53.000,50,11122646,-795,0,1676822692,12963.382192169993,228.52074020999862,54445.607194560005
2023-02-19,16:04:54.000,50,11122657,-795,0,1676822693,12963.429346339988,228.51369107999926,54445.71898848001
2023-02-19,16:04:55.000,50,11122613,-795,0,1676822694,12963.409137410003,228.51369107999926,54445.67706576001
2023-02-19,16:04:56.000,50,11122597,-795,0,1676822695,12963.409137410003,228.5066419499999,54445.71200136
2023-02-19,16:04:57.000,50,11122638,-795,0,1676822696,12963.361983239993,228.56303499000205,54445.53033624001
2023-02-19,16:04:58.000,50,11122574,-795,0,1676822697,12963.348510620002,228.5559858600027,54445.55129760001
2023-02-19,16:04:59.000,50,11122643,-795,0,1676822698,12963.415873719998,228.57713325000077,54445.725975600006
2023-02-19,16:05:00.000,50,11122627,-795,0,1676822699,12963.382192169993,228.6194280300042,54445.64213016
2023-02-19,16:05:01.000,50,11122633,-795,0,1676822700,12963.429346339988,228.6194280300042,54445.69802712001
2023-02-19,16:05:02.000,50,11122635,-795,0,1676822701,12963.395664789998,228.6899193299978,54445.68405288
2023-02-19,16:05:03.000,50,11122657,-795,0,1676822702,12963.409137410003,228.64762455000164,54445.80283392
2023-02-19,16:05:04.000,50,11122681,-795,0,1676822703,12963.382192169993,228.7040175900038,54445.823795280005
2023-02-19,16:05:05.000,50,11122687,-795,0,1676822704,12963.355246929998,228.7181158500025,54445.7609112
2023-02-19,16:05:06.000,50,11122681,-795,0,1676822705,12963.301356449992,228.73926324000058,54445.62815592001
2023-02-19,16:05:07.000,50,11122692,-795,0,1676822706,12963.267674900002,228.7533614999993,54445.64213016
2023-02-19,16:05:08.000,50,11122648,-795,0,1676822707,12963.247465970002,228.74631236999994,54445.73296272
2023-02-19,16:05:09.000,50,11122703,-795,0,1676822708,12963.240729659992,228.781558020004,54445.85174376
2023-02-19,16:05:10.000,50,11122637,-795,0,1676822709,12963.193575489997,228.8027054100021,54445.83776952001
2023-02-19,16:05:11.000,50,11122673,-795,0,1676822710,12963.166630250002,228.85204932000488,54445.823795280005
2023-02-19,16:05:12.000,50,11122624,-795,0,1676822711,12963.004958810001,228.8168036700008,54445.66309152
2023-02-19,16:05:13.000,50,11122603,-795,0,1676822712,12962.971277259996,228.8168036700008,54445.69802712001
2023-02-19,16:05:14.000,50,11122728,-795,0,1676822713,12963.011695119996,228.85204932000488,54445.67706576001
2023-02-19,16:05:15.000,50,11122647,-795,0,1676822714,12962.937595709991,228.9013932300004,54445.83776952001
2023-02-19,16:05:16.000,50,11122654,-795,0,1676822715,12962.951068329996,228.89434410000104,54445.63514304
2023-02-19,16:05:17.000,50,11122687,-795,0,1676822716,12962.90391416,228.95778627000254,54445.774885440005
2023-02-19,16:05:18.000,50,11122662,-795,0,1676822717,12963.058849289991,228.9154914899991,54445.78885968
2023-02-19,16:05:19.000,50,11122653,-795,0,1676822718,12962.978013569991,228.97893366000062,54445.872705120004
2023-02-19,16:05:20.000,50,11122667,-795,0,1676822719,12962.98474988,228.92254061999847,54445.78187256
2023-02-19,16:05:21.000,50,11122666,-795,0,1676822720,12962.98474988,228.9648354000019,54445.73994984
2023-02-19,16:05:22.000,50,11122634,-795,0,1676822721,12963.018431429991,228.95778627000254,54445.61418168
2023-02-19,16:05:23.000,50,11122645,-795,0,1676822722,12963.018431429991,228.95073714000318,54445.5862332
2023-02-19,16:05:24.000,50,11122675,-795,0,1676822723,12963.058849289991,228.94368801000383,54445.78187256
2023-02-19,16:05:25.000,50,11122680,-795,0,1676822724,12963.072321909996,228.9648354000019,54445.79584680001
2023-02-19,16:05:26.000,50,11122658,-795,0,1676822725,12963.092530839996,229.00713017999806,54445.71200136
2023-02-19,16:05:27.000,50,11122645,-795,0,1676822726,12963.126212390001,228.99303191999934,54445.6211688
2023-02-19,16:05:28.000,50,11122610,-795,0,1676822727,12963.186839180002,228.95778627000254,54445.64911728001
2023-02-19,16:05:29.000,50,11122652,-795,0,1676822728,12963.220520729992,228.97893366000062,54445.63514304
2023-02-19,16:05:30.000,50,11122674,-795,0,1676822729,12963.240729659992,228.97893366000062,54445.69104
2023-02-19,16:05:31.000,50,11122628,-795,0,1676822730,12963.294620139997,229.0141793100047,54445.71200136
2023-02-19,16:05:32.000,50,11122656,-795,0,1676822731,12963.233993349997,228.98598278999998,54445.5862332
2023-02-19,16:05:33.000,50,11122662,-795,0,1676822732,12963.328301690002,229.0141793100047,54445.67706576001
2023-02-19,16:05:34.000,50,11122665,-795,0,1676822733,12963.382192169993,228.99303191999934,54445.83776952001
2023-02-19,16:05:35.000,50,11122665,-795,0,1676822734,12963.422610029993,229.0141793100047,54445.85174376
2023-02-19,16:05:36.000,50,11122617,-795,0,1676822735,12963.415873719998,228.9648354000019,54445.79584680001
2023-02-19,16:05:37.000,50,11122666,-795,0,1676822736,12963.463027889993,229.02122844000405,54445.725975600006
2023-02-19,16:05:38.000,50,11122650,-795,0,1676822737,12963.409137410003,228.98598278999998,54445.63514304
2023-02-19,16:05:39.000,50,11122626,-795,0,1676822738,12963.328301690002,229.04237583000213,54445.63514304
2023-02-19,16:05:40.000,50,11122689,-795,0,1676822739,12963.355246929998,229.0000810499987,54445.67706576001
2023-02-19,16:05:41.000,50,11122669,-795,0,1676822740,12963.402401099993,228.99303191999934,54445.7609112
2023-02-19,16:05:42.000,50,11122631,-795,0,1676822741,12963.422610029993,228.99303191999934,54445.73296272
2023-02-19,16:05:43.000,50,11122669,-795,0,1676822742,12963.463027889993,229.02122844000405,54445.823795280005
2023-02-19,16:05:44.000,50,11122629,-795,0,1676822743,12963.442818959993,228.98598278999998,54445.80982104
2023-02-19,16:05:45.000,50,11122622,-795,0,1676822744,12963.355246929998,229.00713017999806,54445.78187256
2023-02-19,16:05:46.000,50,11122658,-795,0,1676822745,12963.388928480003,229.00713017999806,54445.69802712001
2023-02-19,16:05:47.000,50,11122695,-795,0,1676822746,12963.409137410003,229.0000810499987,54445.705014240004
2023-02-19,16:05:48.000,50,11122673,-795,0,1676822747,12963.449555269988,229.00713017999806,54445.85174376
2023-02-19,16:05:49.000,50,11122694,-795,0,1676822748,12963.463027889993,229.00713017999806,54445.95655056
2023-02-19,16:05:50.000,50,11122657,-795,0,1676822749,12963.456291579998,228.97893366000062,54445.92860208
2023-02-19,16:05:51.000,50,11122701,-795,0,1676822750,12963.449555269988,228.99303191999934,54445.9705248
2023-02-19,16:05:52.000,50,11122601,-795,0,1676822751,12963.442818959993,228.9648354000019,54445.774885440005
2023-02-19,16:05:53.000,50,11122632,-795,0,1676822752,12963.429346339988,228.95778627000254,54445.80982104
2023-02-19,16:05:54.000,50,11122705,-795,0,1676822753,12963.476500509998,228.97188453000126,54445.90764072
2023-02-19,16:05:55.000,50,11122669,-795,0,1676822754,12963.463027889993,228.95073714000318,54445.84475664001
2023-02-19,16:05:56.000,50,11122685,-795,0,1676822755,12963.409137410003,228.92958974999783,54445.66309152
2023-02-19,16:05:57.000,50,11122636,-795,0,1676822756,12963.429346339988,228.92254061999847,54445.893666480006
2023-02-19,16:05:58.000,50,11122640,-795,0,1676822757,12963.510182059988,228.9013932300004,54445.942576320005
2023-02-19,16:05:59.000,50,11122634,-795,0,1676822758,12963.429346339988,228.9154914899991,54445.80283392
2023-02-19,16:06:00.000,50,11122608,-795,0,1676822759,12963.476500509998,228.9154914899991,54445.88667936001
2023-02-19,16:06:01.000,50,11122674,-795,0,1676822760,12963.483236819993,228.85204932000488,54445.86571800001
2023-02-19,16:06:02.000,50,11122654,-795,0,1676822761,12963.476500509998,228.83090192999953,54445.71200136
2023-02-19,16:06:03.000,50,11122651,-795,0,1676822762,12963.496709439998,228.8168036700008,54445.74693696001
2023-02-19,16:06:04.000,50,11122670,-795,0,1676822763,12963.516918369998,228.85909845000424,54445.823795280005
2023-02-19,16:06:05.000,50,11122680,-795,0,1676822764,12963.550599919989,228.76041062999866,54445.90764072
2023-02-19,16:06:06.000,50,11122660,-795,0,1676822765,12963.503445749993,228.781558020004,54445.774885440005
2023-02-19,16:06:07.000,50,11122646,-795,0,1676822766,12963.402401099993,228.71106672000315,54445.607194560005
2023-02-19,16:06:08.000,50,11122634,-795,0,1676822767,12963.489973129988,228.6899193299978,54445.705014240004
2023-02-19,16:06:09.000,50,11122600,-795,0,1676822768,12963.409137410003,228.66172281000036,54445.67706576001
2023-02-19,16:06:10.000,50,11122661,-795,0,1676822769,12963.442818959993,228.654673680001,54445.68405288
2023-02-19,16:06:11.000,50,11122628,-795,0,1676822770,12963.429346339988,228.6194280300042,54445.68405288
2023-02-19,16:06:12.000,50,11122637,-795,0,1676822771,12963.308092760002,228.61237890000484,54445.6211688
2023-02-19,16:06:13.000,50,11122692,-795,0,1676822772,12963.341774309993,228.5559858600027,54445.5862332
2023-02-19,16:06:14.000,50,11122621,-795,0,1676822773,12963.368719550002,228.56303499000205,54445.67007864001
2023-02-19,16:06:15.000,50,11122679,-795,0,1676822774,12963.314829069997,228.54893673000333,54445.73994984
2023-02-19,16:06:16.000,50,11122561,-795,0,1676822775,12963.267674900002,228.5066419499999,54445.63514304
2023-02-19,16:06:17.000,50,11122654,-795,0,1676822776,12963.146421320002,228.4713963000031,54445.54431048
2023-02-19,16:06:18.000,50,11122592,-795,0,1676822777,12963.052112979996,228.43615064999904,54445.41854232
2023-02-19,16:06:19.000,50,11122651,-795,0,1676822778,12963.052112979996,228.40090500000224,54445.42552944
2023-02-19,16:06:20.000,50,11122657,-795,0,1676822779,12963.011695119996,228.36565934999817,54445.537323360004
2023-02-19,16:06:21.000,50,11122631,-795,0,1676822780,12962.96454095,228.3092663100033,54445.4464908
2023-02-19,16:06:22.000,50,11122610,-795,0,1676822781,12962.870232609996,228.33041370000137,54445.33469688001
2023-02-19,16:06:23.000,50,11122667,-795,0,1676822782,12962.890441539996,228.28811891999794,54445.52334912
2023-02-19,16:06:24.000,50,11122621,-795,0,1676822783,12962.809605819995,228.31631544000265,54445.390593840006
2023-02-19,16:06:25.000,50,11122634,-795,0,1676822784,12962.829814749995,228.31631544000265,54445.390593840006
2023-02-19,16:06:26.000,50,11122652,-795,0,1676822785,12962.77592426999,228.33746283000073,54445.22989008
2023-02-19,16:06:27.000,50,11122711,-795,0,1676822786,12962.829814749995,228.323364570002,54445.222902960006
2023-02-19,16:06:28.000,50,11122662,-795,0,1676822787,12962.89717784999,228.31631544000265,54445.35565824
2023-02-19,16:06:29.000,50,11122644,-795,0,1676822788,12962.998222499991,228.3092663100033,54445.55129760001
2023-02-19,16:06:30.000,50,11122670,-795,0,1676822789,12963.065585600001,228.33746283000073,54445.52334912
2023-02-19,16:06:31.000,50,11122629,-795,0,1676822790,12963.065585600001,228.31631544000265,54445.34867112
2023-02-19,16:06:32.000,50,11122654,-795,0,1676822791,12963.092530839996,228.39385587000288,54445.45347792
2023-02-19,16:06:33.000,50,11122666,-795,0,1676822792,12963.146421320002,228.39385587000288,54445.45347792
2023-02-19,16:06:34.000,50,11122699,-795,0,1676822793,12963.106003460001,228.39385587000288,54445.32770976
2023-02-19,16:06:35.000,50,11122638,-795,0,1676822794,12963.159893939992,228.42205239000032,54445.39758096
2023-02-19,16:06:36.000,50,11122648,-795,0,1676822795,12963.220520729992,228.5066419499999,54445.52334912
2023-02-19,16:06:37.000,50,11122613,-795,0,1676822796,12963.267674900002,228.48549456000183,54445.55129760001
2023-02-19,16:06:38.000,50,11122652,-795,0,1676822797,12963.166630250002,228.47844543000247,54445.29976128
2023-02-19,16:06:39.000,50,11122640,-795,0,1676822798,12963.186839180002,228.49959282000054,54445.439503680005
2023-02-19,16:06:40.000,50,11122663,-795,0,1676822799,12963.119476079992,228.47844543000247,54445.31373552001
2023-02-19,16:06:41.000,50,11122652,-795,0,1676822800,12962.951068329996,228.49254369000118,54445.34867112
2023-02-19,16:06:42.000,50,11122664,-795,0,1676822801,12962.89717784999,228.42205239000032,54445.271812800005
2023-02-19,16:06:43.000,50,11122642,-795,0,1676822802,12962.88370523,228.40090500000224,54445.18098024
2023-02-19,16:06:44.000,50,11122693,-795,0,1676822803,12962.809605819995,228.40090500000224,54445.271812800005
2023-02-19,16:06:45.000,50,11122625,-795,0,1676822804,12962.92412309,228.4079541300016,54445.390593840006
2023-02-19,16:06:46.000,50,11122672,-795,0,1676822805,12962.88370523,228.37975761000416,54445.35565824
2023-02-19,16:06:47.000,50,11122636,-795,0,1676822806,12962.84328737,228.36565934999817,54445.14604464001
2023-02-19,16:06:48.000,50,11122603,-795,0,1676822807,12962.84328737,228.31631544000265,54445.20892872
2023-02-19,16:06:49.000,50,11122614,-795,0,1676822808,12962.83655105999,228.31631544000265,54445.19495448001
2023-02-19,16:06:50.000,50,11122624,-795,0,1676822809,12962.77592426999,228.2599224000005,54445.18098024
2023-02-19,16:06:51.000,50,11122639,-795,0,1676822810,12962.728770099995,228.23172588000307,54445.04123784
2023-02-19,16:06:52.000,50,11122634,-795,0,1676822811,12962.61425282999,228.196480229999,54444.88053408001
2023-02-19,16:06:53.000,50,11122620,-795,0,1676822812,12962.728770099995,228.196480229999,54445.06918632
2023-02-19,16:06:54.000,50,11122653,-795,0,1676822813,12962.647934379995,228.17533284000092,54445.02027648
2023-02-19,16:06:55.000,50,11122638,-795,0,1676822814,12962.72203379,228.17533284000092,54445.13905752
2023-02-19,16:06:56.000,50,11122583,-795,0,1676822815,12962.647934379995,228.11893979999877,54445.07617344001
2023-02-19,16:06:57.000,50,11122616,-795,0,1676822816,12962.526680799994,228.1118906699994,54444.887521200006
2023-02-19,16:06:58.000,50,11122622,-795,0,1676822817,12962.445845079994,228.07664502000262,54444.62201064001
2023-02-19,16:06:59.000,50,11122649,-795,0,1676822818,12962.47279031999,228.12598892999813,54444.838611360006
2023-02-19,16:07:00.000,50,11122603,-795,0,1676822819,12962.425636149994,228.05549763000454,54444.817650000005
2023-02-19,16:07:01.000,50,11122677,-795,0,1676822820,12962.49299924999,228.0625467600039,54445.09014768
2023-02-19,16:07:01.000,50,11122610,-795,0,1676822820,12962.196601609998,228.10484154000005,54444.47528112001
2023-02-19,16:07:02.000,50,11122673,-795,0,1676822821,12962.425636149994,228.0625467600039,54445.13905752
2023-02-19,16:07:03.000,50,11122657,-795,0,1676822822,12962.371745669989,228.05549763000454,54445.01328936
2023-02-19,16:07:04.000,50,11122643,-795,0,1676822823,12962.398690909999,228.05549763000454,54444.97136664
2023-02-19,16:07:05.000,50,11122669,-795,0,1676822824,12962.284173639993,228.09074328000133,54444.8525856
2023-02-19,16:07:06.000,50,11122654,-795,0,1676822825,12962.311118879988,228.0484484999979,54444.89450832
2023-02-19,16:07:07.000,50,11122669,-795,0,1676822826,12962.445845079994,228.10484154000005,54445.07617344001
2023-02-19,16:07:08.000,50,11122702,-795,0,1676822827,12962.54015342,228.08369415000197,54445.12508328001
2023-02-19,16:07:09.000,50,11122667,-795,0,1676822828,12962.59404389999,228.1612345800022,54445.16001888
2023-02-19,16:07:10.000,50,11122645,-795,0,1676822829,12962.728770099995,228.14713632000348,54445.14604464001
2023-02-19,16:07:11.000,50,11122627,-795,0,1676822830,12962.728770099995,228.21762762000435,54444.992328
2023-02-19,16:07:12.000,50,11122637,-795,0,1676822831,12962.8634963,228.20352935999836,54445.0621992
2023-02-19,16:07:13.000,50,11122693,-795,0,1676822832,12962.94433202,228.2599224000005,54445.11809616
2023-02-19,16:07:14.000,50,11122655,-795,0,1676822833,12963.079058219992,228.23877501000243,54445.11809616
2023-02-19,16:07:15.000,50,11122708,-795,0,1676822834,12963.126212390001,228.31631544000265,54445.09014768
2023-02-19,16:07:16.000,50,11122693,-795,0,1676822835,12963.254202279997,228.30221718000394,54445.16001888
2023-02-19,16:07:17.000,50,11122652,-795,0,1676822836,12963.308092760002,228.30221718000394,54445.26482568001
2023-02-19,16:07:18.000,50,11122676,-795,0,1676822837,12963.328301690002,228.28811891999794,54445.320722640005
2023-02-19,16:07:19.000,50,11122651,-795,0,1676822838,12963.254202279997,228.28811891999794,54445.18098024
2023-02-19,16:07:20.000,50,11122647,-795,0,1676822839,12963.335037999997,228.23172588000307,54445.29976128
2023-02-19,16:07:21.000,50,11122635,-795,0,1676822840,12963.355246929998,228.25287327000115,54445.18796736
2023-02-19,16:07:22.000,50,11122666,-795,0,1676822841,12963.294620139997,228.196480229999,54445.09014768
2023-02-19,16:07:23.000,50,11122671,-795,0,1676822842,12963.240729659992,228.15418545000284,54445.2368772
2023-02-19,16:07:24.000,50,11122688,-795,0,1676822843,12963.227257040002,228.08369415000197,54445.369632480004
2023-02-19,16:07:25.000,50,11122720,-795,0,1676822844,12963.106003460001,228.0977924100007,54445.3766196
2023-02-19,16:07:26.000,50,11122602,-795,0,1676822845,12963.004958810001,228.0625467600039,54445.32770976
2023-02-19,16:07:27.000,50,11122625,-795,0,1676822846,12962.87696891999,228.03435023999918,54445.18796736
2023-02-19,16:07:28.000,50,11122681,-795,0,1676822847,12962.67487961999,228.00615372000175,54444.9224568
2023-02-19,16:07:29.000,50,11122658,-795,0,1676822848,12962.63446175999,227.98500633000367,54445.1320704
2023-02-19,16:07:30.000,50,11122664,-795,0,1676822849,12962.519944489999,227.92156416000216,54444.99931512001
2023-02-19,16:07:31.000,50,11122677,-795,0,1676822850,12962.425636149994,227.96385893999832,54444.985340880005
2023-02-19,16:07:32.000,50,11122666,-795,0,1676822851,12962.358273049998,227.94271155000024,54445.11110904
2023-02-19,16:07:33.000,50,11122671,-795,0,1676822852,12962.297646259998,227.95680980999896,54445.0621992
2023-02-19,16:07:34.000,50,11122683,-795,0,1676822853,12962.277437329998,227.9497606799996,54445.04822496001
2023-02-19,16:07:35.000,50,11122649,-795,0,1676822854,12962.189865300003,227.97090806999768,54444.85957272001
2023-02-19,16:07:36.000,50,11122627,-795,0,1676822855,12962.237019469998,227.97090806999768,54444.89450832
2023-02-19,16:07:37.000,50,11122646,-795,0,1676822856,12962.344800429993,228.02730110999983,54444.91546968
2023-02-19,16:07:38.000,50,11122659,-795,0,1676822857,12962.425636149994,228.00615372000175,54444.95040528
2023-02-19,16:07:39.000,50,11122671,-795,0,1676822858,12962.506471869994,228.06959589000326,54444.936431040005
2023-02-19,16:07:40.000,50,11122618,-795,0,1676822859,12962.49299924999,228.06959589000326,54444.82463712
2023-02-19,16:07:41.000,50,11122620,-795,0,1676822860,12962.54015342,228.08369415000197,54444.74079168001
2023-02-19,16:07:42.000,50,11122658,-795,0,1676822861,12962.75571533999,228.1118906699994,54445.02726360001
2023-02-19,16:07:43.000,50,11122602,-795,0,1676822862,12962.829814749995,228.06959589000326,54445.034250720004
2023-02-19,16:07:44.000,50,11122644,-795,0,1676822863,12962.890441539996,228.0977924100007,54445.006302240006
2023-02-19,16:07:45.000,50,11122592,-795,0,1676822864,12962.890441539996,228.0625467600039,54444.80367576
2023-02-19,16:07:46.000,50,11122682,-795,0,1676822865,12963.045376670001,228.0484484999979,54444.97835376001
2023-02-19,16:07:47.000,50,11122623,-795,0,1676822866,12963.065585600001,228.0132028500011,54444.97835376001
2023-02-19,16:07:48.000,50,11122680,-795,0,1676822867,12963.227257040002,227.95680980999896,54445.2368772
2023-02-19,16:07:49.000,50,11122688,-795,0,1676822868,12963.301356449992,227.8863185099981,54445.320722640005
2023-02-19,16:07:50.000,50,11122653,-795,0,1676822869,12963.294620139997,227.8158272100045,54445.29976128
2023-02-19,16:07:51.000,50,11122637,-795,0,1676822870,12963.274411209997,227.7664833000017,54445.16700600001
2023-02-19,16:07:52.000,50,11122632,-795,0,1676822871,12963.267674900002,227.71713938999892,54445.2368772
2023-02-19,16:07:53.000,50,11122696,-795,0,1676822872,12963.294620139997,227.6395989599987,54445.34867112
2023-02-19,16:07:54.000,50,11122717,-795,0,1676822873,12963.314829069997,227.58320592000382,54445.320722640005
2023-02-19,16:07:55.000,50,11122638,-795,0,1676822874,12963.321565379993,227.51271462000295,54445.2368772
2023-02-19,16:07:56.000,50,11122641,-795,0,1676822875,12963.348510620002,227.43517419000273,54445.320722640005
2023-02-19,16:07:57.000,50,11122669,-795,0,1676822876,12963.287883830002,227.35058463000314,54445.320722640005
2023-02-19,16:07:58.000,50,11122656,-795,0,1676822877,12963.301356449992,227.3294372399978,54445.42552944
2023-02-19,16:07:59.000,50,11122661,-795,0,1676822878,12963.267674900002,227.22370029000012,54445.41155520001
2023-02-19,16:08:00.000,50,11122671,-795,0,1676822879,12963.233993349997,227.1955037700027,54445.33469688001
2023-02-19,16:08:01.000,50,11122667,-795,0,1676822880,12963.220520729992,227.1461598599999,54445.22989008
2023-02-19,16:08:02.000,50,11122654,-795,0,1676822881,12963.126212390001,227.13206160000118,54445.19495448001
2023-02-19,16:08:03.000,50,11122667,-795,0,1676822882,12963.132948699997,227.0827176899984,54445.29277416001
2023-02-19,16:08:04.000,50,11122695,-795,0,1676822883,12963.153157629997,227.0474720400016,54445.320722640005
2023-02-19,16:08:05.000,50,11122663,-795,0,1676822884,12963.079058219992,227.05452117000095,54445.35565824
2023-02-19,16:08:06.000,50,11122652,-795,0,1676822885,12963.112739769997,227.0474720400016,54445.33469688001
2023-02-19,16:08:07.000,50,11122643,-795,0,1676822886,12963.038640359991,227.05452117000095,54445.25783856
2023-02-19,16:08:08.000,50,11122695,-795,0,1676822887,12962.917386779991,227.09681595000438,54445.055212080006
2023-02-19,16:08:09.000,50,11122657,-795,0,1676822888,12962.89717784999,227.06861942999967,54445.08316056
2023-02-19,16:08:10.000,50,11122685,-795,0,1676822889,12962.87696891999,227.08976681999775,54445.09014768
2023-02-19,16:08:11.000,50,11122667,-795,0,1676822890,12962.78266058,227.06861942999967,54444.985340880005
2023-02-19,16:08:12.000,50,11122665,-795,0,1676822891,12962.72203379,227.11796334000246,54445.04822496001
2023-02-19,16:08:13.000,50,11122687,-795,0,1676822892,12962.708561169995,227.1109142100031,54445.1320704
2023-02-19,16:08:14.000,50,11122632,-795,0,1676822893,12962.61425282999,227.12501247000182,54445.11110904
2023-02-19,16:08:15.000,50,11122632,-795,0,1676822894,12962.54015342,227.11796334000246,54445.02726360001
2023-02-19,16:08:16.000,50,11122652,-795,0,1676822895,12962.47279031999,227.1461598599999,54444.887521200006
2023-02-19,16:08:17.000,50,11122663,-795,0,1676822896,12962.432372459989,227.12501247000182,54444.89450832
2023-02-19,16:08:18.000,50,11122661,-795,0,1676822897,12962.418899839999,227.11796334000246,54444.96437952
2023-02-19,16:08:19.000,50,11122655,-795,0,1676822898,12962.365009359994,227.13206160000118,54444.99931512001
2023-02-19,16:08:20.000,50,11122654,-795,0,1676822899,12962.297646259998,227.1461598599999,54444.936431040005
2023-02-19,16:08:21.000,50,11122661,-795,0,1676822900,12962.230283159988,227.15320898999926,54444.866559840004
2023-02-19,16:08:22.000,50,11122633,-795,0,1676822901,12962.230283159988,227.1461598599999,54444.99931512001
2023-02-19,16:08:23.000,50,11122657,-795,0,1676822902,12962.270701019988,227.16730724999798,54444.936431040005
2023-02-19,16:08:24.000,50,11122613,-795,0,1676822903,12962.230283159988,227.1461598599999,54444.77572728
2023-02-19,16:08:25.000,50,11122682,-795,0,1676822904,12962.243755779993,227.08976681999775,54444.87354696
2023-02-19,16:08:26.000,50,11122665,-795,0,1676822905,12962.196601609998,227.07566855999903,54444.76175304001
2023-02-19,16:08:27.000,50,11122584,-795,0,1676822906,12962.210074230003,227.04042291000223,54444.81066288001
2023-02-19,16:08:28.000,50,11122657,-795,0,1676822907,12962.263964709993,227.00517725999816,54444.9224568
2023-02-19,16:08:29.000,50,11122619,-795,0,1676822908,12962.290909949988,226.95583335000265,54444.94341816
2023-02-19,16:08:30.000,50,11122670,-795,0,1676822909,12962.311118879988,226.93468596000457,54444.92944392001
2023-02-19,16:08:31.000,50,11122633,-795,0,1676822910,12962.284173639993,226.90648943999986,54444.75476592
2023-02-19,16:08:32.000,50,11122710,-795,0,1676822911,12962.237019469998,226.8994403100005,54444.82463712
2023-02-19,16:08:33.000,50,11122635,-795,0,1676822912,12962.243755779993,226.85714553000435,54444.76175304001
2023-02-19,16:08:34.000,50,11122634,-795,0,1676822913,12962.237019469998,226.8500963999977,54444.79668864
2023-02-19,16:08:35.000,50,11122661,-795,0,1676822914,12962.189865300003,226.81485075000091,54444.76175304001
2023-02-19,16:08:36.000,50,11122643,-795,0,1676822915,12962.216810539998,226.76550683999812,54444.85957272001
2023-02-19,16:08:37.000,50,11122613,-795,0,1676822916,12962.250492089988,226.7020646700039,54444.94341816
2023-02-19,16:08:38.000,50,11122704,-795,0,1676822917,12962.203337919993,226.6879664099979,54444.90149544
2023-02-19,16:08:39.000,50,11122649,-795,0,1676822918,12962.162920059993,226.66681901999982,54444.887521200006
2023-02-19,16:08:40.000,50,11122679,-795,0,1676822919,12962.095556959997,226.6174751100043,54444.887521200006
2023-02-19,16:08:41.000,50,11122631,-795,0,1676822920,12961.981039689992,226.61042597999767,54444.6080364
2023-02-19,16:08:42.000,50,11122672,-795,0,1676822921,12961.900203969992,226.56108207000216,54444.552139440006
2023-02-19,16:08:43.000,50,11122677,-795,0,1676822922,12961.994512309997,226.58222946000024,54444.95040528
2023-02-19,16:08:44.000,50,11122664,-795,0,1676822923,12961.994512309997,226.53993468000408,54444.96437952
2023-02-19,16:08:45.000,50,11122658,-795,0,1676822924,12961.886731350001,226.51878728999873,54444.89450832
2023-02-19,16:08:46.000,50,11122683,-795,0,1676822925,12961.873258729996,226.5258364199981,54444.83162424001
2023-02-19,16:08:47.000,50,11122641,-795,0,1676822926,12961.879995039992,226.4905907700013,54444.85957272001
2023-02-19,16:08:48.000,50,11122647,-795,0,1676822927,12961.792423009996,226.53288555000472,54444.80367576
2023-02-19,16:08:49.000,50,11122647,-795,0,1676822928,12961.691378359996,226.5258364199981,54444.66393336001
2023-02-19,16:08:50.000,50,11122622,-795,0,1676822929,12961.66443312,226.4905907700013,54444.76175304001
2023-02-19,16:08:51.000,50,11122667,-795,0,1676822930,12961.63748787999,226.4905907700013,54444.61502352
2023-02-19,16:08:52.000,50,11122647,-795,0,1676822931,12961.64422419,226.4553451200045,54444.698868960004
2023-02-19,16:08:53.000,50,11122648,-795,0,1676822932,12961.67790573999,226.46239425000385,54444.76175304001
2023-02-19,16:08:54.000,50,11122599,-795,0,1676822933,12961.66443312,226.47649251000257,54444.82463712
2023-02-19,16:08:55.000,50,11122663,-795,0,1676822934,12961.61727894999,226.4694433800032,54444.7477788
2023-02-19,16:08:56.000,50,11122668,-795,0,1676822935,12961.590333709995,226.49763990000065,54444.62201064001
2023-02-19,16:08:57.000,50,11122624,-795,0,1676822936,12961.56338847,226.4694433800032,54444.63598488
2023-02-19,16:08:58.000,50,11122688,-795,0,1676822937,12961.60380633,226.49763990000065,54444.71284320001
2023-02-19,16:08:59.000,50,11122656,-795,0,1676822938,12961.549915849995,226.4694433800032,54444.768740160005
2023-02-19,16:09:00.000,50,11122653,-795,0,1676822939,12961.529706919995,226.43419772999914,54444.719830320006
2023-02-19,16:09:01.000,50,11122662,-795,0,1676822940,12961.56338847,226.42009947000042,54444.74079168001
2023-02-19,16:09:02.000,50,11122621,-795,0,1676822941,12961.47581643999,226.391902950003,54444.698868960004
2023-02-19,16:09:03.000,50,11122636,-795,0,1676822942,12961.50276168,226.4060012100017,54444.72681744
2023-02-19,16:09:04.000,50,11122686,-795,0,1676822943,12961.469080129995,226.37780469000427,54444.73380456
2023-02-19,16:09:05.000,50,11122650,-795,0,1676822944,12961.40171703,226.3707555600049,54444.74079168001
2023-02-19,16:09:06.000,50,11122652,-795,0,1676822945,12961.347826549994,226.391902950003,54444.66393336001
2023-02-19,16:09:07.000,50,11122649,-795,0,1676822946,12961.33435392999,226.3707555600049,54444.6080364
2023-02-19,16:09:08.000,50,11122640,-795,0,1676822947,12961.347826549994,226.34960816999956,54444.7827144
2023-02-19,16:09:09.000,50,11122644,-795,0,1676822948,12961.31414499999,226.37780469000427,54444.79668864
2023-02-19,16:09:10.000,50,11122696,-795,0,1676822949,12961.347826549994,226.34960816999956,54444.89450832
2023-02-19,16:09:11.000,50,11122602,-795,0,1676822950,12961.260254519999,226.30026426000404,54444.69188184001
2023-02-19,16:09:12.000,50,11122627,-795,0,1676822951,12961.300672379999,226.34960816999956,54444.7827144
2023-02-19,16:09:13.000,50,11122666,-795,0,1676822952,12961.287199759994,226.33550991000084,54444.80367576
2023-02-19,16:09:14.000,50,11122634,-795,0,1676822953,12961.300672379999,226.3073133900034,54444.84559848
2023-02-19,16:09:15.000,50,11122612,-795,0,1676822954,12961.31414499999,226.35665729999891,54444.73380456
2023-02-19,16:09:16.000,50,11122656,-795,0,1676822955,12961.34109024,226.37780469000427,54444.817650000005
2023-02-19,16:09:17.000,50,11122586,-795,0,1676822956,12961.428662269995,226.35665729999891,54444.96437952
2023-02-19,16:09:18.000,50,11122641,-795,0,1676822957,12961.47581643999,226.3707555600049,54444.99931512001
2023-02-19,16:09:19.000,50,11122571,-795,0,1676822958,12961.49602536999,226.3707555600049,54444.97136664
2023-02-19,16:09:20.000,50,11122672,-795,0,1676822959,12961.45560750999,226.3425590400002,54444.90848256001
2023-02-19,16:09:21.000,50,11122664,-795,0,1676822960,12961.42192596,226.32141165000212,54444.817650000005
2023-02-19,16:09:22.000,50,11122664,-795,0,1676822961,12961.42192596,226.27206773999933,54444.768740160005
2023-02-19,16:09:23.000,50,11122637,-795,0,1676822962,12961.47581643999,226.3073133900034,54444.91546968
2023-02-19,16:09:24.000,50,11122663,-795,0,1676822963,12961.49602536999,226.27206773999933,54444.94341816
2023-02-19,16:09:25.000,50,11122678,-795,0,1676822964,12961.448871199995,226.2438712200019,54444.84559848
2023-02-19,16:09:26.000,50,11122688,-795,0,1676822965,12961.388244409995,226.1451834000036,54444.698868960004
2023-02-19,16:09:27.000,50,11122610,-795,0,1676822966,12961.469080129995,226.07469210000272,54444.72681744
2023-02-19,16:09:28.000,50,11122637,-795,0,1676822967,12961.46234382,226.10288862000016,54444.68489472
2023-02-19,16:09:29.000,50,11122650,-795,0,1676822968,12961.448871199995,226.0958394900008,54444.78970152001
2023-02-19,16:09:30.000,50,11122683,-795,0,1676822969,12961.32088131,226.05354471000464,54444.83162424001
2023-02-19,16:09:31.000,50,11122648,-795,0,1676822970,12961.233309279989,226.060593840004,54444.71284320001
2023-02-19,16:09:32.000,50,11122651,-795,0,1676822971,12961.165946179994,226.03944644999865,54444.82463712
2023-02-19,16:09:33.000,50,11122660,-795,0,1676822972,12961.226572969994,225.94075863000035,54444.88053408001
2023-02-19,16:09:34.000,50,11122609,-795,0,1676822973,12961.226572969994,225.89141472000483,54444.95739240001
2023-02-19,16:09:35.000,50,11122602,-795,0,1676822974,12961.172682489989,225.84207081000204,54444.88053408001
2023-02-19,16:09:36.000,50,11122633,-795,0,1676822975,12961.165946179994,225.82092342000396,54444.719830320006
2023-02-19,16:09:37.000,50,11122638,-795,0,1676822976,12961.152473559989,225.8138742900046,54444.73380456
2023-02-19,16:09:38.000,50,11122680,-795,0,1676822977,12961.226572969994,225.7997760299986,54444.83162424001
2023-02-19,16:09:39.000,50,11122639,-795,0,1676822978,12961.219836659999,225.77157951000117,54444.87354696
2023-02-19,16:09:40.000,50,11122650,-795,0,1676822979,12961.145737249994,225.74338299000374,54444.698868960004
2023-02-19,16:09:41.000,50,11122660,-795,0,1676822980,12961.192891419989,225.71518646999903,54444.75476592
2023-02-19,16:09:42.000,50,11122685,-795,0,1676822981,12961.240045589999,225.67994082000223,54444.77572728
2023-02-19,16:09:43.000,50,11122610,-795,0,1676822982,12961.25351820999,225.6658425600035,54444.62899776
2023-02-19,16:09:44.000,50,11122732,-795,0,1676822983,12961.35456285999,225.69403908000095,54444.88053408001
2023-02-19,16:09:45.000,50,11122624,-795,0,1676822984,12961.35456285999,225.72928472999774,54444.866559840004
2023-02-19,16:09:46.000,50,11122651,-795,0,1676822985,12961.368035479994,225.72928472999774,54444.817650000005
2023-02-19,16:09:47.000,50,11122659,-795,0,1676822986,12961.36129917,225.77157951000117,54444.8525856
2023-02-19,16:09:48.000,50,11122639,-795,0,1676822987,12961.40171703,225.7856777699999,54445.006302240006
2023-02-19,16:09:49.000,50,11122669,-795,0,1676822988,12961.41518964999,225.7997760299986,54444.97835376001
2023-02-19,16:09:50.000,50,11122644,-795,0,1676822989,12961.388244409995,225.85616907000076,54444.97835376001
2023-02-19,16:09:51.000,50,11122590,-795,0,1676822990,12961.36129917,225.89141472000483,54444.92944392001
2023-02-19,16:09:52.000,50,11122610,-795,0,1676822991,12961.327617619994,225.86321820000012,54444.992328
2023-02-19,16:09:53.000,50,11122697,-795,0,1676822992,12961.29393606999,225.8984638500042,54444.99931512001
2023-02-19,16:09:54.000,50,11122635,-795,0,1676822993,12961.199627729999,225.9125621100029,54445.034250720004
2023-02-19,16:09:55.000,50,11122682,-795,0,1676822994,12961.064901529993,225.96190601999842,54444.91546968
2023-02-19,16:09:56.000,50,11122681,-795,0,1676822995,12960.990802120003,225.96190601999842,54444.936431040005
2023-02-19,16:09:57.000,50,11122660,-795,0,1676822996,12960.984065809993,225.95485688999906,54445.06918632
2023-02-19,16:09:58.000,50,11122685,-795,0,1676822997,12960.916702709997,225.99010254000314,54445.0621992
2023-02-19,16:09:59.000,50,11122611,-795,0,1676822998,12960.815658059997,225.98305341000378,54444.94341816
2023-02-19,16:10:00.000,50,11122661,-795,0,1676822999,12960.734822339997,225.9478077599997,54444.9224568
2023-02-19,16:10:01.000,50,11122650,-795,0,1676823000,12960.687668170001,225.99010254000314,54444.992328
2023-02-19,16:10:02.000,50,11122662,-795,0,1676823001,12960.586623520001,225.95485688999906,54444.838611360006
2023-02-19,16:10:03.000,50,11122640,-795,0,1676823002,12960.492315179996,225.9971516700025,54444.81066288001
2023-02-19,16:10:04.000,50,11122658,-795,0,1676823003,12960.5057878,226.00420080000185,54444.817650000005
2023-02-19,16:10:05.000,50,11122655,-795,0,1676823004,12960.552941969996,226.0112499300012,54445.006302240006
2023-02-19,16:10:06.000,50,11122663,-795,0,1676823005,12960.5057878,226.01829906000057,54445.055212080006
2023-02-19,16:10:07.000,50,11122582,-795,0,1676823006,12960.5057878,225.9971516700025,54444.936431040005
2023-02-19,16:10:08.000,50,11122671,-795,0,1676823007,12960.391270529995,226.0112499300012,54444.79668864
2023-02-19,16:10:09.000,50,11122650,-795,0,1676823008,12960.46536994,225.9971516700025,54444.95739240001
2023-02-19,16:10:10.000,50,11122697,-795,0,1676823009,12960.411479459995,226.02534818999993,54444.94341816
2023-02-19,16:10:11.000,50,11122649,-795,0,1676823010,12960.27675325999,225.96895514999778,54444.63598488
2023-02-19,16:10:12.000,50,11122675,-795,0,1676823011,12960.37779790999,225.98305341000378,54444.76175304001
2023-02-19,16:10:13.000,50,11122674,-795,0,1676823012,12960.43842469999,225.97600428000442,54444.9224568
2023-02-19,16:10:14.000,50,11122644,-795,0,1676823013,12960.46536994,225.95485688999906,54444.887521200006
2023-02-19,16:10:15.000,50,11122603,-795,0,1676823014,12960.451897319996,225.91961124000227,54444.84559848
2023-02-19,16:10:16.000,50,11122675,-795,0,1676823015,12960.42495208,225.89141472000483,54444.74079168001
2023-02-19,16:10:17.000,50,11122589,-795,0,1676823016,12960.43842469999,225.84207081000204,54444.768740160005
2023-02-19,16:10:18.000,50,11122683,-795,0,1676823017,12960.451897319996,225.82797255000332,54444.817650000005
2023-02-19,16:10:19.000,50,11122622,-795,0,1676823018,12960.472106249996,225.7997760299986,54444.85957272001
2023-02-19,16:10:20.000,50,11122649,-795,0,1676823019,12960.431688389996,225.7856777699999,54444.817650000005
2023-02-19,16:10:21.000,50,11122636,-795,0,1676823020,12960.431688389996,225.73633386000438,54444.78970152001
2023-02-19,16:10:22.000,50,11122621,-795,0,1676823021,12960.52599673,225.69403908000095,54444.90848256001
2023-02-19,16:10:23.000,50,11122638,-795,0,1676823022,12960.499051489991,225.65879343000415,54444.85957272001
2023-02-19,16:10:24.000,50,11122684,-795,0,1676823023,12960.47884255999,225.63059690999944,54444.85957272001
2023-02-19,16:10:25.000,50,11122667,-795,0,1676823024,12960.39800683999,225.61649865000072,54444.7477788
2023-02-19,16:10:26.000,50,11122637,-795,0,1676823025,12960.371061599995,225.602400390002,54444.7827144
2023-02-19,16:10:27.000,50,11122665,-795,0,1676823026,12960.39800683999,225.56010560999857,54444.91546968
2023-02-19,16:10:28.000,50,11122655,-795,0,1676823027,12960.39800683999,225.5530564799992,54444.985340880005
2023-02-19,16:10:29.000,50,11122681,-795,0,1676823028,12960.36432529,225.54600734999985,54445.006302240006
2023-02-19,16:10:30.000,50,11122654,-795,0,1676823029,12960.371061599995,225.51781083000242,54444.936431040005
2023-02-19,16:10:31.000,50,11122633,-795,0,1676823030,12960.270016949995,225.475516049999,54444.78970152001
2023-02-19,16:10:32.000,50,11122615,-795,0,1676823031,12960.3036985,225.4402704000022,54444.95040528
2023-02-19,16:10:33.000,50,11122660,-795,0,1676823032,12960.23633539999,225.44731953000155,54444.8525856
2023-02-19,16:10:34.000,50,11122653,-795,0,1676823033,12960.189181229995,225.4191230100041,54444.99931512001
2023-02-19,16:10:35.000,50,11122665,-795,0,1676823034,12960.11508181999,225.41207388000475,54444.866559840004
2023-02-19,16:10:36.000,50,11122647,-795,0,1676823035,12960.061191339999,225.40502474999812,54444.95040528
2023-02-19,16:10:37.000,50,11122671,-795,0,1676823036,12960.088136579994,225.39797561999876,54445.034250720004
2023-02-19,16:10:38.000,50,11122677,-795,0,1676823037,12960.05445502999,225.39797561999876,54445.02027648
2023-02-19,16:10:39.000,50,11122606,-795,0,1676823038,12960.007300859994,225.37682823000068,54444.97136664
2023-02-19,16:10:40.000,50,11122679,-795,0,1676823039,12959.926465139994,225.40502474999812,54444.87354696
2023-02-19,16:10:41.000,50,11122678,-795,0,1676823040,12959.865838349993,225.43322127000283,54444.81066288001
2023-02-19,16:10:42.000,50,11122624,-795,0,1676823041,12959.811947869988,225.41207388000475,54444.838611360006
2023-02-19,16:10:43.000,50,11122652,-795,0,1676823042,12959.859102039998,225.43322127000283,54444.936431040005
2023-02-19,16:10:44.000,50,11122708,-795,0,1676823043,12959.717639529998,225.49666344000434,54444.838611360006
2023-02-19,16:10:45.000,50,11122666,-795,0,1676823044,12959.845629419993,225.475516049999,54444.91546968
2023-02-19,16:10:46.000,50,11122656,-795,0,1676823045,12959.798475249998,225.46141779000027,54444.80367576
2023-02-19,16:10:47.000,50,11122665,-795,0,1676823046,12959.825420489993,225.475516049999,54444.91546968
2023-02-19,16:10:48.000,50,11122635,-795,0,1676823047,12959.811947869988,225.51781083000242,54444.866559840004
2023-02-19,16:10:49.000,50,11122636,-795,0,1676823048,12959.838893109998,225.52485996000178,54444.936431040005
2023-02-19,16:10:50.000,50,11122663,-795,0,1676823049,12959.892783589989,225.53190909000114,54444.95739240001
2023-02-19,16:10:51.000,50,11122660,-795,0,1676823050,12959.825420489993,225.5389582200005,54444.838611360006
2023-02-19,16:10:52.000,50,11122596,-795,0,1676823051,12959.892783589989,225.5530564799992,54444.817650000005
2023-02-19,16:10:53.000,50,11122661,-795,0,1676823052,12959.939937759998,225.56715473999793,54444.92944392001
2023-02-19,16:10:54.000,50,11122675,-795,0,1676823053,12959.926465139994,225.57420387000457,54444.90149544
2023-02-19,16:10:55.000,50,11122636,-795,0,1676823054,12959.886047279993,225.56715473999793,54444.85957272001
2023-02-19,16:10:56.000,50,11122667,-795,0,1676823055,12959.865838349993,225.59535126000264,54444.7827144
2023-02-19,16:10:57.000,50,11122597,-795,0,1676823056,12959.845629419993,225.602400390002,54444.7827144
2023-02-19,16:10:58.000,50,11122667,-795,0,1676823057,12959.886047279993,225.58830213000329,54444.9224568
2023-02-19,16:10:59.000,50,11122669,-795,0,1676823058,12959.886047279993,225.53190909000114,54444.90149544
2023-02-19,16:11:00.000,50,11122620,-795,0,1676823059,12959.832156799988,225.52485996000178,54444.8525856
2023-02-19,16:11:01.000,50,11122647,-795,0,1676823060,12959.785002629993,225.49666344000434,54444.838611360006
2023-02-19,16:11:02.000,50,11122648,-795,0,1676823061,12959.825420489993,225.43322127000283,54444.91546968
2023-02-19,16:11:03.000,50,11122639,-795,0,1676823062,12959.751321080003,225.4402704000022,54444.91546968
2023-02-19,16:11:04.000,50,11122694,-795,0,1676823063,12959.717639529998,225.44731953000155,54444.87354696
2023-02-19,16:11:05.000,50,11122636,-795,0,1676823064,12959.710903220002,225.4191230100041,54444.719830320006
2023-02-19,16:11:06.000,50,11122668,-795,0,1676823065,12959.663749049992,225.41207388000475,54444.77572728
2023-02-19,16:11:07.000,50,11122630,-795,0,1676823066,12959.683957979993,225.4402704000022,54444.887521200006
2023-02-19,16:11:08.000,50,11122612,-795,0,1676823067,12959.704166909993,225.43322127000283,54444.95040528
2023-02-19,16:11:09.000,50,11122632,-795,0,1676823068,12959.683957979993,225.44731953000155,54444.9224568
2023-02-19,16:11:10.000,50,11122603,-795,0,1676823069,12959.677221669997,225.43322127000283,54444.89450832
2023-02-19,16:11:11.000,50,11122610,-795,0,1676823070,12959.589649640002,225.46846691999963,54444.68489472
2023-02-19,16:11:12.000,50,11122616,-795,0,1676823071,12959.643540119992,225.49666344000434,54444.8525856
2023-02-19,16:11:13.000,50,11122661,-795,0,1676823072,12959.657012739997,225.52485996000178,54444.92944392001
2023-02-19,16:11:14.000,50,11122651,-795,0,1676823073,12959.670485360002,225.5530564799992,54444.992328
2023-02-19,16:11:15.000,50,11122662,-795,0,1676823074,12959.582913329992,225.59535126000264,54444.817650000005
2023-02-19,16:11:16.000,50,11122684,-795,0,1676823075,12959.603122259992,225.61649865000072,54444.866559840004
2023-02-19,16:11:17.000,50,11122630,-795,0,1676823076,12959.683957979993,225.602400390002,54445.006302240006
2023-02-19,16:11:18.000,50,11122629,-795,0,1676823077,12959.657012739997,225.6376460399988,54445.02027648
2023-02-19,16:11:19.000,50,11122560,-795,0,1676823078,12959.670485360002,225.602400390002,54444.985340880005
2023-02-19,16:11:20.000,50,11122638,-795,0,1676823079,12959.636803809997,225.60944952000136,54444.95739240001
2023-02-19,16:11:21.000,50,11122662,-795,0,1676823080,12959.589649640002,225.58125300000393,54444.8525856
2023-02-19,16:11:22.000,50,11122636,-795,0,1676823081,12959.562704399992,225.56010560999857,54444.9224568
2023-02-19,16:11:23.000,50,11122631,-795,0,1676823082,12959.630067500002,225.60944952000136,54445.01328936
2023-02-19,16:11:24.000,50,11122624,-795,0,1676823083,12959.589649640002,225.61649865000072,54444.985340880005
2023-02-19,16:11:25.000,50,11122645,-795,0,1676823084,12959.630067500002,225.6376460399988,54445.04123784
2023-02-19,16:11:26.000,50,11122637,-795,0,1676823085,12959.609858570002,225.62354778000008,54444.99931512001
2023-02-19,16:11:27.000,50,11122597,-795,0,1676823086,12959.562704399992,225.6658425600035,54445.09014768
2023-02-19,16:11:28.000,50,11122667,-795,0,1676823087,12959.515550229997,225.6517443000048,54445.07617344001
2023-02-19,16:11:29.000,50,11122618,-795,0,1676823088,12959.508813920002,225.67994082000223,54445.0621992
2023-02-19,16:11:30.000,50,11122637,-795,0,1676823089,12959.562704399992,225.6376460399988,54445.08316056
2023-02-19,16:11:31.000,50,11122634,-795,0,1676823090,12959.535759159997,225.67994082000223,54444.95040528
2023-02-19,16:11:32.000,50,11122651,-795,0,1676823091,12959.576177019997,225.69403908000095,54444.99931512001
2023-02-19,16:11:33.000,50,11122633,-795,0,1676823092,12959.535759159997,225.6869899500016,54445.12508328001
2023-02-19,16:11:34.000,50,11122658,-795,0,1676823093,12959.549231780002,225.67994082000223,54445.0621992
2023-02-19,16:11:35.000,50,11122563,-795,0,1676823094,12959.542495469992,225.69403908000095,54445.04123784
2023-02-19,16:11:36.000,50,11122599,-795,0,1676823095,12959.495341299997,225.69403908000095,54444.88053408001
2023-02-19,16:11:37.000,50,11122577,-795,0,1676823096,12959.495341299997,225.74338299000374,54444.9224568
2023-02-19,16:11:38.000,50,11122605,-635,0,1676823097,12959.562704399992,225.72223559999838,54445.0621992
2023-02-19,16:11:39.000,50,11122642,-795,0,1676823098,12959.434714509996,225.7504321200031,54445.11110904
2023-02-19,16:11:40.000,50,11122654,-795,0,1676823099,12959.441450819992,225.71518646999903,54445.02726360001
2023-02-19,16:11:41.000,50,11122640,-795,0,1676823100,12959.488604990001,225.76453038000182,54444.992328
2023-02-19,16:11:42.000,50,11122643,-795,0,1676823101,12959.562704399992,225.7504321200031,54445.173993120006
2023-02-19,16:11:43.000,50,11122574,-795,0,1676823102,12959.542495469992,225.7504321200031,54445.12508328001
2023-02-19,16:11:44.000,50,11122673,-795,0,1676823103,12959.596385949997,225.72928472999774,54445.06918632
2023-02-19,16:11:45.000,50,11122641,-795,0,1676823104,12959.475132369997,225.75748125000246,54444.89450832
2023-02-19,16:11:46.000,50,11122671,-795,0,1676823105,12959.549231780002,225.72223559999838,54444.985340880005
2023-02-19,16:11:47.000,50,11122662,-795,0,1676823106,12959.616594879997,225.77862864000053,54445.14604464001
2023-02-19,16:11:48.000,50,11122679,-795,0,1676823107,12959.596385949997,225.73633386000438,54445.08316056
2023-02-19,16:11:49.000,50,11122649,-795,0,1676823108,12959.643540119992,225.77157951000117,54445.14604464001
2023-02-19,16:11:50.000,50,11122640,-795,0,1676823109,12959.609858570002,225.73633386000438,54445.18796736
2023-02-19,16:11:51.000,50,11122630,-795,0,1676823110,12959.515550229997,225.77157951000117,54445.006302240006
2023-02-19,16:11:52.000,50,11122594,-795,0,1676823111,12959.522286539992,225.73633386000438,54445.09713480001
2023-02-19,16:11:53.000,50,11122646,-795,0,1676823112,12959.508813920002,225.7504321200031,54445.06918632
2023-02-19,16:11:54.000,50,11122705,-795,0,1676823113,12959.542495469992,225.74338299000374,54445.18098024
2023-02-19,16:11:55.000,50,11122635,-795,0,1676823114,12959.454923439996,225.7997760299986,54445.09014768
2023-02-19,16:11:56.000,50,11122679,-795,0,1676823115,12959.495341299997,225.75748125000246,54445.104121920005
2023-02-19,16:11:57.000,50,11122652,-795,0,1676823116,12959.502077609992,225.79272689999925,54445.2368772
2023-02-19,16:11:58.000,50,11122639,-795,0,1676823117,12959.522286539992,225.82092342000396,54445.271812800005
2023-02-19,16:11:59.000,50,11122580,-795,0,1676823118,12959.576177019997,225.83502168000268,54445.222902960006
2023-02-19,16:12:00.000,50,11122644,-795,0,1676823119,12959.555968089997,225.87026732999948,54445.16001888
2023-02-19,16:12:01.000,50,11122661,-795,0,1676823120,12959.475132369997,225.90551298000355,54445.06918632
2023-02-19,16:12:02.000,50,11122665,-795,0,1676823121,12959.495341299997,225.8843655899982,54445.09014768
2023-02-19,16:12:03.000,50,11122621,-795,0,1676823122,12959.529022850002,225.99010254000314,54445.19495448001
2023-02-19,16:12:04.000,50,11122635,-795,0,1676823123,12959.549231780002,225.98305341000378,54445.26482568001
2023-02-19,16:12:05.000,50,11122687,-795,0,1676823124,12959.576177019997,226.03944644999865,54445.25085144
2023-02-19,16:12:06.000,50,11122639,-795,0,1676823125,12959.562704399992,226.0323973199993,54445.11809616
2023-02-19,16:12:07.000,50,11122632,-795,0,1676823126,12959.596385949997,226.06764297000336,54445.24386432001
2023-02-19,16:12:08.000,50,11122605,-795,0,1676823127,12959.576177019997,226.08879036000144,54445.16700600001
2023-02-19,16:12:09.000,50,11122676,-795,0,1676823128,12959.555968089997,226.0958394900008,54445.271812800005
2023-02-19,16:12:10.000,50,11122651,-795,0,1676823129,12959.569440710002,226.06764297000336,54445.16001888
2023-02-19,16:12:11.000,50,11122668,-795,0,1676823130,12959.562704399992,226.08174123000208,54445.20892872
2023-02-19,16:12:12.000,50,11122601,-795,0,1676823131,12959.569440710002,226.10288862000016,54445.19495448001
2023-02-19,16:12:13.000,50,11122640,-795,0,1676823132,12959.603122259992,226.11698687999888,54445.35565824
2023-02-19,16:12:14.000,50,11122624,-795,0,1676823133,12959.623331189992,226.10993774999952,54445.29976128
2023-02-19,16:12:15.000,50,11122606,-795,0,1676823134,12959.529022850002,226.1451834000036,54445.201941600004
2023-02-19,16:12:16.000,50,11122637,-795,0,1676823135,12959.529022850002,226.06764297000336,54445.07617344001
2023-02-19,16:12:17.000,50,11122574,-795,0,1676823136,12959.508813920002,226.0958394900008,54445.11809616
2023-02-19,16:12:18.000,50,11122621,-795,0,1676823137,12959.434714509996,226.12403600999824,54445.02726360001
2023-02-19,16:12:19.000,50,11122650,-795,0,1676823138,12959.508813920002,226.12403600999824,54445.2368772
2023-02-19,16:12:20.000,50,11122663,-795,0,1676823139,12959.502077609992,226.10993774999952,54445.201941600004
2023-02-19,16:12:21.000,50,11122663,-715,0,1676823140,12959.421241889992,226.07469210000272,54445.1320704
2023-02-19,16:12:22.000,50,11122644,-795,0,1676823141,12959.414505579996,226.0958394900008,54445.222902960006
2023-02-19,16:12:23.000,50,11122622,-795,0,1676823142,12959.394296649996,226.15223253000295,54445.22989008
2023-02-19,16:12:24.000,50,11122682,-795,0,1676823143,12959.380824029991,226.11698687999888,54445.173993120006
2023-02-19,16:12:25.000,50,11122620,-795,0,1676823144,12959.24609783,226.12403600999824,54445.04822496001
2023-02-19,16:12:26.000,50,11122662,-795,0,1676823145,12959.23936151999,226.10288862000016,54445.02027648
2023-02-19,16:12:27.000,50,11122691,-795,0,1676823146,12959.151789489995,226.1945273099991,54445.11110904
2023-02-19,16:12:28.000,50,11122673,-795,0,1676823147,12959.171998419995,226.17337992000103,54445.26482568001
2023-02-19,16:12:29.000,50,11122618,-795,0,1676823148,12959.151789489995,226.20157643999846,54445.18796736
2023-02-19,16:12:30.000,50,11122662,-795,0,1676823149,12959.13831686999,226.20157643999846,54445.22989008
2023-02-19,16:12:31.000,50,11122646,-795,0,1676823150,12959.03727221999,226.2438712200019,54445.104121920005
2023-02-19,16:12:32.000,50,11122672,-795,0,1676823151,12958.98338174,226.21567470000446,54444.887521200006
2023-02-19,16:12:33.000,50,11122592,-795,0,1676823152,12958.97664542999,226.25092035000125,54445.08316056
2023-02-19,16:12:34.000,50,11122617,-795,0,1676823153,12959.03727221999,226.22977296000317,54445.13905752
2023-02-19,16:12:35.000,50,11122682,-795,0,1676823154,12959.070953769995,226.30026426000404,54445.19495448001
2023-02-19,16:12:36.000,50,11122677,-795,0,1676823155,12959.04400853,226.25092035000125,54445.09014768
2023-02-19,16:12:37.000,50,11122662,-795,0,1676823156,12959.05748114999,226.2579694800006,54445.11110904
2023-02-19,16:12:38.000,50,11122634,-795,0,1676823157,12959.09789900999,226.2791168699987,54445.29277416001
2023-02-19,16:12:39.000,50,11122680,-795,0,1676823158,12959.030535909995,226.28616599999805,54445.20892872
2023-02-19,16:12:40.000,50,11122690,-795,0,1676823159,12959.09789900999,226.26501860999997,54445.16001888
2023-02-19,16:12:41.000,50,11122643,-795,0,1676823160,12959.070953769995,226.21567470000446,54445.07617344001
2023-02-19,16:12:42.000,50,11122639,-795,0,1676823161,12959.131580559995,226.20862556999782,54445.0621992
2023-02-19,16:12:43.000,50,11122637,-795,0,1676823162,12959.111371629995,226.20862556999782,54445.11110904
2023-02-19,16:12:44.000,50,11122629,-795,0,1676823163,12959.171998419995,226.18042905000038,54445.2368772
2023-02-19,16:12:45.000,50,11122613,-795,0,1676823164,12959.18547104,226.18042905000038,54445.25783856
2023-02-19,16:12:46.000,50,11122588,-795,0,1676823165,12959.03727221999,226.18042905000038,54445.034250720004
2023-02-19,16:12:47.000,50,11122615,-795,0,1676823166,12959.091162699995,226.13108514000487,54445.006302240006
2023-02-19,16:12:48.000,50,11122655,-795,0,1676823167,12959.131580559995,226.1451834000036,54445.21591584001
2023-02-19,16:12:49.000,50,11122681,-795,0,1676823168,12959.11810793999,226.11698687999888,54445.22989008
2023-02-19,16:12:50.000,50,11122693,-795,0,1676823169,12959.151789489995,226.10288862000016,54445.222902960006
2023-02-19,16:12:51.000,50,11122662,-795,0,1676823170,12959.10463532,226.10288862000016,54445.201941600004
2023-02-19,16:12:52.000,50,11122669,-795,0,1676823171,12959.13831686999,226.06764297000336,54445.271812800005
2023-02-19,16:12:53.000,50,11122654,-795,0,1676823172,12959.09789900999,226.046495579998,54445.25085144
2023-02-19,16:12:54.000,50,11122663,-795,0,1676823173,12959.13831686999,226.0112499300012,54445.34867112
2023-02-19,16:12:55.000,50,11122655,-795,0,1676823174,12959.06421746,225.9971516700025,54445.27879992
2023-02-19,16:12:56.000,50,11122635,-795,0,1676823175,12959.10463532,225.9971516700025,54445.222902960006
2023-02-19,16:12:57.000,50,11122625,-795,0,1676823176,12958.99685435999,225.92666037000163,54445.104121920005
2023-02-19,16:12:58.000,50,11122653,-795,0,1676823177,12958.98338174,225.90551298000355,54445.02027648
2023-02-19,16:12:59.000,50,11122607,-795,0,1676823178,12959.0237996,225.91961124000227,54445.25085144
2023-02-19,16:13:00.000,50,11122627,-795,0,1676823179,12958.98338174,225.8984638500042,54445.21591584001
2023-02-19,16:13:01.000,50,11122685,-795,0,1676823180,12958.909282329994,225.8984638500042,54445.18796736
2023-02-19,16:13:02.000,50,11122649,-795,0,1676823181,12958.882337089999,225.9125621100029,54445.13905752
2023-02-19,16:13:03.000,50,11122615,-795,0,1676823182,12958.882337089999,225.8843655899982,54445.173993120006
2023-02-19,16:13:04.000,50,11122644,-795,0,1676823183,12958.727401959994,225.8984638500042,54445.14604464001
2023-02-19,16:13:05.000,50,11122645,-795,0,1676823184,12958.801501369999,225.8843655899982,54445.25783856
2023-02-19,16:13:06.000,50,11122678,-795,0,1676823185,12958.747610889994,225.91961124000227,54445.12508328001
2023-02-19,16:13:07.000,50,11122663,-795,0,1676823186,12958.686984099993,225.92666037000163,54445.14604464001
2023-02-19,16:13:08.000,50,11122639,-795,0,1676823187,12958.720665649998,225.91961124000227,54445.25783856
2023-02-19,16:13:09.000,50,11122641,-795,0,1676823188,12958.693720409989,225.9125621100029,54445.3067484
2023-02-19,16:13:10.000,50,11122688,-795,0,1676823189,12958.700456719998,225.95485688999906,54445.24386432001
2023-02-19,16:13:11.000,50,11122663,-795,0,1676823190,12958.585939449993,225.91961124000227,54445.09713480001
2023-02-19,16:13:12.000,50,11122630,-795,0,1676823191,12958.673511479989,225.94075863000035,54445.1320704
2023-02-19,16:13:13.000,50,11122704,-795,0,1676823192,12958.707193029994,225.91961124000227,54445.19495448001
2023-02-19,16:13:14.000,50,11122649,-795,0,1676823193,12958.693720409989,225.9125621100029,54445.201941600004
2023-02-19,16:13:15.000,50,11122606,-795,0,1676823194,12958.660038859998,225.89141472000483,54445.11110904
2023-02-19,16:13:16.000,50,11122626,-795,0,1676823195,12958.774556129989,225.92666037000163,54445.24386432001
2023-02-19,16:13:17.000,50,11122711,-795,0,1676823196,12958.841919229999,225.86321820000012,54445.39758096
2023-02-19,16:13:18.000,50,11122667,-795,0,1676823197,12958.868864469994,225.87026732999948,54445.390593840006
2023-02-19,16:13:19.000,50,11122654,-795,0,1676823198,12958.83518291999,225.85616907000076,54445.28578704
2023-02-19,16:13:20.000,50,11122689,-795,0,1676823199,12958.87560077999,225.90551298000355,54445.29277416001
2023-02-19,16:13:21.000,50,11122656,-795,0,1676823200,12958.828446609994,225.85616907000076,54445.201941600004
2023-02-19,16:13:22.000,50,11122649,-795,0,1676823201,12958.83518291999,225.87026732999948,54445.2368772
2023-02-19,16:13:23.000,50,11122677,-795,0,1676823202,12958.720665649998,225.84207081000204,54445.14604464001
2023-02-19,16:13:24.000,50,11122677,-795,0,1676823203,12958.781292439999,225.87026732999948,54445.271812800005
2023-02-19,16:13:25.000,50,11122655,-795,0,1676823204,12958.794765059989,225.86321820000012,54445.46745216
2023-02-19,16:13:26.000,50,11122661,-795,0,1676823205,12958.767819819994,225.8491199400014,54445.43251656001
2023-02-19,16:13:27.000,50,11122648,-795,0,1676823206,12958.673511479989,225.83502168000268,54445.222902960006
2023-02-19,16:13:28.000,50,11122629,-795,0,1676823207,12958.666775169993,225.87026732999948,54445.33469688001
2023-02-19,16:13:29.000,50,11122652,-795,0,1676823208,12958.639829929998,225.92666037000163,54445.390593840006
2023-02-19,16:13:30.000,50,11122674,-795,0,1676823209,12958.599412069998,225.99010254000314,54445.3766196
2023-02-19,16:13:31.000,50,11122638,-795,0,1676823210,12958.505103729993,225.99010254000314,54445.25783856
2023-02-19,16:13:32.000,50,11122691,-795,0,1676823211,12958.444476939992,226.046495579998,54445.26482568001
2023-02-19,16:13:33.000,50,11122657,-795,0,1676823212,12958.505103729993,226.06764297000336,54445.52334912
2023-02-19,16:13:34.000,50,11122660,-795,0,1676823213,12958.451213250002,226.10993774999952,54445.43251656001
2023-02-19,16:13:35.000,50,11122633,-795,0,1676823214,12958.397322769997,226.13108514000487,54445.35565824
2023-02-19,16:13:36.000,50,11122626,-795,0,1676823215,12958.316487049997,226.22977296000317,54445.25085144
2023-02-19,16:13:37.000,50,11122630,-795,0,1676823216,12958.289541810002,226.20157643999846,54445.173993120006
2023-02-19,16:13:38.000,50,11122647,-795,0,1676823217,12958.289541810002,226.2579694800006,54445.153031760005
2023-02-19,16:13:39.000,50,11122640,-795,0,1676823218,12958.276069189997,226.27206773999933,54445.29976128
2023-02-19,16:13:40.000,50,11122646,-795,0,1676823219,12958.228915020001,226.29321513000468,54445.22989008
2023-02-19,16:13:41.000,50,11122651,-795,0,1676823220,12958.276069189997,226.32141165000212,54445.25085144
2023-02-19,16:13:42.000,50,11122633,-795,0,1676823221,12958.343432289992,226.31436252000276,54445.29976128
2023-02-19,16:13:43.000,50,11122660,-795,0,1676823222,12958.262596569992,226.35665729999891,54445.18796736
2023-02-19,16:13:44.000,50,11122626,-795,0,1676823223,12958.303014429992,226.3707555600049,54445.27879992
2023-02-19,16:13:45.000,50,11122677,-795,0,1676823224,12958.370377530002,226.4060012100017,54445.29277416001
2023-02-19,16:13:46.000,50,11122678,-795,0,1676823225,12958.296278119997,226.41305034000106,54445.19495448001
2023-02-19,16:13:47.000,50,11122663,-795,0,1676823226,12958.276069189997,226.3707555600049,54444.90848256001
2023-02-19,16:13:48.000,50,11122651,-795,0,1676823227,12958.410795390002,226.44829598999786,54445.24386432001
2023-02-19,16:13:49.000,50,11122674,-795,0,1676823228,12958.464685869993,226.391902950003,54445.41854232
2023-02-19,16:13:50.000,50,11122633,-795,0,1676823229,12958.484894799993,226.43419772999914,54445.43251656001
2023-02-19,16:13:51.000,50,11122642,-795,0,1676823230,12958.410795390002,226.35665729999891,54445.16700600001
2023-02-19,16:13:52.000,50,11122627,-795,0,1676823231,12958.478158489997,226.3707555600049,54445.320722640005
2023-02-19,16:13:53.000,50,11122651,-795,0,1676823232,12958.484894799993,226.3707555600049,54445.4464908
2023-02-19,16:13:54.000,50,11122617,-795,0,1676823233,12958.592675759988,226.34960816999956,54445.41155520001
2023-02-19,16:13:55.000,50,11122666,-795,0,1676823234,12958.565730519993,226.34960816999956,54445.35565824
2023-02-19,16:13:56.000,50,11122656,-795,0,1676823235,12958.585939449993,226.29321513000468,54445.39758096
2023-02-19,16:13:57.000,50,11122666,-795,0,1676823236,12958.646566239993,226.2579694800006,54445.60020744001
2023-02-19,16:13:58.000,50,11122669,-795,0,1676823237,12958.666775169993,226.25092035000125,54445.60020744001
2023-02-19,16:13:59.000,50,11122648,-795,0,1676823238,12958.646566239993,226.22977296000317,54445.607194560005
2023-02-19,16:14:00.000,50,11122672,-795,0,1676823239,12958.599412069998,226.22977296000317,54445.57924608001
2023-02-19,16:14:01.000,50,11122635,-795,0,1676823240,12958.484894799993,226.25092035000125,54445.390593840006
2023-02-19,16:14:02.000,50,11122677,-795,0,1676823241,12958.525312659993,226.20862556999782,54445.46745216
2023-02-19,16:14:03.000,50,11122649,-795,0,1676823242,12958.606148379993,226.20862556999782,54445.558284720006
2023-02-19,16:14:04.000,50,11122645,-795,0,1676823243,12958.565730519993,226.17337992000103,54445.5862332
2023-02-19,16:14:05.000,50,11122669,-795,0,1676823244,12958.491631110002,226.17337992000103,54445.54431048
2023-02-19,16:14:06.000,50,11122643,-795,0,1676823245,12958.505103729993,226.25092035000125,54445.50238776001
2023-02-19,16:14:07.000,50,11122633,-795,0,1676823246,12958.431004320002,226.20157643999846,54445.41854232
2023-02-19,16:14:08.000,50,11122617,-795,0,1676823247,12958.356904909997,226.25092035000125,54445.45347792
2023-02-19,16:14:09.000,50,11122617,-795,0,1676823248,12958.336695979997,226.30026426000404,54445.41155520001
2023-02-19,16:14:10.000,50,11122616,-795,0,1676823249,12958.343432289992,226.31436252000276,54445.47443928
2023-02-19,16:14:11.000,50,11122637,-795,0,1676823250,12958.303014429992,226.37780469000427,54445.390593840006
2023-02-19,16:14:12.000,50,11122688,-795,0,1676823251,12958.303014429992,226.48354164000193,54445.45347792
2023-02-19,16:14:13.000,50,11122655,-795,0,1676823252,12958.370377530002,226.4905907700013,54445.56527184
2023-02-19,16:14:14.000,50,11122631,-795,0,1676823253,12958.343432289992,226.53993468000408,54445.537323360004
2023-02-19,16:14:15.000,50,11122606,-795,0,1676823254,12958.343432289992,226.56813120000152,54445.54431048
2023-02-19,16:14:16.000,50,11122634,-795,0,1676823255,12958.276069189997,226.59632771999895,54445.369632480004
2023-02-19,16:14:17.000,50,11122646,-795,0,1676823256,12958.276069189997,226.67386814999918,54445.35565824
2023-02-19,16:14:18.000,50,11122615,-795,0,1676823257,12958.289541810002,226.69501554000453,54445.34867112
2023-02-19,16:14:19.000,50,11122660,-795,0,1676823258,12958.377113839997,226.76550683999812,54445.40456808
2023-02-19,16:14:20.000,50,11122637,-795,0,1676823259,12958.370377530002,226.75845770999877,54445.341684000006
2023-02-19,16:14:21.000,50,11122630,-795,0,1676823260,12958.397322769997,226.78665423000348,54445.369632480004
2023-02-19,16:14:22.000,50,11122610,-795,0,1676823261,12958.484894799993,226.79370336000284,54445.46046504001
2023-02-19,16:14:23.000,50,11122600,-795,0,1676823262,12958.484894799993,226.77960510000412,54445.439503680005
2023-02-19,16:14:24.000,50,11122629,-795,0,1676823263,12958.525312659993,226.80780162000156,54445.390593840006
2023-02-19,16:14:25.000,50,11122643,-795,0,1676823264,12958.565730519993,226.82894900999963,54445.341684000006
2023-02-19,16:14:26.000,50,11122621,-795,0,1676823265,12958.538785279998,226.82189988000027,54445.3766196
2023-02-19,16:14:27.000,50,11122634,-795,0,1676823266,12958.619620999998,226.79370336000284,54445.42552944
2023-02-19,16:14:28.000,50,11122644,-795,0,1676823267,12958.727401959994,226.82894900999963,54445.49540064
2023-02-19,16:14:29.000,50,11122652,-795,0,1676823268,12958.848655539994,226.82189988000027,54445.53033624001
2023-02-19,16:14:30.000,50,11122643,-795,0,1676823269,12958.814973989989,226.8641946600037,54445.42552944
2023-02-19,16:14:31.000,50,11122639,-795,0,1676823270,12958.828446609994,226.835998139999,54445.439503680005
2023-02-19,16:14:32.000,50,11122652,-795,0,1676823271,12958.848655539994,226.84304726999835,54445.36264536001
2023-02-19,16:14:33.000,50,11122692,-795,0,1676823272,12958.90254602,226.87124379000306,54445.488413520005
2023-02-19,16:14:34.000,50,11122643,-795,0,1676823273,12958.868864469994,226.87829292000242,54445.49540064
2023-02-19,16:14:35.000,50,11122656,-795,0,1676823274,12958.83518291999,226.85714553000435,54445.36264536001
2023-02-19,16:14:36.000,50,11122644,-795,0,1676823275,12958.83518291999,226.87124379000306,54445.47443928
2023-02-19,16:14:37.000,50,11122712,-795,0,1676823276,12958.929491259994,226.85714553000435,54445.64213016
2023-02-19,16:14:38.000,50,11122691,-795,0,1676823277,12958.89580970999,226.88534205000178,54445.607194560005
2023-02-19,16:14:39.000,50,11122604,-795,0,1676823278,12958.87560077999,226.8994403100005,54445.6211688
2023-02-19,16:14:40.000,50,11122650,-795,0,1676823279,12958.794765059989,226.89239118000114,54445.5862332
2023-02-19,16:14:41.000,50,11122641,-795,0,1676823280,12958.747610889994,226.88534205000178,54445.488413520005
2023-02-19,16:14:42.000,50,11122594,-795,0,1676823281,12958.666775169993,226.92058769999858,54445.42552944
2023-02-19,16:14:43.000,50,11122671,-795,0,1676823282,12958.700456719998,226.962882480002,54445.558284720006
2023-02-19,16:14:44.000,50,11122682,-795,0,1676823283,12958.639829929998,226.93468596000457,54445.558284720006
2023-02-19,16:14:45.000,50,11122684,-795,0,1676823284,12958.585939449993,226.93468596000457,54445.50238776001
2023-02-19,16:14:46.000,50,11122676,-795,0,1676823285,12958.505103729993,226.9487842200033,54445.40456808
2023-02-19,16:14:47.000,50,11122621,-795,0,1676823286,12958.505103729993,226.93468596000457,54445.46046504001
2023-02-19,16:14:48.000,50,11122636,-795,0,1676823287,12958.417531699997,226.9840298700001,54445.46745216
2023-02-19,16:14:49.000,50,11122652,-795,0,1676823288,12958.363641219992,226.9487842200033,54445.22989008
2023-02-19,16:14:50.000,50,11122682,-795,0,1676823289,12958.417531699997,226.92763682999794,54445.41155520001
2023-02-19,16:14:51.000,50,11122664,-795,0,1676823290,12958.356904909997,226.90648943999986,54445.25085144
2023-02-19,16:14:52.000,50,11122657,-795,0,1676823291,12958.350168600002,226.90648943999986,54445.3766196
2023-02-19,16:14:53.000,50,11122640,-795,0,1676823292,12958.336695979997,226.87124379000306,54445.25783856
2023-02-19,16:14:54.000,50,11122683,-795,0,1676823293,12958.417531699997,226.8994403100005,54445.439503680005
2023-02-19,16:14:55.000,50,11122631,-795,0,1676823294,12958.410795390002,226.92058769999858,54445.38360672001
2023-02-19,16:14:56.000,50,11122665,-795,0,1676823295,12958.323223359992,226.91353856999922,54445.390593840006
2023-02-19,16:14:57.000,50,11122637,-795,0,1676823296,12958.303014429992,226.90648943999986,54445.271812800005
2023-02-19,16:14:58.000,50,11122603,-795,0,1676823297,12958.377113839997,226.94173509000393,54445.18796736
2023-02-19,16:14:59.000,50,11122631,-795,0,1676823298,12958.424268009992,226.9487842200033,54445.320722640005
2023-02-19,16:15:00.000,50,11122576,-795,0,1676823299,12958.383850149992,226.962882480002,54445.26482568001
2023-02-19,16:15:01.000,50,11122643,-795,0,1676823300,12958.417531699997,226.962882480002,54445.25783856
2023-02-19,16:15:02.000,50,11122665,-755,0,1676823301,12958.471422180002,226.96993161000137,54445.38360672001
2023-02-19,16:15:03.000,50,11122613,-795,0,1676823302,12958.532048970003,226.95583335000265,54445.35565824
2023-02-19,16:15:04.000,50,11122619,-795,0,1676823303,12958.444476939992,226.95583335000265,54445.33469688001
2023-02-19,16:15:05.000,50,11122627,-795,0,1676823304,12958.383850149992,226.962882480002,54445.222902960006
2023-02-19,16:15:06.000,50,11122618,-795,0,1676823305,12958.410795390002,226.9487842200033,54445.20892872
2023-02-19,16:15:07.000,50,11122659,-795,0,1676823306,12958.525312659993,226.95583335000265,54445.38360672001
2023-02-19,16:15:08.000,50,11122630,-795,0,1676823307,12958.565730519993,226.96993161000137,54445.42552944
2023-02-19,16:15:09.000,50,11122621,-795,0,1676823308,12958.599412069998,226.94173509000393,54445.43251656001
2023-02-19,16:15:10.000,50,11122676,-795,0,1676823309,12958.592675759988,226.92763682999794,54445.49540064
2023-02-19,16:15:11.000,50,11122599,-795,0,1676823310,12958.498367419998,226.9487842200033,54445.25085144
2023-02-19,16:15:12.000,50,11122578,-795,0,1676823311,12958.525312659993,226.8994403100005,54445.28578704
2023-02-19,16:15:13.000,50,11122659,-795,0,1676823312,12958.518576349998,226.89239118000114,54445.341684000006
2023-02-19,16:15:14.000,50,11122631,-795,0,1676823313,12958.511840040002,226.87124379000306,54445.34867112
2023-02-19,16:15:15.000,50,11122634,-795,0,1676823314,12958.404059079992,226.90648943999986,54445.14604464001
2023-02-19,16:15:16.000,50,11122625,-795,0,1676823315,12958.464685869993,226.89239118000114,54445.28578704
2023-02-19,16:15:17.000,50,11122630,-795,0,1676823316,12958.525312659993,226.89239118000114,54445.40456808
2023-02-19,16:15:18.000,50,11122659,-795,0,1676823317,12958.525312659993,226.91353856999922,54445.45347792
2023-02-19,16:15:19.000,50,11122617,-795,0,1676823318,12958.464685869993,226.8994403100005,54445.46046504001
2023-02-19,16:15:20.000,50,11122650,-795,0,1676823319,12958.424268009992,226.92058769999858,54445.390593840006
2023-02-19,16:15:21.000,50,11122645,-795,0,1676823320,12958.491631110002,226.91353856999922,54445.29277416001
2023-02-19,16:15:22.000,50,11122642,-795,0,1676823321,12958.464685869993,226.90648943999986,54445.31373552001
2023-02-19,16:15:23.000,50,11122661,-795,0,1676823322,12958.552257900003,226.96993161000137,54445.46046504001
2023-02-19,16:15:24.000,50,11122619,-795,0,1676823323,12958.538785279998,227.0122263900048,54445.54431048
2023-02-19,16:15:25.000,50,11122652,-795,0,1676823324,12958.545521589993,227.02632465000352,54445.46745216
2023-02-19,16:15:26.000,50,11122685,-795,0,1676823325,12958.518576349998,227.0474720400016,54445.36264536001
2023-02-19,16:15:27.000,50,11122641,-795,0,1676823326,12958.599412069998,227.0827176899984,54445.558284720006
2023-02-19,16:15:28.000,50,11122667,-795,0,1676823327,12958.538785279998,227.09681595000438,54445.53033624001
2023-02-19,16:15:29.000,50,11122643,-795,0,1676823328,12958.558994209998,227.13206160000118,54445.50238776001
2023-02-19,16:15:30.000,50,11122639,-795,0,1676823329,12958.619620999998,227.15320898999926,54445.57924608001
2023-02-19,16:15:31.000,50,11122677,-795,0,1676823330,12958.565730519993,227.1743563800046,54445.4464908
2023-02-19,16:15:32.000,50,11122649,-795,0,1676823331,12958.545521589993,227.1743563800046,54445.537323360004
2023-02-19,16:15:33.000,50,11122669,-795,0,1676823332,12958.626357309993,227.21665116000077,54445.656104400005
2023-02-19,16:15:34.000,50,11122605,-795,0,1676823333,12958.585939449993,227.2589459400042,54445.68405288
2023-02-19,16:15:35.000,50,11122574,-795,0,1676823334,12958.585939449993,227.2589459400042,54445.6211688
2023-02-19,16:15:36.000,50,11122598,-795,0,1676823335,12958.545521589993,227.27304420000291,54445.6211688
2023-02-19,16:15:37.000,50,11122640,-795,0,1676823336,12958.606148379993,227.28009333000227,54445.59322032
2023-02-19,16:15:38.000,50,11122582,-795,0,1676823337,12958.592675759988,227.3082898499997,54445.57225896
2023-02-19,16:15:39.000,50,11122660,-795,0,1676823338,12958.633093619988,227.28714246000163,54445.67007864001
2023-02-19,16:15:40.000,50,11122634,-795,0,1676823339,12958.606148379993,227.30124072000035,54445.607194560005
2023-02-19,16:15:41.000,50,11122662,-795,0,1676823340,12958.639829929998,227.3082898499997,54445.5862332
2023-02-19,16:15:42.000,50,11122649,-795,0,1676823341,12958.720665649998,227.35058463000314,54445.71898848001
2023-02-19,16:15:43.000,50,11122618,-795,0,1676823342,12958.707193029994,227.294191590001,54445.69802712001
2023-02-19,16:15:44.000,50,11122667,-795,0,1676823343,12958.740874579998,227.35058463000314,54445.67706576001
2023-02-19,16:15:45.000,50,11122621,-795,0,1676823344,12958.707193029994,227.3082898499997,54445.57225896
2023-02-19,16:15:46.000,50,11122682,-795,0,1676823345,12958.740874579998,227.34353550000378,54445.62815592001
2023-02-19,16:15:47.000,50,11122648,-795,0,1676823346,12958.808237679994,227.3576337600025,54445.78885968
2023-02-19,16:15:48.000,50,11122663,-795,0,1676823347,12958.89580970999,227.3576337600025,54445.81680816001
2023-02-19,16:15:49.000,50,11122590,-795,0,1676823348,12958.90254602,227.41402680000465,54445.893666480006
2023-02-19,16:15:50.000,50,11122589,-795,0,1676823349,12958.868864469994,227.3928794099993,54445.5862332
2023-02-19,16:15:51.000,50,11122642,-795,0,1676823350,12958.92275495,227.44222332000209,54445.75392408
2023-02-19,16:15:52.000,50,11122608,-795,0,1676823351,12959.00359067,227.44927245000144,54445.79584680001
2023-02-19,16:15:53.000,50,11122614,-795,0,1676823352,12959.030535909995,227.46337071000016,54445.83776952001
2023-02-19,16:15:54.000,50,11122639,-795,0,1676823353,12959.06421746,227.5056654900036,54445.85174376
2023-02-19,16:15:55.000,50,11122641,-795,0,1676823354,12959.03727221999,227.49861636000423,54445.81680816001
2023-02-19,16:15:56.000,50,11122675,-795,0,1676823355,12959.14505318,227.5409111400004,54445.85873088
2023-02-19,16:15:57.000,50,11122620,-795,0,1676823356,12959.12484425,227.51271462000295,54445.991486160005
2023-02-19,16:15:58.000,50,11122651,-795,0,1676823357,12959.18547104,227.5056654900036,54445.99847328
2023-02-19,16:15:59.000,50,11122682,-795,0,1676823358,12959.15852579999,227.5056654900036,54445.97751192
2023-02-19,16:16:00.000,50,11122645,-795,0,1676823359,12959.16526211,227.49861636000423,54445.942576320005
2023-02-19,16:16:01.000,50,11122647,-795,0,1676823360,12959.171998419995,227.46337071000016,54445.942576320005
2023-02-19,16:16:02.000,50,11122661,-795,0,1676823361,12959.17873472999,227.4563215800008,54445.96353768001
2023-02-19,16:16:03.000,50,11122679,-795,0,1676823362,12959.252834139996,227.42812506000337,54446.02642176
2023-02-19,16:16:04.000,50,11122649,-795,0,1676823363,12959.299988309991,227.421075930004,54446.18013840001
2023-02-19,16:16:05.000,50,11122646,-795,0,1676823364,12959.333669859996,227.38583027999994,54446.08231872001
2023-02-19,16:16:06.000,50,11122675,-795,0,1676823365,12959.340406169991,227.35058463000314,54446.00546040001
2023-02-19,16:16:07.000,50,11122682,-795,0,1676823366,12959.374087719996,227.31533897999907,54446.09629296
2023-02-19,16:16:08.000,50,11122680,-795,0,1676823367,12959.347142480001,227.294191590001,54446.02642176
2023-02-19,16:16:09.000,50,11122656,-795,0,1676823368,12959.421241889992,227.2589459400042,54446.0753316
2023-02-19,16:16:10.000,50,11122674,-795,0,1676823369,12959.434714509996,227.26599507000356,54446.13122856001
2023-02-19,16:16:11.000,50,11122652,-795,0,1676823370,12959.475132369997,227.18845464000333,54445.98449904001
2023-02-19,16:16:12.000,50,11122608,-795,0,1676823371,12959.535759159997,227.23779854999884,54446.06834448
2023-02-19,16:16:13.000,50,11122663,-795,0,1676823372,12959.596385949997,227.22370029000012,54446.159177040005
2023-02-19,16:16:14.000,50,11122665,-795,0,1676823373,12959.616594879997,227.21665116000077,54446.17315128001
2023-02-19,16:16:15.000,50,11122668,-795,0,1676823374,12959.630067500002,227.1955037700027,54446.19411264
2023-02-19,16:16:16.000,50,11122684,-795,0,1676823375,12959.596385949997,227.20255290000205,54446.02642176
2023-02-19,16:16:17.000,50,11122651,-795,0,1676823376,12959.609858570002,227.2096020300014,54446.06834448
2023-02-19,16:16:18.000,50,11122657,-795,0,1676823377,12959.697430599997,227.23779854999884,54446.215074
2023-02-19,16:16:19.000,50,11122664,-795,0,1676823378,12959.643540119992,227.27304420000291,54446.208086880004
2023-02-19,16:16:20.000,50,11122635,-795,0,1676823379,12959.630067500002,227.31533897999907,54446.09629296
2023-02-19,16:16:21.000,50,11122683,-795,0,1676823380,12959.582913329992,227.3082898499997,54446.00546040001
2023-02-19,16:16:22.000,50,11122619,-795,0,1676823381,12959.616594879997,227.37173202000122,54446.15218992001
2023-02-19,16:16:23.000,50,11122626,-795,0,1676823382,12959.535759159997,227.44927245000144,54446.08930584
2023-02-19,16:16:24.000,50,11122613,-795,0,1676823383,12959.441450819992,227.52681288000167,54446.03340888001
2023-02-19,16:16:25.000,50,11122626,-795,0,1676823384,12959.32693355,227.58320592000382,54445.85873088
2023-02-19,16:16:26.000,50,11122695,-795,0,1676823385,12959.25957044999,227.6395989599987,54445.85174376
2023-02-19,16:16:27.000,50,11122613,-795,0,1676823386,12959.2258889,227.69599200000084,54445.9705248
2023-02-19,16:16:28.000,50,11122661,-795,0,1676823387,12959.151789489995,227.75943417000235,54446.01943464
2023-02-19,16:16:29.000,50,11122684,-795,0,1676823388,12959.131580559995,227.752385040003,54445.96353768001
2023-02-19,16:16:30.000,50,11122629,-795,0,1676823389,12959.07769007999,227.82287634000386,54445.96353768001
2023-02-19,16:16:31.000,50,11122649,-795,0,1676823390,12958.990118049995,227.82992547000322,54445.78187256
2023-02-19,16:16:32.000,50,11122601,-795,0,1676823391,12958.990118049995,227.86517112,54445.86571800001
2023-02-19,16:16:33.000,50,11122655,-795,0,1676823392,12959.01706328999,227.9497606799996,54445.942576320005
2023-02-19,16:16:34.000,50,11122621,-795,0,1676823393,12959.06421746,228.02025198000047,54445.942576320005
2023-02-19,16:16:35.000,50,11122690,-795,0,1676823394,12958.96317281,228.08369415000197,54445.80283392
2023-02-19,16:16:36.000,50,11122629,-795,0,1676823395,12958.99685435999,228.14008719000412,54445.85873088
2023-02-19,16:16:37.000,50,11122653,-795,0,1676823396,12959.0237996,228.2246767500037,54446.01943464
2023-02-19,16:16:38.000,50,11122625,-795,0,1676823397,12959.06421746,228.21057848999772,54445.991486160005
2023-02-19,16:16:39.000,50,11122606,-795,0,1676823398,12959.07769007999,228.2458241400018,54445.92161496
2023-02-19,16:16:40.000,50,11122610,-795,0,1676823399,12959.10463532,228.2599224000005,54445.9006536
2023-02-19,16:16:41.000,50,11122656,-795,0,1676823400,12959.0237996,228.27402065999922,54445.7609112
2023-02-19,16:16:42.000,50,11122652,-795,0,1676823401,12959.06421746,228.26697152999986,54445.88667936001
2023-02-19,16:16:43.000,50,11122655,-795,0,1676823402,12959.13831686999,228.28106978999858,54445.95655056
2023-02-19,16:16:44.000,50,11122633,-795,0,1676823403,12959.14505318,228.27402065999922,54446.110267200005
2023-02-19,16:16:45.000,50,11122645,-795,0,1676823404,12959.232625209996,228.2599224000005,54446.01943464
2023-02-19,16:16:46.000,50,11122626,-795,0,1676823405,12959.299988309991,228.2246767500037,54446.1452028
2023-02-19,16:16:47.000,50,11122603,-795,0,1676823406,12959.21915258999,228.23172588000307,54445.92161496
2023-02-19,16:16:48.000,50,11122586,-795,0,1676823407,12959.313460929996,228.18943109999964,54445.96353768001
2023-02-19,16:16:49.000,50,11122654,-795,0,1676823408,12959.367351410001,228.17533284000092,54446.02642176
2023-02-19,16:16:50.000,50,11122627,-795,0,1676823409,12959.414505579996,228.1612345800022,54446.00546040001
2023-02-19,16:16:51.000,50,11122663,-795,0,1676823410,12959.32693355,228.10484154000005,54445.69104
2023-02-19,16:16:52.000,50,11122612,-795,0,1676823411,12959.434714509996,228.10484154000005,54445.95655056
2023-02-19,16:16:53.000,50,11122622,-795,0,1676823412,12959.522286539992,228.08369415000197,54446.13821568
2023-02-19,16:16:54.000,50,11122650,-795,0,1676823413,12959.549231780002,228.05549763000454,54446.12424144
2023-02-19,16:16:55.000,50,11122616,-795,0,1676823414,12959.555968089997,228.0977924100007,54446.040396000004
2023-02-19,16:16:56.000,50,11122578,-795,0,1676823415,12959.495341299997,228.07664502000262,54445.86571800001
2023-02-19,16:16:57.000,50,11122623,-795,0,1676823416,12959.454923439996,228.11893979999877,54445.942576320005
2023-02-19,16:16:58.000,50,11122640,-795,0,1676823417,12959.502077609992,228.10484154000005,54446.01943464
2023-02-19,16:16:59.000,50,11122620,-795,0,1676823418,12959.522286539992,228.12598892999813,54446.04738312
2023-02-19,16:17:00.000,50,11122679,-795,0,1676823419,12959.515550229997,228.1118906699994,54445.92161496
2023-02-19,16:17:01.000,50,11122649,-795,0,1676823420,12959.475132369997,228.1612345800022,54445.86571800001
2023-02-19,16:17:02.000,50,11122640,-795,0,1676823421,12959.461659749992,228.20352935999836,54445.98449904001
2023-02-19,16:17:03.000,50,11122616,-795,0,1676823422,12959.407769270001,228.2599224000005,54445.893666480006
2023-02-19,16:17:04.000,50,11122617,-795,0,1676823423,12959.427978200001,228.31631544000265,54445.88667936001
2023-02-19,16:17:05.000,50,11122603,-795,0,1676823424,12959.333669859996,228.3586102199988,54445.7609112
2023-02-19,16:17:06.000,50,11122626,-795,0,1676823425,12959.360615099991,228.38680674000352,54445.73296272
2023-02-19,16:17:07.000,50,11122651,-795,0,1676823426,12959.387560340001,228.42910151999968,54445.85174376
2023-02-19,16:17:08.000,50,11122660,-795,0,1676823427,12959.434714509996,228.4572980400044,54445.92161496
2023-02-19,16:17:09.000,50,11122638,-795,0,1676823428,12959.407769270001,228.47844543000247,54445.92161496
2023-02-19,16:17:10.000,50,11122637,-795,0,1676823429,12959.454923439996,228.51369107999926,54445.942576320005
2023-02-19,16:17:11.000,50,11122617,-795,0,1676823430,12959.421241889992,228.54188760000397,54445.69104
2023-02-19,16:17:12.000,50,11122584,-795,0,1676823431,12959.508813920002,228.52074020999862,54445.78187256
2023-02-19,16:17:13.000,50,11122637,-795,0,1676823432,12959.522286539992,228.59828063999885,54445.85174376
2023-02-19,16:17:14.000,50,11122633,-795,0,1676823433,12959.589649640002,228.58418238000013,54445.83776952001
2023-02-19,16:17:15.000,50,11122656,-795,0,1676823434,12959.542495469992,228.56303499000205,54445.75392408
2023-02-19,16:17:16.000,50,11122649,-795,0,1676823435,12959.663749049992,228.59828063999885,54445.78885968
2023-02-19,16:17:17.000,50,11122641,-795,0,1676823436,12959.778266319998,228.5700841200014,54445.872705120004
2023-02-19,16:17:18.000,50,11122628,-795,0,1676823437,12959.825420489993,228.56303499000205,54445.9006536
2023-02-19,16:17:19.000,50,11122560,-795,0,1676823438,12959.845629419993,228.5559858600027,54445.88667936001
2023-02-19,16:17:20.000,50,11122686,-795,0,1676823439,12959.906256209993,228.5559858600027,54445.872705120004
2023-02-19,16:17:21.000,50,11122645,-795,0,1676823440,12959.845629419993,228.57713325000077,54445.823795280005
2023-02-19,16:17:22.000,50,11122672,-795,0,1676823441,12959.980355619999,228.5912315099995,54445.84475664001
2023-02-19,16:17:23.000,50,11122693,-795,0,1676823442,12959.906256209993,228.59828063999885,54445.9006536
2023-02-19,16:17:24.000,50,11122635,-755,0,1676823443,12959.953410379989,228.6194280300042,54446.02642176
2023-02-19,16:17:25.000,50,11122675,-795,0,1676823444,12959.926465139994,228.6194280300042,54445.97751192
2023-02-19,16:17:26.000,50,11122646,-795,0,1676823445,12959.926465139994,228.64762455000164,54445.872705120004
2023-02-19,16:17:27.000,50,11122615,-795,0,1676823446,12959.919728829998,228.64057542000228,54445.92161496
2023-02-19,16:17:28.000,50,11122649,-795,0,1676823447,12959.899519899998,228.6899193299978,54445.92161496
2023-02-19,16:17:29.000,50,11122634,-795,0,1676823448,12959.798475249998,228.67582106999907,54445.83776952001
2023-02-19,16:17:30.000,50,11122668,-795,0,1676823449,12959.811947869988,228.73221411000122,54445.88667936001
2023-02-19,16:17:31.000,50,11122691,-795,0,1676823450,12959.838893109998,228.7533614999993,54445.83776952001
2023-02-19,16:17:32.000,50,11122687,-795,0,1676823451,12959.845629419993,228.74631236999994,54445.90764072
2023-02-19,16:17:33.000,50,11122607,-795,0,1676823452,12959.879310969998,228.78860715000337,54446.00546040001
2023-02-19,16:17:34.000,50,11122637,-795,0,1676823453,12959.926465139994,228.78860715000337,54445.95655056
2023-02-19,16:17:35.000,50,11122581,-795,0,1676823454,12959.865838349993,228.80975454000145,54445.93558920001
2023-02-19,16:17:36.000,50,11122651,-795,0,1676823455,12959.886047279993,228.83090192999953,54445.78885968
2023-02-19,16:17:37.000,50,11122647,-795,0,1676823456,12959.926465139994,228.9013932300004,54445.83776952001
2023-02-19,16:17:38.000,50,11122640,-795,0,1676823457,12960.027509789994,228.92254061999847,54445.9006536
2023-02-19,16:17:39.000,50,11122655,-795,0,1676823458,12960.067927649994,228.92958974999783,54445.97751192
2023-02-19,16:17:40.000,50,11122620,-795,0,1676823459,12960.16223599,228.92958974999783,54445.90764072
2023-02-19,16:17:41.000,50,11122646,-795,0,1676823460,12960.22286278,228.94368801000383,54445.893666480006
2023-02-19,16:17:42.000,50,11122605,-795,0,1676823461,12960.21612646999,228.90844235999975,54445.96353768001
2023-02-19,16:17:43.000,50,11122633,-795,0,1676823462,12960.310434809995,228.9648354000019,54445.86571800001
2023-02-19,16:17:44.000,50,11122648,-795,0,1676823463,12960.371061599995,228.9648354000019,54445.86571800001
2023-02-19,16:17:45.000,50,11122659,-795,0,1676823464,12960.330643739995,228.95073714000318,54445.75392408
2023-02-19,16:17:46.000,50,11122617,-795,0,1676823465,12960.391270529995,228.9154914899991,54445.66309152
2023-02-19,16:17:47.000,50,11122614,-795,0,1676823466,12960.45863362999,228.92958974999783,54445.8307824
2023-02-19,16:17:48.000,50,11122680,-795,0,1676823467,12960.54620566,228.9154914899991,54445.893666480006
2023-02-19,16:17:49.000,50,11122644,-795,0,1676823468,12960.54620566,228.87319671000296,54445.97751192
2023-02-19,16:17:50.000,50,11122646,-795,0,1676823469,12960.586623520001,228.89434410000104,54445.98449904001
2023-02-19,16:17:51.000,50,11122583,-795,0,1676823470,12960.519260419991,228.88729497000168,54445.8307824
2023-02-19,16:17:52.000,50,11122623,-795,0,1676823471,12960.37779790999,228.87319671000296,54445.705014240004
2023-02-19,16:17:53.000,50,11122601,-795,0,1676823472,12960.48557887,228.84500018999825,54445.85174376
2023-02-19,16:17:54.000,50,11122639,-795,0,1676823473,12960.451897319996,228.80975454000145,54445.80982104
2023-02-19,16:17:55.000,50,11122630,-795,0,1676823474,12960.37779790999,228.8379510599989,54445.71200136
2023-02-19,16:17:56.000,50,11122656,-795,0,1676823475,12960.38453422,228.83090192999953,54445.75392408
2023-02-19,16:17:57.000,50,11122639,-795,0,1676823476,12960.371061599995,228.85204932000488,54445.893666480006
2023-02-19,16:17:58.000,50,11122597,-795,0,1676823477,12960.330643739995,228.8661475800036,54445.80283392
2023-02-19,16:17:59.000,50,11122580,-795,0,1676823478,12960.31717111999,228.90844235999975,54445.8307824
2023-02-19,16:18:00.000,50,11122680,-795,0,1676823479,12960.35758897999,228.93663888000447,54445.69104
2023-02-19,16:18:01.000,50,11122619,-795,0,1676823480,12960.32390743,228.98598278999998,54445.5862332
2023-02-19,16:18:02.000,50,11122649,-795,0,1676823481,12960.34411636,229.00713017999806,54445.61418168
2023-02-19,16:18:03.000,50,11122648,-795,0,1676823482,12960.411479459995,229.0635232200002,54445.71898848001
2023-02-19,16:18:04.000,50,11122670,-795,0,1676823483,12960.5057878,229.12696539000171,54445.81680816001
2023-02-19,16:18:05.000,50,11122640,-795,0,1676823484,12960.539469349991,229.15516190999915,54445.78187256
2023-02-19,16:18:06.000,50,11122625,-795,0,1676823485,12960.613568759996,229.20450582000194,54445.67706576001
2023-02-19,16:18:07.000,50,11122597,-795,0,1676823486,12960.667459240001,229.2468005999981,54445.73994984
2023-02-19,16:18:08.000,50,11122608,-795,0,1676823487,12960.734822339997,229.30319364000025,54445.71898848001
2023-02-19,16:18:09.000,50,11122685,-795,0,1676823488,12960.788712820002,229.3595866800024,54445.64911728001
2023-02-19,16:18:10.000,50,11122628,-795,0,1676823489,12960.883021159992,229.43007798000326,54445.76789832001
2023-02-19,16:18:11.000,50,11122684,-795,0,1676823490,12960.829130680002,229.45122537000134,54445.71200136
2023-02-19,16:18:12.000,50,11122655,-795,0,1676823491,12960.950384260002,229.47237275999942,54445.705014240004
2023-02-19,16:18:13.000,50,11122654,-795,0,1676823492,12961.004274739993,229.48647101999813,54445.85873088
2023-02-19,16:18:14.000,50,11122665,-795,0,1676823493,12961.118792009998,229.5217166700022,54445.893666480006
2023-02-19,16:18:15.000,50,11122612,-795,0,1676823494,12961.064901529993,229.54286406000028,54445.8307824
2023-02-19,16:18:16.000,50,11122645,-795,0,1676823495,12961.118792009998,229.58515884000371,54445.78187256
2023-02-19,16:18:17.000,50,11122662,-795,0,1676823496,12961.044692599993,229.56401144999836,54445.69104
2023-02-19,16:18:18.000,50,11122688,-795,0,1676823497,12961.064901529993,229.62745361999987,54445.71200136
2023-02-19,16:18:19.000,50,11122668,-795,0,1676823498,12961.118792009998,229.63450274999923,54445.84475664001
2023-02-19,16:18:20.000,50,11122641,-795,0,1676823499,12961.098583079998,229.63450274999923,54445.80283392
2023-02-19,16:18:21.000,50,11122632,-795,0,1676823500,12961.091846769988,229.6415518799986,54445.80283392
2023-02-19,16:18:22.000,50,11122647,-795,0,1676823501,12961.125528319993,229.67679753000266,54445.78885968
2023-02-19,16:18:23.000,50,11122647,-795,0,1676823502,12961.071637839988,229.71204317999945,54445.79584680001
2023-02-19,16:18:24.000,50,11122661,-795,0,1676823503,12961.064901529993,229.7331905700048,54445.71898848001
2023-02-19,16:18:25.000,50,11122618,-795,0,1676823504,12961.031219979988,229.75433796000289,54445.69802712001
2023-02-19,16:18:26.000,50,11122667,-795,0,1676823505,12961.031219979988,229.79663273999904,54445.488413520005
2023-02-19,16:18:27.000,50,11122639,-795,0,1676823506,12961.011011049988,229.84597665000183,54445.537323360004
2023-02-19,16:18:28.000,50,11122652,-795,0,1676823507,12961.112055699989,229.8671240399999,54445.6211688
2023-02-19,16:18:29.000,50,11122660,-795,0,1676823508,12961.091846769988,229.89532056000462,54445.705014240004
2023-02-19,16:18:30.000,50,11122635,-795,0,1676823509,12961.118792009998,229.90941882000334,54445.69104
2023-02-19,16:18:31.000,50,11122628,-795,0,1676823510,12961.078374149998,229.94466447000013,54445.59322032
2023-02-19,16:18:32.000,50,11122625,-795,0,1676823511,12961.125528319993,229.9517135999995,54445.6211688
2023-02-19,16:18:33.000,50,11122623,-795,0,1676823512,12961.159209869998,229.9799101200042,54445.64213016
2023-02-19,16:18:34.000,50,11122651,-795,0,1676823513,12961.206364039994,230.04335228999844,54445.57924608001
2023-02-19,16:18:35.000,50,11122670,-795,0,1676823514,12961.179418799999,230.0504014199978,54445.537323360004
2023-02-19,16:18:36.000,50,11122666,-795,0,1676823515,12961.233309279989,230.04335228999844,54445.57225896
2023-02-19,16:18:37.000,50,11122636,-795,0,1676823516,12961.219836659999,230.0504014199978,54445.55129760001
2023-02-19,16:18:38.000,50,11122612,-795,0,1676823517,12961.34109024,230.1138435899993,54445.78187256
2023-02-19,16:18:39.000,50,11122616,-795,0,1676823518,12961.347826549994,230.12794184999802,54445.68405288
2023-02-19,16:18:40.000,50,11122631,-795,0,1676823519,12961.3815081,230.15613837000274,54445.62815592001
2023-02-19,16:18:41.000,50,11122639,-795,0,1676823520,12961.3815081,230.15613837000274,54445.57225896
2023-02-19,16:18:42.000,50,11122674,-795,0,1676823521,12961.40171703,230.21958054000424,54445.57225896
2023-02-19,16:18:43.000,50,11122644,-795,0,1676823522,12961.469080129995,230.19138401999953,54445.7609112
2023-02-19,16:18:44.000,50,11122654,-795,0,1676823523,12961.549915849995,230.23367880000296,54445.79584680001
2023-02-19,16:18:45.000,50,11122671,-795,0,1676823524,12961.51623429999,230.21253141000489,54445.80982104
2023-02-19,16:18:46.000,50,11122645,-795,0,1676823525,12961.54317954,230.2266296700036,54445.71898848001
2023-02-19,16:18:47.000,50,11122617,-795,0,1676823526,12961.57686108999,230.24072793000232,54445.80283392
2023-02-19,16:18:48.000,50,11122620,-795,0,1676823527,12961.60380633,230.24072793000232,54445.83776952001
2023-02-19,16:18:49.000,50,11122611,-795,0,1676823528,12961.57686108999,230.1631875000021,54445.78885968
2023-02-19,16:18:50.000,50,11122612,-795,0,1676823529,12961.55665215999,230.15613837000274,54445.83776952001
2023-02-19,16:18:51.000,50,11122635,-795,0,1676823530,12961.50276168,230.12089271999866,54445.69104
2023-02-19,16:18:52.000,50,11122645,-795,0,1676823531,12961.52297061,230.08564707000187,54445.74693696001
2023-02-19,16:18:53.000,50,11122603,-795,0,1676823532,12961.45560750999,230.05745055000443,54445.725975600006
2023-02-19,16:18:54.000,50,11122677,-795,0,1676823533,12961.549915849995,230.02220490000036,54445.9006536
2023-02-19,16:18:55.000,50,11122623,-795,0,1676823534,12961.529706919995,229.9517135999995,54445.86571800001
2023-02-19,16:18:56.000,50,11122628,-795,0,1676823535,12961.46234382,229.93761534000078,54445.6211688
2023-02-19,16:18:57.000,50,11122651,-795,0,1676823536,12961.43539857999,229.8318783900031,54445.67007864001
2023-02-19,16:18:58.000,50,11122659,-795,0,1676823537,12961.428662269995,229.81073099999776,54445.78187256
2023-02-19,16:18:59.000,50,11122627,-795,0,1676823538,12961.39498071999,229.78958360999968,54445.8307824
2023-02-19,16:19:00.000,50,11122673,-795,0,1676823539,12961.32088131,229.7331905700048,54445.73994984
2023-02-19,16:19:01.000,50,11122642,-795,0,1676823540,12961.287199759994,229.68384666000202,54445.69104
2023-02-19,16:19:02.000,50,11122691,-795,0,1676823541,12961.31414499999,229.6415518799986,54445.83776952001
2023-02-19,16:19:03.000,50,11122632,-795,0,1676823542,12961.27372713999,229.59220797000307,54445.78187256
2023-02-19,16:19:04.000,50,11122611,-795,0,1676823543,12961.240045589999,229.59925710000243,54445.69104
2023-02-19,16:19:05.000,50,11122632,-795,0,1676823544,12961.152473559989,229.56401144999836,54445.54431048
2023-02-19,16:19:06.000,50,11122654,-755,0,1676823545,12961.058165219998,229.57106057999772,54445.488413520005
2023-02-19,16:19:07.000,50,11122639,-795,0,1676823546,12961.044692599993,229.52876580000157,54445.558284720006
2023-02-19,16:19:08.000,50,11122642,-795,0,1676823547,12961.004274739993,229.54286406000028,54445.61418168
2023-02-19,16:19:09.000,50,11122657,-795,0,1676823548,12960.997538429998,229.5217166700022,54445.60020744001
2023-02-19,16:19:10.000,50,11122641,-795,0,1676823549,12960.957120569998,229.52876580000157,54445.607194560005
2023-02-19,16:19:11.000,50,11122615,-795,0,1676823550,12960.896493779997,229.47237275999942,54445.4464908
2023-02-19,16:19:12.000,50,11122628,-795,0,1676823551,12960.869548540002,229.51466754000285,54445.48142640001
2023-02-19,16:19:13.000,50,11122600,-795,0,1676823552,12960.829130680002,229.54991318999964,54445.40456808
2023-02-19,16:19:14.000,50,11122630,-795,0,1676823553,12960.768503890002,229.59925710000243,54445.43251656001
2023-02-19,16:19:15.000,50,11122643,-795,0,1676823554,12960.808921750002,229.59220797000307,54445.48142640001
2023-02-19,16:19:16.000,50,11122616,-795,0,1676823555,12960.795449129997,229.63450274999923,54445.33469688001
2023-02-19,16:19:17.000,50,11122599,-795,0,1676823556,12960.741558649992,229.58515884000371,54445.341684000006
2023-02-19,16:19:18.000,50,11122628,-795,0,1676823557,12960.775240199997,229.57810971000436,54445.50937488001
2023-02-19,16:19:19.000,50,11122586,-795,0,1676823558,12960.815658059997,229.56401144999836,54445.41155520001
2023-02-19,16:19:20.000,50,11122640,-795,0,1676823559,12960.761767579992,229.59220797000307,54445.3766196
2023-02-19,16:19:21.000,50,11122634,-795,0,1676823560,12960.775240199997,229.59925710000243,54445.28578704
2023-02-19,16:19:22.000,50,11122640,-795,0,1676823561,12960.781976509992,229.556962319999,54445.25085144
2023-02-19,16:19:23.000,50,11122617,-795,0,1676823562,12960.835866989997,229.51466754000285,54445.29976128
2023-02-19,16:19:24.000,50,11122643,-795,0,1676823563,12960.909966400002,229.47237275999942,54445.41155520001
2023-02-19,16:19:25.000,50,11122676,-795,0,1676823564,12960.936911639998,229.4230288500039,54445.47443928
2023-02-19,16:19:26.000,50,11122651,-795,0,1676823565,12960.970593190003,229.40188145999855,54445.50238776001
2023-02-19,16:19:27.000,50,11122625,-795,0,1676823566,12960.990802120003,229.33139015999768,54445.28578704
2023-02-19,16:19:28.000,50,11122630,-795,0,1676823567,12960.984065809993,229.2961445100009,54445.45347792
2023-02-19,16:19:29.000,50,11122635,-795,0,1676823568,12961.071637839988,229.22565321000002,54445.46046504001
2023-02-19,16:19:30.000,50,11122602,-795,0,1676823569,12961.064901529993,229.1763093000045,54445.50238776001
2023-02-19,16:19:31.000,50,11122627,-795,0,1676823570,12961.031219979988,229.08467060999828,54445.341684000006
2023-02-19,16:19:32.000,50,11122628,-795,0,1676823571,12961.058165219998,229.07762147999892,54445.390593840006
2023-02-19,16:19:33.000,50,11122654,-795,0,1676823572,12961.085110459993,228.9648354000019,54445.46745216
2023-02-19,16:19:34.000,50,11122620,-795,0,1676823573,12961.044692599993,228.92254061999847,54445.50238776001
2023-02-19,16:19:35.000,50,11122642,-795,0,1676823574,12960.903230089993,228.88024584000232,54445.41155520001
2023-02-19,16:19:36.000,50,11122613,-795,0,1676823575,12960.755031269997,228.84500018999825,54445.29277416001
2023-02-19,16:19:37.000,50,11122604,-795,0,1676823576,12960.755031269997,228.74631236999994,54445.32770976
2023-02-19,16:19:38.000,50,11122660,-795,0,1676823577,12960.707877100001,228.7181158500025,54445.33469688001
2023-02-19,16:19:39.000,50,11122628,-795,0,1676823578,12960.687668170001,228.67582106999907,54445.39758096
2023-02-19,16:19:40.000,50,11122628,-795,0,1676823579,12960.566414590001,228.68287019999843,54445.34867112
2023-02-19,16:19:41.000,50,11122619,-795,0,1676823580,12960.45863362999,228.6194280300042,54445.20892872
2023-02-19,16:19:42.000,50,11122626,-795,0,1676823581,12960.40474315,228.5559858600027,54445.34867112
2023-02-19,16:19:43.000,50,11122657,-795,0,1676823582,12960.40474315,228.51369107999926,54445.27879992
2023-02-19,16:19:44.000,50,11122620,-795,0,1676823583,12960.22286278,228.49254369000118,54445.22989008
2023-02-19,16:19:45.000,50,11122618,-795,0,1676823584,12960.040982409999,228.46434717000375,54445.01328936
2023-02-19,16:19:46.000,50,11122612,-795,0,1676823585,12959.987091929994,228.42910151999968,54444.96437952
2023-02-19,16:19:47.000,50,11122608,-795,0,1676823586,12960.007300859994,228.43615064999904,54445.104121920005
2023-02-19,16:19:48.000,50,11122648,-795,0,1676823587,12959.946674069994,228.39385587000288,54445.11809616
2023-02-19,16:19:49.000,50,11122615,-795,0,1676823588,12959.919728829998,228.3586102199988,54445.14604464001
2023-02-19,16:19:50.000,50,11122594,-795,0,1676823589,12959.791738939988,228.38680674000352,54445.11110904
2023-02-19,16:19:51.000,50,11122642,-795,0,1676823590,12959.785002629993,228.3727084800048,54444.866559840004
2023-02-19,16:19:52.000,50,11122592,-795,0,1676823591,12959.791738939988,228.35156108999945,54444.91546968
2023-02-19,16:19:53.000,50,11122611,-795,0,1676823592,12959.791738939988,228.4079541300016,54444.96437952
2023-02-19,16:19:54.000,50,11122593,-795,0,1676823593,12959.744584769993,228.3727084800048,54444.65694624
2023-02-19,16:19:55.000,50,11122670,-795,0,1676823594,12959.778266319998,228.38680674000352,54444.78970152001
2023-02-19,16:19:56.000,50,11122609,-795,0,1676823595,12959.852365729988,228.41500326000096,54444.8525856
2023-02-19,16:19:57.000,50,11122613,-795,0,1676823596,12959.953410379989,228.40090500000224,54445.01328936
2023-02-19,16:19:58.000,50,11122631,-795,0,1676823597,12960.081400269999,228.42910151999968,54445.01328936
2023-02-19,16:19:59.000,50,11122605,-795,0,1676823598,12960.128554439994,228.42205239000032,54444.99931512001
2023-02-19,16:20:00.000,50,11122602,-795,0,1676823599,12960.229599089995,228.3727084800048,54444.95739240001
2023-02-19,16:20:01.000,50,11122614,-795,0,1676823600,12960.22286278,228.37975761000416,54444.768740160005
2023-02-19,16:20:02.000,50,11122599,-795,0,1676823601,12960.270016949995,228.3586102199988,54444.838611360006
2023-02-19,16:20:03.000,50,11122655,-795,0,1676823602,12960.310434809995,228.33041370000137,54444.97835376001
2023-02-19,16:20:04.000,50,11122632,-795,0,1676823603,12960.33738004999,228.28811891999794,54445.02726360001
2023-02-19,16:20:05.000,50,11122635,-795,0,1676823604,12960.34411636,228.26697152999986,54444.96437952
2023-02-19,16:20:06.000,50,11122636,-795,0,1676823605,12960.350852669995,228.21057848999772,54444.97136664
2023-02-19,16:20:07.000,50,11122619,-795,0,1676823606,12960.38453422,228.14713632000348,54444.936431040005
2023-02-19,16:20:08.000,50,11122643,-795,0,1676823607,12960.34411636,228.1118906699994,54444.97835376001
2023-02-19,16:20:09.000,50,11122601,-795,0,1676823608,12960.29696218999,228.12598892999813,54444.985340880005
2023-02-19,16:20:10.000,50,11122615,-795,0,1676823609,12960.19591753999,228.12598892999813,54444.936431040005
2023-02-19,16:20:11.000,50,11122625,-795,0,1676823610,12959.980355619999,228.0625467600039,54444.75476592
2023-02-19,16:20:12.000,50,11122618,-795,0,1676823611,12959.865838349993,227.8863185099981,54444.8525856
2023-02-19,16:20:13.000,50,11122618,-795,0,1676823612,12959.953410379989,227.77353243000107,54444.95040528
2023-02-19,16:20:14.000,50,11122658,-795,0,1676823613,12959.912992519989,227.69599200000084,54445.02027648
2023-02-19,16:20:15.000,50,11122572,-795,0,1676823614,12959.879310969998,227.66074635000405,54445.02027648
2023-02-19,16:20:16.000,50,11122645,-795,0,1676823615,12959.778266319998,227.59730418000254,54444.866559840004
2023-02-19,16:20:17.000,50,11122577,-795,0,1676823616,12959.670485360002,227.57615679000446,54444.83162424001
2023-02-19,16:20:18.000,50,11122634,-795,0,1676823617,12959.677221669997,227.59025505000318,54444.94341816
2023-02-19,16:20:19.000,50,11122647,-795,0,1676823618,12959.582913329992,227.53386201000103,54444.97835376001
2023-02-19,16:20:20.000,50,11122659,-795,0,1676823619,12959.488604990001,227.52681288000167,54444.88053408001
2023-02-19,16:20:21.000,50,11122651,-795,0,1676823620,12959.421241889992,227.53386201000103,54444.85957272001
2023-02-19,16:20:22.000,50,11122638,-795,0,1676823621,12959.401032959991,227.49156723000488,54444.9224568
2023-02-19,16:20:23.000,50,11122560,-795,0,1676823622,12959.299988309991,227.49156723000488,54444.83162424001
2023-02-19,16:20:24.000,50,11122650,-795,0,1676823623,12959.23936151999,227.47746896999888,54444.83162424001
2023-02-19,16:20:25.000,50,11122647,-795,0,1676823624,12959.151789489995,227.51271462000295,54444.65694624
2023-02-19,16:20:26.000,50,11122609,-795,0,1676823625,12959.10463532,227.5197637500023,54444.63598488
2023-02-19,16:20:27.000,50,11122696,-795,0,1676823626,12959.07769007999,227.56910765999783,54444.649959120004
2023-02-19,16:20:28.000,50,11122591,-795,0,1676823627,12959.070953769995,227.58320592000382,54444.698868960004
2023-02-19,16:20:29.000,50,11122663,-795,0,1676823628,12959.070953769995,227.6043533100019,54444.719830320006
2023-02-19,16:20:30.000,50,11122589,-795,0,1676823629,12959.030535909995,227.62550069999998,54444.719830320006
2023-02-19,16:20:31.000,50,11122622,-795,0,1676823630,12958.969909119995,227.6536972200047,54444.482268240004
2023-02-19,16:20:32.000,50,11122555,-795,0,1676823631,12959.00359067,227.71009025999956,54444.468294
2023-02-19,16:20:33.000,50,11122647,-795,0,1676823632,12959.04400853,227.7664833000017,54444.6080364
2023-02-19,16:20:34.000,50,11122645,-795,0,1676823633,12959.08442639,227.77353243000107,54444.552139440006
2023-02-19,16:20:35.000,50,11122594,-795,0,1676823634,12959.0237996,227.84402373000194,54444.468294
2023-02-19,16:20:36.000,50,11122636,-795,0,1676823635,12959.111371629995,227.90041677000409,54444.5381652
2023-02-19,16:20:37.000,50,11122646,-795,0,1676823636,12959.232625209996,227.97090806999768,54444.69188184001
2023-02-19,16:20:38.000,50,11122648,-795,0,1676823637,12959.28651569,227.98500633000367,54444.71284320001
2023-02-19,16:20:39.000,50,11122578,-795,0,1676823638,12959.340406169991,228.00615372000175,54444.61502352
2023-02-19,16:20:40.000,50,11122638,-795,0,1676823639,12959.407769270001,228.03435023999918,54444.63598488
2023-02-19,16:20:41.000,50,11122624,-795,0,1676823640,12959.434714509996,228.06959589000326,54444.552139440006
2023-02-19,16:20:42.000,50,11122637,-795,0,1676823641,12959.502077609992,228.02730110999983,54444.503229600006
2023-02-19,16:20:43.000,50,11122696,-795,0,1676823642,12959.576177019997,228.0625467600039,54444.73380456
2023-02-19,16:20:44.000,50,11122619,-795,0,1676823643,12959.609858570002,228.05549763000454,54444.6779076
2023-02-19,16:20:45.000,50,11122587,-795,0,1676823644,12959.663749049992,228.03435023999918,54444.78970152001
2023-02-19,16:20:46.000,50,11122649,-795,0,1676823645,12959.630067500002,227.98500633000367,54444.62899776
2023-02-19,16:20:47.000,50,11122605,-795,0,1676823646,12959.670485360002,227.94271155000024,54444.649959120004
2023-02-19,16:20:48.000,50,11122643,-795,0,1676823647,12959.670485360002,227.85812199000065,54444.80367576
2023-02-19,16:20:49.000,50,11122646,-795,0,1676823648,12959.630067500002,227.8017289499985,54444.90149544
2023-02-19,16:20:50.000,50,11122676,-795,0,1676823649,12959.636803809997,227.71009025999956,54444.90848256001
2023-02-19,16:20:51.000,50,11122664,-795,0,1676823650,12959.495341299997,227.6395989599987,54444.7827144
2023-02-19,16:20:52.000,50,11122662,-795,0,1676823651,12959.468396060001,227.5197637500023,54444.87354696
2023-02-19,16:20:53.000,50,11122668,-795,0,1676823652,12959.562704399992,227.46337071000016,54445.01328936
2023-02-19,16:20:54.000,50,11122637,-795,0,1676823653,12959.454923439996,227.41402680000465,54444.95040528
2023-02-19,16:20:55.000,50,11122591,-795,0,1676823654,12959.23936151999,227.35058463000314,54444.73380456
2023-02-19,16:20:56.000,50,11122608,-795,0,1676823655,12959.21915258999,227.28714246000163,54444.6779076
2023-02-19,16:20:57.000,50,11122626,-795,0,1676823656,12959.16526211,227.23074941999948,54444.76175304001
2023-02-19,16:20:58.000,50,11122666,-795,0,1676823657,12959.16526211,227.1955037700027,54444.85957272001
2023-02-19,16:20:59.000,50,11122638,-795,0,1676823658,12959.10463532,227.12501247000182,54444.90848256001
2023-02-19,16:21:00.000,50,11122648,-795,0,1676823659,12959.01706328999,227.16025811999862,54444.84559848
2023-02-19,16:21:01.000,50,11122645,-795,0,1676823660,12958.95643649999,227.13206160000118,54444.74079168001
2023-02-19,16:21:02.000,50,11122619,-795,0,1676823661,12958.98338174,227.13206160000118,54444.85957272001
2023-02-19,16:21:03.000,50,11122525,-795,0,1676823662,12958.92275495,227.13206160000118,54444.78970152001
2023-02-19,16:21:04.000,50,11122647,-795,0,1676823663,12958.83518291999,227.13911073000054,54444.75476592
2023-02-19,16:21:05.000,50,11122652,-795,0,1676823664,12958.828446609994,227.15320898999926,54444.72681744
2023-02-19,16:21:06.000,50,11122650,-795,0,1676823665,12958.794765059989,227.16025811999862,54444.63598488
2023-02-19,16:21:07.000,50,11122620,-795,0,1676823666,12958.754347199989,227.21665116000077,54444.56611368
2023-02-19,16:21:08.000,50,11122664,-795,0,1676823667,12958.801501369999,227.27304420000291,54444.76175304001
2023-02-19,16:21:09.000,50,11122633,-795,0,1676823668,12958.821710299999,227.31533897999907,54444.719830320006
2023-02-19,16:21:10.000,50,11122631,-795,0,1676823669,12958.788028749994,227.38583027999994,54444.76175304001
2023-02-19,16:21:11.000,50,11122574,-795,0,1676823670,12958.767819819994,227.43517419000273,54444.61502352
2023-02-19,16:21:12.000,50,11122597,-795,0,1676823671,12958.781292439999,227.52681288000167,54444.649959120004
2023-02-19,16:21:13.000,50,11122592,-795,0,1676823672,12958.781292439999,227.56205852999847,54444.63598488
2023-02-19,16:21:14.000,50,11122675,-795,0,1676823673,12958.808237679994,227.6043533100019,54444.6779076
2023-02-19,16:21:15.000,50,11122609,-795,0,1676823674,12958.85539184999,227.63254982999933,54444.7477788
2023-02-19,16:21:16.000,50,11122665,-795,0,1676823675,12958.841919229999,227.71009025999956,54444.70585608
2023-02-19,16:21:17.000,50,11122592,-795,0,1676823676,12958.821710299999,227.69599200000084,54444.72681744
2023-02-19,16:21:18.000,50,11122592,-795,0,1676823677,12958.889073399994,227.69599200000084,54444.817650000005
2023-02-19,16:21:19.000,50,11122629,-795,0,1676823678,12958.92275495,227.73123764999764,54444.83162424001
2023-02-19,16:21:20.000,50,11122655,-795,0,1676823679,12958.87560077999,227.77353243000107,54444.83162424001
2023-02-19,16:21:21.000,50,11122665,-675,0,1676823680,12958.85539184999,227.73123764999764,54444.71284320001
2023-02-19,16:21:22.000,50,11122640,-795,0,1676823681,12958.89580970999,227.73828678000427,54444.77572728
2023-02-19,16:21:23.000,50,11122627,-795,0,1676823682,12958.94296388,227.73123764999764,54444.866559840004
2023-02-19,16:21:24.000,50,11122673,-795,0,1676823683,12959.00359067,227.72418851999828,54445.006302240006
2023-02-19,16:21:25.000,50,11122636,-795,0,1676823684,12958.97664542999,227.71713938999892,54444.95739240001
2023-02-19,16:21:26.000,50,11122618,-795,0,1676823685,12958.90254602,227.64664808999805,54444.94341816
2023-02-19,16:21:27.000,50,11122568,-795,0,1676823686,12958.95643649999,227.63254982999933,54444.97136664
2023-02-19,16:21:28.000,50,11122566,-795,0,1676823687,12958.87560077999,227.59025505000318,54444.97136664
2023-02-19,16:21:29.000,50,11122630,-795,0,1676823688,12958.882337089999,227.56910765999783,54445.08316056
2023-02-19,16:21:30.000,50,11122631,-795,0,1676823689,12958.889073399994,227.5197637500023,54445.09014768
2023-02-19,16:21:31.000,50,11122629,-795,0,1676823690,12958.754347199989,227.48451809999824,54444.94341816
2023-02-19,16:21:32.000,50,11122665,-795,0,1676823691,12958.761083509999,227.42812506000337,54445.034250720004
2023-02-19,16:21:33.000,50,11122670,-795,0,1676823692,12958.761083509999,227.39992853999865,54445.16700600001
2023-02-19,16:21:34.000,50,11122621,-795,0,1676823693,12958.713929339989,227.38583027999994,54445.18098024
2023-02-19,16:21:35.000,50,11122604,-795,0,1676823694,12958.639829929998,227.3576337600025,54445.104121920005
2023-02-19,16:21:36.000,50,11122634,-795,0,1676823695,12958.545521589993,227.33648637000442,54445.01328936
2023-02-19,16:21:37.000,50,11122628,-795,0,1676823696,12958.484894799993,227.30124072000035,54444.95739240001
2023-02-19,16:21:38.000,50,11122637,-795,0,1676823697,12958.451213250002,227.294191590001,54445.04822496001
2023-02-19,16:21:39.000,50,11122623,-795,0,1676823698,12958.451213250002,227.26599507000356,54445.08316056
2023-02-19,16:21:40.000,50,11122653,-795,0,1676823699,12958.397322769997,227.26599507000356,54445.01328936
2023-02-19,16:21:41.000,50,11122663,-795,0,1676823700,12958.343432289992,227.2448476799982,54444.99931512001
2023-02-19,16:21:42.000,50,11122662,-795,0,1676823701,12958.282805499992,227.23074941999948,54444.97835376001
2023-02-19,16:21:43.000,50,11122591,-795,0,1676823702,12958.336695979997,227.23779854999884,54445.02027648
2023-02-19,16:21:44.000,50,11122624,-795,0,1676823703,12958.329959670002,227.23779854999884,54445.08316056
2023-02-19,16:21:45.000,50,11122653,-795,0,1676823704,12958.350168600002,227.25189681000484,54445.11110904
2023-02-19,16:21:46.000,50,11122652,-795,0,1676823705,12958.383850149992,227.2448476799982,54444.96437952
2023-02-19,16:21:47.000,50,11122627,-795,0,1676823706,12958.390586460002,227.3082898499997,54444.95040528
2023-02-19,16:21:48.000,50,11122655,-795,0,1676823707,12958.457949559997,227.27304420000291,54445.12508328001
2023-02-19,16:21:49.000,50,11122612,-795,0,1676823708,12958.343432289992,227.30124072000035,54445.08316056
2023-02-19,16:21:50.000,50,11122614,-795,0,1676823709,12958.370377530002,227.28009333000227,54445.04822496001
2023-02-19,16:21:51.000,50,11122615,-795,0,1676823710,12958.309750740002,227.28714246000163,54444.87354696
2023-02-19,16:21:52.000,50,11122599,-795,0,1676823711,12958.431004320002,227.27304420000291,54445.01328936
2023-02-19,16:21:53.000,50,11122598,-795,0,1676823712,12958.431004320002,227.31533897999907,54445.04822496001
2023-02-19,16:21:54.000,50,11122651,-795,0,1676823713,12958.390586460002,227.3082898499997,54445.11110904
2023-02-19,16:21:55.000,50,11122621,-795,0,1676823714,12958.363641219992,227.294191590001,54444.96437952
2023-02-19,16:21:56.000,50,11122596,-795,0,1676823715,12958.316487049997,227.294191590001,54444.85957272001
2023-02-19,16:21:57.000,50,11122614,-795,0,1676823716,12958.356904909997,227.3294372399978,54445.18796736
2023-02-19,16:21:58.000,50,11122617,-795,0,1676823717,12958.444476939992,227.26599507000356,54445.20892872
2023-02-19,16:21:59.000,50,11122613,-795,0,1676823718,12958.424268009992,227.23074941999948,54445.1320704
2023-02-19,16:22:00.000,50,11122622,-795,0,1676823719,12958.437740629997,227.23779854999884,54445.201941600004
2023-02-19,16:22:01.000,50,11122666,-795,0,1676823720,12958.370377530002,227.23779854999884,54445.11809616
2023-02-19,16:22:02.000,50,11122638,-795,0,1676823721,12958.350168600002,227.21665116000077,54445.06918632
2023-02-19,16:22:03.000,50,11122618,-795,0,1676823722,12958.410795390002,227.2096020300014,54445.28578704
2023-02-19,16:22:04.000,50,11122640,-795,0,1676823723,12958.383850149992,227.18140551000397,54445.34867112
2023-02-19,16:22:05.000,50,11122673,-795,0,1676823724,12958.404059079992,227.1461598599999,54445.271812800005
2023-02-19,16:22:06.000,50,11122630,-795,0,1676823725,12958.390586460002,227.16025811999862,54445.201941600004
2023-02-19,16:22:07.000,50,11122590,-795,0,1676823726,12958.444476939992,227.13911073000054,54445.25085144
2023-02-19,16:22:08.000,50,11122651,-795,0,1676823727,12958.383850149992,227.13206160000118,54445.341684000006
2023-02-19,16:22:09.000,50,11122615,-795,0,1676823728,12958.397322769997,227.12501247000182,54445.33469688001
2023-02-19,16:22:10.000,50,11122624,-795,0,1676823729,12958.397322769997,227.10386508000374,54445.439503680005
2023-02-19,16:22:11.000,50,11122637,-795,0,1676823730,12958.303014429992,227.08976681999775,54445.38360672001
2023-02-19,16:22:12.000,50,11122635,-795,0,1676823731,12958.329959670002,227.0827176899984,54445.46046504001
2023-02-19,16:22:13.000,50,11122641,-795,0,1676823732,12958.404059079992,227.1109142100031,54445.56527184
2023-02-19,16:22:14.000,50,11122678,-795,0,1676823733,12958.383850149992,227.10386508000374,54445.62815592001
2023-02-19,16:22:15.000,50,11122587,-795,0,1676823734,12958.356904909997,227.08976681999775,54445.537323360004
2023-02-19,16:22:16.000,50,11122615,-795,0,1676823735,12958.262596569992,227.08976681999775,54445.40456808
2023-02-19,16:22:17.000,50,11122638,-795,0,1676823736,12958.215442399996,227.13206160000118,54445.48142640001
2023-02-19,16:22:18.000,50,11122632,-795,0,1676823737,12958.10766144,227.10386508000374,54445.42552944
2023-02-19,16:22:19.000,50,11122634,-795,0,1676823738,12958.175024539996,227.13911073000054,54445.62815592001
2023-02-19,16:22:20.000,50,11122647,-795,0,1676823739,12958.12787037,227.12501247000182,54445.59322032
2023-02-19,16:22:21.000,50,11122638,-795,0,1676823740,12958.06724358,227.15320898999926,54445.57225896
2023-02-19,16:22:22.000,50,11122661,-795,0,1676823741,12958.080716199991,227.18845464000333,54445.69104
2023-02-19,16:22:23.000,50,11122565,-795,0,1676823742,12958.02008940999,227.23779854999884,54445.656104400005
2023-02-19,16:22:24.000,50,11122641,-795,0,1676823743,12957.96619893,227.2448476799982,54445.64213016
2023-02-19,16:22:25.000,50,11122651,-795,0,1676823744,12957.85841796999,227.2448476799982,54445.50238776001
2023-02-19,16:22:26.000,50,11122616,-795,0,1676823745,12957.84494535,227.26599507000356,54445.50937488001
2023-02-19,16:22:27.000,50,11122648,-795,0,1676823746,12957.86515428,227.35058463000314,54445.67706576001
2023-02-19,16:22:28.000,50,11122669,-795,0,1676823747,12957.82473642,227.3294372399978,54445.75392408
2023-02-19,16:22:29.000,50,11122639,-795,0,1676823748,12957.811263799995,227.3576337600025,54445.76789832001
2023-02-19,16:22:30.000,50,11122613,-795,0,1676823749,12957.79779117999,227.37878115000058,54445.705014240004
2023-02-19,16:22:31.000,50,11122646,-795,0,1676823750,12957.70348284,227.38583027999994,54445.45347792
2023-02-19,16:22:32.000,50,11122616,-795,0,1676823751,12957.730428079994,227.38583027999994,54445.6211688
2023-02-19,16:22:33.000,50,11122627,-795,0,1676823752,12957.75737331999,227.48451809999824,54445.69104
2023-02-19,16:22:34.000,50,11122640,-795,0,1676823753,12957.831472729995,227.5056654900036,54445.69802712001
2023-02-19,16:22:35.000,50,11122679,-795,0,1676823754,12957.710219149994,227.49156723000488,54445.60020744001
2023-02-19,16:22:36.000,50,11122637,-795,0,1676823755,12957.83820903999,227.49861636000423,54445.71898848001
2023-02-19,16:22:37.000,50,11122647,-795,0,1676823756,12957.89883582999,227.56910765999783,54445.80283392
2023-02-19,16:22:38.000,50,11122605,-795,0,1676823757,12957.97967154999,227.56205852999847,54445.893666480006
2023-02-19,16:22:39.000,50,11122601,-795,0,1676823758,12957.92578107,227.59025505000318,54445.84475664001
2023-02-19,16:22:40.000,50,11122624,-795,0,1676823759,12957.99988047999,227.61845157000062,54445.83776952001
2023-02-19,16:22:41.000,50,11122617,-795,0,1676823760,12957.91904475999,227.62550069999998,54445.61418168
2023-02-19,16:22:42.000,50,11122642,-795,0,1676823761,12958.04703465,227.59025505000318,54445.78187256
2023-02-19,16:22:43.000,50,11122638,-795,0,1676823762,12958.08745251,227.63254982999933,54445.98449904001
2023-02-19,16:22:44.000,50,11122661,-795,0,1676823763,12958.222178709992,227.57615679000446,54446.05437024001
2023-02-19,16:22:45.000,50,11122621,-795,0,1676823764,12958.168288230001,227.57615679000446,54446.06834448
2023-02-19,16:22:46.000,50,11122602,-795,0,1676823765,12958.262596569992,227.5550093999991,54446.08231872001
2023-02-19,16:22:47.000,50,11122551,-795,0,1676823766,12958.141342989991,227.57615679000446,54445.9705248
2023-02-19,16:22:48.000,50,11122605,-795,0,1676823767,12958.148079300001,227.49861636000423,54446.02642176
2023-02-19,16:22:49.000,50,11122626,-795,0,1676823768,12958.168288230001,227.52681288000167,54446.02642176
2023-02-19,16:22:50.000,50,11122619,-795,0,1676823769,12958.168288230001,227.46337071000016,54446.110267200005
2023-02-19,16:22:51.000,50,11122678,-795,0,1676823770,12958.094188819996,227.53386201000103,54446.06834448
2023-02-19,16:22:52.000,50,11122670,-795,0,1676823771,12958.060507269991,227.47746896999888,54446.11725432
2023-02-19,16:22:53.000,50,11122626,-795,0,1676823772,12958.12787037,227.44927245000144,54446.26398384
2023-02-19,16:22:54.000,50,11122632,-795,0,1676823773,12958.080716199991,227.47746896999888,54446.277958080005
2023-02-19,16:22:55.000,50,11122624,-795,0,1676823774,12957.99988047999,227.49156723000488,54446.23603536
2023-02-19,16:22:56.000,50,11122675,-795,0,1676823775,12957.952726309995,227.47746896999888,54445.99847328
2023-02-19,16:22:57.000,50,11122614,-795,0,1676823776,12957.88536321,227.46337071000016,54445.86571800001
2023-02-19,16:22:58.000,50,11122660,-795,0,1676823777,12957.871890589995,227.5197637500023,54446.16616416
2023-02-19,16:22:59.000,50,11122712,-795,0,1676823778,12957.91904475999,227.5197637500023,54446.25000960001
2023-02-19,16:23:00.000,50,11122657,-795,0,1676823779,12957.892099519995,227.56205852999847,54446.20109976001
2023-02-19,16:23:01.000,50,11122619,-795,0,1676823780,12957.88536321,227.6043533100019,54446.23603536
2023-02-19,16:23:02.000,50,11122636,-795,0,1676823781,12957.892099519995,227.61845157000062,54446.375777760004
2023-02-19,16:23:03.000,50,11122642,-795,0,1676823782,12957.851681659995,227.6677954800034,54446.29891944001
2023-02-19,16:23:04.000,50,11122635,-795,0,1676823783,12957.85841796999,227.73123764999764,54446.31988080001
2023-02-19,16:23:05.000,50,11122656,-795,0,1676823784,12957.690010219994,227.7664833000017,54446.17315128001
2023-02-19,16:23:06.000,50,11122666,-795,0,1676823785,12957.710219149994,227.79467981999915,54446.110267200005
2023-02-19,16:23:07.000,50,11122643,-795,0,1676823786,12957.770845939995,227.90746590000344,54446.41071336
2023-02-19,16:23:08.000,50,11122655,-795,0,1676823787,12957.770845939995,227.92861329000152,54446.494558800005
2023-02-19,16:23:09.000,50,11122637,-795,0,1676823788,12957.750637009995,228.03435023999918,54446.48058456
2023-02-19,16:23:10.000,50,11122647,-795,0,1676823789,12957.71695545999,228.0977924100007,54446.4596232
2023-02-19,16:23:11.000,50,11122622,-795,0,1676823790,12957.61591080999,228.14713632000348,54446.25699672
2023-02-19,16:23:12.000,50,11122626,-795,0,1676823791,12957.61591080999,228.18943109999964,54446.277958080005
2023-02-19,16:23:13.000,50,11122634,-795,0,1676823792,12957.602438189999,228.29516805000458,54446.277958080005
2023-02-19,16:23:14.000,50,11122664,-795,0,1676823793,12957.65632866999,228.33041370000137,54446.43866184001
2023-02-19,16:23:15.000,50,11122606,-795,0,1676823794,12957.61591080999,228.3727084800048,54446.34782928001
2023-02-19,16:23:16.000,50,11122650,-795,0,1676823795,12957.669801289994,228.3727084800048,54446.38276488
2023-02-19,16:23:17.000,50,11122634,-795,0,1676823796,12957.730428079994,228.38680674000352,54446.5294944
2023-02-19,16:23:18.000,50,11122613,-795,0,1676823797,12957.750637009995,228.3727084800048,54446.55744288001
2023-02-19,16:23:19.000,50,11122644,-795,0,1676823798,12957.750637009995,228.35156108999945,54446.55045576
2023-02-19,16:23:20.000,50,11122628,-795,0,1676823799,12957.750637009995,228.30221718000394,54446.5294944
2023-02-19,16:23:21.000,50,11122655,-795,0,1676823800,12957.68327391,228.2599224000005,54446.41770048001
2023-02-19,16:23:22.000,50,11122597,-795,0,1676823801,12957.622647119999,228.13303806000476,54446.38975200001
2023-02-19,16:23:23.000,50,11122668,-795,0,1676823802,12957.84494535,228.1118906699994,54446.564430000006
2023-02-19,16:23:24.000,50,11122639,-795,0,1676823803,12957.972935239995,228.04139936999854,54446.59237848
2023-02-19,16:23:25.000,50,11122666,-795,0,1676823804,12958.00661679,228.0977924100007,54446.543468640004
2023-02-19,16:23:26.000,50,11122660,-795,0,1676823805,12958.080716199991,228.0977924100007,54446.53648152001
2023-02-19,16:23:27.000,50,11122596,-795,0,1676823806,12958.080716199991,228.0977924100007,54446.67622392001
2023-02-19,16:23:28.000,50,11122618,-795,0,1676823807,12958.053770959996,228.196480229999,54446.76705648
2023-02-19,16:23:29.000,50,11122609,-795,0,1676823808,12958.04029833999,228.14713632000348,54446.8089792
2023-02-19,16:23:30.000,50,11122658,-795,0,1676823809,12958.060507269991,228.1118906699994,54446.81596632
2023-02-19,16:23:31.000,50,11122648,-795,0,1676823810,12957.972935239995,228.0484484999979,54446.92077312001
2023-02-19,16:23:32.000,50,11122657,-795,0,1676823811,12958.013353099996,228.08369415000197,54446.92776024
2023-02-19,16:23:33.000,50,11122654,-795,0,1676823812,12958.094188819996,228.0484484999979,54447.15134808
2023-02-19,16:23:34.000,50,11122634,-795,0,1676823813,12958.060507269991,228.0625467600039,54447.13737384001
2023-02-19,16:23:35.000,50,11122637,-795,0,1676823814,12958.00661679,228.0132028500011,54447.13038672
2023-02-19,16:23:36.000,50,11122664,-795,0,1676823815,12958.02682572,228.0484484999979,54447.165322320005
2023-02-19,16:23:37.000,50,11122622,-795,0,1676823816,12957.892099519995,228.0484484999979,54446.97667008
2023-02-19,16:23:38.000,50,11122613,-795,0,1676823817,12957.770845939995,228.06959589000326,54446.997631440005
2023-02-19,16:23:39.000,50,11122635,-795,0,1676823818,12957.811263799995,228.06959589000326,54447.214232160004
2023-02-19,16:23:40.000,50,11122683,-795,0,1676823819,12957.80452749,228.1118906699994,54447.20025792
2023-02-19,16:23:41.000,50,11122633,-795,0,1676823820,12957.71695545999,228.10484154000005,54447.10243824
2023-02-19,16:23:42.000,50,11122666,-795,0,1676823821,12957.7439007,228.15418545000284,54447.22820640001
2023-02-19,16:23:43.000,50,11122620,-795,0,1676823822,12957.649592359994,228.20352935999836,54447.25615488001
2023-02-19,16:23:44.000,50,11122642,-795,0,1676823823,12957.629383429994,228.2458241400018,54447.20025792
2023-02-19,16:23:45.000,50,11122665,-795,0,1676823824,12957.568756639994,228.25287327000115,54447.067502640006
2023-02-19,16:23:46.000,50,11122599,-795,0,1676823825,12957.548547709994,228.33746283000073,54447.07448976
2023-02-19,16:23:47.000,50,11122623,-795,0,1676823826,12957.582229259999,228.38680674000352,54447.13737384001
2023-02-19,16:23:48.000,50,11122645,-795,0,1676823827,12957.642856049999,228.42910151999968,54447.35397456001
2023-02-19,16:23:49.000,50,11122624,-795,0,1676823828,12957.65632866999,228.4713963000031,54447.38891016
2023-02-19,16:23:50.000,50,11122635,-795,0,1676823829,12957.690010219994,228.5066419499999,54447.41685864
2023-02-19,16:23:51.000,50,11122597,-795,0,1676823830,12957.629383429994,228.54188760000397,54447.3679488
2023-02-19,16:23:52.000,50,11122661,-795,0,1676823831,12957.65632866999,228.57713325000077,54447.13038672
2023-02-19,16:23:53.000,50,11122630,-795,0,1676823832,12957.68327391,228.62647716000356,54447.20025792
2023-02-19,16:23:54.000,50,11122652,-795,0,1676823833,12957.76410963,228.68287019999843,54447.333013200005
2023-02-19,16:23:55.000,50,11122655,-795,0,1676823834,12957.79779117999,228.73221411000122,54447.402884400006
2023-02-19,16:23:56.000,50,11122602,-795,0,1676823835,12957.770845939995,228.74631236999994,54447.34000032
2023-02-19,16:23:57.000,50,11122619,-795,0,1676823836,12957.791054869995,228.7533614999993,54447.35397456001
2023-02-19,16:23:58.000,50,11122352,-795,0,1676823837,12957.82473642,228.73926324000058,54447.1932708
2023-02-19,16:23:59.000,50,11122645,-795,0,1676823838,12957.710219149994,228.84500018999825,54447.284103360005
2023-02-19,16:24:00.000,50,11122631,-795,0,1676823839,12957.80452749,228.84500018999825,54447.53563968
2023-02-19,16:24:01.000,50,11122609,-795,0,1676823840,12957.791054869995,228.8661475800036,54447.549613920004
2023-02-19,16:24:02.000,50,11122621,-795,0,1676823841,12957.730428079994,228.88024584000232,54447.451794240005
2023-02-19,16:24:03.000,50,11122656,-795,0,1676823842,12957.71695545999,228.94368801000383,54447.48672984
2023-02-19,16:24:04.000,50,11122620,-795,0,1676823843,12957.75737331999,228.99303191999934,54447.65442072
2023-02-19,16:24:05.000,50,11122601,-795,0,1676823844,12957.63611973999,228.97893366000062,54447.44480712001
2023-02-19,16:24:06.000,50,11122613,-795,0,1676823845,12957.710219149994,229.0141793100047,54447.71031768001
2023-02-19,16:24:07.000,50,11122601,-795,0,1676823846,12957.582229259999,229.08467060999828,54447.58454952
2023-02-19,16:24:08.000,50,11122592,-795,0,1676823847,12957.575492949989,229.11991626000236,54447.67538208
2023-02-19,16:24:09.000,50,11122629,-795,0,1676823848,12957.528338779994,229.1622110399985,54447.67538208
2023-02-19,16:24:10.000,50,11122604,-795,0,1676823849,12957.481184609998,229.18335843000386,54447.70333056
2023-02-19,16:24:11.000,50,11122646,-795,0,1676823850,12957.393612579988,229.1622110399985,54447.58454952
2023-02-19,16:24:12.000,50,11122665,-795,0,1676823851,12957.380139959998,229.20450582000194,54447.66140784001
2023-02-19,16:24:13.000,50,11122640,-795,0,1676823852,12957.420557819998,229.2115549500013,54447.84307296
2023-02-19,16:24:14.000,50,11122620,-795,0,1676823853,12957.427294129993,229.22565321000002,54447.884995680004
2023-02-19,16:24:15.000,50,11122649,-795,0,1676823854,12957.386876269993,229.23270233999938,54447.85006008001
2023-02-19,16:24:16.000,50,11122668,-795,0,1676823855,12957.265622689993,229.26794799000345,54447.70333056
2023-02-19,16:24:17.000,50,11122611,-795,0,1676823856,12957.238677449997,229.2749971200028,54447.66140784001
2023-02-19,16:24:18.000,50,11122634,-795,0,1676823857,12957.178050659997,229.2468005999981,54447.69634344
2023-02-19,16:24:19.000,50,11122647,-795,0,1676823858,12957.339722099998,229.2961445100009,54447.85006008001
2023-02-19,16:24:20.000,50,11122631,-795,0,1676823859,12957.258886379997,229.23975146999874,54447.82909872001
2023-02-19,16:24:21.000,50,11122623,-795,0,1676823860,12957.299304239998,229.2468005999981,54447.93390552
2023-02-19,16:24:22.000,50,11122655,-795,0,1676823861,12957.238677449997,229.23270233999938,54447.7522404
2023-02-19,16:24:23.000,50,11122636,-795,0,1676823862,12957.359931029998,229.19040756000322,54447.94089264
2023-02-19,16:24:24.000,50,11122614,-795,0,1676823863,12957.460975679998,229.2115549500013,54447.96884112
2023-02-19,16:24:25.000,50,11122622,-795,0,1676823864,12957.521602469998,229.16926016999787,54447.99678960001
2023-02-19,16:24:26.000,50,11122656,-795,0,1676823865,12957.568756639994,229.16926016999787,54447.91294416
2023-02-19,16:24:27.000,50,11122606,-795,0,1676823866,12957.649592359994,229.16926016999787,54448.0317252
2023-02-19,16:24:28.000,50,11122667,-795,0,1676823867,12957.7439007,229.15516190999915,54448.10858352
2023-02-19,16:24:29.000,50,11122600,-795,0,1676823868,12957.88536321,229.09876887000428,54448.26928728
2023-02-19,16:24:30.000,50,11122656,-795,0,1676823869,12957.92578107,229.09876887000428,54448.241338800006
2023-02-19,16:24:31.000,50,11122627,-795,0,1676823870,12957.93925368999,229.0494249600015,54447.98281536
2023-02-19,16:24:32.000,50,11122600,-795,0,1676823871,12957.99988047999,229.0635232200002,54448.15050624
2023-02-19,16:24:33.000,50,11122674,-795,0,1676823872,12958.02682572,229.09171973999764,54448.17845472
2023-02-19,16:24:34.000,50,11122598,-795,0,1676823873,12958.02008940999,229.0282775700034,54448.15749336
2023-02-19,16:24:35.000,50,11122605,-795,0,1676823874,12957.912308449995,229.0141793100047,54448.136532
2023-02-19,16:24:36.000,50,11122586,-795,0,1676823875,12957.90557214,228.99303191999934,54448.15050624
2023-02-19,16:24:37.000,50,11122641,-795,0,1676823876,12957.95946261999,229.04237583000213,54448.30422288
2023-02-19,16:24:38.000,50,11122647,-795,0,1676823877,12957.97967154999,229.0141793100047,54448.3461456
2023-02-19,16:24:39.000,50,11122599,-795,0,1676823878,12957.96619893,228.9648354000019,54448.290248640005
2023-02-19,16:24:40.000,50,11122610,-795,0,1676823879,12957.871890589995,229.02122844000405,54448.2762744
2023-02-19,16:24:41.000,50,11122611,-795,0,1676823880,12957.75737331999,229.0141793100047,54448.052686560004
2023-02-19,16:24:42.000,50,11122637,-795,0,1676823881,12957.730428079994,229.05647409000085,54448.17845472
2023-02-19,16:24:43.000,50,11122617,-795,0,1676823882,12957.750637009995,229.03532670000277,54448.26230016001
2023-02-19,16:24:44.000,50,11122556,-795,0,1676823883,12957.690010219994,229.09876887000428,54448.33217136001
2023-02-19,16:24:45.000,50,11122590,-795,0,1676823884,12957.67653759999,229.10581800000364,54448.26230016001
2023-02-19,16:24:46.000,50,11122629,-795,0,1676823885,12957.65632866999,229.1622110399985,54448.14351912001
2023-02-19,16:24:47.000,50,11122553,-795,0,1676823886,12957.67653759999,229.19040756000322,54448.26928728
2023-02-19,16:24:48.000,50,11122635,-795,0,1676823887,12957.63611973999,229.2115549500013,54448.31819712
2023-02-19,16:24:49.000,50,11122618,-795,0,1676823888,12957.63611973999,229.2961445100009,54448.31819712
2023-02-19,16:24:50.000,50,11122655,-795,0,1676823889,12957.61591080999,229.38073407000047,54448.2762744
2023-02-19,16:24:51.000,50,11122638,-795,0,1676823890,12957.514866159989,229.40188145999855,54448.23435168001
2023-02-19,16:24:52.000,50,11122607,-795,0,1676823891,12957.521602469998,229.47237275999942,54448.23435168001
2023-02-19,16:24:53.000,50,11122645,-795,0,1676823892,12957.609174499994,229.52876580000157,54448.485888
2023-02-19,16:24:54.000,50,11122649,-795,0,1676823893,12957.663064979999,229.57810971000436,54448.576720560006
2023-02-19,16:24:55.000,50,11122594,-795,0,1676823894,12957.710219149994,229.62745361999987,54448.506849360005
2023-02-19,16:24:56.000,50,11122588,-795,0,1676823895,12957.669801289994,229.7049940500001,54448.39505544
2023-02-19,16:24:57.000,50,11122595,-795,0,1676823896,12957.70348284,229.7331905700048,54448.485888
2023-02-19,16:24:58.000,50,11122646,-795,0,1676823897,12957.77758224999,229.8036818699984,54448.63960464
2023-02-19,16:24:59.000,50,11122653,-795,0,1676823898,12957.73716438999,229.89532056000462,54448.64659176001
2023-02-19,16:25:00.000,50,11122645,-795,0,1676823899,12957.79779117999,229.89532056000462,54448.506849360005
2023-02-19,16:25:01.000,50,11122616,-795,0,1676823900,12957.932517379995,229.8671240399999,54448.56274632
2023-02-19,16:25:02.000,50,11122657,-795,0,1676823901,12958.060507269991,229.89532056000462,54448.793321280005
2023-02-19,16:25:03.000,50,11122670,-795,0,1676823902,12958.121134059991,229.92351708000206,54448.82126976
2023-02-19,16:25:04.000,50,11122628,-795,0,1676823903,12958.12787037,229.9658118599982,54448.793321280005
2023-02-19,16:25:05.000,50,11122666,-795,0,1676823904,12958.175024539996,229.93056621000142,54448.70947584
2023-02-19,16:25:06.000,50,11122641,-795,0,1676823905,12958.201969779991,229.88122229999863,54448.744411440006
2023-02-19,16:25:07.000,50,11122611,-795,0,1676823906,12958.269332880001,229.9164679500027,54448.95402504001
2023-02-19,16:25:08.000,50,11122630,-795,0,1676823907,12958.336695979997,229.88122229999863,54449.009922000005
2023-02-19,16:25:09.000,50,11122656,-795,0,1676823908,12958.363641219992,229.8177801300044,54449.10774168
2023-02-19,16:25:10.000,50,11122640,-795,0,1676823909,12958.363641219992,229.8036818699984,54449.10774168
2023-02-19,16:25:11.000,50,11122587,-795,0,1676823910,12958.336695979997,229.76138709000224,54449.07280608001
2023-02-19,16:25:12.000,50,11122632,-795,0,1676823911,12958.201969779991,229.67679753000266,54448.89812808
2023-02-19,16:25:13.000,50,11122601,-795,0,1676823912,12958.181760849991,229.64860100999795,54448.95402504001
2023-02-19,16:25:14.000,50,11122642,-795,0,1676823913,12958.188497160001,229.64860100999795,54448.99594776
2023-02-19,16:25:15.000,50,11122624,-795,0,1676823914,12958.154815609996,229.59925710000243,54449.079793200006
2023-02-19,16:25:16.000,50,11122599,-795,0,1676823915,12958.114397749996,229.59220797000307,54449.009922000005
2023-02-19,16:25:17.000,50,11122656,-795,0,1676823916,12958.134606679996,229.5076184100035,54449.09376744
2023-02-19,16:25:18.000,50,11122605,-795,0,1676823917,12957.98640786,229.51466754000285,54448.92607656
2023-02-19,16:25:19.000,50,11122608,-795,0,1676823918,12958.04029833999,229.51466754000285,54449.02389624001
2023-02-19,16:25:20.000,50,11122638,-795,0,1676823919,12957.95946261999,229.556962319999,54449.01690912
2023-02-19,16:25:21.000,50,11122635,-795,0,1676823920,12957.96619893,229.56401144999836,54448.99594776
2023-02-19,16:25:22.000,50,11122648,-795,0,1676823921,12957.80452749,229.59925710000243,54448.86319248001
2023-02-19,16:25:23.000,50,11122586,-795,0,1676823922,12957.80452749,229.65565014000458,54448.90511520001
2023-02-19,16:25:24.000,50,11122631,-795,0,1676823923,12957.96619893,229.72614143999817,54449.14966440001
2023-02-19,16:25:25.000,50,11122621,-795,0,1676823924,12958.00661679,229.79663273999904,54449.15665152
2023-02-19,16:25:26.000,50,11122615,-795,0,1676823925,12958.073979889996,229.8530257800012,54449.14267728
2023-02-19,16:25:27.000,50,11122576,-795,0,1676823926,12958.134606679996,229.88827142999799,54449.19158712001
2023-02-19,16:25:28.000,50,11122627,-795,0,1676823927,12958.100925129991,229.9517135999995,54448.98896064
2023-02-19,16:25:29.000,50,11122694,-795,0,1676823928,12958.228915020001,230.03630315999908,54449.20556136
2023-02-19,16:25:30.000,50,11122616,-795,0,1676823929,12958.309750740002,230.05745055000443,54449.19857424001
2023-02-19,16:25:31.000,50,11122623,-795,0,1676823930,12958.303014429992,230.09269620000123,54449.13569016
2023-02-19,16:25:32.000,50,11122675,-795,0,1676823931,12958.370377530002,230.14908924000338,54449.21953560001
2023-02-19,16:25:33.000,50,11122631,-795,0,1676823932,12958.498367419998,230.14908924000338,54449.42216208
2023-02-19,16:25:34.000,50,11122620,-795,0,1676823933,12958.558994209998,230.19138401999953,54449.48504616001
2023-02-19,16:25:35.000,50,11122630,-795,0,1676823934,12958.633093619988,230.17023663000145,54449.48504616001
2023-02-19,16:25:36.000,50,11122662,-795,0,1676823935,12958.538785279998,230.14908924000338,54449.31036816
2023-02-19,16:25:37.000,50,11122613,-795,0,1676823936,12958.599412069998,230.15613837000274,54449.512994640005
2023-02-19,16:25:38.000,50,11122666,-795,0,1676823937,12958.599412069998,230.12089271999866,54449.6387628
2023-02-19,16:25:39.000,50,11122612,-795,0,1676823938,12958.585939449993,230.12089271999866,54449.64574992
2023-02-19,16:25:40.000,50,11122607,-795,0,1676823939,12958.532048970003,230.07154881000315,54449.58985296
2023-02-19,16:25:41.000,50,11122668,-795,0,1676823940,12958.505103729993,230.02220490000036,54449.66671128
2023-02-19,16:25:42.000,50,11122660,-795,0,1676823941,12958.505103729993,230.03630315999908,54449.750556720006
2023-02-19,16:25:43.000,50,11122613,-795,0,1676823942,12958.390586460002,229.98695925000357,54449.36626512001
2023-02-19,16:25:44.000,50,11122657,-795,0,1676823943,12958.451213250002,229.98695925000357,54449.680685520005
2023-02-19,16:25:45.000,50,11122623,-795,0,1676823944,12958.363641219992,229.9658118599982,54449.70164688001
2023-02-19,16:25:46.000,50,11122633,-795,0,1676823945,12958.255860259997,229.98695925000357,54449.55491736001
2023-02-19,16:25:47.000,50,11122604,-795,0,1676823946,12958.201969779991,229.97286099000485,54449.60382720001
2023-02-19,16:25:48.000,50,11122620,-795,0,1676823947,12958.303014429992,229.99400838000292,54449.750556720006
2023-02-19,16:25:49.000,50,11122624,-795,0,1676823948,12958.249123950001,229.9658118599982,54449.82741504
2023-02-19,16:25:50.000,50,11122624,-795,0,1676823949,12958.201969779991,230.00810664000164,54449.76453096
2023-02-19,16:25:51.000,50,11122636,-795,0,1676823950,12958.161551919991,229.9799101200042,54449.4990204
2023-02-19,16:25:52.000,50,11122587,-795,0,1676823951,12958.154815609996,230.015155770001,54449.5688916
2023-02-19,16:25:53.000,50,11122614,-795,0,1676823952,12958.235651329996,230.0644996800038,54449.70164688001
2023-02-19,16:25:54.000,50,11122619,-795,0,1676823953,12958.154815609996,230.12089271999866,54449.6387628
2023-02-19,16:25:55.000,50,11122645,-795,0,1676823954,12958.154815609996,230.1138435899993,54449.47805904
2023-02-19,16:25:56.000,50,11122598,-795,0,1676823955,12958.215442399996,230.1631875000021,54449.561904480004
2023-02-19,16:25:57.000,50,11122637,-795,0,1676823956,12958.316487049997,230.1138435899993,54449.62478856001
2023-02-19,16:25:58.000,50,11122607,-795,0,1676823957,12958.431004320002,230.1984331499989,54449.76453096
2023-02-19,16:25:59.000,50,11122633,-795,0,1676823958,12958.498367419998,230.19138401999953,54449.70164688001
2023-02-19,16:26:00.000,50,11122575,-795,0,1676823959,12958.498367419998,230.19138401999953,54449.708634
2023-02-19,16:26:01.000,50,11122639,-675,0,1676823960,12958.484894799993,230.12794184999802,54449.40818784001
2023-02-19,16:26:02.000,50,11122632,-795,0,1676823961,12958.585939449993,230.13499098000466,54449.61081432
2023-02-19,16:26:03.000,50,11122638,-795,0,1676823962,12958.666775169993,230.10679445999995,54449.79247944001
2023-02-19,16:26:04.000,50,11122589,-795,0,1676823963,12958.720665649998,230.08564707000187,54449.84138928001
2023-02-19,16:26:05.000,50,11122645,-795,0,1676823964,12958.761083509999,230.02220490000036,54449.82042792001
2023-02-19,16:26:06.000,50,11122620,-795,0,1676823965,12958.707193029994,229.97286099000485,54449.71562112
2023-02-19,16:26:07.000,50,11122574,-795,0,1676823966,12958.774556129989,229.9164679500027,54449.76453096
2023-02-19,16:26:08.000,50,11122620,-795,0,1676823967,12958.788028749994,229.86007491000055,54449.848376400005
2023-02-19,16:26:09.000,50,11122656,-795,0,1676823968,12958.794765059989,229.84597665000183,54449.8134408
2023-02-19,16:26:10.000,50,11122611,-795,0,1676823969,12958.794765059989,229.74728883000353,54449.82042792001
2023-02-19,16:26:11.000,50,11122633,-795,0,1676823970,12958.653302549988,229.68384666000202,54449.76453096
2023-02-19,16:26:12.000,50,11122579,-795,0,1676823971,12958.693720409989,229.65565014000458,54449.84138928001
2023-02-19,16:26:13.000,50,11122596,-795,0,1676823972,12958.781292439999,229.61335536000115,54449.967157440005
2023-02-19,16:26:14.000,50,11122620,-795,0,1676823973,12958.801501369999,229.6063062300018,54449.99510592
2023-02-19,16:26:15.000,50,11122612,-795,0,1676823974,12958.801501369999,229.57106057999772,54449.97414456
2023-02-19,16:26:16.000,50,11122652,-795,0,1676823975,12958.761083509999,229.57106057999772,54449.89029912001
2023-02-19,16:26:17.000,50,11122587,-795,0,1676823976,12958.747610889994,229.57810971000436,54449.89029912001
2023-02-19,16:26:18.000,50,11122656,-795,0,1676823977,12958.882337089999,229.58515884000371,54450.04401576
2023-02-19,16:26:19.000,50,11122617,-795,0,1676823978,12958.909282329994,229.59220797000307,54450.05100288
2023-02-19,16:26:20.000,50,11122619,-795,0,1676823979,12958.89580970999,229.61335536000115,54450.00209304
2023-02-19,16:26:21.000,50,11122605,-795,0,1676823980,12958.909282329994,229.61335536000115,54450.016067280005
2023-02-19,16:26:22.000,50,11122616,-795,0,1676823981,12958.98338174,229.58515884000371,54450.09991272
2023-02-19,16:26:23.000,50,11122621,-795,0,1676823982,12958.92275495,229.62745361999987,54450.07196424
2023-02-19,16:26:24.000,50,11122602,-795,0,1676823983,12958.882337089999,229.63450274999923,54450.09991272
2023-02-19,16:26:25.000,50,11122595,-795,0,1676823984,12958.774556129989,229.66269927000394,54449.94619608
2023-02-19,16:26:26.000,50,11122587,-795,0,1676823985,12958.788028749994,229.66269927000394,54449.96017032001
2023-02-19,16:26:27.000,50,11122631,-795,0,1676823986,12958.727401959994,229.7190923099988,54449.92523472
2023-02-19,16:26:28.000,50,11122637,-795,0,1676823987,12958.788028749994,229.7684362200016,54450.12786120001
2023-02-19,16:26:29.000,50,11122661,-795,0,1676823988,12958.761083509999,229.75433796000289,54450.12786120001
2023-02-19,16:26:30.000,50,11122666,-795,0,1676823989,12958.734138269989,229.79663273999904,54450.064977120004
2023-02-19,16:26:31.000,50,11122608,-795,0,1676823990,12958.680247789998,229.81073099999776,54449.87632488
2023-02-19,16:26:32.000,50,11122683,-795,0,1676823991,12958.686984099993,229.8671240399999,54449.9531832
2023-02-19,16:26:33.000,50,11122613,-795,0,1676823992,12958.686984099993,229.90941882000334,54450.016067280005
2023-02-19,16:26:34.000,50,11122624,-795,0,1676823993,12958.713929339989,229.95876272999885,54450.064977120004
2023-02-19,16:26:35.000,50,11122633,-795,0,1676823994,12958.498367419998,229.95876272999885,54449.8134408
2023-02-19,16:26:36.000,50,11122612,-795,0,1676823995,12958.511840040002,230.03630315999908,54449.90427336
2023-02-19,16:26:37.000,50,11122649,-795,0,1676823996,12958.626357309993,230.10679445999995,54449.99510592
2023-02-19,16:26:38.000,50,11122630,-795,0,1676823997,12958.646566239993,230.13499098000466,54450.07196424
2023-02-19,16:26:39.000,50,11122587,-795,0,1676823998,12958.646566239993,230.15613837000274,54449.967157440005
2023-02-19,16:26:40.000,50,11122602,-795,0,1676823999,12958.633093619988,230.19138401999953,54449.9531832
2023-02-19,16:26:41.000,50,11122623,-795,0,1676824000,12958.626357309993,230.19138401999953,54449.799466560005
2023-02-19,16:26:42.000,50,11122612,-795,0,1676824001,12958.592675759988,230.23367880000296,54449.87632488
2023-02-19,16:26:43.000,50,11122632,-795,0,1676824002,12958.592675759988,230.21958054000424,54449.98113168
2023-02-19,16:26:44.000,50,11122611,-795,0,1676824003,12958.585939449993,230.23367880000296,54450.0230544
2023-02-19,16:26:45.000,50,11122631,-795,0,1676824004,12958.572466829988,230.21958054000424,54450.00209304
2023-02-19,16:26:46.000,50,11122592,-795,0,1676824005,12958.558994209998,230.14204011000402,54449.848376400005
2023-02-19,16:26:47.000,50,11122556,-795,0,1676824006,12958.599412069998,230.12794184999802,54449.90427336
2023-02-19,16:26:48.000,50,11122627,-795,0,1676824007,12958.606148379993,230.0785979400025,54449.91126048001
2023-02-19,16:26:49.000,50,11122611,-795,0,1676824008,12958.532048970003,230.03630315999908,54449.91126048001
2023-02-19,16:26:50.000,50,11122653,-795,0,1676824009,12958.451213250002,229.9799101200042,54449.862350639996
2023-02-19,16:26:51.000,50,11122617,-795,0,1676824010,12958.410795390002,229.93056621000142,54449.86933776001
2023-02-19,16:26:52.000,50,11122612,-795,0,1676824011,12958.356904909997,229.89532056000462,54449.85536352
2023-02-19,16:26:53.000,50,11122682,-755,0,1676824012,12958.444476939992,229.8530257800012,54449.98113168
2023-02-19,16:26:54.000,50,11122607,-795,0,1676824013,12958.356904909997,229.79663273999904,54449.98811880001
2023-02-19,16:26:55.000,50,11122628,-795,0,1676824014,12958.249123950001,229.75433796000289,54449.96017032001
2023-02-19,16:26:56.000,50,11122618,-795,0,1676824015,12958.141342989991,229.72614143999817,54449.82042792001
2023-02-19,16:26:57.000,50,11122636,-795,0,1676824016,12958.114397749996,229.71204317999945,54449.87632488
2023-02-19,16:26:58.000,50,11122601,-795,0,1676824017,12958.114397749996,229.74023970000417,54449.967157440005
2023-02-19,16:26:59.000,50,11122558,-795,0,1676824018,12958.08745251,229.74728883000353,54450.00209304
2023-02-19,16:27:00.000,50,11122590,-795,0,1676824019,12958.02008940999,229.7684362200016,54449.92523472
2023-02-19,16:27:01.000,50,11122668,-795,0,1676824020,12957.993144169996,229.77548535000096,54449.93920896001
2023-02-19,16:27:02.000,50,11122602,-795,0,1676824021,12958.00661679,229.89532056000462,54449.91126048001
2023-02-19,16:27:03.000,50,11122569,-795,0,1676824022,12958.04703465,229.88827142999799,54449.84138928001
2023-02-19,16:27:04.000,50,11122636,-795,0,1676824023,12958.134606679996,229.9517135999995,54450.0230544
2023-02-19,16:27:05.000,50,11122606,-795,0,1676824024,12958.201969779991,229.99400838000292,54449.94619608
2023-02-19,16:27:06.000,50,11122640,-795,0,1676824025,12958.161551919991,230.0504014199978,54449.86933776001
2023-02-19,16:27:07.000,50,11122599,-795,0,1676824026,12958.154815609996,230.14204011000402,54449.918247600006
2023-02-19,16:27:08.000,50,11122640,-795,0,1676824027,12958.437740629997,230.15613837000274,54450.030041519996
2023-02-19,16:27:09.000,50,11122615,-795,0,1676824028,12958.464685869993,230.20548227999825,54450.12087408
2023-02-19,16:27:10.000,50,11122604,-795,0,1676824029,12958.585939449993,230.20548227999825,54450.07895136001
2023-02-19,16:27:11.000,50,11122601,-795,0,1676824030,12958.532048970003,230.26892444999976,54449.967157440005
2023-02-19,16:27:12.000,50,11122595,-795,0,1676824031,12958.646566239993,230.23367880000296,54450.03702864001
2023-02-19,16:27:13.000,50,11122643,-795,0,1676824032,12958.794765059989,230.29712097000447,54450.12087408
2023-02-19,16:27:14.000,50,11122597,-795,0,1676824033,12958.90254602,230.30417010000383,54450.14183544
2023-02-19,16:27:15.000,50,11122608,-795,0,1676824034,12958.862128159999,230.24777706000168,54450.00908016001
2023-02-19,16:27:16.000,50,11122617,-795,0,1676824035,12958.85539184999,230.21958054000424,54450.05799000001
2023-02-19,16:27:17.000,50,11122615,-795,0,1676824036,12958.969909119995,230.2266296700036,54450.1627968
2023-02-19,16:27:18.000,50,11122627,-795,0,1676824037,12958.96317281,230.15613837000274,54450.14183544
2023-02-19,16:27:19.000,50,11122586,-795,0,1676824038,12958.868864469994,230.09269620000123,54450.17677104001
2023-02-19,16:27:20.000,50,11122638,-795,0,1676824039,12958.83518291999,230.05745055000443,54450.09991272
2023-02-19,16:27:21.000,50,11122656,-795,0,1676824040,12958.680247789998,229.93761534000078,54449.92523472
2023-02-19,16:27:22.000,50,11122588,-795,0,1676824041,12958.585939449993,229.88827142999799,54449.91126048001
2023-02-19,16:27:23.000,50,11122643,-795,0,1676824042,12958.579203139998,229.87417316999927,54450.085938480006
2023-02-19,16:27:24.000,50,11122611,-795,0,1676824043,12958.538785279998,229.79663273999904,54450.1627968
2023-02-19,16:27:25.000,50,11122586,-795,0,1676824044,12958.417531699997,229.75433796000289,54450.07895136001
2023-02-19,16:27:26.000,50,11122642,-795,0,1676824045,12958.282805499992,229.71204317999945,54450.064977120004
2023-02-19,16:27:27.000,50,11122588,-795,0,1676824046,12958.08745251,229.68384666000202,54449.82042792001
2023-02-19,16:27:28.000,50,11122551,-795,0,1676824047,12957.91904475999,229.6415518799986,54449.85536352
2023-02-19,16:27:29.000,50,11122608,-795,0,1676824048,12957.831472729995,229.68384666000202,54449.87632488
2023-02-19,16:27:30.000,50,11122628,-795,0,1676824049,12957.77758224999,229.6697484000033,54449.918247600006
2023-02-19,16:27:31.000,50,11122661,-795,0,1676824050,12957.61591080999,229.67679753000266,54449.80645368
2023-02-19,16:27:32.000,50,11122636,-795,0,1676824051,12957.588965569994,229.67679753000266,54449.65273704001
2023-02-19,16:27:33.000,50,11122658,-795,0,1676824052,12957.575492949989,229.79663273999904,54449.90427336
2023-02-19,16:27:34.000,50,11122600,-795,0,1676824053,12957.602438189999,229.78958360999968,54449.82042792001
2023-02-19,16:27:35.000,50,11122566,-795,0,1676824054,12957.514866159989,229.8530257800012,54449.74356960001
2023-02-19,16:27:36.000,50,11122615,-795,0,1676824055,12957.467711989993,229.8530257800012,54449.61081432
2023-02-19,16:27:37.000,50,11122626,-795,0,1676824056,12957.474448299989,229.95876272999885,54449.57587872001
2023-02-19,16:27:38.000,50,11122582,-795,0,1676824057,12957.61591080999,230.015155770001,54449.80645368
2023-02-19,16:27:39.000,50,11122638,-795,0,1676824058,12957.629383429994,230.08564707000187,54449.78549232
2023-02-19,16:27:40.000,50,11122641,-795,0,1676824059,12957.68327391,230.10679445999995,54449.73658248
2023-02-19,16:27:41.000,50,11122627,-795,0,1676824060,12957.78431856,230.20548227999825,54449.77151808001
2023-02-19,16:27:42.000,50,11122655,-795,0,1676824061,12957.932517379995,230.24072793000232,54449.98113168
2023-02-19,16:27:43.000,50,11122603,-795,0,1676824062,12958.02682572,230.29712097000447,54449.84138928001
2023-02-19,16:27:44.000,50,11122633,-795,0,1676824063,12958.121134059991,230.33236662000127,54449.91126048001
2023-02-19,16:27:45.000,50,11122634,-795,0,1676824064,12958.175024539996,230.3746614000047,54449.799466560005
2023-02-19,16:27:46.000,50,11122622,-795,0,1676824065,12958.269332880001,230.4240053100002,54449.86933776001
2023-02-19,16:27:47.000,50,11122627,-795,0,1676824066,12958.431004320002,230.43810356999893,54450.00209304
2023-02-19,16:27:48.000,50,11122627,-795,0,1676824067,12958.572466829988,230.45925096000428,54450.0929256
2023-02-19,16:27:49.000,50,11122642,-795,0,1676824068,12958.612884689988,230.45220182999765,54450.19074528
2023-02-19,16:27:50.000,50,11122619,-795,0,1676824069,12958.680247789998,230.4451526999983,54450.16978392
2023-02-19,16:27:51.000,50,11122587,-795,0,1676824070,12958.612884689988,230.4451526999983,54450.03702864001
2023-02-19,16:27:52.000,50,11122615,-795,0,1676824071,12958.666775169993,230.35351400999934,54450.0929256
2023-02-19,16:27:53.000,50,11122641,-795,0,1676824072,12958.673511479989,230.3112192300032,54450.15580968001
2023-02-19,16:27:54.000,50,11122621,-795,0,1676824073,12958.626357309993,230.30417010000383,54450.19074528
2023-02-19,16:27:55.000,50,11122604,-795,0,1676824074,12958.511840040002,230.26892444999976,54450.05100288
2023-02-19,16:27:56.000,50,11122680,-795,0,1676824075,12958.525312659993,230.21958054000424,54450.064977120004
2023-02-19,16:27:57.000,50,11122599,-795,0,1676824076,12958.511840040002,230.20548227999825,54450.0929256
2023-02-19,16:27:58.000,50,11122600,-795,0,1676824077,12958.404059079992,230.19138401999953,54450.00209304
2023-02-19,16:27:59.000,50,11122562,-795,0,1676824078,12958.222178709992,230.17023663000145,54450.00908016001
2023-02-19,16:28:00.000,50,11122655,-795,0,1676824079,12958.134606679996,230.0785979400025,54449.94619608
2023-02-19,16:28:01.000,50,11122625,-795,0,1676824080,12957.97967154999,229.99400838000292,54449.87632488
2023-02-19,16:28:02.000,50,11122664,-795,0,1676824081,12957.88536321,229.9517135999995,54449.86933776001
2023-02-19,16:28:03.000,50,11122633,-795,0,1676824082,12957.770845939995,229.92351708000206,54449.79247944001
2023-02-19,16:28:04.000,50,11122609,-795,0,1676824083,12957.75737331999,229.88122229999863,54450.016067280005
2023-02-19,16:28:05.000,50,11122593,-795,0,1676824084,12957.649592359994,229.88122229999863,54449.98113168
2023-02-19,16:28:06.000,50,11122618,-715,0,1676824085,12957.582229259999,229.90236969000398,54449.89029912001
2023-02-19,16:28:07.000,50,11122594,-795,0,1676824086,12957.407085199993,229.9164679500027,54449.77151808001
2023-02-19,16:28:08.000,50,11122627,-795,0,1676824087,12957.427294129993,229.93761534000078,54449.85536352
2023-02-19,16:28:09.000,50,11122634,-795,0,1676824088,12957.373403649988,229.9517135999995,54449.897286240004
2023-02-19,16:28:10.000,50,11122623,-795,0,1676824089,12957.359931029998,230.02220490000036,54449.85536352
2023-02-19,16:28:11.000,50,11122614,-795,0,1676824090,12957.204995899992,230.08564707000187,54449.74356960001
2023-02-19,16:28:12.000,50,11122620,-795,0,1676824091,12957.252150070002,230.15613837000274,54449.76453096
2023-02-19,16:28:13.000,50,11122630,-795,0,1676824092,12957.326249479993,230.21958054000424,54449.87632488
2023-02-19,16:28:14.000,50,11122590,-795,0,1676824093,12957.380139959998,230.29007183999784,54449.86933776001
2023-02-19,16:28:15.000,50,11122574,-795,0,1676824094,12957.380139959998,230.3746614000047,54449.85536352
2023-02-19,16:28:16.000,50,11122678,-795,0,1676824095,12957.386876269993,230.41695618000085,54449.631775680005
2023-02-19,16:28:17.000,50,11122586,-795,0,1676824096,12957.380139959998,230.48744748000172,54449.65972416
2023-02-19,16:28:18.000,50,11122638,-795,0,1676824097,12957.487920919993,230.57908617000066,54449.77151808001
2023-02-19,16:28:19.000,50,11122604,-795,0,1676824098,12957.595701879989,230.6566266000009,54449.918247600006
2023-02-19,16:28:20.000,50,11122589,-795,0,1676824099,12957.63611973999,230.70597051000368,54449.897286240004
2023-02-19,16:28:21.000,50,11122624,-795,0,1676824100,12957.69674652999,230.68482311999833,54449.86933776001
2023-02-19,16:28:22.000,50,11122687,-795,0,1676824101,12957.82473642,230.7200687700024,54449.98113168
2023-02-19,16:28:23.000,50,11122586,-795,0,1676824102,12957.87862689999,230.71301964000304,54449.93222184
2023-02-19,16:28:24.000,50,11122618,-795,0,1676824103,12957.912308449995,230.74121616000048,54449.89029912001
2023-02-19,16:28:25.000,50,11122619,-795,0,1676824104,12957.97967154999,230.72711790000176,54449.94619608
2023-02-19,16:28:26.000,50,11122603,-795,0,1676824105,12958.033562029996,230.72711790000176,54449.94619608
2023-02-19,16:28:27.000,50,11122607,-795,0,1676824106,12957.952726309995,230.69892138000432,54449.84138928001
2023-02-19,16:28:28.000,50,11122609,-795,0,1676824107,12957.972935239995,230.6566266000009,54449.86933776001
2023-02-19,16:28:29.000,50,11122646,-795,0,1676824108,12958.100925129991,230.64957747000153,54450.05100288
2023-02-19,16:28:30.000,50,11122617,-795,0,1676824109,12958.06724358,230.59318442999938,54450.064977120004
2023-02-19,16:28:31.000,50,11122595,-795,0,1676824110,12957.99988047999,230.55088965000323,54449.89029912001
2023-02-19,16:28:32.000,50,11122599,-795,0,1676824111,12957.99988047999,230.52269312999852,54449.93920896001
2023-02-19,16:28:33.000,50,11122644,-795,0,1676824112,12957.97967154999,230.5085948699998,54450.0230544
2023-02-19,16:28:34.000,50,11122639,-795,0,1676824113,12957.99988047999,230.46630009000364,54449.98811880001
2023-02-19,16:28:35.000,50,11122631,-795,0,1676824114,12957.73716438999,230.46630009000364,54449.883312
2023-02-19,16:28:36.000,50,11122637,-795,0,1676824115,12957.7439007,230.41695618000085,54449.79247944001
2023-02-19,16:28:37.000,50,11122627,-795,0,1676824116,12957.73716438999,230.50154574000044,54450.03702864001
2023-02-19,16:28:38.000,50,11122642,-795,0,1676824117,12957.73716438999,230.43105443999957,54449.85536352
2023-02-19,16:28:39.000,50,11122611,-795,0,1676824118,12957.609174499994,230.473349220003,54449.87632488
2023-02-19,16:28:40.000,50,11122580,-795,0,1676824119,12957.568756639994,230.45220182999765,54449.74356960001
2023-02-19,16:28:41.000,50,11122621,-795,0,1676824120,12957.366667339993,230.45220182999765,54449.526968879996
2023-02-19,16:28:42.000,50,11122582,-795,0,1676824121,12957.407085199993,230.49449661000108,54449.561904480004
2023-02-19,16:28:43.000,50,11122647,-795,0,1676824122,12957.306040549993,230.59318442999938,54449.80645368
2023-02-19,16:28:44.000,50,11122564,-795,0,1676824123,12957.332985790003,230.54384052000387,54449.67369840001
2023-02-19,16:28:45.000,50,11122622,-795,0,1676824124,12957.231941140002,230.6072826899981,54449.73658248
2023-02-19,16:28:46.000,50,11122612,-795,0,1676824125,12957.171314350002,230.6566266000009,54449.53395600001
2023-02-19,16:28:47.000,50,11122552,-795,0,1676824126,12957.184786969992,230.67777398999897,54449.67369840001
2023-02-19,16:28:48.000,50,11122597,-795,0,1676824127,12957.151105420002,230.70597051000368,54449.631775680005
2023-02-19,16:28:49.000,50,11122659,-795,0,1676824128,12957.090478630002,230.76236354999855,54449.66671128
2023-02-19,16:28:50.000,50,11122628,-795,0,1676824129,12957.110687560002,230.82580572000006,54449.58985296
2023-02-19,16:28:51.000,50,11122607,-795,0,1676824130,12957.009642910001,230.83285484999942,54449.53395600001
2023-02-19,16:28:52.000,50,11122653,-795,0,1676824131,12957.124160179992,230.89629702000093,54449.51998176
2023-02-19,16:28:53.000,50,11122623,-795,0,1676824132,12957.272359000002,230.94564093000372,54449.694659759996
2023-02-19,16:28:54.000,50,11122618,-795,0,1676824133,12957.312776860002,230.98793570999987,54449.708634
2023-02-19,16:28:55.000,50,11122604,-795,0,1676824134,12957.393612579988,231.00908309999795,54449.680685520005
2023-02-19,16:28:56.000,50,11122590,-795,0,1676824135,12957.326249479993,231.05842701000074,54449.45709768001
2023-02-19,16:28:57.000,50,11122620,-795,0,1676824136,12957.400348889998,231.10072179000417,54449.54793024
2023-02-19,16:28:58.000,50,11122664,-795,0,1676824137,12957.501393539998,231.12186918000225,54449.631775680005
2023-02-19,16:28:59.000,50,11122625,-795,0,1676824138,12957.562020329999,231.13596744000097,54449.694659759996
2023-02-19,16:29:00.000,50,11122630,-795,0,1676824139,12957.575492949989,231.15711482999905,54449.708634
2023-02-19,16:29:01.000,50,11122615,-795,0,1676824140,12957.588965569994,231.14301657000033,54449.70164688001
2023-02-19,16:29:02.000,50,11122574,-795,0,1676824141,12957.690010219994,231.1289183100016,54449.848376400005
2023-02-19,16:29:03.000,50,11122635,-795,0,1676824142,12957.65632866999,231.1148200500029,54449.78549232
2023-02-19,16:29:04.000,50,11122606,-795,0,1676824143,12957.501393539998,231.10777092000353,54449.582865840006
2023-02-19,16:29:05.000,50,11122637,-795,0,1676824144,12957.582229259999,231.0654761400001,54449.61780144
2023-02-19,16:29:06.000,50,11122615,-795,0,1676824145,12957.595701879989,231.0302304900033,54449.65273704001
2023-02-19,16:29:07.000,50,11122649,-795,0,1676824146,12957.622647119999,231.02318136000395,54449.82042792001
2023-02-19,16:29:08.000,50,11122634,-795,0,1676824147,12957.663064979999,230.98088658000052,54449.87632488
2023-02-19,16:29:09.000,50,11122635,-795,0,1676824148,12957.69674652999,230.92449353999837,54449.897286240004
2023-02-19,16:29:10.000,50,11122614,-795,0,1676824149,12957.669801289994,230.91039527999965,54449.84138928001
2023-02-19,16:29:11.000,50,11122582,-795,0,1676824150,12957.642856049999,230.79056007000327,54449.61081432
2023-02-19,16:29:12.000,50,11122637,-795,0,1676824151,12957.602438189999,230.79760920000263,54449.68767264
2023-02-19,16:29:13.000,50,11122645,-795,0,1676824152,12957.555284019989,230.7835109400039,54449.75754384
2023-02-19,16:29:14.000,50,11122642,-795,0,1676824153,12957.521602469998,230.74121616000048,54449.73658248
2023-02-19,16:29:15.000,50,11122611,-795,0,1676824154,12957.454239369988,230.6918722499977,54449.60382720001
2023-02-19,16:29:16.000,50,11122598,-795,0,1676824155,12957.501393539998,230.71301964000304,54449.57587872001
2023-02-19,16:29:17.000,50,11122617,-795,0,1676824156,12957.548547709994,230.62843008000345,54449.71562112
2023-02-19,16:29:18.000,50,11122626,-795,0,1676824157,12957.663064979999,230.61433182000474,54449.799466560005
2023-02-19,16:29:19.000,50,11122616,-795,0,1676824158,12957.642856049999,230.57908617000066,54449.74356960001
2023-02-19,16:29:20.000,50,11122641,-795,0,1676824159,12957.595701879989,230.58613530000002,54449.631775680005
2023-02-19,16:29:21.000,50,11122629,-795,0,1676824160,12957.521602469998,230.54384052000387,54449.4291492
2023-02-19,16:29:22.000,50,11122620,-795,0,1676824161,12957.521602469998,230.52269312999852,54449.47805904
2023-02-19,16:29:23.000,50,11122632,-795,0,1676824162,12957.548547709994,230.5085948699998,54449.5688916
2023-02-19,16:29:24.000,50,11122635,-795,0,1676824163,12957.528338779994,230.50154574000044,54449.61780144
2023-02-19,16:29:25.000,50,11122612,-795,0,1676824164,12957.434030439988,230.49449661000108,54449.62478856001
2023-02-19,16:29:26.000,50,11122608,-795,0,1676824165,12957.413821509988,230.49449661000108,54449.61081432
2023-02-19,16:29:27.000,50,11122617,-795,0,1676824166,12957.346458409993,230.48744748000172,54449.3243424
2023-02-19,16:29:28.000,50,11122600,-795,0,1676824167,12957.380139959998,230.48039835000236,54449.394213600004
2023-02-19,16:29:29.000,50,11122662,-795,0,1676824168,12957.299304239998,230.5085948699998,54449.47107192
2023-02-19,16:29:30.000,50,11122653,-795,0,1676824169,12957.231941140002,230.5579387800026,54449.50600752001
2023-02-19,16:29:31.000,50,11122651,-795,0,1676824170,12957.151105420002,230.48039835000236,54449.30338104
2023-02-19,16:29:32.000,50,11122640,-795,0,1676824171,12957.050060770001,230.54384052000387,54449.47107192
2023-02-19,16:29:33.000,50,11122646,-795,0,1676824172,12957.077006009997,230.52269312999852,54449.47805904
2023-02-19,16:29:34.000,50,11122619,-795,0,1676824173,12956.989433980001,230.58613530000002,54449.4990204
2023-02-19,16:29:35.000,50,11122658,-795,0,1676824174,12956.989433980001,230.58613530000002,54449.36626512001
2023-02-19,16:29:36.000,50,11122580,-795,0,1676824175,12956.854707779996,230.62843008000345,54449.226522720004
2023-02-19,16:29:37.000,50,11122614,-795,0,1676824176,12956.861444089991,230.6213809500041,54449.23350984
2023-02-19,16:29:38.000,50,11122606,-795,0,1676824177,12956.922070879991,230.69892138000432,54449.296393920005
2023-02-19,16:29:39.000,50,11122626,-795,0,1676824178,12956.814289919996,230.79760920000263,54449.36626512001
2023-02-19,16:29:40.000,50,11122607,-795,0,1676824179,12956.861444089991,230.79056007000327,54449.2544712
2023-02-19,16:29:41.000,50,11122628,-795,0,1676824180,12956.834498849996,230.8187565900007,54449.37325224
2023-02-19,16:29:42.000,50,11122588,-795,0,1676824181,12956.935543499996,230.8821987600022,54449.464084800005
2023-02-19,16:29:43.000,50,11122608,-795,0,1676824182,12956.949016120001,230.8821987600022,54449.49203328
2023-02-19,16:29:44.000,50,11122633,-795,0,1676824183,12956.922070879991,230.9667883200018,54449.45709768001
2023-02-19,16:29:45.000,50,11122637,-795,0,1676824184,12956.88838933,230.94564093000372,54449.2544712
2023-02-19,16:29:46.000,50,11122682,-795,0,1676824185,12956.90859826,230.9667883200018,54449.37325224
2023-02-19,16:29:47.000,50,11122648,-795,0,1676824186,12957.002906599992,231.02318136000395,54449.47805904
2023-02-19,16:29:48.000,50,11122637,-795,0,1676824187,12957.023115529992,231.02318136000395,54449.47805904
2023-02-19,16:29:49.000,50,11122638,-795,0,1676824188,12957.110687560002,231.0020339699986,54449.54094312
2023-02-19,16:29:50.000,50,11122602,-795,0,1676824189,12957.124160179992,231.0161322300046,54449.561904480004
2023-02-19,16:29:51.000,50,11122595,-795,0,1676824190,12957.124160179992,230.99498483999923,54449.28940680001
2023-02-19,16:29:52.000,50,11122654,-795,0,1676824191,12957.144369109992,230.94564093000372,54449.35229088
2023-02-19,16:29:53.000,50,11122672,-795,0,1676824192,12957.157841729997,230.9667883200018,54449.47805904
2023-02-19,16:29:54.000,50,11122655,-795,0,1676824193,12957.157841729997,230.94564093000372,54449.512994640005
2023-02-19,16:29:55.000,50,11122594,-795,0,1676824194,12957.110687560002,230.91039527999965,54449.40120072
2023-02-19,16:29:56.000,50,11122671,-795,0,1676824195,12957.077006009997,230.87514963000285,54449.48504616001
2023-02-19,16:29:57.000,50,11122633,-795,0,1676824196,12957.211732210002,230.81170746000134,54449.561904480004
2023-02-19,16:29:58.000,50,11122649,-795,0,1676824197,12957.157841729997,230.79760920000263,54449.561904480004
2023-02-19,16:29:59.000,50,11122606,-795,0,1676824198,12957.070269700002,230.69892138000432,54449.51998176
2023-02-19,16:30:00.000,50,11122572,-795,0,1676824199,12956.969225050001,230.6707248599996,54449.415174960006
2023-02-19,16:30:01.000,50,11122610,-795,0,1676824200,12956.8681804,230.6354792100028,54449.20556136
2023-02-19,16:30:02.000,50,11122591,-795,0,1676824201,12956.84123515999,230.6072826899981,54449.36626512001
2023-02-19,16:30:03.000,50,11122621,-795,0,1676824202,12956.71998157999,230.5579387800026,54449.33132952
2023-02-19,16:30:04.000,50,11122621,-795,0,1676824203,12956.59872799999,230.5367913900045,54449.20556136
2023-02-19,16:30:05.000,50,11122600,-795,0,1676824204,12956.571782759995,230.45220182999765,54448.85620536001
2023-02-19,16:30:06.000,50,11122576,-795,0,1676824205,12956.531364899995,230.48039835000236,54449.17062576001
2023-02-19,16:30:07.000,50,11122613,-795,0,1676824206,12956.50441966,230.45220182999765,54449.20556136
2023-02-19,16:30:08.000,50,11122618,-795,0,1676824207,12956.329275599994,230.43810356999893,54449.16363864
2023-02-19,16:30:09.000,50,11122613,-795,0,1676824208,12956.261912499998,230.473349220003,54449.14267728
2023-02-19,16:30:10.000,50,11122602,-795,0,1676824209,12956.167604159993,230.48744748000172,54449.09376744
2023-02-19,16:30:11.000,50,11122601,-795,0,1676824210,12955.952042240002,230.50154574000044,54448.94703792
2023-02-19,16:30:12.000,50,11122617,-795,0,1676824211,12955.992460100002,230.51564399999916,54449.03088336001
2023-02-19,16:30:13.000,50,11122660,-795,0,1676824212,12956.059823199997,230.58613530000002,54449.079793200006
2023-02-19,16:30:14.000,50,11122608,-795,0,1676824213,12955.999196409997,230.6354792100028,54449.0448576
2023-02-19,16:30:15.000,50,11122585,-795,0,1676824214,12955.999196409997,230.64957747000153,54449.03787048
2023-02-19,16:30:16.000,50,11122648,-795,0,1676824215,12955.904888069992,230.6918722499977,54448.842231120005
2023-02-19,16:30:17.000,50,11122684,-795,0,1676824216,12955.931833310002,230.79056007000327,54448.842231120005
2023-02-19,16:30:18.000,50,11122643,-795,0,1676824217,12955.931833310002,230.83285484999942,54448.98197352001
2023-02-19,16:30:19.000,50,11122601,-795,0,1676824218,12955.985723789992,230.9033461500003,54448.96799928
2023-02-19,16:30:20.000,50,11122643,-795,0,1676824219,12955.999196409997,230.98088658000052,54448.9400508
2023-02-19,16:30:21.000,50,11122617,-795,0,1676824220,12955.999196409997,231.00908309999795,54448.912102320006
2023-02-19,16:30:22.000,50,11122654,-795,0,1676824221,12956.120449989998,231.07252526999946,54449.079793200006
2023-02-19,16:30:23.000,50,11122581,-795,0,1676824222,12956.154131539988,231.10777092000353,54449.10075456001
2023-02-19,16:30:24.000,50,11122686,-795,0,1676824223,12956.187813089993,231.1641639599984,54449.10075456001
2023-02-19,16:30:25.000,50,11122609,-795,0,1676824224,12956.106977369993,231.19236048000312,54448.8701796
2023-02-19,16:30:26.000,50,11122604,-795,0,1676824225,12956.154131539988,231.19940961000248,54448.95402504001
2023-02-19,16:30:27.000,50,11122601,-795,0,1676824226,12956.248439879993,231.25580265000463,54449.128703040005
2023-02-19,16:30:28.000,50,11122622,-795,0,1676824227,12956.295594049989,231.26990091000334,54449.17062576001
2023-02-19,16:30:29.000,50,11122647,-795,0,1676824228,12956.261912499998,231.32629394999822,54449.177612880005
2023-02-19,16:30:30.000,50,11122622,-795,0,1676824229,12956.288857739994,231.33334308000485,54449.19158712001
2023-02-19,16:30:31.000,50,11122539,-795,0,1676824230,12956.181076779998,231.31924481999886,54448.94703792
2023-02-19,16:30:32.000,50,11122615,-795,0,1676824231,12956.160867849998,231.33334308000485,54448.66755312001
2023-02-19,16:30:33.000,50,11122607,-795,0,1676824232,12956.194549399988,231.32629394999822,54449.10075456001
2023-02-19,16:30:34.000,50,11122611,-795,0,1676824233,12956.295594049989,231.31924481999886,54449.1147288
2023-02-19,16:30:35.000,50,11122646,-795,0,1676824234,12956.214758329988,231.36858873000165,54449.2544712
2023-02-19,16:30:36.000,50,11122587,-795,0,1676824235,12956.268648809993,231.28399917000206,54449.03088336001
2023-02-19,16:30:37.000,50,11122642,-795,0,1676824236,12956.228230949993,231.25580265000463,54449.12171592001
2023-02-19,16:30:38.000,50,11122602,-795,0,1676824237,12956.255176189989,231.23465525999927,54449.177612880005
2023-02-19,16:30:39.000,50,11122578,-795,0,1676824238,12956.228230949993,231.22055700000055,54449.14267728
2023-02-19,16:30:40.000,50,11122608,-795,0,1676824239,12956.147395229993,231.20645874000184,54449.03787048
2023-02-19,16:30:41.000,50,11122598,-795,0,1676824240,12956.080032129998,231.12186918000225,54448.90511520001
2023-02-19,16:30:42.000,50,11122615,-795,0,1676824241,12956.080032129998,231.1148200500029,54448.81428264001
2023-02-19,16:30:43.000,50,11122605,-795,0,1676824242,12956.012669030002,231.1148200500029,54448.94703792
2023-02-19,16:30:44.000,50,11122617,-795,0,1676824243,12956.005932719992,231.12186918000225,54448.98896064
2023-02-19,16:30:45.000,50,11122615,-795,0,1676824244,12955.945305929992,231.14301657000033,54449.00293488001
2023-02-19,16:30:46.000,50,11122642,-795,0,1676824245,12955.898151759997,231.15711482999905,54448.961012160005
2023-02-19,16:30:47.000,50,11122558,-795,0,1676824246,12955.817316039997,231.1641639599984,54448.793321280005
2023-02-19,16:30:48.000,50,11122610,-795,0,1676824247,12955.776898179996,231.10777092000353,54448.71646296001
2023-02-19,16:30:49.000,50,11122656,-795,0,1676824248,12955.756689249996,231.1289183100016,54448.891140960004
2023-02-19,16:30:50.000,50,11122572,-795,0,1676824249,12955.709535080001,231.13596744000097,54448.86319248001
2023-02-19,16:30:51.000,50,11122640,-795,0,1676824250,12955.62869936,231.19236048000312,54448.744411440006
2023-02-19,16:30:52.000,50,11122621,-795,0,1676824251,12955.64890829,231.19236048000312,54448.75139856
2023-02-19,16:30:53.000,50,11122635,-795,0,1676824252,12955.62869936,231.24170438999863,54448.86319248001
2023-02-19,16:30:54.000,50,11122630,-795,0,1676824253,12955.62869936,231.22055700000055,54448.80729552
2023-02-19,16:30:55.000,50,11122597,-795,0,1676824254,12955.54112732999,231.23465525999927,54448.81428264001
2023-02-19,16:30:56.000,50,11122645,-795,0,1676824255,12955.554599949995,231.24170438999863,54448.61165616
2023-02-19,16:30:57.000,50,11122601,-795,0,1676824256,12955.56133625999,231.26285178000398,54448.63261752
2023-02-19,16:30:58.000,50,11122621,-795,0,1676824257,12955.574808879996,231.30514656000014,54448.70248872
2023-02-19,16:30:59.000,50,11122624,-795,0,1676824258,12955.5882815,231.30514656000014,54448.82825688
2023-02-19,16:31:00.000,50,11122643,-795,0,1676824259,12955.5882815,231.31924481999886,54448.723450080004
2023-02-19,16:31:01.000,50,11122584,-795,0,1676824260,12955.5882815,231.2769500400027,54448.674540240005
2023-02-19,16:31:02.000,50,11122638,-795,0,1676824261,12955.709535080001,231.2769500400027,54448.8003084
2023-02-19,16:31:03.000,50,11122588,-795,0,1676824262,12955.723007699991,231.31924481999886,54448.78633416001
2023-02-19,16:31:04.000,50,11122617,-795,0,1676824263,12955.790370800001,231.31924481999886,54448.77934704
2023-02-19,16:31:05.000,50,11122631,-795,0,1676824264,12955.736480319996,231.32629394999822,54448.68851448001
2023-02-19,16:31:06.000,50,11122661,-795,0,1676824265,12955.696062459996,231.31924481999886,54448.39505544
2023-02-19,16:31:07.000,50,11122643,-795,0,1676824266,12955.770161870001,231.36858873000165,54448.60466904
2023-02-19,16:31:08.000,50,11122607,-795,0,1676824267,12955.877942829997,231.3403922100042,54448.8701796
2023-02-19,16:31:09.000,50,11122638,-795,0,1676824268,12955.891415450002,231.32629394999822,54448.90511520001
2023-02-19,16:31:10.000,50,11122599,-795,0,1676824269,12955.844261279992,231.34744134000357,54448.744411440006
2023-02-19,16:31:11.000,50,11122538,-795,0,1676824270,12955.877942829997,231.3615396000023,54448.73742432001
2023-02-19,16:31:12.000,50,11122584,-795,0,1676824271,12955.844261279992,231.38973611999972,54448.68152736
2023-02-19,16:31:13.000,50,11122674,-795,0,1676824272,12955.830788660001,231.38268699000037,54448.81428264001
2023-02-19,16:31:14.000,50,11122633,-795,0,1676824273,12955.871206520002,231.33334308000485,54448.8003084
2023-02-19,16:31:15.000,50,11122592,-795,0,1676824274,12955.702798769991,231.34744134000357,54448.68152736
2023-02-19,16:31:16.000,50,11122632,-795,0,1676824275,12955.655644599996,231.34744134000357,54448.77934704
2023-02-19,16:31:17.000,50,11122618,-795,0,1676824276,12955.763425559991,231.32629394999822,54448.76537280001
2023-02-19,16:31:18.000,50,11122600,-795,0,1676824277,12955.62869936,231.38268699000037,54448.78633416001
2023-02-19,16:31:19.000,50,11122578,-795,0,1676824278,12955.662380909991,231.3403922100042,54448.73742432001
2023-02-19,16:31:20.000,50,11122596,-795,0,1676824279,12955.574808879996,231.38973611999972,54448.744411440006
2023-02-19,16:31:21.000,50,11122611,-795,0,1676824280,12955.52091839999,231.39678524999908,54448.54877208001
2023-02-19,16:31:22.000,50,11122643,-795,0,1676824281,12955.44681899,231.40383437999844,54448.52082360001
2023-02-19,16:31:23.000,50,11122649,-795,0,1676824282,12955.352510649995,231.43203090000316,54448.576720560006
2023-02-19,16:31:24.000,50,11122567,-795,0,1676824283,12955.36598327,231.43908003000251,54448.60466904
2023-02-19,16:31:25.000,50,11122633,-795,0,1676824284,12955.312092789994,231.46727654999995,54448.506849360005
2023-02-19,16:31:26.000,50,11122594,-795,0,1676824285,12955.37945588999,231.4602274200006,54448.42999104001
2023-02-19,16:31:27.000,50,11122536,-795,0,1676824286,12955.251465999994,231.45317829000123,54448.49287512
2023-02-19,16:31:28.000,50,11122623,-795,0,1676824287,12955.27841123999,231.4602274200006,54448.457939520005
2023-02-19,16:31:29.000,50,11122600,-795,0,1676824288,12955.29862016999,231.55186610999954,54448.44396528
2023-02-19,16:31:30.000,50,11122596,-795,0,1676824289,12955.28514755,231.55186610999954,54448.40204256001
2023-02-19,16:31:31.000,50,11122599,-795,0,1676824290,12955.29862016999,231.58006263000425,54448.40204256001
2023-02-19,16:31:32.000,50,11122618,-795,0,1676824291,12955.251465999994,231.59416089000297,54448.30422288
2023-02-19,16:31:33.000,50,11122619,-795,0,1676824292,12955.25820230999,231.62940653999976,54448.28326152001
2023-02-19,16:31:34.000,50,11122555,-795,0,1676824293,12955.211048139994,231.65760306000448,54448.220377440004
2023-02-19,16:31:35.000,50,11122536,-795,0,1676824294,12955.231257069994,231.6857995800019,54448.29723576
2023-02-19,16:31:36.000,50,11122623,-795,0,1676824295,12955.244729689999,231.69989784000063,54448.2762744
2023-02-19,16:31:37.000,50,11122613,-795,0,1676824296,12955.21778444999,231.72809435999807,54448.241338800006
2023-02-19,16:31:38.000,50,11122605,-795,0,1676824297,12955.163893969999,231.74219262000406,54448.122557760005
2023-02-19,16:31:39.000,50,11122584,-795,0,1676824298,12955.190839209994,231.75629088000278,54448.24832592
2023-02-19,16:31:40.000,50,11122640,-795,0,1676824299,12955.150421349994,231.8197330500043,54448.21339032001
2023-02-19,16:31:41.000,50,11122575,-795,0,1676824300,12955.163893969999,231.84792957000172,54448.171467600005
2023-02-19,16:31:42.000,50,11122599,-795,0,1676824301,12955.143685039999,231.84792957000172,54448.24832592
2023-02-19,16:31:43.000,50,11122543,-795,0,1676824302,12955.123476109999,231.833831310003,54448.19242896001
2023-02-19,16:31:44.000,50,11122602,-795,0,1676824303,12955.076321939989,231.8690769599998,54448.19242896001
2023-02-19,16:31:45.000,50,11122646,-795,0,1676824304,12954.988749909993,231.91137174000323,54448.14351912001
2023-02-19,16:31:46.000,50,11122665,-795,0,1676824305,12954.941595739998,231.92547000000195,54448.1015964
2023-02-19,16:31:47.000,50,11122637,-795,0,1676824306,12954.982013599998,231.9325191300013,54448.30422288
2023-02-19,16:31:48.000,50,11122608,-795,0,1676824307,12954.928123119993,231.97481391000474,54448.26230016001
2023-02-19,16:31:49.000,50,11122623,-795,0,1676824308,12954.880968949998,231.9536665199994,54448.339158480005
2023-02-19,16:31:50.000,50,11122597,-795,0,1676824309,12954.867496329993,232.01005956000154,54448.30422288
2023-02-19,16:31:51.000,50,11122610,-795,0,1676824310,12954.847287399993,232.00301043000218,54448.073647920006
2023-02-19,16:31:52.000,50,11122609,-795,0,1676824311,12954.833814780002,231.9818630400041,54448.08063504
2023-02-19,16:31:53.000,50,11122607,-795,0,1676824312,12954.901177879998,232.04530520999833,54448.1015964
2023-02-19,16:31:54.000,50,11122670,-795,0,1676824313,12954.874232640002,232.04530520999833,54448.10858352
2023-02-19,16:31:55.000,50,11122616,-795,0,1676824314,12954.820342159997,232.0523543399977,54448.02473808001
2023-02-19,16:31:56.000,50,11122595,-795,0,1676824315,12954.833814780002,232.08759999000176,54448.073647920006
2023-02-19,16:31:57.000,50,11122613,-795,0,1676824316,12954.907914189993,232.1157965099992,54448.16448048001
2023-02-19,16:31:58.000,50,11122600,-795,0,1676824317,12954.941595739998,232.165140420002,54448.17845472
2023-02-19,16:31:59.000,50,11122647,-795,0,1676824318,12954.874232640002,232.1792386800007,54448.10858352
2023-02-19,16:32:00.000,50,11122634,-795,0,1676824319,12954.813605850002,232.24972998000158,54447.98281536
2023-02-19,16:32:01.000,50,11122591,-795,0,1676824320,12954.847287399993,232.24268085000222,54447.954866880005
2023-02-19,16:32:02.000,50,11122651,-795,0,1676824321,12954.854023710002,232.28497562999837,54447.97582824001
2023-02-19,16:32:03.000,50,11122619,-795,0,1676824322,12954.941595739998,232.32022128000244,54448.08063504
2023-02-19,16:32:04.000,50,11122545,-795,0,1676824323,12954.982013599998,232.3625160599986,54448.08063504
2023-02-19,16:32:05.000,50,11122595,-795,0,1676824324,12955.029167769993,232.3625160599986,54447.94787976001
2023-02-19,16:32:06.000,50,11122622,-795,0,1676824325,12955.056113009989,232.41890910000075,54447.87800856001
2023-02-19,16:32:07.000,50,11122563,-795,0,1676824326,12954.988749909993,232.43300735999946,54447.89896992001
2023-02-19,16:32:08.000,50,11122570,-795,0,1676824327,12955.008958839993,232.39776171000267,54447.66140784001
2023-02-19,16:32:09.000,50,11122604,-795,0,1676824328,12955.130212419994,232.41890910000075,54448.003776720005
2023-02-19,16:32:10.000,50,11122573,-795,0,1676824329,12955.150421349994,232.44005648999882,54447.98281536
2023-02-19,16:32:11.000,50,11122584,-795,0,1676824330,12955.143685039999,232.4259582300001,54447.81512448
2023-02-19,16:32:12.000,50,11122628,-795,0,1676824331,12955.096530869989,232.45415475000482,54447.99678960001
2023-02-19,16:32:13.000,50,11122631,-795,0,1676824332,12955.244729689999,232.41890910000075,54448.01076384
2023-02-19,16:32:14.000,50,11122647,-795,0,1676824333,12955.190839209994,232.43300735999946,54448.052686560004
2023-02-19,16:32:15.000,50,11122623,-795,0,1676824334,12955.26493862,232.34136867000052,54447.91294416
2023-02-19,16:32:16.000,50,11122632,-795,0,1676824335,12955.110003489994,232.3625160599986,54447.905957040006
2023-02-19,16:32:17.000,50,11122580,-795,0,1676824336,12955.190839209994,232.32022128000244,54447.84307296
2023-02-19,16:32:18.000,50,11122608,-795,0,1676824337,12955.136948729989,232.33431954000116,54447.8919828
2023-02-19,16:32:19.000,50,11122610,-795,0,1676824338,12955.089794559994,232.32022128000244,54447.8221116
2023-02-19,16:32:20.000,50,11122599,-795,0,1676824339,12955.110003489994,232.29907389000437,54447.905957040006
2023-02-19,16:32:21.000,50,11122601,-795,0,1676824340,12955.076321939989,232.2638282400003,54447.87800856001
2023-02-19,16:32:22.000,50,11122604,-795,0,1676824341,12955.089794559994,232.25677911000093,54447.98980248
2023-02-19,16:32:23.000,50,11122589,-795,0,1676824342,12955.062849319998,232.24268085000222,54447.905957040006
2023-02-19,16:32:24.000,50,11122585,-795,0,1676824343,12955.049376699993,232.25677911000093,54447.85704720001
2023-02-19,16:32:25.000,50,11122606,-795,0,1676824344,12955.015695149988,232.2638282400003,54447.81512448
2023-02-19,16:32:26.000,50,11122599,-795,0,1676824345,12954.982013599998,232.23563172000286,54447.738266160006
2023-02-19,16:32:27.000,50,11122629,-795,0,1676824346,12955.015695149988,232.2638282400003,54447.836085840005
2023-02-19,16:32:28.000,50,11122629,-795,0,1676824347,12955.015695149988,232.29907389000437,54447.905957040006
2023-02-19,16:32:29.000,50,11122598,-795,0,1676824348,12955.069585629994,232.32022128000244,54447.91993128
2023-02-19,16:32:30.000,50,11122630,-795,0,1676824349,12955.015695149988,232.3625160599986,54447.8919828
2023-02-19,16:32:31.000,50,11122625,-795,0,1676824350,12954.955068359988,232.41890910000075,54447.64044648001
2023-02-19,16:32:32.000,50,11122588,-795,0,1676824351,12954.928123119993,232.44005648999882,54447.7522404
2023-02-19,16:32:33.000,50,11122635,-795,0,1676824352,12954.955068359988,232.53169517999777,54447.77320176
2023-02-19,16:32:34.000,50,11122614,-795,0,1676824353,12954.934859429988,232.53169517999777,54447.74525328
2023-02-19,16:32:35.000,50,11122630,-795,0,1676824354,12954.860760019998,232.60218647999864,54447.62647224
2023-02-19,16:32:36.000,50,11122638,-795,0,1676824355,12954.894441570003,232.65153039000143,54447.668394960005
2023-02-19,16:32:37.000,50,11122638,-795,0,1676824356,12954.860760019998,232.74316908000037,54447.80115024
2023-02-19,16:32:38.000,50,11122645,-795,0,1676824357,12954.840551089997,232.77841473000444,54447.82909872001
2023-02-19,16:32:39.000,50,11122575,-795,0,1676824358,12954.833814780002,232.85595516000467,54447.76621464
2023-02-19,16:32:40.000,50,11122617,-795,0,1676824359,12954.840551089997,232.89120081000146,54447.72429192
2023-02-19,16:32:41.000,50,11122626,-795,0,1676824360,12954.773187990002,232.96169211000233,54447.6474336
2023-02-19,16:32:42.000,50,11122622,-795,0,1676824361,12954.732770130002,232.96169211000233,54447.61249800001
2023-02-19,16:32:43.000,50,11122614,-795,0,1676824362,12954.773187990002,233.05333080000128,54447.80115024
2023-02-19,16:32:44.000,50,11122624,-795,0,1676824363,12954.779924299997,233.0321834100032,54447.81512448
2023-02-19,16:32:45.000,50,11122581,-795,0,1676824364,12954.779924299997,233.08857644999807,54447.6474336
2023-02-19,16:32:46.000,50,11122641,-795,0,1676824365,12954.752979060002,233.0815273199987,54447.60551088
2023-02-19,16:32:47.000,50,11122595,-795,0,1676824366,12954.665407029992,233.0815273199987,54447.59852376
2023-02-19,16:32:48.000,50,11122578,-795,0,1676824367,12954.678879649997,233.0956255800047,54447.59852376
2023-02-19,16:32:49.000,50,11122601,-795,0,1676824368,12954.712561200002,233.12382210000214,54447.66140784001
2023-02-19,16:32:50.000,50,11122596,-795,0,1676824369,12954.712561200002,233.08857644999807,54447.668394960005
2023-02-19,16:32:51.000,50,11122677,-795,0,1676824370,12954.685615959992,233.11677297000278,54447.5076912
2023-02-19,16:32:52.000,50,11122594,-795,0,1676824371,12954.773187990002,233.0815273199987,54447.59852376
2023-02-19,16:32:53.000,50,11122603,-795,0,1676824372,12954.827078469993,233.06742906,54447.69634344
2023-02-19,16:32:54.000,50,11122589,-795,0,1676824373,12954.800133229997,232.99693775999913,54447.7522404
2023-02-19,16:32:55.000,50,11122538,-795,0,1676824374,12954.806869539992,233.01103601999785,54447.69634344
2023-02-19,16:32:56.000,50,11122632,-795,0,1676824375,12954.827078469993,232.99693775999913,54447.56358816001
2023-02-19,16:32:57.000,50,11122575,-795,0,1676824376,12954.779924299997,232.9828395000004,54447.59153664001
2023-02-19,16:32:58.000,50,11122577,-795,0,1676824377,12954.840551089997,232.9334955900049,54447.42384576001
2023-02-19,16:32:59.000,50,11122576,-795,0,1676824378,12954.860760019998,232.9828395000004,54447.74525328
2023-02-19,16:33:00.000,50,11122627,-795,0,1676824379,12954.833814780002,232.8700534200034,54447.58454952
2023-02-19,16:33:01.000,50,11122633,-795,0,1676824380,12954.752979060002,232.89120081000146,54447.619485120005
2023-02-19,16:33:02.000,50,11122622,-795,0,1676824381,12954.867496329993,232.79956212000252,54447.68236920001
2023-02-19,16:33:03.000,50,11122626,-795,0,1676824382,12954.806869539992,232.79251299000316,54447.68935632001
2023-02-19,16:33:04.000,50,11122598,-795,0,1676824383,12954.840551089997,232.76431646999845,54447.619485120005
2023-02-19,16:33:05.000,50,11122596,-795,0,1676824384,12954.719297509997,232.736119950001,54447.34698744001
2023-02-19,16:33:06.000,50,11122576,-795,0,1676824385,12954.793396920002,232.69382517000486,54447.55660104
2023-02-19,16:33:07.000,50,11122640,-795,0,1676824386,12954.779924299997,232.7220216900023,54447.6474336
2023-02-19,16:33:08.000,50,11122622,-795,0,1676824387,12954.759715369997,232.64448126000207,54447.5076912
2023-02-19,16:33:09.000,50,11122629,-795,0,1676824388,12954.624989169992,232.66562865000014,54447.55660104
2023-02-19,16:33:10.000,50,11122607,-795,0,1676824389,12954.665407029992,232.65857952000079,54447.65442072
2023-02-19,16:33:11.000,50,11122607,-795,0,1676824390,12954.544153449991,232.623333870004,54447.47275560001
2023-02-19,16:33:12.000,50,11122602,-795,0,1676824391,12954.564362379992,232.65153039000143,54447.500704080005
2023-02-19,16:33:13.000,50,11122616,-795,0,1676824392,12954.611516550001,232.67972690999886,54447.56358816001
2023-02-19,16:33:14.000,50,11122570,-795,0,1676824393,12954.550889760001,232.6726777799995,54447.38891016
2023-02-19,16:33:15.000,50,11122606,-795,0,1676824394,12954.510471900001,232.71497256000293,54447.39589728001
2023-02-19,16:33:16.000,50,11122593,-795,0,1676824395,12954.523944519991,232.75021820999973,54447.5076912
2023-02-19,16:33:17.000,50,11122646,-795,0,1676824396,12954.537417139996,232.81366038000124,54447.58454952
2023-02-19,16:33:18.000,50,11122597,-795,0,1676824397,12954.564362379992,232.83480776999932,54447.60551088
2023-02-19,16:33:19.000,50,11122593,-795,0,1676824398,12954.537417139996,232.89120081000146,54447.5775624
2023-02-19,16:33:20.000,50,11122583,-795,0,1676824399,12954.557626069996,232.9193973299989,54447.51467832001
2023-02-19,16:33:21.000,50,11122618,-795,0,1676824400,12954.503735589991,232.96169211000233,54447.402884400006
2023-02-19,16:33:22.000,50,11122621,-795,0,1676824401,12954.544153449991,232.97579037000105,54447.381923040004
2023-02-19,16:33:23.000,50,11122607,-795,0,1676824402,12954.564362379992,233.01103601999785,54447.60551088
2023-02-19,16:33:24.000,50,11122613,-795,0,1676824403,12954.598043929996,233.08857644999807,54447.63345936
2023-02-19,16:33:25.000,50,11122604,-795,0,1676824404,12954.571098690001,233.10267471000407,54447.570575280006
2023-02-19,16:33:26.000,50,11122593,-795,0,1676824405,12954.571098690001,233.12382210000214,54447.43083288
2023-02-19,16:33:27.000,50,11122616,-795,0,1676824406,12954.577834999996,233.1308712300015,54447.52865256
2023-02-19,16:33:28.000,50,11122616,-795,0,1676824407,12954.577834999996,233.1661168799983,54447.47275560001
2023-02-19,16:33:29.000,50,11122621,-795,0,1676824408,12954.544153449991,233.15201861999958,54447.48672984
2023-02-19,16:33:30.000,50,11122600,-795,0,1676824409,12954.44984511,233.10267471000407,54447.39589728001
2023-02-19,16:33:31.000,50,11122588,-795,0,1676824410,12954.38921832,233.10972384000343,54447.40987152
2023-02-19,16:33:32.000,50,11122580,-795,0,1676824411,12954.38248200999,233.0956255800047,54447.47974272
2023-02-19,16:33:33.000,50,11122584,-795,0,1676824412,12954.38921832,233.05333080000128,54447.43083288
2023-02-19,16:33:34.000,50,11122636,-795,0,1676824413,12954.47005404,233.02513428000384,54447.60551088
2023-02-19,16:33:35.000,50,11122614,-795,0,1676824414,12954.395954629996,232.9828395000004,54447.5076912
2023-02-19,16:33:36.000,50,11122585,-795,0,1676824415,12954.40942725,232.96169211000233,54447.52166544001
2023-02-19,16:33:37.000,50,11122649,-795,0,1676824416,12954.335327839995,232.8700534200034,54447.39589728001
2023-02-19,16:33:38.000,50,11122568,-795,0,1676824417,12954.335327839995,232.87710255000275,54447.42384576001
2023-02-19,16:33:39.000,50,11122621,-795,0,1676824418,12954.44984511,232.82775863999996,54447.59153664001
2023-02-19,16:33:40.000,50,11122577,-795,0,1676824419,12954.375745699996,232.83480776999932,54447.56358816001
2023-02-19,16:33:41.000,50,11122642,-795,0,1676824420,12954.42963618,232.7854638600038,54447.47974272
2023-02-19,16:33:42.000,50,11122634,-795,0,1676824421,12954.476790349996,232.83480776999932,54447.717304800004
2023-02-19,16:33:43.000,50,11122612,-795,0,1676824422,12954.490262970001,232.79251299000316,54447.549613920004
2023-02-19,16:33:44.000,50,11122613,-795,0,1676824423,12954.490262970001,232.736119950001,54447.619485120005
2023-02-19,16:33:45.000,50,11122567,-795,0,1676824424,12954.490262970001,232.68677603999822,54447.37493592001
2023-02-19,16:33:46.000,50,11122605,-795,0,1676824425,12954.47005404,232.74316908000037,54447.49371696001
2023-02-19,16:33:47.000,50,11122614,-795,0,1676824426,12954.517208209996,232.7220216900023,54447.67538208
2023-02-19,16:33:48.000,50,11122630,-795,0,1676824427,12954.624989169992,232.736119950001,54447.69634344
2023-02-19,16:33:49.000,50,11122622,-795,0,1676824428,12954.591307620001,232.71497256000293,54447.73127904001
2023-02-19,16:33:50.000,50,11122676,-795,0,1676824429,12954.591307620001,232.7220216900023,54447.71031768001
2023-02-19,16:33:51.000,50,11122581,-795,0,1676824430,12954.476790349996,232.70087430000422,54447.52166544001
2023-02-19,16:33:52.000,50,11122570,-795,0,1676824431,12954.523944519991,232.74316908000037,54447.549613920004
2023-02-19,16:33:53.000,50,11122578,-795,0,1676824432,12954.550889760001,232.736119950001,54447.64044648001
2023-02-19,16:33:54.000,50,11122656,-795,0,1676824433,12954.523944519991,232.71497256000293,54447.59852376
2023-02-19,16:33:55.000,50,11122603,-795,0,1676824434,12954.40942725,232.6726777799995,54447.5076912
2023-02-19,16:33:56.000,50,11122588,-795,0,1676824435,12954.443108799991,232.69382517000486,54447.5775624
2023-02-19,16:33:57.000,50,11122610,-795,0,1676824436,12954.517208209996,232.68677603999822,54447.62647224
2023-02-19,16:33:58.000,50,11122617,-795,0,1676824437,12954.537417139996,232.71497256000293,54447.6474336
2023-02-19,16:33:59.000,50,11122603,-795,0,1676824438,12954.523944519991,232.71497256000293,54447.67538208
2023-02-19,16:34:00.000,50,11122609,-795,0,1676824439,12954.496999279996,232.69382517000486,54447.619485120005
2023-02-19,16:34:01.000,50,11122639,-795,0,1676824440,12954.456581419996,232.64448126000207,54447.53563968
2023-02-19,16:34:02.000,50,11122605,-795,0,1676824441,12954.496999279996,232.65857952000079,54447.51467832001
2023-02-19,16:34:03.000,50,11122615,-795,0,1676824442,12954.550889760001,232.623333870004,54447.62647224
2023-02-19,16:34:04.000,50,11122648,-795,0,1676824443,12954.557626069996,232.58808821999992,54447.68935632001
2023-02-19,16:34:05.000,50,11122617,-795,0,1676824444,12954.544153449991,232.609235609998,54447.67538208
2023-02-19,16:34:06.000,50,11122575,-795,0,1676824445,12954.530680830001,232.5739899600012,54447.48672984
2023-02-19,16:34:07.000,50,11122589,-795,0,1676824446,12954.530680830001,232.5387443100044,54447.549613920004
2023-02-19,16:34:08.000,50,11122644,-795,0,1676824447,12954.517208209996,232.5246460499984,54447.5775624
2023-02-19,16:34:09.000,50,11122567,-795,0,1676824448,12954.463317729991,232.54579344000376,54447.73127904001
2023-02-19,16:34:10.000,50,11122595,-795,0,1676824449,12954.36900939,232.5105477899997,54447.41685864
2023-02-19,16:34:11.000,50,11122611,-795,0,1676824450,12954.436372489996,232.40481084000203,54447.52865256
2023-02-19,16:34:12.000,50,11122586,-795,0,1676824451,12954.355536769996,232.40481084000203,54447.5076912
2023-02-19,16:34:13.000,50,11122619,-795,0,1676824452,12954.375745699996,232.41890910000075,54447.64044648001
2023-02-19,16:34:14.000,50,11122597,-795,0,1676824453,12954.38921832,232.41890910000075,54447.66140784001
2023-02-19,16:34:15.000,50,11122624,-795,0,1676824454,12954.315118909995,232.3625160599986,54447.68236920001
2023-02-19,16:34:16.000,50,11122588,-795,0,1676824455,12954.12650223,232.35546692999924,54447.40987152
2023-02-19,16:34:17.000,50,11122602,-795,0,1676824456,12954.092820679994,232.38366345000395,54447.500704080005
2023-02-19,16:34:18.000,50,11122647,-795,0,1676824457,12954.07934805999,232.38366345000395,54447.59153664001
2023-02-19,16:34:19.000,50,11122628,-795,0,1676824458,12954.113029609995,232.3625160599986,54447.59153664001
2023-02-19,16:34:20.000,50,11122583,-795,0,1676824459,12954.092820679994,232.4118599700014,54447.46576848
2023-02-19,16:34:21.000,50,11122586,-795,0,1676824460,12954.11976591999,232.3625160599986,54447.52865256
2023-02-19,16:34:22.000,50,11122609,-795,0,1676824461,12954.18712902,232.3907125800033,54447.619485120005
2023-02-19,16:34:23.000,50,11122585,-795,0,1676824462,12954.173656399995,232.4259582300001,54447.619485120005
2023-02-19,16:34:24.000,50,11122603,-795,0,1676824463,12954.18712902,232.46120388000418,54447.58454952
2023-02-19,16:34:25.000,50,11122619,-795,0,1676824464,12954.12650223,232.46825301000354,54447.5076912
2023-02-19,16:34:26.000,50,11122619,-795,0,1676824465,12954.18039270999,232.4894004000016,54447.549613920004
2023-02-19,16:34:27.000,50,11122607,-795,0,1676824466,12954.18712902,232.5105477899997,54447.55660104
2023-02-19,16:34:28.000,50,11122583,-795,0,1676824467,12954.32859153,232.54579344000376,54447.71031768001
2023-02-19,16:34:29.000,50,11122586,-795,0,1676824468,12954.34206414999,232.55989170000248,54447.72429192
2023-02-19,16:34:30.000,50,11122586,-795,0,1676824469,12954.38921832,232.61628474000463,54447.78018888001
2023-02-19,16:34:31.000,50,11122605,-795,0,1676824470,12954.34880046,232.64448126000207,54447.68236920001
2023-02-19,16:34:32.000,50,11122571,-795,0,1676824471,12954.40269093999,232.65153039000143,54447.67538208
2023-02-19,16:34:33.000,50,11122614,-795,0,1676824472,12954.416163559996,232.65857952000079,54447.69634344
2023-02-19,16:34:34.000,50,11122574,-795,0,1676824473,12954.483526659991,232.70087430000422,54447.75922752001
2023-02-19,16:34:35.000,50,11122622,-795,0,1676824474,12954.422899869991,232.69382517000486,54447.72429192
2023-02-19,16:34:36.000,50,11122597,-795,0,1676824475,12954.443108799991,232.7220216900023,54447.717304800004
2023-02-19,16:34:37.000,50,11122611,-795,0,1676824476,12954.436372489996,232.7220216900023,54447.76621464
2023-02-19,16:34:38.000,50,11122584,-795,0,1676824477,12954.517208209996,232.70087430000422,54447.836085840005
2023-02-19,16:34:39.000,50,11122624,-795,0,1676824478,12954.443108799991,232.68677603999822,54447.86403432
2023-02-19,16:34:40.000,50,11122579,-795,0,1676824479,12954.44984511,232.71497256000293,54447.8221116
2023-02-19,16:34:41.000,50,11122596,-795,0,1676824480,12954.36900939,232.70792343000358,54447.6474336
2023-02-19,16:34:42.000,50,11122634,-795,0,1676824481,12954.36227307999,232.6726777799995,54447.717304800004
2023-02-19,16:34:43.000,50,11122611,-795,0,1676824482,12954.34206414999,232.71497256000293,54447.98281536
2023-02-19,16:34:44.000,50,11122633,-795,0,1676824483,12954.36227307999,232.69382517000486,54447.94089264
2023-02-19,16:34:45.000,50,11122612,-795,0,1676824484,12954.34880046,232.68677603999822,54447.84307296
2023-02-19,16:34:46.000,50,11122627,-795,0,1676824485,12954.28143735999,232.66562865000014,54447.836085840005
2023-02-19,16:34:47.000,50,11122551,-795,0,1676824486,12954.38248200999,232.65153039000143,54447.80813736001
2023-02-19,16:34:48.000,50,11122617,-795,0,1676824487,12954.32859153,232.68677603999822,54447.73127904001
2023-02-19,16:34:49.000,50,11122596,-795,0,1676824488,12954.355536769996,232.69382517000486,54447.76621464
2023-02-19,16:34:50.000,50,11122636,-795,0,1676824489,12954.36227307999,232.71497256000293,54447.78018888001
2023-02-19,16:34:51.000,50,11122642,-795,0,1676824490,12954.335327839995,232.70792343000358,54447.69634344
2023-02-19,16:34:52.000,50,11122632,-795,0,1676824491,12954.375745699996,232.7572673399991,54447.73127904001
2023-02-19,16:34:53.000,50,11122590,-795,0,1676824492,12954.476790349996,232.79251299000316,54447.87800856001
2023-02-19,16:34:54.000,50,11122631,-795,0,1676824493,12954.496999279996,232.79251299000316,54447.92691840001
2023-02-19,16:34:55.000,50,11122590,-795,0,1676824494,12954.503735589991,232.8207095100006,54447.89896992001
2023-02-19,16:34:56.000,50,11122598,-795,0,1676824495,12954.436372489996,232.8841516800021,54447.74525328
2023-02-19,16:34:57.000,50,11122589,-795,0,1676824496,12954.503735589991,232.8700534200034,54447.836085840005
2023-02-19,16:34:58.000,50,11122596,-795,0,1676824497,12954.571098690001,232.95464298000297,54447.954866880005
2023-02-19,16:34:59.000,50,11122553,-795,0,1676824498,12954.564362379992,232.96169211000233,54448.06666080001
2023-02-19,16:35:00.000,50,11122619,-795,0,1676824499,12954.584571309992,232.9828395000004,54447.97582824001
2023-02-19,16:35:01.000,50,11122639,-795,0,1676824500,12954.598043929996,232.9828395000004,54447.98980248
2023-02-19,16:35:02.000,50,11122593,-795,0,1676824501,12954.672143340002,233.0321834100032,54448.12954488
2023-02-19,16:35:03.000,50,11122594,-795,0,1676824502,12954.732770130002,232.99693775999913,54448.12954488
2023-02-19,16:35:04.000,50,11122620,-795,0,1676824503,12954.719297509997,233.01103601999785,54448.15749336
2023-02-19,16:35:05.000,50,11122588,-795,0,1676824504,12954.672143340002,232.9828395000004,54448.052686560004
2023-02-19,16:35:06.000,50,11122591,-795,0,1676824505,12954.719297509997,232.95464298000297,54448.136532
2023-02-19,16:35:07.000,50,11122640,-795,0,1676824506,12954.766451679992,232.94054472000425,54448.25531304
2023-02-19,16:35:08.000,50,11122629,-795,0,1676824507,12954.813605850002,232.9193973299989,54448.3461456
2023-02-19,16:35:09.000,50,11122600,-795,0,1676824508,12954.901177879998,232.8700534200034,54448.51383648
2023-02-19,16:35:10.000,50,11122607,-795,0,1676824509,12954.934859429988,232.8207095100006,54448.49287512
2023-02-19,16:35:11.000,50,11122616,-795,0,1676824510,12954.833814780002,232.80661125000188,54448.15749336
2023-02-19,16:35:12.000,50,11122608,-795,0,1676824511,12954.955068359988,232.75021820999973,54448.32518424
2023-02-19,16:35:13.000,50,11122579,-795,0,1676824512,12954.968540979993,232.67972690999886,54448.42999104001
2023-02-19,16:35:14.000,50,11122650,-795,0,1676824513,12954.961804669998,232.66562865000014,54448.457939520005
2023-02-19,16:35:15.000,50,11122640,-795,0,1676824514,12954.955068359988,232.6374321300027,54448.44396528
2023-02-19,16:35:16.000,50,11122606,-795,0,1676824515,12954.894441570003,232.60218647999864,54448.409029680006
2023-02-19,16:35:17.000,50,11122574,-795,0,1676824516,12954.887705259993,232.5387443100044,54448.457939520005
2023-02-19,16:35:18.000,50,11122680,-795,0,1676824517,12954.854023710002,232.55284257000312,54448.555759200004
2023-02-19,16:35:19.000,50,11122600,-795,0,1676824518,12954.820342159997,232.5387443100044,54448.54178496
2023-02-19,16:35:20.000,50,11122622,-795,0,1676824519,12954.786660609992,232.50349866000033,54448.47890088001
2023-02-19,16:35:21.000,50,11122592,-795,0,1676824520,12954.685615959992,232.50349866000033,54448.40204256001
2023-02-19,16:35:22.000,50,11122589,-795,0,1676824521,12954.658670719997,232.5105477899997,54448.35313272001
2023-02-19,16:35:23.000,50,11122607,-795,0,1676824522,12954.685615959992,232.55284257000312,54448.555759200004
2023-02-19,16:35:24.000,50,11122643,-795,0,1676824523,12954.658670719997,232.51759691999905,54448.674540240005
2023-02-19,16:35:25.000,50,11122618,-795,0,1676824524,12954.685615959992,232.55989170000248,54448.674540240005
2023-02-19,16:35:26.000,50,11122612,-795,0,1676824525,12954.611516550001,232.58808821999992,54448.65357888
2023-02-19,16:35:27.000,50,11122557,-795,0,1676824526,12954.517208209996,232.59513734999928,54448.56274632
2023-02-19,16:35:28.000,50,11122578,-795,0,1676824527,12954.463317729991,232.65153039000143,54448.39505544
2023-02-19,16:35:29.000,50,11122638,-795,0,1676824528,12954.47005404,232.70792343000358,54448.53479784
2023-02-19,16:35:30.000,50,11122601,-795,0,1676824529,12954.44984511,232.70087430000422,54448.52082360001
2023-02-19,16:35:31.000,50,11122616,-795,0,1676824530,12954.38921832,232.7854638600038,54448.44396528
2023-02-19,16:35:32.000,50,11122619,-795,0,1676824531,12954.436372489996,232.83480776999932,54448.52082360001
2023-02-19,16:35:33.000,50,11122625,-795,0,1676824532,12954.40269093999,232.87710255000275,54448.625630400005
2023-02-19,16:35:34.000,50,11122619,-795,0,1676824533,12954.436372489996,232.90529907000018,54448.61864328001
2023-02-19,16:35:35.000,50,11122568,-795,0,1676824534,12954.456581419996,232.9687412400017,54448.56973344001
2023-02-19,16:35:36.000,50,11122638,-795,0,1676824535,12954.443108799991,232.9687412400017,54448.485888
2023-02-19,16:35:37.000,50,11122576,-795,0,1676824536,12954.436372489996,233.01808515000448,54448.56973344001
2023-02-19,16:35:38.000,50,11122593,-795,0,1676824537,12954.510471900001,233.05333080000128,54448.65357888
2023-02-19,16:35:39.000,50,11122606,-795,0,1676824538,12954.537417139996,233.04628167000192,54448.68851448001
2023-02-19,16:35:40.000,50,11122621,-795,0,1676824539,12954.550889760001,233.07447818999935,54448.64659176001
2023-02-19,16:35:41.000,50,11122618,-795,0,1676824540,12954.631725480001,233.02513428000384,54448.68851448001
2023-02-19,16:35:42.000,50,11122648,-795,0,1676824541,12954.699088579997,233.03923254000256,54448.8701796
2023-02-19,16:35:43.000,50,11122555,-795,0,1676824542,12954.732770130002,233.01103601999785,54448.81428264001
2023-02-19,16:35:44.000,50,11122607,-795,0,1676824543,12954.739506439997,233.0039868899985,54448.81428264001
2023-02-19,16:35:45.000,50,11122638,-795,0,1676824544,12954.773187990002,232.94054472000425,54448.70248872
2023-02-19,16:35:46.000,50,11122634,-795,0,1676824545,12954.793396920002,232.9475938500036,54448.75838568
2023-02-19,16:35:47.000,50,11122615,-795,0,1676824546,12954.901177879998,232.89824994000082,54448.891140960004
2023-02-19,16:35:48.000,50,11122604,-795,0,1676824547,12954.928123119993,232.8700534200034,54449.01690912
2023-02-19,16:35:49.000,50,11122630,-795,0,1676824548,12954.961804669998,232.83480776999932,54449.05184472001
2023-02-19,16:35:50.000,50,11122652,-795,0,1676824549,12954.988749909993,232.81366038000124,54449.15665152
2023-02-19,16:35:51.000,50,11122578,-795,0,1676824550,12954.934859429988,232.76431646999845,54449.00293488001
2023-02-19,16:35:52.000,50,11122553,-795,0,1676824551,12955.008958839993,232.71497256000293,54449.058831840004
2023-02-19,16:35:53.000,50,11122609,-795,0,1676824552,12955.035904079989,232.67972690999886,54449.13569016
2023-02-19,16:35:54.000,50,11122639,-795,0,1676824553,12955.002222529998,232.64448126000207,54449.21254848
2023-02-19,16:35:55.000,50,11122605,-795,0,1676824554,12954.941595739998,232.60218647999864,54449.079793200006
2023-02-19,16:35:56.000,50,11122584,-795,0,1676824555,12955.008958839993,232.56694083000184,54449.17062576001
2023-02-19,16:35:57.000,50,11122596,-795,0,1676824556,12955.008958839993,232.50349866000033,54449.27543256
2023-02-19,16:35:58.000,50,11122620,-795,0,1676824557,12954.948332049993,232.48235127000225,54449.3243424
2023-02-19,16:35:59.000,50,11122613,-795,0,1676824558,12954.921386809998,232.44005648999882,54449.247484080006
2023-02-19,16:36:00.000,50,11122681,-795,0,1676824559,12954.867496329993,232.39776171000267,54449.2544712
2023-02-19,16:36:01.000,50,11122605,-795,0,1676824560,12954.867496329993,232.38366345000395,54449.1147288
2023-02-19,16:36:02.000,50,11122671,-795,0,1676824561,12954.840551089997,232.38366345000395,54449.12171592001
2023-02-19,16:36:03.000,50,11122610,-795,0,1676824562,12954.833814780002,232.3766143200046,54449.26145832
2023-02-19,16:36:04.000,50,11122616,-795,0,1676824563,12954.847287399993,232.34136867000052,54449.36626512001
2023-02-19,16:36:05.000,50,11122608,-795,0,1676824564,12954.793396920002,232.36956518999796,54449.27543256
2023-02-19,16:36:06.000,50,11122621,-795,0,1676824565,12954.793396920002,232.35546692999924,54449.26145832
2023-02-19,16:36:07.000,50,11122570,-795,0,1676824566,12954.813605850002,232.34841779999988,54449.31735528001
2023-02-19,16:36:08.000,50,11122652,-795,0,1676824567,12954.793396920002,232.32022128000244,54449.31036816
2023-02-19,16:36:09.000,50,11122591,-795,0,1676824568,12954.800133229997,232.33431954000116,54449.226522720004
2023-02-19,16:36:10.000,50,11122597,-795,0,1676824569,12954.752979060002,232.32022128000244,54449.226522720004
2023-02-19,16:36:11.000,50,11122630,-795,0,1676824570,12954.726033819992,232.34841779999988,54449.009922000005
2023-02-19,16:36:12.000,50,11122632,-795,0,1676824571,12954.665407029992,232.4259582300001,54449.10774168
2023-02-19,16:36:13.000,50,11122622,-795,0,1676824572,12954.847287399993,232.33431954000116,54449.27543256
2023-02-19,16:36:14.000,50,11122639,-795,0,1676824573,12954.887705259993,232.3907125800033,54449.30338104
2023-02-19,16:36:15.000,50,11122601,-795,0,1676824574,12954.921386809998,232.3766143200046,54449.33132952
2023-02-19,16:36:16.000,50,11122607,-795,0,1676824575,12954.847287399993,232.4118599700014,54449.19857424001
2023-02-19,16:36:17.000,50,11122584,-795,0,1676824576,12954.840551089997,232.4259582300001,54449.13569016
2023-02-19,16:36:18.000,50,11122618,-795,0,1676824577,12954.880968949998,232.38366345000395,54449.23350984
2023-02-19,16:36:19.000,50,11122586,-795,0,1676824578,12954.847287399993,232.44710561999818,54449.247484080006
2023-02-19,16:36:20.000,50,11122627,-795,0,1676824579,12954.880968949998,232.44710561999818,54449.38722648001
2023-02-19,16:36:21.000,50,11122637,-795,0,1676824580,12954.894441570003,232.44710561999818,54449.345303760005
2023-02-19,16:36:22.000,50,11122602,-795,0,1676824581,12954.934859429988,232.41890910000075,54449.4990204
2023-02-19,16:36:23.000,50,11122622,-795,0,1676824582,12954.982013599998,232.39776171000267,54449.50600752001
2023-02-19,16:36:24.000,50,11122624,-795,0,1676824583,12954.975277289988,232.39776171000267,54449.49203328
2023-02-19,16:36:25.000,50,11122616,-795,0,1676824584,12954.894441570003,232.38366345000395,54449.45011056
2023-02-19,16:36:26.000,50,11122605,-795,0,1676824585,12954.847287399993,232.36956518999796,54449.4291492
2023-02-19,16:36:27.000,50,11122665,-795,0,1676824586,12954.901177879998,232.35546692999924,54449.60382720001
2023-02-19,16:36:28.000,50,11122649,-795,0,1676824587,12954.907914189993,232.32022128000244,54449.65273704001
2023-02-19,16:36:29.000,50,11122631,-795,0,1676824588,12954.948332049993,232.27087736999965,54449.66671128
2023-02-19,16:36:30.000,50,11122586,-795,0,1676824589,12954.975277289988,232.277926499999,54449.77151808001
2023-02-19,16:36:31.000,50,11122591,-795,0,1676824590,12955.022431459998,232.2285825900035,54449.64574992
2023-02-19,16:36:32.000,50,11122596,-795,0,1676824591,12954.982013599998,232.22153346000414,54449.67369840001
2023-02-19,16:36:33.000,50,11122651,-795,0,1676824592,12955.002222529998,232.165140420002,54449.72260824001
2023-02-19,16:36:34.000,50,11122629,-795,0,1676824593,12955.015695149988,232.1157965099992,54449.71562112
2023-02-19,16:36:35.000,50,11122608,-795,0,1676824594,12955.002222529998,232.10169825000048,54449.65972416
2023-02-19,16:36:36.000,50,11122584,-795,0,1676824595,12954.982013599998,232.0523543399977,54449.680685520005
2023-02-19,16:36:37.000,50,11122584,-795,0,1676824596,12955.089794559994,231.97481391000474,54449.7785052
2023-02-19,16:36:38.000,50,11122561,-795,0,1676824597,12955.123476109999,231.9677647799981,54449.65273704001
2023-02-19,16:36:39.000,50,11122596,-795,0,1676824598,12955.123476109999,231.89022434999788,54449.729595360004
2023-02-19,16:36:40.000,50,11122683,-795,0,1676824599,12955.042640389998,231.8690769599998,54449.729595360004
2023-02-19,16:36:41.000,50,11122595,-795,0,1676824600,12954.995486219988,231.82678218000365,54449.57587872001
2023-02-19,16:36:42.000,50,11122632,-795,0,1676824601,12954.988749909993,231.81268391999765,54449.5688916
2023-02-19,16:36:43.000,50,11122585,-795,0,1676824602,12954.955068359988,231.75629088000278,54449.62478856001
2023-02-19,16:36:44.000,50,11122671,-795,0,1676824603,12955.056113009989,231.7351434900047,54449.78549232
2023-02-19,16:36:45.000,50,11122618,-795,0,1676824604,12955.123476109999,231.71399609999935,54449.90427336
2023-02-19,16:36:46.000,50,11122605,-795,0,1676824605,12955.143685039999,231.6717013200032,54449.79247944001
2023-02-19,16:36:47.000,50,11122602,-795,0,1676824606,12955.062849319998,231.67875045000255,54449.78549232
2023-02-19,16:36:48.000,50,11122572,-795,0,1676824607,12955.083058249998,231.64350479999848,54449.70164688001
2023-02-19,16:36:49.000,50,11122624,-795,0,1676824608,12955.062849319998,231.6717013200032,54449.90427336
2023-02-19,16:36:50.000,50,11122567,-795,0,1676824609,12955.042640389998,231.66465219000384,54449.80645368
2023-02-19,16:36:51.000,50,11122592,-795,0,1676824610,12954.928123119993,231.65055392999784,54449.68767264
2023-02-19,16:36:52.000,50,11122593,-795,0,1676824611,12954.874232640002,231.69284871000127,54449.70164688001
2023-02-19,16:36:53.000,50,11122627,-795,0,1676824612,12954.914650500003,231.71399609999935,54449.82042792001
2023-02-19,16:36:54.000,50,11122632,-795,0,1676824613,12954.894441570003,231.7351434900047,54449.92523472
2023-02-19,16:36:55.000,50,11122634,-795,0,1676824614,12954.827078469993,231.71399609999935,54449.82741504
2023-02-19,16:36:56.000,50,11122656,-795,0,1676824615,12954.712561200002,231.77743827000086,54449.73658248
2023-02-19,16:36:57.000,50,11122577,-795,0,1676824616,12954.699088579997,231.82678218000365,54449.76453096
2023-02-19,16:36:58.000,50,11122593,-795,0,1676824617,12954.705824889992,231.88317521999852,54449.82042792001
2023-02-19,16:36:59.000,50,11122624,-795,0,1676824618,12954.665407029992,231.96071564999875,54449.90427336
2023-02-19,16:37:00.000,50,11122632,-795,0,1676824619,12954.658670719997,231.98891217000346,54449.78549232
2023-02-19,16:37:01.000,50,11122648,-795,0,1676824620,12954.624989169992,232.03825607999897,54449.7785052
2023-02-19,16:37:02.000,50,11122592,-795,0,1676824621,12954.624989169992,232.0664526000037,54449.883312
2023-02-19,16:37:03.000,50,11122563,-795,0,1676824622,12954.624989169992,232.12989476999792,54449.883312
2023-02-19,16:37:04.000,50,11122623,-795,0,1676824623,12954.624989169992,232.21448433000478,54449.897286240004
2023-02-19,16:37:05.000,50,11122605,-795,0,1676824624,12954.557626069996,232.2285825900035,54449.8134408
2023-02-19,16:37:06.000,50,11122589,-795,0,1676824625,12954.537417139996,232.31317215000308,54449.77151808001
2023-02-19,16:37:07.000,50,11122612,-795,0,1676824626,12954.577834999996,232.31317215000308,54449.897286240004
2023-02-19,16:37:08.000,50,11122605,-795,0,1676824627,12954.530680830001,232.33431954000116,54449.77151808001
2023-02-19,16:37:09.000,50,11122596,-795,0,1676824628,12954.604780239992,232.34136867000052,54449.93222184
2023-02-19,16:37:10.000,50,11122556,-795,0,1676824629,12954.584571309992,232.4118599700014,54449.96017032001
2023-02-19,16:37:11.000,50,11122618,-795,0,1676824630,12954.544153449991,232.40481084000203,54449.75754384
2023-02-19,16:37:12.000,50,11122571,-795,0,1676824631,12954.557626069996,232.43300735999946,54449.83440216
2023-02-19,16:37:13.000,50,11122614,-795,0,1676824632,12954.483526659991,232.39776171000267,54449.61081432
2023-02-19,16:37:14.000,50,11122612,-795,0,1676824633,12954.47005404,232.4118599700014,54449.918247600006
2023-02-19,16:37:15.000,50,11122659,-795,0,1676824634,12954.38921832,232.43300735999946,54449.799466560005
2023-02-19,16:37:16.000,50,11122590,-795,0,1676824635,12954.476790349996,232.39776171000267,54449.897286240004
2023-02-19,16:37:17.000,50,11122621,-795,0,1676824636,12954.517208209996,232.36956518999796,54450.00209304
2023-02-19,16:37:18.000,50,11122603,-795,0,1676824637,12954.38248200999,232.40481084000203,54450.085938480006
2023-02-19,16:37:19.000,50,11122572,-795,0,1676824638,12954.36900939,232.35546692999924,54450.07895136001
2023-02-19,16:37:20.000,50,11122621,-795,0,1676824639,12954.38921832,232.3272704100018,54450.016067280005
2023-02-19,16:37:21.000,50,11122637,-795,0,1676824640,12954.26122842999,232.3272704100018,54449.99510592
2023-02-19,16:37:22.000,50,11122623,-795,0,1676824641,12954.30164628999,232.25677911000093,54449.94619608
2023-02-19,16:37:23.000,50,11122641,-795,0,1676824642,12954.22754688,232.32022128000244,54450.20471952001
2023-02-19,16:37:24.000,50,11122603,-795,0,1676824643,12954.294909979995,232.2285825900035,54450.10689984001
2023-02-19,16:37:25.000,50,11122609,-795,0,1676824644,12954.22081056999,232.24972998000158,54450.34446192001
2023-02-19,16:37:26.000,50,11122609,-795,0,1676824645,12954.214074259995,232.2638282400003,54450.16978392
2023-02-19,16:37:27.000,50,11122610,-795,0,1676824646,12954.18039270999,232.22153346000414,54450.07895136001
2023-02-19,16:37:28.000,50,11122534,-795,0,1676824647,12954.18039270999,232.23563172000286,54450.12786120001
2023-02-19,16:37:29.000,50,11122594,-795,0,1676824648,12954.173656399995,232.20743519999814,54450.16978392
2023-02-19,16:37:30.000,50,11122624,-795,0,1676824649,12954.20060163999,232.21448433000478,54450.14183544
2023-02-19,16:37:31.000,50,11122601,-795,0,1676824650,12954.09955698999,232.20038606999879,54450.016067280005
2023-02-19,16:37:32.000,50,11122583,-795,0,1676824651,12954.12650223,232.20038606999879,54450.016067280005
2023-02-19,16:37:33.000,50,11122613,-795,0,1676824652,12954.18712902,232.19333693999943,54450.16978392
2023-02-19,16:37:34.000,50,11122589,-795,0,1676824653,12954.20060163999,232.1792386800007,54450.09991272
2023-02-19,16:37:35.000,50,11122613,-795,0,1676824654,12954.153447469995,232.15809129000263,54450.134848320005
2023-02-19,16:37:36.000,50,11122604,-795,0,1676824655,12954.11976591999,232.21448433000478,54450.085938480006
2023-02-19,16:37:37.000,50,11122645,-795,0,1676824656,12954.113029609995,232.1792386800007,54450.016067280005
2023-02-19,16:37:38.000,50,11122587,-795,0,1676824657,12954.133238539995,232.19333693999943,54449.96017032001
2023-02-19,16:37:39.000,50,11122605,-795,0,1676824658,12954.16692009,232.21448433000478,54450.15580968001
2023-02-19,16:37:40.000,50,11122671,-795,0,1676824659,12954.20060163999,232.165140420002,54450.085938480006
2023-02-19,16:37:41.000,50,11122621,-795,0,1676824660,12954.234283189995,232.1792386800007,54450.0929256
2023-02-19,16:37:42.000,50,11122561,-795,0,1676824661,12954.274701049995,232.1439930300039,54450.232668000004
2023-02-19,16:37:43.000,50,11122595,-795,0,1676824662,12954.26796474,232.12284563999856,54450.183758160005
2023-02-19,16:37:44.000,50,11122598,-795,0,1676824663,12954.315118909995,232.15809129000263,54450.15580968001
2023-02-19,16:37:45.000,50,11122607,-795,0,1676824664,12954.24775581,232.1157965099992,54450.10689984001
2023-02-19,16:37:46.000,50,11122602,-795,0,1676824665,12954.28143735999,232.09464912000112,54450.14183544
2023-02-19,16:37:47.000,50,11122613,-795,0,1676824666,12954.335327839995,232.0805508600024,54450.24664224001
2023-02-19,16:37:48.000,50,11122562,-795,0,1676824667,12954.416163559996,232.0523543399977,54450.365423279996
2023-02-19,16:37:49.000,50,11122644,-795,0,1676824668,12954.38248200999,232.08759999000176,54450.400358880004
2023-02-19,16:37:50.000,50,11122635,-795,0,1676824669,12954.395954629996,232.00301043000218,54450.41433312001
2023-02-19,16:37:51.000,50,11122572,-795,0,1676824670,12954.24775581,232.01005956000154,54450.30952632
2023-02-19,16:37:52.000,50,11122626,-795,0,1676824671,12954.36227307999,231.98891217000346,54450.38638464
2023-02-19,16:37:53.000,50,11122619,-795,0,1676824672,12954.34880046,232.00301043000218,54450.533114159996
2023-02-19,16:37:54.000,50,11122640,-795,0,1676824673,12954.36227307999,231.9536665199994,54450.470230080005
2023-02-19,16:37:55.000,50,11122619,-795,0,1676824674,12954.234283189995,231.9184208700026,54450.50516568
2023-02-19,16:37:56.000,50,11122631,-795,0,1676824675,12954.254492119995,231.9184208700026,54450.48420432
2023-02-19,16:37:57.000,50,11122649,-795,0,1676824676,12954.24775581,231.85497870000108,54450.54010128001
2023-02-19,16:37:58.000,50,11122611,-795,0,1676824677,12954.22754688,231.82678218000365,54450.69381792
2023-02-19,16:37:59.000,50,11122553,-795,0,1676824678,12954.254492119995,231.79858565999893,54450.67984368001
2023-02-19,16:38:00.000,50,11122598,-795,0,1676824679,12954.254492119995,231.7351434900047,54450.637920960005
2023-02-19,16:38:01.000,50,11122539,-795,0,1676824680,12954.14671116,231.74219262000406,54450.52612704
2023-02-19,16:38:02.000,50,11122595,-795,0,1676824681,12954.1062933,231.72809435999807,54450.49119144001
2023-02-19,16:38:03.000,50,11122628,-795,0,1676824682,12954.09955698999,231.67875045000255,54450.589011120006
2023-02-19,16:38:04.000,50,11122610,-795,0,1676824683,12954.13997484999,231.66465219000384,54450.66586944
2023-02-19,16:38:05.000,50,11122613,-795,0,1676824684,12954.18712902,231.65055392999784,54450.77766336001
2023-02-19,16:38:06.000,50,11122629,-795,0,1676824685,12954.133238539995,231.65055392999784,54450.71477928
2023-02-19,16:38:07.000,50,11122608,-795,0,1676824686,12954.1062933,231.65055392999784,54450.60298536
2023-02-19,16:38:08.000,50,11122600,-795,0,1676824687,12954.133238539995,231.66465219000384,54450.67285656
2023-02-19,16:38:09.000,50,11122645,-795,0,1676824688,12954.153447469995,231.70694697,54450.756702000006
2023-02-19,16:38:10.000,50,11122648,-795,0,1676824689,12954.11976591999,231.66465219000384,54450.62394672
2023-02-19,16:38:11.000,50,11122599,-795,0,1676824690,12954.01872126999,231.66465219000384,54450.700805039996
2023-02-19,16:38:12.000,50,11122633,-795,0,1676824691,12954.025457579999,231.66465219000384,54450.700805039996
2023-02-19,16:38:13.000,50,11122660,-795,0,1676824692,12954.11976591999,231.71399609999935,54450.805611840005
2023-02-19,16:38:14.000,50,11122539,-795,0,1676824693,12954.052402819994,231.67875045000255,54450.44228160001
2023-02-19,16:38:15.000,50,11122569,-795,0,1676824694,12953.97830340999,231.74219262000406,54450.78465048
2023-02-19,16:38:16.000,50,11122585,-795,0,1676824695,12954.01872126999,231.69989784000063,54450.54010128001
2023-02-19,16:38:17.000,50,11122593,-795,0,1676824696,12953.958094479989,231.72809435999807,54450.65888232001
2023-02-19,16:38:18.000,50,11122614,-795,0,1676824697,12953.971567099994,231.74924175000342,54450.74971488001
2023-02-19,16:38:19.000,50,11122598,-795,0,1676824698,12953.937885549989,231.69284871000127,54450.77766336001
2023-02-19,16:38:20.000,50,11122591,-795,0,1676824699,12953.937885549989,231.6857995800019,54450.70779216001
2023-02-19,16:38:21.000,50,11122627,-795,0,1676824700,12953.789686729993,231.67875045000255,54450.67984368001
2023-02-19,16:38:22.000,50,11122567,-795,0,1676824701,12953.729059939993,231.67875045000255,54450.77766336001
2023-02-19,16:38:23.000,50,11122605,-795,0,1676824702,12953.661696839998,231.69989784000063,54450.83356032
2023-02-19,16:38:24.000,50,11122613,-795,0,1676824703,12953.702114699998,231.72809435999807,54450.805611840005
2023-02-19,16:38:25.000,50,11122628,-795,0,1676824704,12953.540443259997,231.7351434900047,54450.64490808
2023-02-19,16:38:26.000,50,11122616,-795,0,1676824705,12953.479816469997,231.7210452299987,54450.64490808
2023-02-19,16:38:27.000,50,11122648,-795,0,1676824706,12953.459607539997,231.74219262000406,54450.81958608
2023-02-19,16:38:28.000,50,11122644,-795,0,1676824707,12953.452871230002,231.75629088000278,54450.89644440001
2023-02-19,16:38:29.000,50,11122594,-795,0,1676824708,12953.358562889996,231.81268391999765,54450.8615088
2023-02-19,16:38:30.000,50,11122583,-795,0,1676824709,12953.365299199992,231.85497870000108,54450.84753456001
2023-02-19,16:38:31.000,50,11122596,-795,0,1676824710,12953.230573,231.86202783000044,54450.735740640004
2023-02-19,16:38:32.000,50,11122639,-795,0,1676824711,12953.257518239996,231.9325191300013,54450.82657320001
2023-02-19,16:38:33.000,50,11122607,-795,0,1676824712,12953.277727169996,231.9818630400041,54450.93138
2023-02-19,16:38:34.000,50,11122627,-795,0,1676824713,12953.297936099996,232.00301043000218,54450.91041864
2023-02-19,16:38:35.000,50,11122603,-795,0,1676824714,12953.244045619991,232.0171086900009,54450.7916376
2023-02-19,16:38:36.000,50,11122645,-795,0,1676824715,12953.331617650001,231.96071564999875,54450.81958608
2023-02-19,16:38:37.000,50,11122646,-795,0,1676824716,12953.345090269991,231.89727348000451,54450.924392880006
2023-02-19,16:38:38.000,50,11122621,-795,0,1676824717,12953.237309309996,231.9184208700026,54450.868495919996
2023-02-19,16:38:39.000,50,11122563,-795,0,1676824718,12953.075637869995,231.96071564999875,54450.91041864
2023-02-19,16:38:40.000,50,11122621,-795,0,1676824719,12953.08237417999,232.09464912000112,54450.98727696
2023-02-19,16:38:41.000,50,11122593,-795,0,1676824720,12953.04195631999,232.165140420002,54450.84753456001
2023-02-19,16:38:42.000,50,11122610,-795,0,1676824721,12953.08237417999,232.20038606999879,54450.88945728
2023-02-19,16:38:43.000,50,11122623,-795,0,1676824722,12953.055428939995,232.19333693999943,54450.98727696
2023-02-19,16:38:44.000,50,11122643,-795,0,1676824723,12953.16320989999,232.18628781000007,54451.15496784
2023-02-19,16:38:45.000,50,11122622,-795,0,1676824724,12953.156473589996,232.20743519999814,54451.140993600005
2023-02-19,16:38:46.000,50,11122598,-795,0,1676824725,12953.176682519996,232.21448433000478,54451.16894208
2023-02-19,16:38:47.000,50,11122604,-795,0,1676824726,12953.116055729995,232.19333693999943,54451.00823832
2023-02-19,16:38:48.000,50,11122565,-795,0,1676824727,12953.10931942,232.12989476999792,54451.106058
2023-02-19,16:38:49.000,50,11122605,-795,0,1676824728,12953.14300096999,232.15104216000327,54451.14798072
2023-02-19,16:38:50.000,50,11122642,-795,0,1676824729,12953.12279203999,232.12989476999792,54451.120032240004
2023-02-19,16:38:51.000,50,11122639,-795,0,1676824730,12953.02174738999,232.0805508600024,54450.96631560001
2023-02-19,16:38:52.000,50,11122652,-795,0,1676824731,12953.0284837,232.0805508600024,54451.09907088
2023-02-19,16:38:53.000,50,11122599,-795,0,1676824732,12952.98132952999,232.07350173000304,54451.092083760006
2023-02-19,16:38:54.000,50,11122611,-795,0,1676824733,12952.96785691,232.03825607999897,54451.106058
2023-02-19,16:38:55.000,50,11122601,-795,0,1676824734,12952.913966429995,232.02415782000026,54451.00823832
2023-02-19,16:38:56.000,50,11122601,-795,0,1676824735,12952.84660333,232.0523543399977,54451.02919968
2023-02-19,16:38:57.000,50,11122623,-795,0,1676824736,12952.691668199994,232.0312069499996,54450.89644440001
2023-02-19,16:38:58.000,50,11122647,-795,0,1676824737,12952.644514029998,232.0523543399977,54450.854521680005
2023-02-19,16:38:59.000,50,11122563,-795,0,1676824738,12952.617568789989,232.05940347000433,54451.022212560005
2023-02-19,16:39:00.000,50,11122577,-795,0,1676824739,12952.637777719989,232.1157965099992,54451.05016104
2023-02-19,16:39:01.000,50,11122588,-795,0,1676824740,12952.597359859989,232.12284563999856,54451.036186799996
2023-02-19,16:39:02.000,50,11122598,-795,0,1676824741,12952.570414619993,232.12284563999856,54450.98727696
2023-02-19,16:39:03.000,50,11122584,-795,0,1676824742,12952.604096169998,232.15809129000263,54451.05714816
2023-02-19,16:39:04.000,50,11122633,-795,0,1676824743,12952.516524139988,232.2638282400003,54451.09907088
2023-02-19,16:39:05.000,50,11122569,-795,0,1676824744,12952.536733069988,232.23563172000286,54451.05016104
2023-02-19,16:39:06.000,50,11122617,-795,0,1676824745,12952.408743179993,232.33431954000116,54451.022212560005
2023-02-19,16:39:07.000,50,11122616,-795,0,1676824746,12952.388534249993,232.3907125800033,54450.973302720005
2023-02-19,16:39:08.000,50,11122621,-795,0,1676824747,12952.496315210003,232.41890910000075,54451.23182616001
2023-02-19,16:39:09.000,50,11122656,-795,0,1676824748,12952.509787829993,232.46825301000354,54451.238813280004
2023-02-19,16:39:10.000,50,11122610,-795,0,1676824749,12952.415479490002,232.5387443100044,54451.287723120004
2023-02-19,16:39:11.000,50,11122578,-795,0,1676824750,12952.435688420002,232.60218647999864,54451.27374888
2023-02-19,16:39:12.000,50,11122597,-795,0,1676824751,12952.476106280003,232.6726777799995,54451.238813280004
2023-02-19,16:39:13.000,50,11122576,-795,0,1676824752,12952.489578899993,232.70792343000358,54451.29471024
2023-02-19,16:39:14.000,50,11122613,-795,0,1676824753,12952.442424729998,232.7713655999978,54451.1759292
2023-02-19,16:39:15.000,50,11122585,-795,0,1676824754,12952.354852700002,232.89824994000082,54451.30169736001
2023-02-19,16:39:16.000,50,11122603,-795,0,1676824755,12952.556941999988,232.9687412400017,54451.42047840001
2023-02-19,16:39:17.000,50,11122648,-795,0,1676824756,12952.624305099998,233.01808515000448,54451.574195040004
2023-02-19,16:39:18.000,50,11122619,-795,0,1676824757,12952.624305099998,233.04628167000192,54451.54624656001
2023-02-19,16:39:19.000,50,11122651,-795,0,1676824758,12952.631041409993,233.10267471000407,54451.525285200005
2023-02-19,16:39:20.000,50,11122663,-795,0,1676824759,12952.671459269994,233.194313400003,54451.58816928001
2023-02-19,16:39:21.000,50,11122623,-795,0,1676824760,12952.657986649989,233.22250992000045,54451.42047840001
2023-02-19,16:39:22.000,50,11122601,-795,0,1676824761,12952.684931889999,233.22250992000045,54451.49733672001
2023-02-19,16:39:23.000,50,11122618,-795,0,1676824762,12952.738822369989,233.30005035000067,54451.65105336
2023-02-19,16:39:24.000,50,11122608,-795,0,1676824763,12952.718613439989,233.3282468699981,54451.692976080005
2023-02-19,16:39:25.000,50,11122583,-795,0,1676824764,12952.698404509989,233.3423451300041,54451.70695032
2023-02-19,16:39:26.000,50,11122610,-795,0,1676824765,12952.657986649989,233.35644339000282,54451.53925944
2023-02-19,16:39:27.000,50,11122559,-795,0,1676824766,12952.711877129994,233.38463991000026,54451.68598896001
2023-02-19,16:39:28.000,50,11122624,-795,0,1676824767,12952.691668199994,233.4269346900037,54451.73489880001
2023-02-19,16:39:29.000,50,11122603,-795,0,1676824768,12952.772503919994,233.43398382000305,54451.78380864001
2023-02-19,16:39:30.000,50,11122600,-795,0,1676824769,12952.691668199994,233.41988556000433,54451.65804048
2023-02-19,16:39:31.000,50,11122587,-795,0,1676824770,12952.664722959998,233.45513121000113,54451.75586016001
2023-02-19,16:39:32.000,50,11122633,-795,0,1676824771,12952.664722959998,233.40578729999834,54451.72791168
2023-02-19,16:39:33.000,50,11122653,-795,0,1676824772,12952.738822369989,233.4128364299977,54451.8397056
2023-02-19,16:39:34.000,50,11122613,-795,0,1676824773,12952.637777719989,233.4762785999992,54451.930538160006
2023-02-19,16:39:35.000,50,11122655,-795,0,1676824774,12952.617568789989,233.44808208000177,54451.79778288
2023-02-19,16:39:36.000,50,11122640,-795,0,1676824775,12952.489578899993,233.49742599000456,54451.66502760001
2023-02-19,16:39:37.000,50,11122666,-795,0,1676824776,12952.556941999988,233.50447512000392,54451.80477000001
2023-02-19,16:39:38.000,50,11122620,-795,0,1676824777,12952.563678309998,233.54676990000007,54451.85367984001
2023-02-19,16:39:39.000,50,11122621,-795,0,1676824778,12952.529996759993,233.61726120000094,54452.00040936001
2023-02-19,16:39:40.000,50,11122586,-795,0,1676824779,12952.496315210003,233.60316294000222,54451.909576800004
2023-02-19,16:39:41.000,50,11122562,-795,0,1676824780,12952.516524139988,233.64545771999838,54451.93752528
2023-02-19,16:39:42.000,50,11122623,-795,0,1676824781,12952.583887239998,233.6877525000018,54452.154126
2023-02-19,16:39:43.000,50,11122591,-795,0,1676824782,12952.610832479993,233.70185076000053,54452.0143836
2023-02-19,16:39:44.000,50,11122592,-795,0,1676824783,12952.617568789989,233.76529293000203,54452.07028056001
2023-02-19,16:39:45.000,50,11122586,-795,0,1676824784,12952.503051519998,233.77939119000075,54452.0143836
2023-02-19,16:39:46.000,50,11122582,-795,0,1676824785,12952.577150929988,233.81463684000482,54452.00739648
2023-02-19,16:39:47.000,50,11122615,-795,0,1676824786,12952.671459269994,233.87807900999906,54452.196048720005
2023-02-19,16:39:48.000,50,11122585,-795,0,1676824787,12952.745558679999,233.87807900999906,54452.25893280001
2023-02-19,16:39:49.000,50,11122634,-795,0,1676824788,12952.8263944,233.8992264000044,54452.25893280001
2023-02-19,16:39:50.000,50,11122562,-795,0,1676824789,12952.79944915999,233.90627553000377,54452.27290704
2023-02-19,16:39:51.000,50,11122634,-795,0,1676824790,12952.772503919994,233.86398075000034,54452.03534496
2023-02-19,16:39:52.000,50,11122594,-795,0,1676824791,12952.812921779994,233.85693162000098,54452.18207448
2023-02-19,16:39:53.000,50,11122602,-795,0,1676824792,12952.84660333,233.89217726999777,54452.21002296
2023-02-19,16:39:54.000,50,11122606,-795,0,1676824793,12952.833130709994,233.9344720500012,54452.39168808
2023-02-19,16:39:55.000,50,11122619,-795,0,1676824794,12952.772503919994,233.81463684000482,54452.154126
2023-02-19,16:39:56.000,50,11122608,-795,0,1676824795,12952.81965808999,233.88512813999841,54452.48950776
2023-02-19,16:39:57.000,50,11122612,-795,0,1676824796,12952.913966429995,233.84283336000226,54452.482520640006
2023-02-19,16:39:58.000,50,11122627,-795,0,1676824797,12952.84660333,233.80053857999883,54452.57335320001
2023-02-19,16:39:59.000,50,11122616,-795,0,1676824798,12952.792712849994,233.75824380000267,54452.51046912
2023-02-19,16:40:00.000,50,11122616,-795,0,1676824799,12952.75903129999,233.75824380000267,54452.531430480005
2023-02-19,16:40:01.000,50,11122594,-795,0,1676824800,12952.698404509989,233.69480163000117,54452.35675248001
2023-02-19,16:40:02.000,50,11122653,-795,0,1676824801,12952.664722959998,233.65955598000437,54452.433610800006
2023-02-19,16:40:03.000,50,11122615,-795,0,1676824802,12952.664722959998,233.65955598000437,54452.44758504
2023-02-19,16:40:04.000,50,11122612,-795,0,1676824803,12952.77924022999,233.61726120000094,54452.65719864
2023-02-19,16:40:05.000,50,11122566,-795,0,1676824804,12952.752294989994,233.58201555000414,54452.63623728
2023-02-19,16:40:06.000,50,11122624,-795,0,1676824805,12952.705140819999,233.54676990000007,54452.63623728
2023-02-19,16:40:07.000,50,11122615,-795,0,1676824806,12952.597359859989,233.5397207700007,54452.37771384
2023-02-19,16:40:08.000,50,11122580,-795,0,1676824807,12952.597359859989,233.4410329500024,54452.48950776
2023-02-19,16:40:09.000,50,11122643,-795,0,1676824808,12952.624305099998,233.4762785999992,54452.58732744
2023-02-19,16:40:10.000,50,11122582,-795,0,1676824809,12952.570414619993,233.43398382000305,54452.50348200001
2023-02-19,16:40:11.000,50,11122618,-795,0,1676824810,12952.570414619993,233.38463991000026,54452.54540472
2023-02-19,16:40:12.000,50,11122600,-795,0,1676824811,12952.509787829993,233.38463991000026,54452.62226304001
2023-02-19,16:40:13.000,50,11122633,-795,0,1676824812,12952.617568789989,233.33529600000475,54452.76200544001
2023-02-19,16:40:14.000,50,11122632,-795,0,1676824813,12952.577150929988,233.36349252000218,54452.768992560006
2023-02-19,16:40:15.000,50,11122540,-795,0,1676824814,12952.570414619993,233.34939426000346,54452.72706984
2023-02-19,16:40:16.000,50,11122595,-795,0,1676824815,12952.341380079997,233.38463991000026,54452.42662368001
2023-02-19,16:40:17.000,50,11122586,-795,0,1676824816,12952.368325319992,233.37054165000154,54452.37771384
2023-02-19,16:40:18.000,50,11122546,-795,0,1676824817,12952.442424729998,233.40578729999834,54452.531430480005
2023-02-19,16:40:19.000,50,11122621,-795,0,1676824818,12952.496315210003,233.39168903999962,54452.629250160004
2023-02-19,16:40:20.000,50,11122640,-795,0,1676824819,12952.455897350002,233.4128364299977,54452.580340320004
2023-02-19,16:40:21.000,50,11122626,-795,0,1676824820,12952.428952109993,233.44808208000177,54452.56636608
2023-02-19,16:40:22.000,50,11122658,-795,0,1676824821,12952.476106280003,233.4410329500024,54452.67117288001
2023-02-19,16:40:23.000,50,11122606,-795,0,1676824822,12952.496315210003,233.4762785999992,54452.72706984
2023-02-19,16:40:24.000,50,11122680,-795,0,1676824823,12952.523260449998,233.56791728999815,54452.74104408001
2023-02-19,16:40:25.000,50,11122599,-795,0,1676824824,12952.469369969993,233.55381902999943,54452.601301680006
2023-02-19,16:40:26.000,50,11122588,-795,0,1676824825,12952.462633659998,233.5890646800035,54452.67816
2023-02-19,16:40:27.000,50,11122636,-795,0,1676824826,12952.556941999988,233.6736542400031,54452.84585088
2023-02-19,16:40:28.000,50,11122618,-795,0,1676824827,12952.590623549993,233.6877525000018,54452.85982512001
2023-02-19,16:40:29.000,50,11122607,-795,0,1676824828,12952.631041409993,233.71594901999924,54452.915722080004
2023-02-19,16:40:30.000,50,11122620,-795,0,1676824829,12952.657986649989,233.80053857999883,54452.90873496001
2023-02-19,16:40:31.000,50,11122548,-795,0,1676824830,12952.516524139988,233.85693162000098,54452.817902400006
2023-02-19,16:40:32.000,50,11122582,-795,0,1676824831,12952.476106280003,233.91332466000313,54452.68514712
2023-02-19,16:40:33.000,50,11122604,-795,0,1676824832,12952.435688420002,233.983815960004,54452.82488952
2023-02-19,16:40:34.000,50,11122583,-795,0,1676824833,12952.476106280003,234.04725812999823,54452.92969632001
2023-02-19,16:40:35.000,50,11122634,-795,0,1676824834,12952.543469379998,234.08955291000166,54452.85982512001
2023-02-19,16:40:36.000,50,11122606,-795,0,1676824835,12952.563678309998,234.13889682000445,54452.985593280006
2023-02-19,16:40:37.000,50,11122623,-795,0,1676824836,12952.563678309998,234.19528985999932,54452.97161904
2023-02-19,16:40:38.000,50,11122612,-795,0,1676824837,12952.583887239998,234.2305355100034,54453.12533568001
2023-02-19,16:40:39.000,50,11122614,-795,0,1676824838,12952.583887239998,234.28692854999827,54453.04149024
2023-02-19,16:40:40.000,50,11122599,-795,0,1676824839,12952.563678309998,234.28692854999827,54453.02751600001
2023-02-19,16:40:41.000,50,11122626,-795,0,1676824840,12952.529996759993,234.27283028999955,54452.90873496001
2023-02-19,16:40:42.000,50,11122590,-795,0,1676824841,12952.536733069988,234.28692854999827,54452.964631920004
2023-02-19,16:40:43.000,50,11122647,-795,0,1676824842,12952.597359859989,234.2939776800049,54453.11136144
2023-02-19,16:40:44.000,50,11122632,-795,0,1676824843,12952.610832479993,234.32217420000234,54453.18123264
2023-02-19,16:40:45.000,50,11122637,-795,0,1676824844,12952.577150929988,234.30102681000426,54453.132322800004
2023-02-19,16:40:46.000,50,11122660,-795,0,1676824845,12952.536733069988,234.31512507000298,54452.985593280006
2023-02-19,16:40:47.000,50,11122615,-795,0,1676824846,12952.590623549993,234.2939776800049,54453.09738720001
2023-02-19,16:40:48.000,50,11122626,-795,0,1676824847,12952.604096169998,234.33627246000106,54453.16027128
2023-02-19,16:40:49.000,50,11122593,-795,0,1676824848,12952.617568789989,234.30102681000426,54453.21616824
2023-02-19,16:40:50.000,50,11122625,-795,0,1676824849,12952.543469379998,234.35741984999913,54453.27905232
2023-02-19,16:40:51.000,50,11122646,-795,0,1676824850,12952.516524139988,234.2939776800049,54453.04149024
2023-02-19,16:40:52.000,50,11122572,-795,0,1676824851,12952.496315210003,234.3926655000032,54453.21616824
2023-02-19,16:40:53.000,50,11122633,-795,0,1676824852,12952.691668199994,234.33627246000106,54453.272065200006
2023-02-19,16:40:54.000,50,11122620,-795,0,1676824853,12952.610832479993,234.40676376000192,54453.418794720004
2023-02-19,16:40:55.000,50,11122589,-795,0,1676824854,12952.698404509989,234.37151810999785,54453.31398792001
2023-02-19,16:40:56.000,50,11122604,-795,0,1676824855,12952.556941999988,234.4561076700047,54453.17424552001
2023-02-19,16:40:57.000,50,11122573,-795,0,1676824856,12952.577150929988,234.4561076700047,54453.19520688001
2023-02-19,16:40:58.000,50,11122616,-795,0,1676824857,12952.590623549993,234.50545158000023,54453.320975040006
2023-02-19,16:40:59.000,50,11122584,-795,0,1676824858,12952.543469379998,234.50545158000023,54453.39084624001
2023-02-19,16:41:00.000,50,11122577,-795,0,1676824859,12952.489578899993,234.5406972300043,54453.29302656001
2023-02-19,16:41:01.000,50,11122611,-795,0,1676824860,12952.462633659998,234.54774636000366,54453.26507808001
2023-02-19,16:41:02.000,50,11122594,-795,0,1676824861,12952.597359859989,234.55479549000302,54453.488665920006
2023-02-19,16:41:03.000,50,11122576,-795,0,1676824862,12952.577150929988,234.59709026999917,54453.4467432
2023-02-19,16:41:04.000,50,11122627,-795,0,1676824863,12952.476106280003,234.60413939999853,54453.43276896001
2023-02-19,16:41:05.000,50,11122565,-795,0,1676824864,12952.469369969993,234.63233592000324,54453.376872
2023-02-19,16:41:06.000,50,11122632,-795,0,1676824865,12952.415479490002,234.63233592000324,54453.38385912
2023-02-19,16:41:07.000,50,11122604,-795,0,1676824866,12952.307698529992,234.66053244000068,54453.34892352
2023-02-19,16:41:08.000,50,11122616,-795,0,1676824867,12952.375061630002,234.66053244000068,54453.50264016
2023-02-19,16:41:09.000,50,11122591,-795,0,1676824868,12952.422215799998,234.69577809000475,54453.607446960006
2023-02-19,16:41:10.000,50,11122612,-795,0,1676824869,12952.408743179993,234.7028272200041,54453.57949848001
2023-02-19,16:41:11.000,50,11122633,-795,0,1676824870,12952.375061630002,234.68872895999812,54453.3070008
2023-02-19,16:41:12.000,50,11122624,-795,0,1676824871,12952.381797939997,234.7380728700009,54453.48167880001
2023-02-19,16:41:13.000,50,11122594,-795,0,1676824872,12952.435688420002,234.76626938999834,54453.57251136
2023-02-19,16:41:14.000,50,11122631,-795,0,1676824873,12952.449161039993,234.75922025999898,54453.57251136
2023-02-19,16:41:15.000,50,11122582,-795,0,1676824874,12952.361589009997,234.76626938999834,54453.46071744001
2023-02-19,16:41:16.000,50,11122591,-795,0,1676824875,12952.415479490002,234.80856417000177,54453.49565304
2023-02-19,16:41:17.000,50,11122583,-795,0,1676824876,12952.489578899993,234.87200634000328,54453.56552424
2023-02-19,16:41:18.000,50,11122593,-795,0,1676824877,12952.583887239998,234.78036765000434,54453.537575760005
2023-02-19,16:41:19.000,50,11122535,-795,0,1676824878,12952.678195579989,234.8367606899992,54453.64936968001
2023-02-19,16:41:20.000,50,11122619,-795,0,1676824879,12952.711877129994,234.8367606899992,54453.6912924
2023-02-19,16:41:21.000,50,11122559,-795,0,1676824880,12952.752294989994,234.85085894999793,54453.607446960006
2023-02-19,16:41:22.000,50,11122603,-795,0,1676824881,12952.806185469999,234.86495721000392,54453.56552424
2023-02-19,16:41:23.000,50,11122610,-795,0,1676824882,12952.88702119,234.87905547000264,54453.72622800001
2023-02-19,16:41:24.000,50,11122580,-795,0,1676824883,12952.954384289995,234.84380981999857,54453.85898328
2023-02-19,16:41:25.000,50,11122613,-795,0,1676824884,12953.00827477,234.87905547000264,54453.79609920001
2023-02-19,16:41:26.000,50,11122575,-795,0,1676824885,12953.015011079995,234.8367606899992,54453.803086320004
2023-02-19,16:41:27.000,50,11122524,-795,0,1676824886,12953.035220009995,234.8015150400024,54453.81706056001
2023-02-19,16:41:28.000,50,11122631,-795,0,1676824887,12953.055428939995,234.81561330000113,54453.824047680006
2023-02-19,16:41:29.000,50,11122615,-795,0,1676824888,12953.10258310999,234.78036765000434,54453.85199616
2023-02-19,16:41:30.000,50,11122656,-795,0,1676824889,12953.136264659996,234.7380728700009,54453.93584160001
2023-02-19,16:41:31.000,50,11122602,-795,0,1676824890,12953.02174738999,234.75217112999962,54453.76815072001
2023-02-19,16:41:32.000,50,11122584,-795,0,1676824891,12953.04195631999,234.7239746100022,54453.83802192
2023-02-19,16:41:33.000,50,11122589,-795,0,1676824892,12953.156473589996,234.69577809000475,54453.942828720006
2023-02-19,16:41:34.000,50,11122632,-795,0,1676824893,12953.08911049,234.69577809000475,54454.040648400005
2023-02-19,16:41:35.000,50,11122532,-795,0,1676824894,12953.015011079995,234.61823766000452,54453.86597040001
2023-02-19,16:41:36.000,50,11122573,-795,0,1676824895,12952.994802149995,234.61823766000452,54453.86597040001
2023-02-19,16:41:37.000,50,11122569,-795,0,1676824896,12952.92743905,234.55479549000302,54453.803086320004
2023-02-19,16:41:38.000,50,11122596,-795,0,1676824897,12952.94091166999,234.60413939999853,54453.95680296
2023-02-19,16:41:39.000,50,11122619,-795,0,1676824898,12952.88028487999,234.60413939999853,54453.921867360004
2023-02-19,16:41:40.000,50,11122589,-795,0,1676824899,12952.833130709994,234.5900411399998,54453.84500904001
2023-02-19,16:41:41.000,50,11122598,-795,0,1676824900,12952.79944915999,234.56184462000238,54453.86597040001
2023-02-19,16:41:42.000,50,11122590,-795,0,1676824901,12952.86007594999,234.59709026999917,54454.01269992001
2023-02-19,16:41:43.000,50,11122546,-795,0,1676824902,12952.81965808999,234.60413939999853,54453.921867360004
2023-02-19,16:41:44.000,50,11122557,-795,0,1676824903,12952.792712849994,234.64643418000196,54453.94981584
2023-02-19,16:41:45.000,50,11122592,-795,0,1676824904,12952.752294989994,234.66053244000068,54453.84500904001
2023-02-19,16:41:46.000,50,11122581,-795,0,1676824905,12952.752294989994,234.66053244000068,54453.83802192
2023-02-19,16:41:47.000,50,11122609,-795,0,1676824906,12952.806185469999,234.7733185199977,54454.01968704
2023-02-19,16:41:48.000,50,11122623,-795,0,1676824907,12952.88028487999,234.81561330000113,54454.08257112001
2023-02-19,16:41:49.000,50,11122628,-795,0,1676824908,12952.812921779994,234.84380981999857,54454.040648400005
2023-02-19,16:41:50.000,50,11122615,-795,0,1676824909,12952.765767609999,234.86495721000392,54453.97776432
2023-02-19,16:41:51.000,50,11122522,-795,0,1676824910,12952.792712849994,234.90725199000008,54454.05462264
2023-02-19,16:41:52.000,50,11122519,-795,0,1676824911,12952.79944915999,234.91430111999944,54453.89391888001
2023-02-19,16:41:53.000,50,11122676,-795,0,1676824912,12952.90049380999,234.96364503000223,54454.159429440006
2023-02-19,16:41:54.000,50,11122585,-795,0,1676824913,12952.893757499995,235.01298893999774,54454.09654536
2023-02-19,16:41:55.000,50,11122599,-795,0,1676824914,12952.812921779994,234.99889067999902,54453.95680296
2023-02-19,16:41:56.000,50,11122584,-795,0,1676824915,12952.86007594999,234.96364503000223,54454.05462264
2023-02-19,16:41:57.000,50,11122616,-795,0,1676824916,12953.00153845999,235.0482345900018,54454.24327488
2023-02-19,16:41:58.000,50,11122617,-795,0,1676824917,12953.015011079995,235.00593980999838,54454.31314608
2023-02-19,16:41:59.000,50,11122530,-795,0,1676824918,12953.00153845999,235.02003807000438,54454.3550688
2023-02-19,16:42:00.000,50,11122583,-795,0,1676824919,12952.994802149995,234.99889067999902,54454.24327488
2023-02-19,16:42:01.000,50,11122614,-795,0,1676824920,12952.94764798,235.01298893999774,54454.16641656
2023-02-19,16:42:02.000,50,11122562,-795,0,1676824921,12952.96112059999,234.97774329000094,54454.138468080004
2023-02-19,16:42:03.000,50,11122575,-795,0,1676824922,12953.00827477,234.96364503000223,54454.27122336001
2023-02-19,16:42:04.000,50,11122552,-795,0,1676824923,12953.00153845999,234.92839937999815,54454.376030160005
2023-02-19,16:42:05.000,50,11122603,-795,0,1676824924,12952.98806584,234.90725199000008,54454.25026200001
2023-02-19,16:42:06.000,50,11122603,-795,0,1676824925,12952.954384289995,234.89315373000136,54454.2153264
2023-02-19,16:42:07.000,50,11122529,-795,0,1676824926,12952.96112059999,234.85790808000456,54454.22930064001
2023-02-19,16:42:08.000,50,11122578,-795,0,1676824927,12952.954384289995,234.87200634000328,54454.26423624
2023-02-19,16:42:09.000,50,11122604,-795,0,1676824928,12952.94091166999,234.89315373000136,54454.278210480006
2023-02-19,16:42:10.000,50,11122612,-795,0,1676824929,12952.90049380999,234.91430111999944,54454.22930064001
2023-02-19,16:42:11.000,50,11122598,-795,0,1676824930,12952.691668199994,234.91430111999944,54454.089558240004
2023-02-19,16:42:12.000,50,11122606,-795,0,1676824931,12952.583887239998,234.94249764000415,54454.075584
2023-02-19,16:42:13.000,50,11122620,-795,0,1676824932,12952.725349749999,234.85790808000456,54454.18737792
2023-02-19,16:42:14.000,50,11122629,-795,0,1676824933,12952.705140819999,234.78036765000434,54454.257249120004
2023-02-19,16:42:15.000,50,11122571,-795,0,1676824934,12952.772503919994,234.74512200000026,54454.327120320006
2023-02-19,16:42:16.000,50,11122593,-795,0,1676824935,12952.79944915999,234.7733185199977,54454.32013320001
2023-02-19,16:42:17.000,50,11122600,-795,0,1676824936,12952.725349749999,234.7380728700009,54454.278210480006
2023-02-19,16:42:18.000,50,11122571,-795,0,1676824937,12952.657986649989,234.75922025999898,54454.13148096001
2023-02-19,16:42:19.000,50,11122583,-795,0,1676824938,12952.610832479993,234.78036765000434,54454.15244232001
2023-02-19,16:42:20.000,50,11122629,-795,0,1676824939,12952.590623549993,234.8226624300005,54454.29218472
2023-02-19,16:42:21.000,50,11122605,-795,0,1676824940,12952.543469379998,234.8015150400024,54454.278210480006
2023-02-19,16:42:22.000,50,11122598,-795,0,1676824941,12952.604096169998,234.82971155999985,54454.46686272001
2023-02-19,16:42:23.000,50,11122554,-795,0,1676824942,12952.617568789989,234.7874167800037,54454.39699152001
2023-02-19,16:42:24.000,50,11122600,-795,0,1676824943,12952.583887239998,234.80856417000177,54454.33410744
2023-02-19,16:42:25.000,50,11122600,-795,0,1676824944,12952.509787829993,234.7874167800037,54454.19436504
2023-02-19,16:42:26.000,50,11122571,-795,0,1676824945,12952.455897350002,234.81561330000113,54454.15244232001
2023-02-19,16:42:27.000,50,11122599,-795,0,1676824946,12952.529996759993,234.7874167800037,54454.327120320006
2023-02-19,16:42:28.000,50,11122561,-795,0,1676824947,12952.516524139988,234.78036765000434,54454.31314608
2023-02-19,16:42:29.000,50,11122575,-795,0,1676824948,12952.435688420002,234.76626938999834,54454.32013320001
2023-02-19,16:42:30.000,50,11122616,-795,0,1676824949,12952.442424729998,234.7733185199977,54454.29917184001
2023-02-19,16:42:31.000,50,11122582,-795,0,1676824950,12952.388534249993,234.79446591000305,54454.075584
2023-02-19,16:42:32.000,50,11122577,-795,0,1676824951,12952.348116389992,234.75922025999898,54454.1454552
2023-02-19,16:42:33.000,50,11122575,-795,0,1676824952,12952.395270560002,234.82971155999985,54454.15244232001
2023-02-19,16:42:34.000,50,11122578,-795,0,1676824953,12952.395270560002,234.8015150400024,54454.159429440006
2023-02-19,16:42:35.000,50,11122551,-795,0,1676824954,12952.334643770002,234.82971155999985,54454.05462264
2023-02-19,16:42:36.000,50,11122613,-795,0,1676824955,12952.321171149997,234.86495721000392,54454.1454552
2023-02-19,16:42:37.000,50,11122609,-795,0,1676824956,12952.388534249993,234.90020286000072,54454.19436504
2023-02-19,16:42:38.000,50,11122590,-795,0,1676824957,12952.415479490002,234.94249764000415,54454.17340368
2023-02-19,16:42:39.000,50,11122584,-795,0,1676824958,12952.375061630002,235.04118546000245,54454.1454552
2023-02-19,16:42:40.000,50,11122627,-795,0,1676824959,12952.402006869997,235.0975785000046,54454.12449384
2023-02-19,16:42:41.000,50,11122606,-795,0,1676824960,12952.455897350002,235.25265935999778,54454.138468080004
2023-02-19,16:42:42.000,50,11122648,-795,0,1676824961,12952.570414619993,235.24561022999842,54454.01269992001
2023-02-19,16:42:43.000,50,11122554,-795,0,1676824962,12952.563678309998,235.30905239999993,54454.075584
2023-02-19,16:42:44.000,50,11122644,-795,0,1676824963,12952.725349749999,235.2315119699997,54454.3550688
2023-02-19,16:42:45.000,50,11122608,-795,0,1676824964,12952.738822369989,235.22446284000034,54454.41096576
2023-02-19,16:42:46.000,50,11122638,-795,0,1676824965,12952.718613439989,235.23856109999906,54454.445901360006
2023-02-19,16:42:47.000,50,11122548,-795,0,1676824966,12952.651250339994,235.25265935999778,54454.31314608
2023-02-19,16:42:48.000,50,11122532,-795,0,1676824967,12952.610832479993,235.28790501000185,54454.40397864
2023-02-19,16:42:49.000,50,11122635,-795,0,1676824968,12952.657986649989,235.330199789998,54454.52275968
2023-02-19,16:42:50.000,50,11122619,-795,0,1676824969,12952.671459269994,235.32315065999865,54454.48782408001
2023-02-19,16:42:51.000,50,11122572,-795,0,1676824970,12952.536733069988,235.35134718000336,54454.4598756
2023-02-19,16:42:52.000,50,11122617,-795,0,1676824971,12952.563678309998,235.36544544000208,54454.424940000004
2023-02-19,16:42:53.000,50,11122616,-795,0,1676824972,12952.651250339994,235.35839631000272,54454.5297468
2023-02-19,16:42:54.000,50,11122594,-795,0,1676824973,12952.651250339994,235.36544544000208,54454.65551496001
2023-02-19,16:42:55.000,50,11122556,-795,0,1676824974,12952.577150929988,235.42888761000358,54454.51577256001
2023-02-19,16:42:56.000,50,11122602,-795,0,1676824975,12952.496315210003,235.41478935000487,54454.43192712
2023-02-19,16:42:57.000,50,11122573,-795,0,1676824976,12952.509787829993,235.4429858700023,54454.38301728
2023-02-19,16:42:58.000,50,11122567,-795,0,1676824977,12952.503051519998,235.42888761000358,54454.31314608
2023-02-19,16:42:59.000,50,11122610,-795,0,1676824978,12952.550205689993,235.4782315199991,54454.43192712
2023-02-19,16:43:00.000,50,11122596,-795,0,1676824979,12952.503051519998,235.49232977999782,54454.3900044
2023-02-19,16:43:01.000,50,11122572,-795,0,1676824980,12952.516524139988,235.49937891000445,54454.29917184001
2023-02-19,16:43:02.000,50,11122623,-795,0,1676824981,12952.496315210003,235.5064280400038,54454.22930064001
2023-02-19,16:43:03.000,50,11122545,-795,0,1676824982,12952.523260449998,235.56282107999868,54454.3550688
2023-02-19,16:43:04.000,50,11122570,-795,0,1676824983,12952.523260449998,235.60511586000212,54454.34109456
2023-02-19,16:43:05.000,50,11122595,-795,0,1676824984,12952.523260449998,235.67560716000298,54454.327120320006
2023-02-19,16:43:06.000,50,11122593,-795,0,1676824985,12952.496315210003,235.67560716000298,54454.18039080001
2023-02-19,16:43:07.000,50,11122573,-795,0,1676824986,12952.449161039993,235.69675455000106,54454.257249120004
2023-02-19,16:43:08.000,50,11122583,-795,0,1676824987,12952.556941999988,235.7531475900032,54454.41795288001
2023-02-19,16:43:09.000,50,11122580,-795,0,1676824988,12952.604096169998,235.79544236999936,54454.41795288001
2023-02-19,16:43:10.000,50,11122643,-795,0,1676824989,12952.651250339994,235.80954062999808,54454.445901360006
2023-02-19,16:43:11.000,50,11122584,-795,0,1676824990,12952.550205689993,235.86593367000023,54454.18039080001
2023-02-19,16:43:12.000,50,11122554,-795,0,1676824991,12952.637777719989,235.88003192999895,54454.34808168001
2023-02-19,16:43:13.000,50,11122586,-795,0,1676824992,12952.631041409993,235.8870810599983,54454.36904304001
2023-02-19,16:43:14.000,50,11122562,-795,0,1676824993,12952.718613439989,235.95052322999982,54454.376030160005
2023-02-19,16:43:15.000,50,11122645,-795,0,1676824994,12952.644514029998,235.96462148999854,54454.25026200001
2023-02-19,16:43:16.000,50,11122605,-795,0,1676824995,12952.711877129994,235.9716706199979,54454.39699152001
2023-02-19,16:43:17.000,50,11122613,-795,0,1676824996,12952.833130709994,235.97871975000453,54454.55070816
2023-02-19,16:43:18.000,50,11122589,-795,0,1676824997,12952.86681226,235.99281801000325,54454.543721040005
2023-02-19,16:43:19.000,50,11122616,-795,0,1676824998,12952.853339639994,236.04216191999876,54454.5297468
2023-02-19,16:43:20.000,50,11122617,-795,0,1676824999,12952.79944915999,236.04216191999876,54454.3550688
2023-02-19,16:43:21.000,50,11122579,-795,0,1676825000,12952.8263944,236.02101453000068,54454.31314608
2023-02-19,16:43:22.000,50,11122625,-795,0,1676825001,12952.873548569994,236.04216191999876,54454.51577256001
2023-02-19,16:43:23.000,50,11122616,-795,0,1676825002,12952.90049380999,236.06330931000412,54454.64852784
2023-02-19,16:43:24.000,50,11122621,-795,0,1676825003,12952.86007594999,236.06330931000412,54454.641540720004
2023-02-19,16:43:25.000,50,11122631,-795,0,1676825004,12952.8263944,236.07035844000347,54454.662502080006
2023-02-19,16:43:26.000,50,11122616,-795,0,1676825005,12952.705140819999,236.05626018000476,54454.43192712
2023-02-19,16:43:27.000,50,11122564,-795,0,1676825006,12952.84660333,236.07740757000283,54454.70442480001
2023-02-19,16:43:28.000,50,11122627,-795,0,1676825007,12952.812921779994,236.07035844000347,54454.69045056
2023-02-19,16:43:29.000,50,11122626,-795,0,1676825008,12952.765767609999,236.0985549600009,54454.711411920005
2023-02-19,16:43:30.000,50,11122593,-795,0,1676825009,12952.765767609999,236.119702349999,54454.6694892
2023-02-19,16:43:31.000,50,11122615,-795,0,1676825010,12952.624305099998,236.0985549600009,54454.473849840004
2023-02-19,16:43:32.000,50,11122577,-795,0,1676825011,12952.732086059994,236.11265321999963,54454.6694892
2023-02-19,16:43:33.000,50,11122593,-795,0,1676825012,12952.792712849994,236.1478988700037,54454.75333464001
2023-02-19,16:43:34.000,50,11122603,-795,0,1676825013,12952.792712849994,236.16904626000178,54454.781283120006
2023-02-19,16:43:35.000,50,11122558,-795,0,1676825014,12952.765767609999,236.19019364999986,54454.72538616
2023-02-19,16:43:36.000,50,11122607,-795,0,1676825015,12952.745558679999,236.21134103999793,54454.51577256001
2023-02-19,16:43:37.000,50,11122596,-795,0,1676825016,12952.752294989994,236.21134103999793,54454.55769528
2023-02-19,16:43:38.000,50,11122573,-795,0,1676825017,12952.873548569994,236.21839017000457,54454.68346344001
2023-02-19,16:43:39.000,50,11122611,-795,0,1676825018,12952.873548569994,236.26773408000008,54454.68346344001
2023-02-19,16:43:40.000,50,11122566,-795,0,1676825019,12952.90049380999,236.2818323399988,54454.51577256001
2023-02-19,16:43:41.000,50,11122597,-795,0,1676825020,12952.974593219995,236.32412712000223,54454.56468240001
2023-02-19,16:43:42.000,50,11122579,-795,0,1676825021,12952.98806584,236.30297973000415,54454.33410744
2023-02-19,16:43:43.000,50,11122607,-795,0,1676825022,12953.015011079995,236.3311762500016,54454.51577256001
2023-02-19,16:43:44.000,50,11122591,-795,0,1676825023,12953.04195631999,236.35937276999903,54454.5297468
2023-02-19,16:43:45.000,50,11122613,-795,0,1676825024,12953.06890156,236.37347102999775,54454.53673392001
2023-02-19,16:43:46.000,50,11122595,-795,0,1676825025,12953.06890156,236.38052016000438,54454.445901360006
2023-02-19,16:43:47.000,50,11122574,-795,0,1676825026,12953.08237417999,236.3946184200031,54454.46686272001
2023-02-19,16:43:48.000,50,11122647,-795,0,1676825027,12953.291199790001,236.42281494000053,54454.641540720004
2023-02-19,16:43:49.000,50,11122619,-795,0,1676825028,12953.291199790001,236.40871668000182,54454.60660512001
2023-02-19,16:43:50.000,50,11122592,-795,0,1676825029,12953.264254549991,236.4933062400014,54454.599618
2023-02-19,16:43:51.000,50,11122574,-795,0,1676825030,12953.156473589996,236.4439623299986,54454.3900044
2023-02-19,16:43:52.000,50,11122597,-795,0,1676825031,12953.116055729995,236.46510972000397,54454.473849840004
2023-02-19,16:43:53.000,50,11122606,-795,0,1676825032,12953.14300096999,236.47920798000268,54454.543721040005
2023-02-19,16:43:54.000,50,11122588,-795,0,1676825033,12953.10931942,236.4933062400014,54454.50878544
2023-02-19,16:43:55.000,50,11122571,-795,0,1676825034,12952.92070273999,236.53560102000483,54454.424940000004
2023-02-19,16:43:56.000,50,11122574,-795,0,1676825035,12952.853339639994,236.5426501500042,54454.50878544
2023-02-19,16:43:57.000,50,11122577,-795,0,1676825036,12952.96112059999,236.52150275999884,54454.65551496001
2023-02-19,16:43:58.000,50,11122583,-795,0,1676825037,12952.94091166999,236.56379754000227,54454.58564376001
2023-02-19,16:43:59.000,50,11122582,-795,0,1676825038,12952.893757499995,236.56379754000227,54454.55769528
2023-02-19,16:44:00.000,50,11122628,-795,0,1676825039,12952.86681226,236.6413379700025,54454.55070816
2023-02-19,16:44:01.000,50,11122617,-795,0,1676825040,12952.81965808999,236.60609231999842,54454.48782408001
2023-02-19,16:44:02.000,50,11122619,-795,0,1676825041,12952.81965808999,236.71182927000336,54454.48782408001
2023-02-19,16:44:03.000,50,11122596,-795,0,1676825042,12952.83986701999,236.71887840000272,54454.68346344001
2023-02-19,16:44:04.000,50,11122615,-795,0,1676825043,12952.853339639994,236.7400257900008,54454.70442480001
2023-02-19,16:44:05.000,50,11122578,-795,0,1676825044,12952.853339639994,236.82461535000039,54454.641540720004
2023-02-19,16:44:06.000,50,11122612,-795,0,1676825045,12952.873548569994,236.88100839000253,54454.46686272001
2023-02-19,16:44:07.000,50,11122565,-795,0,1676825046,12952.90049380999,236.90920490999997,54454.57166952
2023-02-19,16:44:08.000,50,11122598,-795,0,1676825047,12952.96785691,236.93740143000468,54454.613592240006
2023-02-19,16:44:09.000,50,11122609,-795,0,1676825048,12952.974593219995,236.99379446999956,54454.60660512001
2023-02-19,16:44:10.000,50,11122613,-795,0,1676825049,12953.035220009995,237.036089250003,54454.613592240006
2023-02-19,16:44:11.000,50,11122605,-795,0,1676825050,12952.98132952999,237.05723664000107,54454.43891424001
2023-02-19,16:44:12.000,50,11122656,-795,0,1676825051,12953.04869263,237.0995314200045,54454.445901360006
2023-02-19,16:44:13.000,50,11122627,-795,0,1676825052,12953.21036407,237.0854331599985,54454.62756648
2023-02-19,16:44:14.000,50,11122621,-795,0,1676825053,12953.277727169996,237.0995314200045,54454.641540720004
2023-02-19,16:44:15.000,50,11122548,-795,0,1676825054,12953.223836689991,237.1136296800032,54454.613592240006
2023-02-19,16:44:16.000,50,11122620,-795,0,1676825055,12953.176682519996,237.12067881000257,54454.39699152001
2023-02-19,16:44:17.000,50,11122628,-795,0,1676825056,12953.264254549991,237.0854331599985,54454.473849840004
2023-02-19,16:44:18.000,50,11122584,-795,0,1676825057,12953.304672409991,237.09248228999786,54454.43891424001
2023-02-19,16:44:19.000,50,11122610,-795,0,1676825058,12953.345090269991,237.07838402999914,54454.599618
2023-02-19,16:44:20.000,50,11122590,-795,0,1676825059,12953.277727169996,237.07838402999914,54454.48782408001
2023-02-19,16:44:21.000,50,11122571,-795,0,1676825060,12953.156473589996,237.00084359999892,54454.24327488
2023-02-19,16:44:22.000,50,11122597,-795,0,1676825061,12953.264254549991,236.99379446999956,54454.43192712
2023-02-19,16:44:23.000,50,11122519,-795,0,1676825062,12953.156473589996,236.99379446999956,54454.41096576
2023-02-19,16:44:24.000,50,11122652,-795,0,1676825063,12953.19015514,236.8880575200019,54454.36205592
2023-02-19,16:44:25.000,50,11122623,-795,0,1676825064,12953.10258310999,236.82461535000039,54454.25026200001
2023-02-19,16:44:26.000,50,11122610,-795,0,1676825065,12953.055428939995,236.7893697000036,54454.20135216001
2023-02-19,16:44:27.000,50,11122579,-795,0,1676825066,12953.095846799995,236.79641883000295,54454.39699152001
2023-02-19,16:44:28.000,50,11122578,-795,0,1676825067,12953.136264659996,236.72592753000208,54454.40397864
2023-02-19,16:44:29.000,50,11122611,-795,0,1676825068,12953.055428939995,236.690681879998,54454.36904304001
2023-02-19,16:44:30.000,50,11122570,-795,0,1676825069,12953.04195631999,236.66248536000057,54454.3550688
2023-02-19,16:44:31.000,50,11122544,-795,0,1676825070,12953.04869263,236.62019058000442,54454.32013320001
2023-02-19,16:44:32.000,50,11122622,-795,0,1676825071,12953.0284837,236.5426501500042,54454.18039080001
2023-02-19,16:44:33.000,50,11122557,-795,0,1676825072,12953.08237417999,236.577895800001,54454.22930064001
2023-02-19,16:44:34.000,50,11122605,-795,0,1676825073,12953.06890156,236.53560102000483,54454.0057128
2023-02-19,16:44:35.000,50,11122598,-795,0,1676825074,12953.16994621,236.5567484100029,54454.40397864
2023-02-19,16:44:36.000,50,11122579,-795,0,1676825075,12953.277727169996,236.5426501500042,54454.36904304001
2023-02-19,16:44:37.000,50,11122611,-795,0,1676825076,12953.291199790001,236.52150275999884,54454.32013320001
2023-02-19,16:44:38.000,50,11122581,-795,0,1676825077,12953.304672409991,236.52150275999884,54454.22930064001
2023-02-19,16:44:39.000,50,11122560,-795,0,1676825078,12953.398980749997,236.5426501500042,54454.36904304001
2023-02-19,16:44:40.000,50,11122570,-795,0,1676825079,12953.486552779992,236.57084667000163,54454.327120320006
2023-02-19,16:44:41.000,50,11122620,-795,0,1676825080,12953.513498020002,236.59904318999907,54454.22231352
2023-02-19,16:44:42.000,50,11122632,-795,0,1676825081,12953.567388499992,236.62723971000378,54454.2851976
2023-02-19,16:44:43.000,50,11122532,-795,0,1676825082,12953.634751600002,236.65543623000121,54454.48083696
2023-02-19,16:44:44.000,50,11122612,-795,0,1676825083,12953.722323629998,236.66953448999993,54454.51577256001
2023-02-19,16:44:45.000,50,11122615,-795,0,1676825084,12953.735796249988,236.73297666000144,54454.5297468
2023-02-19,16:44:46.000,50,11122614,-795,0,1676825085,12953.762741489998,236.68363274999865,54454.36904304001
2023-02-19,16:44:47.000,50,11122542,-795,0,1676825086,12953.796423039988,236.76117317999888,54454.473849840004
2023-02-19,16:44:48.000,50,11122587,-795,0,1676825087,12953.722323629998,236.7400257900008,54454.43192712
2023-02-19,16:44:49.000,50,11122603,-795,0,1676825088,12953.782950419998,236.76117317999888,54454.494811200006
2023-02-19,16:44:50.000,50,11122622,-795,0,1676825089,12953.843577209998,236.79641883000295,54454.45288848
2023-02-19,16:44:51.000,50,11122571,-795,0,1676825090,12953.789686729993,236.81756622000103,54454.34808168001
2023-02-19,16:44:52.000,50,11122579,-795,0,1676825091,12953.823368279998,236.78232057000423,54454.40397864
2023-02-19,16:44:53.000,50,11122556,-795,0,1676825092,12953.857049829989,236.75412404999952,54454.53673392001
2023-02-19,16:44:54.000,50,11122603,-795,0,1676825093,12953.857049829989,236.76822230999824,54454.52275968
2023-02-19,16:44:55.000,50,11122588,-795,0,1676825094,12953.897467689989,236.75412404999952,54454.48083696
2023-02-19,16:44:56.000,50,11122665,-795,0,1676825095,12953.843577209998,236.72592753000208,54454.32013320001
2023-02-19,16:44:57.000,50,11122573,-795,0,1676825096,12953.809895659993,236.72592753000208,54454.376030160005
2023-02-19,16:44:58.000,50,11122565,-795,0,1676825097,12953.917676619989,236.690681879998,54454.376030160005
2023-02-19,16:44:59.000,50,11122601,-795,0,1676825098,12953.870522449994,236.704780140004,54454.43891424001
2023-02-19,16:45:00.000,50,11122605,-795,0,1676825099,12953.877258759989,236.68363274999865,54454.306158960004
2023-02-19,16:45:01.000,50,11122544,-795,0,1676825100,12953.924412929999,236.62019058000442,54454.3550688
2023-02-19,16:45:02.000,50,11122600,-795,0,1676825101,12953.951358169994,236.63428884000314,54454.38301728
2023-02-19,16:45:03.000,50,11122610,-795,0,1676825102,12953.883995069998,236.60609231999842,54454.306158960004
2023-02-19,16:45:04.000,50,11122593,-795,0,1676825103,12953.931149239994,236.60609231999842,54454.2851976
2023-02-19,16:45:05.000,50,11122590,-795,0,1676825104,12953.910940309994,236.58494493000035,54454.138468080004
2023-02-19,16:45:06.000,50,11122623,-795,0,1676825105,12953.917676619989,236.54969928000355,54454.09654536
2023-02-19,16:45:07.000,50,11122530,-795,0,1676825106,12954.04566651,236.5426501500042,54454.24327488
2023-02-19,16:45:08.000,50,11122625,-795,0,1676825107,12954.092820679994,236.5567484100029,54454.29917184001
2023-02-19,16:45:09.000,50,11122615,-795,0,1676825108,12954.11976591999,236.47215885000332,54454.31314608
2023-02-19,16:45:10.000,50,11122564,-795,0,1676825109,12954.153447469995,236.51445362999948,54454.29917184001
2023-02-19,16:45:11.000,50,11122554,-795,0,1676825110,12954.113029609995,236.40166755000246,54454.06160976001
2023-02-19,16:45:12.000,50,11122592,-795,0,1676825111,12954.12650223,236.40166755000246,54454.13148096001
2023-02-19,16:45:13.000,50,11122599,-795,0,1676825112,12954.20060163999,236.33822538000095,54454.22231352
2023-02-19,16:45:14.000,50,11122576,-795,0,1676825113,12954.193865329995,236.3311762500016,54454.16641656
2023-02-19,16:45:15.000,50,11122614,-795,0,1676825114,12954.09955698999,236.26773408000008,54454.16641656
2023-02-19,16:45:16.000,50,11122600,-795,0,1676825115,12954.153447469995,236.22543930000393,54454.12449384
2023-02-19,16:45:17.000,50,11122599,-795,0,1676825116,12954.26796474,236.19019364999986,54454.278210480006
2023-02-19,16:45:18.000,50,11122613,-795,0,1676825117,12954.28143735999,236.11265321999963,54454.24327488
2023-02-19,16:45:19.000,50,11122587,-795,0,1676825118,12954.26796474,236.02806366000004,54454.159429440006
2023-02-19,16:45:20.000,50,11122572,-795,0,1676825119,12954.274701049995,235.99281801000325,54454.24327488
2023-02-19,16:45:21.000,50,11122611,-795,0,1676825120,12954.26796474,235.8729827999996,54454.12449384
2023-02-19,16:45:22.000,50,11122588,-795,0,1676825121,12954.234283189995,235.78134411000065,54453.970777200004
2023-02-19,16:45:23.000,50,11122613,-795,0,1676825122,12954.30164628999,235.76019672000257,54454.376030160005
2023-02-19,16:45:24.000,50,11122614,-795,0,1676825123,12954.3083826,235.66150890000426,54454.36904304001
2023-02-19,16:45:25.000,50,11122565,-795,0,1676825124,12954.22081056999,235.54872281999997,54454.33410744
2023-02-19,16:45:26.000,50,11122610,-795,0,1676825125,12954.193865329995,235.48528064999846,54454.19436504
2023-02-19,16:45:27.000,50,11122567,-795,0,1676825126,12954.193865329995,235.35134718000336,54454.2153264
2023-02-19,16:45:28.000,50,11122587,-795,0,1676825127,12954.12650223,235.28790501000185,54454.2153264
2023-02-19,16:45:29.000,50,11122621,-795,0,1676825128,12954.173656399995,235.1962663200029,54454.25026200001
2023-02-19,16:45:30.000,50,11122592,-795,0,1676825129,12954.092820679994,235.0834802399986,54454.18737792
2023-02-19,16:45:31.000,50,11122575,-795,0,1676825130,12953.951358169994,234.99889067999902,54453.99872568
2023-02-19,16:45:32.000,50,11122617,-795,0,1676825131,12953.890731379994,234.90725199000008,54454.0057128
2023-02-19,16:45:33.000,50,11122565,-795,0,1676825132,12953.924412929999,234.81561330000113,54454.089558240004
2023-02-19,16:45:34.000,50,11122582,-795,0,1676825133,12953.863786139998,234.75922025999898,54454.0057128
2023-02-19,16:45:35.000,50,11122570,-795,0,1676825134,12953.749268869993,234.69577809000475,54453.88693176
2023-02-19,16:45:36.000,50,11122605,-795,0,1676825135,12953.594333740002,234.63233592000324,54453.66334392
2023-02-19,16:45:37.000,50,11122584,-795,0,1676825136,12953.513498020002,234.5759428800011,54453.64936968001
2023-02-19,16:45:38.000,50,11122635,-795,0,1676825137,12953.540443259997,234.5759428800011,54453.705266640005
2023-02-19,16:45:39.000,50,11122588,-795,0,1676825138,12953.459607539997,234.5759428800011,54453.6912924
2023-02-19,16:45:40.000,50,11122597,-795,0,1676825139,12953.405717059992,234.56889375000173,54453.607446960006
2023-02-19,16:45:41.000,50,11122639,-795,0,1676825140,12953.324881339991,234.49840245000087,54453.54456288
2023-02-19,16:45:42.000,50,11122605,-795,0,1676825141,12953.351826580001,234.55479549000302,54453.64936968001
2023-02-19,16:45:43.000,50,11122565,-795,0,1676825142,12953.311408720001,234.53364809999766,54453.49565304
2023-02-19,16:45:44.000,50,11122595,-795,0,1676825143,12953.230573,234.51250070999959,54453.42578184
2023-02-19,16:45:45.000,50,11122567,-795,0,1676825144,12953.21036407,234.49840245000087,54453.28603944
2023-02-19,16:45:46.000,50,11122556,-795,0,1676825145,12953.19015514,234.51250070999959,54453.23014248
2023-02-19,16:45:47.000,50,11122527,-795,0,1676825146,12953.12279203999,234.4913533200015,54453.21616824
2023-02-19,16:45:48.000,50,11122580,-795,0,1676825147,12953.264254549991,234.4772550600028,54453.42578184
2023-02-19,16:45:49.000,50,11122569,-795,0,1676825148,12953.264254549991,234.42086202000064,54453.418794720004
2023-02-19,16:45:50.000,50,11122590,-795,0,1676825149,12953.277727169996,234.37151810999785,54453.39783336
2023-02-19,16:45:51.000,50,11122580,-795,0,1676825150,12953.237309309996,234.30807594000362,54453.11834856
2023-02-19,16:45:52.000,50,11122578,-795,0,1676825151,12953.257518239996,234.25873203000083,54453.24411672001
2023-02-19,16:45:53.000,50,11122588,-795,0,1676825152,12953.311408720001,234.2446337700021,54453.3070008
2023-02-19,16:45:54.000,50,11122584,-795,0,1676825153,12953.311408720001,234.17414247000124,54453.272065200006
2023-02-19,16:45:55.000,50,11122599,-795,0,1676825154,12953.237309309996,234.09660204000102,54453.18821976
2023-02-19,16:45:56.000,50,11122602,-795,0,1676825155,12953.217100379996,234.02611074000015,54453.153284160006
2023-02-19,16:45:57.000,50,11122625,-795,0,1676825156,12953.18341882999,233.969717699998,54453.12533568001
2023-02-19,16:45:58.000,50,11122566,-795,0,1676825157,12953.237309309996,233.86398075000034,54453.32796216
2023-02-19,16:45:59.000,50,11122558,-795,0,1676825158,12953.18341882999,233.80053857999883,54453.23014248
2023-02-19,16:46:00.000,50,11122610,-795,0,1676825159,12953.08911049,233.75119467000331,54453.104374320006
2023-02-19,16:46:01.000,50,11122595,-795,0,1676825160,12953.0284837,233.63135945999966,54452.936683440006
2023-02-19,16:46:02.000,50,11122606,-795,0,1676825161,12952.96112059999,233.59611381000286,54452.985593280006
2023-02-19,16:46:03.000,50,11122597,-795,0,1676825162,12952.873548569994,233.51857338000264,54452.9925804
2023-02-19,16:46:04.000,50,11122562,-795,0,1676825163,12952.77924022999,233.48332772999856,54453.12533568001
2023-02-19,16:46:05.000,50,11122680,-795,0,1676825164,12952.644514029998,233.38463991000026,54453.02751600001
2023-02-19,16:46:06.000,50,11122587,-795,0,1676825165,12952.489578899993,233.34939426000346,54452.83886376001
2023-02-19,16:46:07.000,50,11122511,-795,0,1676825166,12952.469369969993,233.23660817999917,54452.76200544001
2023-02-19,16:46:08.000,50,11122595,-795,0,1676825167,12952.348116389992,233.2295590499998,54452.7829668
2023-02-19,16:46:09.000,50,11122621,-795,0,1676825168,12952.253808050002,233.20136253000237,54452.65719864
2023-02-19,16:46:10.000,50,11122622,-795,0,1676825169,12952.125818159991,233.08857644999807,54452.56636608
2023-02-19,16:46:11.000,50,11122628,-795,0,1676825170,12951.92372885999,233.01103601999785,54452.314829760006
2023-02-19,16:46:12.000,50,11122615,-795,0,1676825171,12951.775530039995,233.04628167000192,54452.35675248001
2023-02-19,16:46:13.000,50,11122630,-795,0,1676825172,12951.74184848999,233.07447818999935,54452.412649440004
2023-02-19,16:46:14.000,50,11122639,-795,0,1676825173,12951.70143062999,233.0815273199987,54452.52444336001
2023-02-19,16:46:15.000,50,11122570,-795,0,1676825174,12951.62059490999,233.0039868899985,54452.461559280004
2023-02-19,16:46:16.000,50,11122617,-795,0,1676825175,12951.458923469989,233.02513428000384,54452.30784264001
2023-02-19,16:46:17.000,50,11122561,-795,0,1676825176,12951.405032989998,232.97579037000105,54452.27290704
2023-02-19,16:46:18.000,50,11122619,-795,0,1676825177,12951.398296679989,232.99693775999913,54452.433610800006
2023-02-19,16:46:19.000,50,11122604,-795,0,1676825178,12951.344406199998,232.97579037000105,54452.44059792
2023-02-19,16:46:20.000,50,11122607,-795,0,1676825179,12951.236625240002,232.9334955900049,54452.34976536
2023-02-19,16:46:21.000,50,11122611,-795,0,1676825180,12951.216416310002,232.86300429000403,54452.27989416
2023-02-19,16:46:22.000,50,11122590,-795,0,1676825181,12951.189471069993,232.86300429000403,54452.2239972
2023-02-19,16:46:23.000,50,11122599,-795,0,1676825182,12951.021063319997,232.8207095100006,54452.27989416
2023-02-19,16:46:24.000,50,11122560,-795,0,1676825183,12951.068217489992,232.7220216900023,54452.18906160001
2023-02-19,16:46:25.000,50,11122607,-795,0,1676825184,12951.041272249997,232.69382517000486,54452.21701008001
2023-02-19,16:46:26.000,50,11122640,-795,0,1676825185,12951.088426419992,232.63038300000335,54452.14015176001
2023-02-19,16:46:27.000,50,11122585,-795,0,1676825186,12950.879600809996,232.55284257000312,54452.11220328
2023-02-19,16:46:28.000,50,11122591,-795,0,1676825187,12950.893073430001,232.53169517999777,54452.09124192001
2023-02-19,16:46:29.000,50,11122630,-795,0,1676825188,12950.940227599996,232.44710561999818,54452.244958560004
2023-02-19,16:46:30.000,50,11122640,-795,0,1676825189,12950.913282360001,232.43300735999946,54452.16111312
2023-02-19,16:46:31.000,50,11122580,-795,0,1676825190,12950.852655570001,232.35546692999924,54451.88162832001
2023-02-19,16:46:32.000,50,11122609,-795,0,1676825191,12950.76508353999,232.35546692999924,54451.91656392
2023-02-19,16:46:33.000,50,11122566,-795,0,1676825192,12950.70445674999,232.3272704100018,54452.00739648
2023-02-19,16:46:34.000,50,11122605,-795,0,1676825193,12950.69098413,232.277926499999,54451.979448000006
2023-02-19,16:46:35.000,50,11122610,-795,0,1676825194,12950.60341209999,232.24972998000158,54451.83271848001
2023-02-19,16:46:36.000,50,11122585,-795,0,1676825195,12950.536048999995,232.277926499999,54451.81874424
2023-02-19,16:46:37.000,50,11122572,-795,0,1676825196,12950.61014841,232.27087736999965,54451.92355104001
2023-02-19,16:46:38.000,50,11122589,-795,0,1676825197,12950.54952162,232.29202475999773,54451.91656392
2023-02-19,16:46:39.000,50,11122596,-795,0,1676825198,12950.44847697,232.3272704100018,54451.89560256
2023-02-19,16:46:40.000,50,11122572,-795,0,1676825199,12950.347432319999,232.31317215000308,54451.811757120005
2023-02-19,16:46:41.000,50,11122629,-795,0,1676825200,12950.239651359989,232.34841779999988,54451.623104880004
2023-02-19,16:46:42.000,50,11122568,-795,0,1676825201,12950.152079329993,232.3766143200046,54451.58816928001
2023-02-19,16:46:43.000,50,11122578,-795,0,1676825202,12950.165551949998,232.43300735999946,54451.70695032
2023-02-19,16:46:44.000,50,11122618,-795,0,1676825203,12950.118397779988,232.4894004000016,54451.741885920004
2023-02-19,16:46:45.000,50,11122585,-795,0,1676825204,12950.030825749993,232.49644953000097,54451.7698344
2023-02-19,16:46:46.000,50,11122579,-795,0,1676825205,12949.882626929997,232.58808821999992,54451.5602208
2023-02-19,16:46:47.000,50,11122544,-795,0,1676825206,12949.828736449992,232.63038300000335,54451.6999632
2023-02-19,16:46:48.000,50,11122616,-795,0,1676825207,12949.747900729992,232.68677603999822,54451.67201472
2023-02-19,16:46:49.000,50,11122626,-795,0,1676825208,12949.640119769996,232.76431646999845,54451.65105336
2023-02-19,16:46:50.000,50,11122599,-795,0,1676825209,12949.566020359991,232.8207095100006,54451.65804048
2023-02-19,16:46:51.000,50,11122603,-795,0,1676825210,12949.417821539995,232.84185689999867,54451.48336248
2023-02-19,16:46:52.000,50,11122568,-795,0,1676825211,12949.357194749995,232.95464298000297,54451.51131096
2023-02-19,16:46:53.000,50,11122597,-795,0,1676825212,12949.28309533999,233.02513428000384,54451.43445264
2023-02-19,16:46:54.000,50,11122596,-795,0,1676825213,12949.33024951,233.13792036000086,54451.630092
2023-02-19,16:46:55.000,50,11122604,-795,0,1676825214,12949.26288640999,233.18726427000365,54451.58118216
2023-02-19,16:46:56.000,50,11122619,-795,0,1676825215,12949.12142389999,233.2789029600026,54451.35060720001
2023-02-19,16:46:57.000,50,11122587,-795,0,1676825216,12949.107951279999,233.36349252000218,54451.46938824001
2023-02-19,16:46:58.000,50,11122622,-795,0,1676825217,12949.128160209999,233.43398382000305,54451.455414000004
2023-02-19,16:46:59.000,50,11122581,-795,0,1676825218,12949.087742349999,233.49037685999792,54451.53227232
2023-02-19,16:47:00.000,50,11122572,-795,0,1676825219,12949.060797109989,233.60316294000222,54451.46240112
2023-02-19,16:47:01.000,50,11122609,-795,0,1676825220,12949.013642939994,233.66660511000373,54451.39252992
2023-02-19,16:47:02.000,50,11122601,-795,0,1676825221,12949.081006039989,233.75119467000331,54451.55323368
2023-02-19,16:47:03.000,50,11122589,-795,0,1676825222,12949.067533419999,233.8075877099982,54451.50432384
2023-02-19,16:47:04.000,50,11122615,-795,0,1676825223,12949.006906629998,233.87807900999906,54451.455414000004
2023-02-19,16:47:05.000,50,11122570,-795,0,1676825224,12948.979961389989,233.88512813999841,54451.26676176
2023-02-19,16:47:06.000,50,11122551,-795,0,1676825225,12948.885653049998,233.969717699998,54451.21785192
2023-02-19,16:47:07.000,50,11122587,-795,0,1676825226,12948.912598289993,234.01201248000143,54451.29471024
2023-02-19,16:47:08.000,50,11122550,-795,0,1676825227,12948.905861979998,234.0331598699995,54451.308684480005
2023-02-19,16:47:09.000,50,11122545,-795,0,1676825228,12948.946279839998,234.04725812999823,54451.34362008
2023-02-19,16:47:10.000,50,11122529,-795,0,1676825229,12948.912598289993,234.04725812999823,54451.259774640006
2023-02-19,16:47:11.000,50,11122583,-795,0,1676825230,12948.825026259998,234.04020899999887,54451.022212560005
2023-02-19,16:47:12.000,50,11122566,-795,0,1676825231,12948.798081020002,234.06135639000422,54451.07810952
2023-02-19,16:47:13.000,50,11122556,-795,0,1676825232,12948.831762569993,234.1459459500038,54451.23182616001
2023-02-19,16:47:14.000,50,11122600,-795,0,1676825233,12948.750926849993,234.1318476899978,54451.22483904
2023-02-19,16:47:15.000,50,11122563,-795,0,1676825234,12948.649882199992,234.10365117000038,54451.13400648001
2023-02-19,16:47:16.000,50,11122602,-795,0,1676825235,12948.609464339992,234.18824072999996,54451.15496784
2023-02-19,16:47:17.000,50,11122589,-795,0,1676825236,12948.622936959997,234.16709334000188,54451.04317392001
2023-02-19,16:47:18.000,50,11122577,-795,0,1676825237,12948.676827440002,234.2305355100034,54451.238813280004
2023-02-19,16:47:19.000,50,11122514,-795,0,1676825238,12948.723981609997,234.27283028999955,54451.2458004
2023-02-19,16:47:20.000,50,11122580,-795,0,1676825239,12948.690300059992,234.30807594000362,54451.189903440005
2023-02-19,16:47:21.000,50,11122588,-795,0,1676825240,12948.636409580002,234.30807594000362,54451.00823832
2023-02-19,16:47:22.000,50,11122628,-795,0,1676825241,12948.649882199992,234.37151810999785,54451.092083760006
2023-02-19,16:47:23.000,50,11122587,-795,0,1676825242,12948.582519099997,234.42086202000064,54451.05714816
2023-02-19,16:47:24.000,50,11122585,-795,0,1676825243,12948.542101239997,234.51954983999894,54451.11304512001
2023-02-19,16:47:25.000,50,11122613,-795,0,1676825244,12948.589255409992,234.59709026999917,54451.106058
2023-02-19,16:47:26.000,50,11122577,-795,0,1676825245,12948.622936959997,234.6746306999994,54451.21785192
2023-02-19,16:47:27.000,50,11122535,-795,0,1676825246,12948.676827440002,234.7239746100022,54451.16894208
2023-02-19,16:47:28.000,50,11122631,-795,0,1676825247,12948.744190539997,234.85790808000456,54451.287723120004
2023-02-19,16:47:29.000,50,11122567,-795,0,1676825248,12948.717245300002,234.9495467700035,54451.15496784
2023-02-19,16:47:30.000,50,11122610,-795,0,1676825249,12948.744190539997,235.0341363300031,54451.26676176
2023-02-19,16:47:31.000,50,11122592,-795,0,1676825250,12948.717245300002,235.1680697999982,54451.14798072
2023-02-19,16:47:32.000,50,11122658,-795,0,1676825251,12948.777872090002,235.25265935999778,54451.27374888
2023-02-19,16:47:33.000,50,11122592,-795,0,1676825252,12948.851971499993,235.3795437000008,54451.33663296
2023-02-19,16:47:34.000,50,11122614,-795,0,1676825253,12948.851971499993,235.49232977999782,54451.39951704001
2023-02-19,16:47:35.000,50,11122540,-795,0,1676825254,12948.892389359993,235.60511586000212,54451.33663296
2023-02-19,16:47:36.000,50,11122661,-795,0,1676825255,12948.932807219993,235.71790193999914,54451.29471024
2023-02-19,16:47:37.000,50,11122557,-795,0,1676825256,12948.838498880003,235.86593367000023,54451.21086480001
2023-02-19,16:47:38.000,50,11122594,-795,0,1676825257,12948.831762569993,235.95757235999918,54451.15496784
2023-02-19,16:47:39.000,50,11122623,-795,0,1676825258,12948.851971499993,236.0985549600009,54451.21785192
2023-02-19,16:47:40.000,50,11122552,-795,0,1676825259,12948.939543529988,236.21134103999793,54451.238813280004
2023-02-19,16:47:41.000,50,11122548,-795,0,1676825260,12948.926070909998,236.32412712000223,54451.23182616001
2023-02-19,16:47:42.000,50,11122589,-795,0,1676825261,12949.000170319989,236.40871668000182,54451.36458144
2023-02-19,16:47:43.000,50,11122519,-795,0,1676825262,12948.979961389989,236.4933062400014,54451.30169736001
2023-02-19,16:47:44.000,50,11122612,-795,0,1676825263,12948.993434009994,236.5567484100029,54451.32964584001
2023-02-19,16:47:45.000,50,11122556,-795,0,1676825264,12948.892389359993,236.68363274999865,54451.140993600005
2023-02-19,16:47:46.000,50,11122612,-795,0,1676825265,12948.919334599988,236.73297666000144,54451.036186799996
2023-02-19,16:47:47.000,50,11122586,-795,0,1676825266,12948.986697699998,236.8387136099991,54451.22483904
2023-02-19,16:47:48.000,50,11122583,-795,0,1676825267,12949.14163282999,236.89510665000125,54451.25278752001
2023-02-19,16:47:49.000,50,11122592,-795,0,1676825268,12949.074269729994,236.9021557800006,54451.25278752001
2023-02-19,16:47:50.000,50,11122646,-795,0,1676825269,12949.101214969989,236.90920490999997,54451.16195496001
2023-02-19,16:47:51.000,50,11122546,-795,0,1676825270,12949.067533419999,236.9514996900034,54451.1759292
2023-02-19,16:47:52.000,50,11122517,-795,0,1676825271,12949.087742349999,236.9514996900034,54451.259774640006
2023-02-19,16:47:53.000,50,11122606,-795,0,1676825272,12949.074269729994,237.036089250003,54451.308684480005
2023-02-19,16:47:54.000,50,11122601,-795,0,1676825273,12949.114687589994,237.09248228999786,54451.37156856
2023-02-19,16:47:55.000,50,11122596,-795,0,1676825274,12949.094478659994,237.1347770700013,54451.29471024
2023-02-19,16:47:56.000,50,11122592,-795,0,1676825275,12949.074269729994,237.17707185000472,54451.29471024
2023-02-19,16:47:57.000,50,11122557,-795,0,1676825276,12949.114687589994,237.25461227999767,54451.455414000004
2023-02-19,16:47:58.000,50,11122591,-795,0,1676825277,12949.114687589994,237.2616614100043,54451.42047840001
2023-02-19,16:47:59.000,50,11122592,-795,0,1676825278,12949.094478659994,237.31805444999918,54451.42047840001
2023-02-19,16:48:00.000,50,11122547,-795,0,1676825279,12949.094478659994,237.3814966200007,54451.41349128
2023-02-19,16:48:01.000,50,11122556,-795,0,1676825280,12948.993434009994,237.3814966200007,54451.3156716
2023-02-19,16:48:02.000,50,11122626,-795,0,1676825281,12949.027115559998,237.43788966000284,54451.32265872
2023-02-19,16:48:03.000,50,11122621,-795,0,1676825282,12949.013642939994,237.480184439999,54451.44143976
2023-02-19,16:48:04.000,50,11122612,-795,0,1676825283,12949.148369139999,237.50133183000435,54451.48336248
2023-02-19,16:48:05.000,50,11122576,-795,0,1676825284,12949.114687589994,237.52952835000178,54451.34362008
2023-02-19,16:48:06.000,50,11122575,-795,0,1676825285,12949.134896519994,237.607068780002,54451.39252992
2023-02-19,16:48:07.000,50,11122555,-795,0,1676825286,12949.195523309994,237.61411791000137,54451.54624656001
2023-02-19,16:48:08.000,50,11122617,-795,0,1676825287,12949.28983165,237.67756008000288,54451.60214352
2023-02-19,16:48:09.000,50,11122591,-795,0,1676825288,12949.35045844,237.7269039899984,54451.574195040004
2023-02-19,16:48:10.000,50,11122609,-795,0,1676825289,12949.37066737,237.7551005100031,54451.58816928001
2023-02-19,16:48:11.000,50,11122591,-795,0,1676825290,12949.28983165,237.77624790000118,54451.51829808001
2023-02-19,16:48:12.000,50,11122609,-795,0,1676825291,12949.36393105999,237.8396900700027,54451.54624656001
2023-02-19,16:48:13.000,50,11122594,-795,0,1676825292,12949.49192095,237.87493571999948,54451.811757120005
2023-02-19,16:48:14.000,50,11122596,-795,0,1676825293,12949.51212988,237.91723050000292,54451.71393744001
2023-02-19,16:48:15.000,50,11122591,-795,0,1676825294,12949.458239399995,237.9736235399978,54451.73489880001
2023-02-19,16:48:16.000,50,11122601,-795,0,1676825295,12949.377403679995,237.98772180000378,54451.630092
2023-02-19,16:48:17.000,50,11122601,-795,0,1676825296,12949.438030469995,238.01591832000122,54451.66502760001
2023-02-19,16:48:18.000,50,11122600,-795,0,1676825297,12949.53233881,238.05821310000465,54451.6999632
2023-02-19,16:48:19.000,50,11122584,-795,0,1676825298,12949.518866189996,238.07936049000273,54451.80477000001
2023-02-19,16:48:20.000,50,11122606,-795,0,1676825299,12949.53233881,238.0864096200021,54451.68598896001
2023-02-19,16:48:21.000,50,11122590,-795,0,1676825300,12949.50539356999,238.12870439999824,54451.6999632
2023-02-19,16:48:22.000,50,11122560,-795,0,1676825301,12949.586229289991,238.17804831000103,54451.811757120005
2023-02-19,16:48:23.000,50,11122564,-795,0,1676825302,12949.586229289991,238.17099918000167,54451.83271848001
2023-02-19,16:48:24.000,50,11122625,-755,0,1676825303,12949.579492979996,238.1850974400004,54451.75586016001
2023-02-19,16:48:25.000,50,11122567,-795,0,1676825304,12949.44476677999,238.1850974400004,54451.65804048
2023-02-19,16:48:26.000,50,11122617,-795,0,1676825305,12949.50539356999,238.19214656999975,54451.48336248
2023-02-19,16:48:27.000,50,11122589,-795,0,1676825306,12949.586229289991,238.27673612999934,54451.7698344
2023-02-19,16:48:28.000,50,11122610,-795,0,1676825307,12949.646856079991,238.30493265000405,54451.79778288
2023-02-19,16:48:29.000,50,11122530,-795,0,1676825308,12949.720955489996,238.33312917000148,54451.80477000001
2023-02-19,16:48:30.000,50,11122550,-795,0,1676825309,12949.741164419996,238.34017830000084,54451.78380864001
2023-02-19,16:48:31.000,50,11122576,-795,0,1676825310,12949.727691799992,238.35427655999956,54451.595156400006
2023-02-19,16:48:32.000,50,11122580,-795,0,1676825311,12949.734428110001,238.38247308000427,54451.741885920004
2023-02-19,16:48:33.000,50,11122593,-795,0,1676825312,12949.754637040001,238.4106696000017,54451.77682152
2023-02-19,16:48:34.000,50,11122568,-795,0,1676825313,12949.761373349997,238.4459152499985,54451.790795760004
2023-02-19,16:48:35.000,50,11122563,-795,0,1676825314,12949.646856079991,238.45296437999787,54451.65804048
2023-02-19,16:48:36.000,50,11122603,-795,0,1676825315,12949.741164419996,238.4600135100045,54451.75586016001
2023-02-19,16:48:37.000,50,11122565,-795,0,1676825316,12949.828736449992,238.48116090000258,54451.90258968001
2023-02-19,16:48:38.000,50,11122560,-795,0,1676825317,12949.808527519992,238.50230829000066,54451.88861544
2023-02-19,16:48:39.000,50,11122538,-795,0,1676825318,12949.815263830002,238.46706264000386,54451.88162832001
2023-02-19,16:48:40.000,50,11122566,-715,0,1676825319,12949.855681690002,238.48116090000258,54451.8397056
2023-02-19,16:48:41.000,50,11122600,-795,0,1676825320,12949.848945379992,238.46706264000386,54451.741885920004
2023-02-19,16:48:42.000,50,11122591,-795,0,1676825321,12949.842209069997,238.48116090000258,54451.790795760004
2023-02-19,16:48:43.000,50,11122586,-795,0,1676825322,12949.916308480002,238.46706264000386,54451.95149952001
2023-02-19,16:48:44.000,50,11122560,-795,0,1676825323,12949.970198959993,238.50230829000066,54451.98643512
2023-02-19,16:48:45.000,50,11122606,-795,0,1676825324,12949.956726340002,238.4600135100045,54451.89560256
2023-02-19,16:48:46.000,50,11122609,-795,0,1676825325,12950.017353130002,238.43886611999915,54451.99342224
2023-02-19,16:48:47.000,50,11122549,-795,0,1676825326,12949.949990029992,238.41771873000107,54451.811757120005
2023-02-19,16:48:48.000,50,11122548,-795,0,1676825327,12950.024089439998,238.396571340003,54451.98643512
2023-02-19,16:48:49.000,50,11122594,-795,0,1676825328,12950.071243609993,238.4106696000017,54452.10521616
2023-02-19,16:48:50.000,50,11122608,-795,0,1676825329,12950.131870399993,238.37542394999764,54452.11919040001
2023-02-19,16:48:51.000,50,11122587,-795,0,1676825330,12950.051034679993,238.32608004000213,54452.00040936001
2023-02-19,16:48:52.000,50,11122550,-795,0,1676825331,12950.152079329993,238.3472274300002,54452.00739648
2023-02-19,16:48:53.000,50,11122600,-795,0,1676825332,12950.253123979994,238.32608004000213,54452.16111312
2023-02-19,16:48:54.000,50,11122604,-795,0,1676825333,12950.307014459999,238.31903091000277,54452.196048720005
2023-02-19,16:48:55.000,50,11122608,-795,0,1676825334,12950.333959699994,238.2837852599987,54452.21002296
2023-02-19,16:48:56.000,50,11122616,-795,0,1676825335,12950.273332909994,238.29083438999805,54452.00040936001
2023-02-19,16:48:57.000,50,11122623,-795,0,1676825336,12950.34069600999,238.26968699999998,54452.126177520004
2023-02-19,16:48:58.000,50,11122566,-795,0,1676825337,12950.40805911,238.2978835200047,54452.18207448
2023-02-19,16:48:59.000,50,11122598,-795,0,1676825338,12950.40132279999,238.25558874000126,54452.18207448
2023-02-19,16:49:00.000,50,11122628,-795,0,1676825339,12950.38111386999,238.30493265000405,54452.04931920001
2023-02-19,16:49:01.000,50,11122618,-795,0,1676825340,12950.44847697,238.26968699999998,54452.25194568
2023-02-19,16:49:02.000,50,11122598,-795,0,1676825341,12950.50910376,238.26968699999998,54452.28688128001
2023-02-19,16:49:03.000,50,11122547,-795,0,1676825342,12950.50910376,238.25558874000126,54452.25893280001
2023-02-19,16:49:04.000,50,11122594,-795,0,1676825343,12950.48889483,238.31903091000277,54452.30784264001
2023-02-19,16:49:05.000,50,11122549,-795,0,1676825344,12950.414795419994,238.26968699999998,54452.23098432
2023-02-19,16:49:06.000,50,11122621,-795,0,1676825345,12950.435004349994,238.2978835200047,54452.18906160001
2023-02-19,16:49:07.000,50,11122572,-795,0,1676825346,12950.34069600999,238.29083438999805,54452.25194568
2023-02-19,16:49:08.000,50,11122596,-795,0,1676825347,12950.495631139995,238.27673612999934,54452.37771384
2023-02-19,16:49:09.000,50,11122600,-795,0,1676825348,12950.4686859,238.2837852599987,54452.40566232001
2023-02-19,16:49:10.000,50,11122533,-795,0,1676825349,12950.46194958999,238.25558874000126,54452.37072672
2023-02-19,16:49:11.000,50,11122576,-795,0,1676825350,12950.387850179999,238.23444135000318,54452.21701008001
2023-02-19,16:49:12.000,50,11122627,-795,0,1676825351,12950.42153172999,238.22034309000446,54452.27290704
2023-02-19,16:49:13.000,50,11122600,-795,0,1676825352,12950.44847697,238.20624482999847,54452.37072672
2023-02-19,16:49:14.000,50,11122576,-795,0,1676825353,12950.52931269,238.17099918000167,54452.42662368001
2023-02-19,16:49:15.000,50,11122566,-795,0,1676825354,12950.455213279994,238.1498517900036,54452.34976536
2023-02-19,16:49:16.000,50,11122609,-795,0,1676825355,12950.52931269,238.10755701000016,54452.38470096001
2023-02-19,16:49:17.000,50,11122567,-795,0,1676825356,12950.596675789995,238.10755701000016,54452.55937896
2023-02-19,16:49:18.000,50,11122577,-795,0,1676825357,12950.62362102999,238.05821310000465,54452.56636608
2023-02-19,16:49:19.000,50,11122591,-795,0,1676825358,12950.60341209999,237.98067267000442,54452.57335320001
2023-02-19,16:49:20.000,50,11122638,-795,0,1676825359,12950.58993948,237.99477093000314,54452.5384176
2023-02-19,16:49:21.000,50,11122568,-795,0,1676825360,12950.54278530999,237.94542702000035,54452.30784264001
2023-02-19,16:49:22.000,50,11122612,-795,0,1676825361,12950.54278530999,237.89608311000484,54452.363739600005
2023-02-19,16:49:23.000,50,11122539,-795,0,1676825362,12950.56973055,237.84673920000205,54452.4685464
2023-02-19,16:49:24.000,50,11122614,-795,0,1676825363,12950.66403888999,237.77624790000118,54452.61527592
2023-02-19,16:49:25.000,50,11122596,-795,0,1676825364,12950.70445674999,237.71280572999967,54452.62226304001
2023-02-19,16:49:26.000,50,11122523,-795,0,1676825365,12950.64382995999,237.64936355999816,54452.35675248001
2023-02-19,16:49:27.000,50,11122600,-795,0,1676825366,12950.576466859995,237.57182312999794,54452.30784264001
2023-02-19,16:49:28.000,50,11122539,-795,0,1676825367,12950.697720439995,237.51543009000306,54452.55937896
2023-02-19,16:49:29.000,50,11122584,-795,0,1676825368,12950.76508353999,237.4449387900022,54452.72008272001
2023-02-19,16:49:30.000,50,11122589,-795,0,1676825369,12950.77181985,237.40969313999813,54452.7130956
2023-02-19,16:49:31.000,50,11122609,-795,0,1676825370,12950.717929369996,237.33920184000453,54452.601301680006
2023-02-19,16:49:32.000,50,11122597,-795,0,1676825371,12950.738138299996,237.2969070600011,54452.74104408001
2023-02-19,16:49:33.000,50,11122599,-795,0,1676825372,12950.839182949996,237.2334648899996,54452.866812240005
2023-02-19,16:49:34.000,50,11122561,-795,0,1676825373,12950.852655570001,237.21231750000152,54452.82488952
2023-02-19,16:49:35.000,50,11122581,-795,0,1676825374,12950.845919259991,237.14182620000065,54452.80392816
2023-02-19,16:49:36.000,50,11122563,-795,0,1676825375,12950.818974019996,237.07838402999914,54452.817902400006
2023-02-19,16:49:37.000,50,11122615,-795,0,1676825376,12950.798765089996,237.05723664000107,54452.61527592
2023-02-19,16:49:38.000,50,11122602,-795,0,1676825377,12950.77181985,237.04313838000235,54452.601301680006
2023-02-19,16:49:39.000,50,11122614,-795,0,1676825378,12950.81223771,237.00789272999828,54452.796941040004
2023-02-19,16:49:40.000,50,11122572,-795,0,1676825379,12950.839182949996,236.99379446999956,54452.75501832
2023-02-19,16:49:41.000,50,11122609,-795,0,1676825380,12950.758347229996,236.9233031699987,54452.748031200004
2023-02-19,16:49:42.000,50,11122546,-795,0,1676825381,12950.825710329991,236.93740143000468,54452.85982512001
2023-02-19,16:49:43.000,50,11122575,-795,0,1676825382,12950.825710329991,236.89510665000125,54452.85982512001
2023-02-19,16:49:44.000,50,11122561,-795,0,1676825383,12950.81223771,236.91625403999933,54452.77597968
2023-02-19,16:49:45.000,50,11122578,-795,0,1676825384,12950.79202878,236.88100839000253,54452.67117288001
2023-02-19,16:49:46.000,50,11122592,-795,0,1676825385,12950.805501399991,236.89510665000125,54452.67117288001
2023-02-19,16:49:47.000,50,11122572,-795,0,1676825386,12950.886337119991,236.90920490999997,54452.87379936
2023-02-19,16:49:48.000,50,11122628,-795,0,1676825387,12950.886337119991,236.8880575200019,54452.85982512001
2023-02-19,16:49:49.000,50,11122618,-795,0,1676825388,12950.913282360001,236.8880575200019,54452.852838
2023-02-19,16:49:50.000,50,11122572,-795,0,1676825389,12950.940227599996,236.9233031699987,54452.83886376001
2023-02-19,16:49:51.000,50,11122494,-795,0,1676825390,12950.920018669996,236.90920490999997,54452.64322440001
2023-02-19,16:49:52.000,50,11122526,-795,0,1676825391,12950.920018669996,236.89510665000125,54452.65719864
2023-02-19,16:49:53.000,50,11122606,-795,0,1676825392,12950.946963909992,236.87395926000318,54452.768992560006
2023-02-19,16:49:54.000,50,11122579,-795,0,1676825393,12950.953700220001,236.90920490999997,54452.7829668
2023-02-19,16:49:55.000,50,11122576,-795,0,1676825394,12950.920018669996,236.89510665000125,54452.699121360005
2023-02-19,16:49:56.000,50,11122560,-795,0,1676825395,12950.953700220001,236.85986100000446,54452.81091528001
2023-02-19,16:49:57.000,50,11122553,-795,0,1676825396,12950.987381769992,236.89510665000125,54452.88078648
2023-02-19,16:49:58.000,50,11122577,-795,0,1676825397,12950.946963909992,236.9021557800006,54452.88777360001
2023-02-19,16:49:59.000,50,11122523,-795,0,1676825398,12950.973909150001,236.86691013000382,54452.82488952
2023-02-19,16:50:00.000,50,11122588,-795,0,1676825399,12950.980645459997,236.86691013000382,54452.84585088
2023-02-19,16:50:01.000,50,11122594,-795,0,1676825400,12950.960436529997,236.84576273999846,54452.75501832
2023-02-19,16:50:02.000,50,11122594,-795,0,1676825401,12950.926754979992,236.85281186999782,54452.70610848
2023-02-19,16:50:03.000,50,11122642,-795,0,1676825402,12951.027799629992,236.84576273999846,54452.915722080004
2023-02-19,16:50:04.000,50,11122579,-795,0,1676825403,12951.115371660002,236.85281186999782,54452.90174784
2023-02-19,16:50:05.000,50,11122584,-795,0,1676825404,12951.014327010002,236.8034679600023,54452.817902400006
2023-02-19,16:50:06.000,50,11122580,-795,0,1676825405,12951.074953800002,236.81756622000103,54452.866812240005
2023-02-19,16:50:07.000,50,11122537,-795,0,1676825406,12951.027799629992,236.81756622000103,54452.82488952
2023-02-19,16:50:08.000,50,11122539,-795,0,1676825407,12950.994118080001,236.82461535000039,54452.90174784
2023-02-19,16:50:09.000,50,11122560,-795,0,1676825408,12951.081690109997,236.79641883000295,54452.9925804
2023-02-19,16:50:10.000,50,11122601,-795,0,1676825409,12951.088426419992,236.8387136099991,54453.05546448001
2023-02-19,16:50:11.000,50,11122631,-795,0,1676825410,12951.021063319997,236.86691013000382,54452.964631920004
2023-02-19,16:50:12.000,50,11122584,-795,0,1676825411,12951.054744870002,236.83166447999974,54453.00655464001
2023-02-19,16:50:13.000,50,11122639,-795,0,1676825412,12950.980645459997,236.8034679600023,54452.9227092
2023-02-19,16:50:14.000,50,11122580,-795,0,1676825413,12951.021063319997,236.8034679600023,54453.07642584001
2023-02-19,16:50:15.000,50,11122565,-795,0,1676825414,12950.994118080001,236.79641883000295,54453.04847736
2023-02-19,16:50:16.000,50,11122615,-795,0,1676825415,12950.967172839992,236.7893697000036,54453.04847736
2023-02-19,16:50:17.000,50,11122604,-795,0,1676825416,12950.899809739996,236.81051709000167,54452.915722080004
2023-02-19,16:50:18.000,50,11122566,-795,0,1676825417,12950.83244664,236.8387136099991,54452.852838
2023-02-19,16:50:19.000,50,11122559,-795,0,1676825418,12950.913282360001,236.83166447999974,54453.01354176
2023-02-19,16:50:20.000,50,11122571,-795,0,1676825419,12950.886337119991,236.8387136099991,54453.0624516
2023-02-19,16:50:21.000,50,11122543,-795,0,1676825420,12950.845919259991,236.81756622000103,54453.01354176
2023-02-19,16:50:22.000,50,11122608,-795,0,1676825421,12950.893073430001,236.86691013000382,54453.083412960004
2023-02-19,16:50:23.000,50,11122507,-795,0,1676825422,12950.859391879996,236.81756622000103,54453.104374320006
2023-02-19,16:50:24.000,50,11122598,-795,0,1676825423,12950.839182949996,236.8034679600023,54453.07642584001
2023-02-19,16:50:25.000,50,11122556,-795,0,1676825424,12950.805501399991,236.75412404999952,54452.9227092
2023-02-19,16:50:26.000,50,11122600,-795,0,1676825425,12950.74487460999,236.704780140004,54452.964631920004
2023-02-19,16:50:27.000,50,11122569,-795,0,1676825426,12950.68424781999,236.71887840000272,54452.90873496001
2023-02-19,16:50:28.000,50,11122592,-795,0,1676825427,12950.677511509995,236.64838710000186,54452.83886376001
2023-02-19,16:50:29.000,50,11122594,-795,0,1676825428,12950.77181985,236.61314144999778,54453.153284160006
2023-02-19,16:50:30.000,50,11122624,-795,0,1676825429,12950.79202878,236.61314144999778,54453.07642584001
2023-02-19,16:50:31.000,50,11122528,-795,0,1676825430,12950.738138299996,236.5285518899982,54452.92969632001
2023-02-19,16:50:32.000,50,11122573,-795,0,1676825431,12950.738138299996,236.50035537000076,54452.936683440006
2023-02-19,16:50:33.000,50,11122598,-795,0,1676825432,12950.778556159996,236.50740450000012,54453.02052888
2023-02-19,16:50:34.000,50,11122569,-795,0,1676825433,12950.76508353999,236.4439623299986,54453.04149024
2023-02-19,16:50:35.000,50,11122576,-795,0,1676825434,12950.6707752,236.41576581000118,54452.915722080004
2023-02-19,16:50:36.000,50,11122601,-795,0,1676825435,12950.697720439995,236.41576581000118,54452.9925804
2023-02-19,16:50:37.000,50,11122542,-795,0,1676825436,12950.73140199,236.42281494000053,54452.92969632001
2023-02-19,16:50:38.000,50,11122588,-795,0,1676825437,12950.785292469991,236.3664218999984,54453.11136144
2023-02-19,16:50:39.000,50,11122530,-795,0,1676825438,12950.778556159996,236.3452745100003,54453.132322800004
2023-02-19,16:50:40.000,50,11122537,-795,0,1676825439,12950.778556159996,236.35232363999967,54452.99956752
2023-02-19,16:50:41.000,50,11122558,-795,0,1676825440,12950.72466567999,236.33822538000095,54452.985593280006
2023-02-19,16:50:42.000,50,11122541,-795,0,1676825441,12950.76508353999,236.32412712000223,54452.88777360001
2023-02-19,16:50:43.000,50,11122569,-795,0,1676825442,12950.74487460999,236.3100288600035,54453.04847736
2023-02-19,16:50:44.000,50,11122600,-795,0,1676825443,12950.785292469991,236.28888146999816,54453.07642584001
2023-02-19,16:50:45.000,50,11122559,-795,0,1676825444,12950.778556159996,236.3311762500016,54453.02751600001
2023-02-19,16:50:46.000,50,11122581,-795,0,1676825445,12950.72466567999,236.3100288600035,54452.87379936
2023-02-19,16:50:47.000,50,11122555,-795,0,1676825446,12950.77181985,236.25363582000136,54453.034503120005
2023-02-19,16:50:48.000,50,11122624,-795,0,1676825447,12950.758347229996,236.2959306000048,54453.0624516
2023-02-19,16:50:49.000,50,11122565,-795,0,1676825448,12950.73140199,236.31707799000287,54453.07642584001
2023-02-19,16:50:50.000,50,11122582,-795,0,1676825449,12950.76508353999,236.26773408000008,54453.07642584001
2023-02-19,16:50:51.000,50,11122626,-795,0,1676825450,12950.657302579995,236.2818323399988,54452.9227092
2023-02-19,16:50:52.000,50,11122610,-795,0,1676825451,12950.785292469991,236.33822538000095,54453.132322800004
2023-02-19,16:50:53.000,50,11122599,-795,0,1676825452,12950.79202878,236.3311762500016,54453.251103840004
2023-02-19,16:50:54.000,50,11122619,-795,0,1676825453,12950.805501399991,236.32412712000223,54453.19520688001
2023-02-19,16:50:55.000,50,11122598,-795,0,1676825454,12950.785292469991,236.32412712000223,54453.21616824
2023-02-19,16:50:56.000,50,11122574,-795,0,1676825455,12950.717929369996,236.3452745100003,54453.02751600001
2023-02-19,16:50:57.000,50,11122547,-795,0,1676825456,12950.677511509995,236.38052016000438,54453.05546448001
2023-02-19,16:50:58.000,50,11122578,-795,0,1676825457,12950.74487460999,236.38052016000438,54453.12533568001
2023-02-19,16:50:59.000,50,11122619,-795,0,1676825458,12950.74487460999,236.3946184200031,54453.2371296
2023-02-19,16:51:00.000,50,11122573,-795,0,1676825459,12950.70445674999,236.38052016000438,54453.09040008
2023-02-19,16:51:01.000,50,11122549,-795,0,1676825460,12950.69098413,236.35937276999903,54453.11834856
2023-02-19,16:51:02.000,50,11122580,-795,0,1676825461,12950.798765089996,236.37347102999775,54453.29302656001
2023-02-19,16:51:03.000,50,11122588,-795,0,1676825462,12950.73140199,236.2959306000048,54453.27905232
2023-02-19,16:51:04.000,50,11122564,-795,0,1676825463,12950.738138299996,236.33822538000095,54453.20918112
2023-02-19,16:51:05.000,50,11122584,-795,0,1676825464,12950.64382995999,236.32412712000223,54453.12533568001
2023-02-19,16:51:06.000,50,11122606,-795,0,1676825465,12950.66403888999,236.30297973000415,54453.12533568001
2023-02-19,16:51:07.000,50,11122574,-795,0,1676825466,12950.677511509995,236.2959306000048,54453.25809096
2023-02-19,16:51:08.000,50,11122548,-795,0,1676825467,12950.70445674999,236.30297973000415,54453.28603944
2023-02-19,16:51:09.000,50,11122611,-795,0,1676825468,12950.738138299996,236.33822538000095,54453.31398792001
2023-02-19,16:51:10.000,50,11122582,-795,0,1676825469,12950.74487460999,236.2959306000048,54453.2371296
2023-02-19,16:51:11.000,50,11122553,-795,0,1676825470,12950.66403888999,236.246586690002,54452.97161904
2023-02-19,16:51:12.000,50,11122540,-795,0,1676825471,12950.69098413,236.25363582000136,54453.034503120005
2023-02-19,16:51:13.000,50,11122607,-795,0,1676825472,12950.717929369996,236.26068495000072,54453.19520688001
2023-02-19,16:51:14.000,50,11122584,-795,0,1676825473,12950.71119306,236.246586690002,54453.16027128
2023-02-19,16:51:15.000,50,11122599,-795,0,1676825474,12950.62362102999,236.246586690002,54453.11834856
2023-02-19,16:51:16.000,50,11122598,-795,0,1676825475,12950.637093649995,236.21839017000457,54453.11834856
2023-02-19,16:51:17.000,50,11122603,-795,0,1676825476,12950.778556159996,236.23953756000265,54453.24411672001
2023-02-19,16:51:18.000,50,11122602,-795,0,1676825477,12950.785292469991,236.20429190999857,54453.300013680004
2023-02-19,16:51:19.000,50,11122601,-795,0,1676825478,12950.74487460999,236.21839017000457,54453.20918112
2023-02-19,16:51:20.000,50,11122611,-795,0,1676825479,12950.717929369996,236.246586690002,54453.21616824
2023-02-19,16:51:21.000,50,11122555,-795,0,1676825480,12950.657302579995,236.19724277999921,54453.16027128
2023-02-19,16:51:22.000,50,11122589,-795,0,1676825481,12950.657302579995,236.1831445200005,54453.132322800004
2023-02-19,16:51:23.000,50,11122547,-795,0,1676825482,12950.717929369996,236.19724277999921,54453.153284160006
2023-02-19,16:51:24.000,50,11122579,-795,0,1676825483,12950.738138299996,236.15494800000306,54453.18821976
2023-02-19,16:51:25.000,50,11122551,-795,0,1676825484,12950.68424781999,236.23953756000265,54453.29302656001
2023-02-19,16:51:26.000,50,11122585,-795,0,1676825485,12950.657302579995,236.19724277999921,54453.13930992
2023-02-19,16:51:27.000,50,11122583,-795,0,1676825486,12950.70445674999,236.14084974000434,54453.29302656001
2023-02-19,16:51:28.000,50,11122548,-795,0,1676825487,12950.65056627,236.19724277999921,54453.272065200006
2023-02-19,16:51:29.000,50,11122582,-795,0,1676825488,12950.56299423999,236.19019364999986,54453.07642584001
2023-02-19,16:51:30.000,50,11122516,-795,0,1676825489,12950.66403888999,236.16904626000178,54453.32796216
2023-02-19,16:51:31.000,50,11122556,-795,0,1676825490,12950.56973055,236.14084974000434,54453.18123264
2023-02-19,16:51:32.000,50,11122575,-795,0,1676825491,12950.58320316999,236.15494800000306,54453.21616824
2023-02-19,16:51:33.000,50,11122578,-795,0,1676825492,12950.63035734,236.119702349999,54453.376872
2023-02-19,16:51:34.000,50,11122580,-795,0,1676825493,12950.637093649995,236.1478988700037,54453.34193640001
2023-02-19,16:51:35.000,50,11122607,-795,0,1676825494,12950.637093649995,236.1478988700037,54453.33494928
2023-02-19,16:51:36.000,50,11122574,-795,0,1676825495,12950.54952162,236.10560409000027,54453.12533568001
2023-02-19,16:51:37.000,50,11122513,-795,0,1676825496,12950.56973055,236.0844567000022,54453.18821976
2023-02-19,16:51:38.000,50,11122609,-795,0,1676825497,12950.576466859995,236.11265321999963,54453.32796216
2023-02-19,16:51:39.000,50,11122616,-795,0,1676825498,12950.576466859995,236.0844567000022,54453.33494928
2023-02-19,16:51:40.000,50,11122603,-795,0,1676825499,12950.52931269,236.05626018000476,54453.300013680004
2023-02-19,16:51:41.000,50,11122584,-795,0,1676825500,12950.54952162,236.0351127899994,54453.22315536001
2023-02-19,16:51:42.000,50,11122616,-795,0,1676825501,12950.58320316999,236.04921104999812,54453.376872
2023-02-19,16:51:43.000,50,11122484,-795,0,1676825502,12950.556257929995,236.07740757000283,54453.251103840004
2023-02-19,16:51:44.000,50,11122588,-795,0,1676825503,12950.515840069995,236.02101453000068,54453.20918112
2023-02-19,16:51:45.000,50,11122609,-795,0,1676825504,12950.58993948,236.02101453000068,54453.36289776001
2023-02-19,16:51:46.000,50,11122583,-795,0,1676825505,12950.54278530999,236.02101453000068,54453.39084624001
2023-02-19,16:51:47.000,50,11122608,-795,0,1676825506,12950.56973055,236.07740757000283,54453.39783336
2023-02-19,16:51:48.000,50,11122598,-795,0,1676825507,12950.62362102999,236.09150583000155,54453.537575760005
2023-02-19,16:51:49.000,50,11122551,-795,0,1676825508,12950.64382995999,236.07740757000283,54453.55853712001
2023-02-19,16:51:50.000,50,11122602,-795,0,1676825509,12950.60341209999,236.07740757000283,54453.50264016
2023-02-19,16:51:51.000,50,11122543,-795,0,1676825510,12950.52931269,236.11265321999963,54453.40482048
2023-02-19,16:51:52.000,50,11122527,-795,0,1676825511,12950.52931269,236.10560409000027,54453.376872
2023-02-19,16:51:53.000,50,11122596,-795,0,1676825512,12950.58993948,236.1478988700037,54453.33494928
2023-02-19,16:51:54.000,50,11122561,-795,0,1676825513,12950.56973055,236.15494800000306,54453.418794720004
2023-02-19,16:51:55.000,50,11122613,-795,0,1676825514,12950.52931269,236.20429190999857,54453.32796216
2023-02-19,16:51:56.000,50,11122582,-795,0,1676825515,12950.56299423999,236.23953756000265,54453.41180760001
2023-02-19,16:51:57.000,50,11122560,-795,0,1676825516,12950.596675789995,236.25363582000136,54453.39783336
2023-02-19,16:51:58.000,50,11122582,-795,0,1676825517,12950.677511509995,236.30297973000415,54453.5166144
2023-02-19,16:51:59.000,50,11122524,-795,0,1676825518,12950.69098413,236.2818323399988,54453.47469168
2023-02-19,16:52:00.000,50,11122569,-795,0,1676825519,12950.69098413,236.3946184200031,54453.47469168
2023-02-19,16:52:01.000,50,11122562,-795,0,1676825520,12950.697720439995,236.4298640699999,54453.47469168
2023-02-19,16:52:02.000,50,11122596,-795,0,1676825521,12950.66403888999,236.4439623299986,54453.34892352
2023-02-19,16:52:03.000,50,11122592,-795,0,1676825522,12950.66403888999,236.50740450000012,54453.39084624001
2023-02-19,16:52:04.000,50,11122586,-795,0,1676825523,12950.77181985,236.5426501500042,54453.56552424
2023-02-19,16:52:05.000,50,11122623,-795,0,1676825524,12950.738138299996,236.57084667000163,54453.467704560004
2023-02-19,16:52:06.000,50,11122578,-795,0,1676825525,12950.75161092,236.60609231999842,54453.61443408
2023-02-19,16:52:07.000,50,11122547,-795,0,1676825526,12950.677511509995,236.64838710000186,54453.43276896001
2023-02-19,16:52:08.000,50,11122535,-795,0,1676825527,12950.71119306,236.6765836199993,54453.45373032
2023-02-19,16:52:09.000,50,11122561,-795,0,1676825528,12950.697720439995,236.6765836199993,54453.50962728001
2023-02-19,16:52:10.000,50,11122588,-795,0,1676825529,12950.717929369996,236.71887840000272,54453.60045984001
2023-02-19,16:52:11.000,50,11122545,-795,0,1676825530,12950.697720439995,236.72592753000208,54453.62840832001
2023-02-19,16:52:12.000,50,11122616,-795,0,1676825531,12950.738138299996,236.76117317999888,54453.64238256
2023-02-19,16:52:13.000,50,11122647,-795,0,1676825532,12950.758347229996,236.76117317999888,54453.705266640005
2023-02-19,16:52:14.000,50,11122561,-795,0,1676825533,12950.697720439995,236.79641883000295,54453.6214212
2023-02-19,16:52:15.000,50,11122517,-795,0,1676825534,12950.76508353999,236.78232057000423,54453.72622800001
2023-02-19,16:52:16.000,50,11122575,-795,0,1676825535,12950.758347229996,236.75412404999952,54453.68430528
2023-02-19,16:52:17.000,50,11122558,-795,0,1676825536,12950.75161092,236.76822230999824,54453.72622800001
2023-02-19,16:52:18.000,50,11122559,-795,0,1676825537,12950.6707752,236.7893697000036,54453.53058864001
2023-02-19,16:52:19.000,50,11122601,-795,0,1676825538,12950.79202878,236.78232057000423,54453.74718936001
2023-02-19,16:52:20.000,50,11122543,-795,0,1676825539,12950.758347229996,236.81756622000103,54453.705266640005
2023-02-19,16:52:21.000,50,11122573,-795,0,1676825540,12950.75161092,236.76822230999824,54453.67033104
2023-02-19,16:52:22.000,50,11122635,-795,0,1676825541,12950.79202878,236.75412404999952,54453.824047680006
2023-02-19,16:52:23.000,50,11122524,-795,0,1676825542,12950.798765089996,236.75412404999952,54453.7611636
2023-02-19,16:52:24.000,50,11122591,-795,0,1676825543,12950.785292469991,236.75412404999952,54453.73321512
2023-02-19,16:52:25.000,50,11122588,-795,0,1676825544,12950.758347229996,236.7893697000036,54453.64238256
2023-02-19,16:52:26.000,50,11122532,-795,0,1676825545,12950.738138299996,236.75412404999952,54453.586485600004
2023-02-19,16:52:27.000,50,11122577,-795,0,1676825546,12950.76508353999,236.75412404999952,54453.74718936001
2023-02-19,16:52:28.000,50,11122603,-795,0,1676825547,12950.758347229996,236.72592753000208,54453.79609920001
2023-02-19,16:52:29.000,50,11122581,-795,0,1676825548,12950.74487460999,236.690681879998,54453.8310348
2023-02-19,16:52:30.000,50,11122565,-795,0,1676825549,12950.64382995999,236.66248536000057,54453.55155
2023-02-19,16:52:31.000,50,11122568,-795,0,1676825550,12950.677511509995,236.66248536000057,54453.7611636
2023-02-19,16:52:32.000,50,11122586,-795,0,1676825551,12950.65056627,236.65543623000121,54453.61443408
2023-02-19,16:52:33.000,50,11122549,-795,0,1676825552,12950.637093649995,236.66953448999993,54453.6214212
2023-02-19,16:52:34.000,50,11122594,-795,0,1676825553,12950.677511509995,236.63428884000314,54453.6912924
2023-02-19,16:52:35.000,50,11122583,-795,0,1676825554,12950.637093649995,236.6413379700025,54453.656356800006
2023-02-19,16:52:36.000,50,11122607,-795,0,1676825555,12950.64382995999,236.64838710000186,54453.537575760005
2023-02-19,16:52:37.000,50,11122551,-795,0,1676825556,12950.68424781999,236.64838710000186,54453.54456288
2023-02-19,16:52:38.000,50,11122587,-795,0,1676825557,12950.697720439995,236.5919940599997,54453.6912924
2023-02-19,16:52:39.000,50,11122570,-795,0,1676825558,12950.6707752,236.59904318999907,54453.6214212
2023-02-19,16:52:40.000,50,11122598,-795,0,1676825559,12950.72466567999,236.60609231999842,54453.62840832001
2023-02-19,16:52:41.000,50,11122577,-795,0,1676825560,12950.68424781999,236.61314144999778,54453.34892352
2023-02-19,16:52:42.000,50,11122576,-795,0,1676825561,12950.697720439995,236.56379754000227,54453.42578184
2023-02-19,16:52:43.000,50,11122552,-795,0,1676825562,12950.77181985,236.59904318999907,54453.57949848001
2023-02-19,16:52:44.000,50,11122603,-795,0,1676825563,12950.758347229996,236.57084667000163,54453.73321512
2023-02-19,16:52:45.000,50,11122614,-795,0,1676825564,12950.6707752,236.61314144999778,54453.71924088
2023-02-19,16:52:46.000,50,11122602,-795,0,1676825565,12950.70445674999,236.60609231999842,54453.705266640005
2023-02-19,16:52:47.000,50,11122597,-795,0,1676825566,12950.738138299996,236.62019058000442,54453.72622800001
2023-02-19,16:52:48.000,50,11122602,-795,0,1676825567,12950.65056627,236.61314144999778,54453.71924088
2023-02-19,16:52:49.000,50,11122585,-795,0,1676825568,12950.697720439995,236.62723971000378,54453.74718936001
2023-02-19,16:52:50.000,50,11122603,-795,0,1676825569,12950.68424781999,236.61314144999778,54453.64936968001
2023-02-19,16:52:51.000,50,11122586,-795,0,1676825570,12950.65056627,236.66248536000057,54453.6912924
2023-02-19,16:52:52.000,50,11122591,-795,0,1676825571,12950.657302579995,236.64838710000186,54453.74718936001
2023-02-19,16:52:53.000,50,11122603,-795,0,1676825572,12950.6707752,236.66953448999993,54453.872957520005
2023-02-19,16:52:54.000,50,11122584,-795,0,1676825573,12950.64382995999,236.69773101000465,54453.92885448
2023-02-19,16:52:55.000,50,11122580,-795,0,1676825574,12950.616884719995,236.72592753000208,54453.900906
2023-02-19,16:52:56.000,50,11122603,-795,0,1676825575,12950.56973055,236.74707492000016,54453.754176480004
2023-02-19,16:52:57.000,50,11122558,-795,0,1676825576,12950.54278530999,236.73297666000144,54453.81007344
2023-02-19,16:52:58.000,50,11122582,-795,0,1676825577,12950.54952162,236.81051709000167,54453.86597040001
2023-02-19,16:52:59.000,50,11122602,-795,0,1676825578,12950.52931269,236.83166447999974,54453.86597040001
2023-02-19,16:53:00.000,50,11122603,-795,0,1676825579,12950.50236744999,236.81051709000167,54453.71225376
2023-02-19,16:53:01.000,50,11122612,-795,0,1676825580,12950.52257637999,236.85986100000446,54453.89391888001
2023-02-19,16:53:02.000,50,11122593,-795,0,1676825581,12950.50910376,236.87395926000318,54453.970777200004
2023-02-19,16:53:03.000,50,11122555,-795,0,1676825582,12950.46194958999,236.93740143000468,54453.85898328
2023-02-19,16:53:04.000,50,11122576,-795,0,1676825583,12950.475422209995,236.93035229999805,54453.84500904001
2023-02-19,16:53:05.000,50,11122605,-795,0,1676825584,12950.367641249999,236.9514996900034,54453.79609920001
2023-02-19,16:53:06.000,50,11122579,-795,0,1676825585,12950.374377559994,236.97969621000084,54453.73321512
2023-02-19,16:53:07.000,50,11122610,-795,0,1676825586,12950.387850179999,237.00789272999828,54453.89391888001
2023-02-19,16:53:08.000,50,11122610,-795,0,1676825587,12950.367641249999,237.00084359999892,54453.921867360004
2023-02-19,16:53:09.000,50,11122573,-795,0,1676825588,12950.333959699994,237.00084359999892,54453.900906
2023-02-19,16:53:10.000,50,11122575,-795,0,1676825589,12950.300278149989,237.00789272999828,54453.91488024001
2023-02-19,16:53:11.000,50,11122584,-795,0,1676825590,12950.239651359989,237.02904012000363,54453.705266640005
2023-02-19,16:53:12.000,50,11122573,-795,0,1676825591,12950.286805529999,237.02199099000427,54453.78212496
2023-02-19,16:53:13.000,50,11122614,-795,0,1676825592,12950.293541839994,237.00084359999892,54453.84500904001
2023-02-19,16:53:14.000,50,11122590,-795,0,1676825593,12950.273332909994,236.99379446999956,54453.775137840006
2023-02-19,16:53:15.000,50,11122575,-795,0,1676825594,12950.131870399993,237.02904012000363,54453.62840832001
2023-02-19,16:53:16.000,50,11122586,-795,0,1676825595,12950.172288259993,237.00789272999828,54453.67033104
2023-02-19,16:53:17.000,50,11122605,-795,0,1676825596,12950.232915049994,236.97969621000084,54453.8310348
2023-02-19,16:53:18.000,50,11122564,-795,0,1676825597,12950.219442429989,236.9514996900034,54453.83802192
2023-02-19,16:53:19.000,50,11122584,-795,0,1676825598,12950.185760879998,236.9514996900034,54453.85898328
2023-02-19,16:53:20.000,50,11122541,-795,0,1676825599,12950.253123979994,236.9021557800006,54453.78911208
2023-02-19,16:53:21.000,50,11122578,-795,0,1676825600,12950.205969809998,236.87395926000318,54453.72622800001
2023-02-19,16:53:22.000,50,11122576,-795,0,1676825601,12950.219442429989,236.82461535000039,54453.71225376
2023-02-19,16:53:23.000,50,11122625,-795,0,1676825602,12950.300278149989,236.77527144000487,54453.754176480004
2023-02-19,16:53:24.000,50,11122558,-795,0,1676825603,12950.354168629994,236.77527144000487,54453.81007344
2023-02-19,16:53:25.000,50,11122545,-795,0,1676825604,12950.347432319999,236.704780140004,54453.85199616
2023-02-19,16:53:26.000,50,11122583,-795,0,1676825605,12950.394586489994,236.66248536000057,54453.94981584
2023-02-19,16:53:27.000,50,11122498,-795,0,1676825606,12950.307014459999,236.6413379700025,54453.79609920001
2023-02-19,16:53:28.000,50,11122516,-795,0,1676825607,12950.327223389999,236.59904318999907,54453.92885448
2023-02-19,16:53:29.000,50,11122579,-795,0,1676825608,12950.347432319999,236.57084667000163,54453.98475144001
2023-02-19,16:53:30.000,50,11122593,-795,0,1676825609,12950.394586489994,236.5285518899982,54453.921867360004
2023-02-19,16:53:31.000,50,11122572,-795,0,1676825610,12950.266596599999,236.4933062400014,54453.74718936001
2023-02-19,16:53:32.000,50,11122578,-795,0,1676825611,12950.354168629994,236.47920798000268,54453.93584160001
2023-02-19,16:53:33.000,50,11122565,-795,0,1676825612,12950.414795419994,236.47920798000268,54454.11750672
2023-02-19,16:53:34.000,50,11122611,-795,0,1676825613,12950.40805911,236.4298640699999,54454.02667416
2023-02-19,16:53:35.000,50,11122567,-795,0,1676825614,12950.387850179999,236.3946184200031,54454.13148096001
2023-02-19,16:53:36.000,50,11122559,-795,0,1676825615,12950.367641249999,236.3664218999984,54453.94981584
2023-02-19,16:53:37.000,50,11122492,-795,0,1676825616,12950.32048707999,236.40166755000246,54454.01968704
2023-02-19,16:53:38.000,50,11122574,-795,0,1676825617,12950.347432319999,236.33822538000095,54454.138468080004
2023-02-19,16:53:39.000,50,11122604,-795,0,1676825618,12950.226178739998,236.31707799000287,54453.91488024001
2023-02-19,16:53:40.000,50,11122589,-795,0,1676825619,12950.273332909994,236.3311762500016,54453.900906
2023-02-19,16:53:41.000,50,11122568,-795,0,1676825620,12950.32048707999,236.28888146999816,54454.18737792
2023-02-19,16:53:42.000,50,11122591,-795,0,1676825621,12950.333959699994,236.32412712000223,54454.208339280005
2023-02-19,16:53:43.000,50,11122550,-795,0,1676825622,12950.280069219989,236.2818323399988,54454.22231352
2023-02-19,16:53:44.000,50,11122586,-795,0,1676825623,12950.192497189993,236.3100288600035,54453.94981584
2023-02-19,16:53:45.000,50,11122576,-795,0,1676825624,12950.172288259993,236.30297973000415,54454.040648400005
2023-02-19,16:53:46.000,50,11122591,-795,0,1676825625,12950.286805529999,236.30297973000415,54454.138468080004
2023-02-19,16:53:47.000,50,11122581,-795,0,1676825626,12950.273332909994,236.31707799000287,54454.13148096001
2023-02-19,16:53:48.000,50,11122568,-795,0,1676825627,12950.313750769994,236.28888146999816,54454.208339280005
2023-02-19,16:53:49.000,50,11122556,-795,0,1676825628,12950.34069600999,236.31707799000287,54454.208339280005
2023-02-19,16:53:50.000,50,11122622,-795,0,1676825629,12950.42153172999,236.30297973000415,54454.22231352
2023-02-19,16:53:51.000,50,11122532,-795,0,1676825630,12950.246387669999,236.31707799000287,54454.08257112001
2023-02-19,16:53:52.000,50,11122595,-795,0,1676825631,12950.32048707999,236.3100288600035,54454.05462264
2023-02-19,16:53:53.000,50,11122535,-795,0,1676825632,12950.293541839994,236.30297973000415,54454.089558240004
2023-02-19,16:53:54.000,50,11122598,-795,0,1676825633,12950.347432319999,236.30297973000415,54454.26423624
2023-02-19,16:53:55.000,50,11122608,-795,0,1676825634,12950.34069600999,236.25363582000136,54454.15244232001
2023-02-19,16:53:56.000,50,11122600,-795,0,1676825635,12950.36090493999,236.246586690002,54454.08257112001
2023-02-19,16:53:57.000,50,11122534,-795,0,1676825636,12950.40805911,236.22543930000393,54454.075584
2023-02-19,16:53:58.000,50,11122582,-795,0,1676825637,12950.44174065999,236.20429190999857,54454.22231352
2023-02-19,16:53:59.000,50,11122541,-795,0,1676825638,12950.40132279999,236.15494800000306,54454.208339280005
2023-02-19,16:54:00.000,50,11122594,-795,0,1676825639,12950.42826804,236.17609539000114,54454.11750672
2023-02-19,16:54:01.000,50,11122588,-795,0,1676825640,12950.354168629994,236.11265321999963,54454.04763552
2023-02-19,16:54:02.000,50,11122530,-795,0,1676825641,12950.333959699994,236.14084974000434,54454.03366128001
2023-02-19,16:54:03.000,50,11122578,-795,0,1676825642,12950.354168629994,236.10560409000027,54454.138468080004
2023-02-19,16:54:04.000,50,11122610,-795,0,1676825643,12950.232915049994,236.119702349999,54453.942828720006
2023-02-19,16:54:05.000,50,11122583,-795,0,1676825644,12950.40805911,236.04216191999876,54454.26423624
2023-02-19,16:54:06.000,50,11122611,-795,0,1676825645,12950.354168629994,236.06330931000412,54454.23628776
2023-02-19,16:54:07.000,50,11122548,-795,0,1676825646,12950.300278149989,236.0351127899994,54454.15244232001
2023-02-19,16:54:08.000,50,11122608,-795,0,1676825647,12950.266596599999,235.9998671400026,54453.93584160001
2023-02-19,16:54:09.000,50,11122546,-795,0,1676825648,12950.293541839994,236.02806366000004,54454.05462264
2023-02-19,16:54:10.000,50,11122542,-795,0,1676825649,12950.273332909994,236.10560409000027,54453.942828720006
2023-02-19,16:54:11.000,50,11122592,-795,0,1676825650,12950.212706119994,236.12675147999835,54453.81007344
2023-02-19,16:54:12.000,50,11122589,-795,0,1676825651,12950.138606709988,236.17609539000114,54453.76815072001
2023-02-19,16:54:13.000,50,11122567,-795,0,1676825652,12950.138606709988,236.14084974000434,54454.040648400005
2023-02-19,16:54:14.000,50,11122583,-795,0,1676825653,12950.091452539993,236.10560409000027,54454.05462264
2023-02-19,16:54:15.000,50,11122542,-795,0,1676825654,12950.051034679993,236.05626018000476,54454.11750672
2023-02-19,16:54:16.000,50,11122548,-795,0,1676825655,12950.030825749993,236.02806366000004,54454.03366128001
2023-02-19,16:54:17.000,50,11122557,-795,0,1676825656,12950.057770990003,236.02806366000004,54454.12449384
2023-02-19,16:54:18.000,50,11122600,-795,0,1676825657,12950.057770990003,236.01396540000133,54454.18039080001
2023-02-19,16:54:19.000,50,11122568,-795,0,1676825658,12950.077979919988,236.00691627000197,54454.376030160005
2023-02-19,16:54:20.000,50,11122604,-795,0,1676825659,12950.111661469993,235.96462148999854,54454.31314608
2023-02-19,16:54:21.000,50,11122611,-795,0,1676825660,12950.118397779988,235.95052322999982,54454.3900044
2023-02-19,16:54:22.000,50,11122595,-795,0,1676825661,12950.111661469993,235.94347410000046,54454.36904304001
2023-02-19,16:54:23.000,50,11122534,-795,0,1676825662,12950.152079329993,235.95757235999918,54454.46686272001
2023-02-19,16:54:24.000,50,11122616,-795,0,1676825663,12950.091452539993,235.9716706199979,54454.41795288001
2023-02-19,16:54:25.000,50,11122560,-795,0,1676825664,12950.111661469993,235.9364249700011,54454.50179832
2023-02-19,16:54:26.000,50,11122546,-795,0,1676825665,12950.104925159998,235.9364249700011,54454.36205592
2023-02-19,16:54:27.000,50,11122560,-795,0,1676825666,12950.111661469993,235.91527758000302,54454.376030160005
2023-02-19,16:54:28.000,50,11122557,-795,0,1676825667,12950.192497189993,235.8870810599983,54454.5297468
2023-02-19,16:54:29.000,50,11122591,-795,0,1676825668,12950.179024569989,235.9011793200043,54454.5297468
2023-02-19,16:54:30.000,50,11122608,-795,0,1676825669,12950.172288259993,235.84478628000215,54454.56468240001
2023-02-19,16:54:31.000,50,11122578,-795,0,1676825670,12950.125134089998,235.8377371500028,54454.39699152001
2023-02-19,16:54:32.000,50,11122583,-795,0,1676825671,12949.983671579997,235.86593367000023,54454.22930064001
2023-02-19,16:54:33.000,50,11122568,-795,0,1676825672,12950.152079329993,235.8377371500028,54454.473849840004
2023-02-19,16:54:34.000,50,11122643,-795,0,1676825673,12950.111661469993,235.8377371500028,54454.473849840004
2023-02-19,16:54:35.000,50,11122562,-795,0,1676825674,12950.057770990003,235.83068802000344,54454.34109456
2023-02-19,16:54:36.000,50,11122576,-795,0,1676825675,12950.071243609993,235.83068802000344,54454.33410744
2023-02-19,16:54:37.000,50,11122538,-795,0,1676825676,12950.104925159998,235.8518354100015,54454.41795288001
2023-02-19,16:54:38.000,50,11122580,-795,0,1676825677,12950.084716229998,235.8518354100015,54454.40397864
2023-02-19,16:54:39.000,50,11122595,-795,0,1676825678,12950.030825749993,235.83068802000344,54454.36904304001
2023-02-19,16:54:40.000,50,11122635,-795,0,1676825679,12950.064507299998,235.84478628000215,54454.327120320006
2023-02-19,16:54:41.000,50,11122582,-795,0,1676825680,12950.024089439998,235.8518354100015,54454.2851976
2023-02-19,16:54:42.000,50,11122593,-795,0,1676825681,12950.003880509998,235.83068802000344,54454.13148096001
2023-02-19,16:54:43.000,50,11122585,-795,0,1676825682,12950.064507299998,235.84478628000215,54454.23628776
2023-02-19,16:54:44.000,50,11122541,-795,0,1676825683,12950.104925159998,235.82363889000408,54454.31314608
2023-02-19,16:54:45.000,50,11122524,-795,0,1676825684,12950.064507299998,235.81658976000472,54454.29917184001
2023-02-19,16:54:46.000,50,11122578,-795,0,1676825685,12950.071243609993,235.79544236999936,54454.31314608
2023-02-19,16:54:47.000,50,11122561,-795,0,1676825686,12950.077979919988,235.76724585000193,54454.3550688
2023-02-19,16:54:48.000,50,11122569,-795,0,1676825687,12950.064507299998,235.73200019999786,54454.34109456
2023-02-19,16:54:49.000,50,11122539,-795,0,1676825688,12950.084716229998,235.7742949800013,54454.36205592
2023-02-19,16:54:50.000,50,11122580,-795,0,1676825689,12950.145343019998,235.7390493300045,54454.34808168001
2023-02-19,16:54:51.000,50,11122590,-795,0,1676825690,12950.091452539993,235.71085280999978,54454.20135216001
2023-02-19,16:54:52.000,50,11122591,-795,0,1676825691,12950.098188849988,235.71790193999914,54454.3550688
2023-02-19,16:54:53.000,50,11122545,-795,0,1676825692,12950.158815639988,235.7390493300045,54454.5297468
2023-02-19,16:54:54.000,50,11122606,-795,0,1676825693,12950.192497189993,235.71085280999978,54454.31314608
2023-02-19,16:54:55.000,50,11122582,-795,0,1676825694,12950.212706119994,235.66855803000362,54454.4598756
2023-02-19,16:54:56.000,50,11122593,-795,0,1676825695,12950.179024569989,235.68265629000234,54454.306158960004
2023-02-19,16:54:57.000,50,11122547,-795,0,1676825696,12950.246387669999,235.66150890000426,54454.41795288001
2023-02-19,16:54:58.000,50,11122600,-795,0,1676825697,12950.266596599999,235.6403615099989,54454.48083696
2023-02-19,16:54:59.000,50,11122610,-795,0,1676825698,12950.307014459999,235.6403615099989,54454.56468240001
2023-02-19,16:55:00.000,50,11122619,-795,0,1676825699,12950.293541839994,235.61216499000147,54454.424940000004
2023-02-19,16:55:01.000,50,11122598,-795,0,1676825700,12950.36090493999,235.6544597700049,54454.613592240006
2023-02-19,16:55:02.000,50,11122571,-795,0,1676825701,12950.414795419994,235.6403615099989,54454.69743768
2023-02-19,16:55:03.000,50,11122560,-795,0,1676825702,12950.40132279999,235.61216499000147,54454.65551496001
2023-02-19,16:55:04.000,50,11122565,-795,0,1676825703,12950.387850179999,235.59806673000276,54454.63455360001
2023-02-19,16:55:05.000,50,11122595,-795,0,1676825704,12950.333959699994,235.63331237999955,54454.543721040005
2023-02-19,16:55:06.000,50,11122588,-795,0,1676825705,12950.333959699994,235.63331237999955,54454.55070816
2023-02-19,16:55:07.000,50,11122547,-795,0,1676825706,12950.38111386999,235.64741063999827,54454.51577256001
2023-02-19,16:55:08.000,50,11122551,-795,0,1676825707,12950.48215851999,235.66150890000426,54454.70442480001
2023-02-19,16:55:09.000,50,11122581,-795,0,1676825708,12950.50236744999,235.68265629000234,54454.74634752
2023-02-19,16:55:10.000,50,11122568,-795,0,1676825709,12950.44174065999,235.73200019999786,54454.77429600001
2023-02-19,16:55:11.000,50,11122519,-795,0,1676825710,12950.40132279999,235.7249510699985,54454.599618
2023-02-19,16:55:12.000,50,11122499,-795,0,1676825711,12950.40132279999,235.74609846000385,54454.64852784
2023-02-19,16:55:13.000,50,11122561,-795,0,1676825712,12950.42153172999,235.78134411000065,54454.73237328001
2023-02-19,16:55:14.000,50,11122558,-795,0,1676825713,12950.435004349994,235.7742949800013,54454.73237328001
2023-02-19,16:55:15.000,50,11122573,-795,0,1676825714,12950.394586489994,235.8377371500028,54454.592630880004
2023-02-19,16:55:16.000,50,11122598,-795,0,1676825715,12950.414795419994,235.84478628000215,54454.662502080006
2023-02-19,16:55:17.000,50,11122561,-795,0,1676825716,12950.44847697,235.8377371500028,54454.76730888
2023-02-19,16:55:18.000,50,11122576,-795,0,1676825717,12950.475422209995,235.91527758000302,54454.711411920005
2023-02-19,16:55:19.000,50,11122583,-795,0,1676825718,12950.46194958999,235.9364249700011,54454.63455360001
2023-02-19,16:55:20.000,50,11122533,-795,0,1676825719,12950.455213279994,235.97871975000453,54454.62756648
2023-02-19,16:55:21.000,50,11122540,-795,0,1676825720,12950.42153172999,236.02101453000068,54454.50179832
2023-02-19,16:55:22.000,50,11122548,-795,0,1676825721,12950.40805911,236.04921104999812,54454.50179832
2023-02-19,16:55:23.000,50,11122597,-795,0,1676825722,12950.455213279994,236.09150583000155,54454.592630880004
2023-02-19,16:55:24.000,50,11122576,-795,0,1676825723,12950.515840069995,236.09150583000155,54454.6694892
2023-02-19,16:55:25.000,50,11122535,-795,0,1676825724,12950.50236744999,236.1338006099977,54454.60660512001
2023-02-19,16:55:26.000,50,11122555,-795,0,1676825725,12950.50236744999,236.16199713000242,54454.57166952
2023-02-19,16:55:27.000,50,11122544,-795,0,1676825726,12950.48889483,236.15494800000306,54454.662502080006
2023-02-19,16:55:28.000,50,11122545,-795,0,1676825727,12950.435004349994,236.21839017000457,54454.53673392001
2023-02-19,16:55:29.000,50,11122606,-795,0,1676825728,12950.4686859,236.26068495000072,54454.662502080006
2023-02-19,16:55:30.000,50,11122576,-795,0,1676825729,12950.48889483,236.246586690002,54454.6694892
2023-02-19,16:55:31.000,50,11122526,-795,0,1676825730,12950.38111386999,236.26068495000072,54454.55769528
2023-02-19,16:55:32.000,50,11122580,-795,0,1676825731,12950.394586489994,236.3100288600035,54454.599618
2023-02-19,16:55:33.000,50,11122603,-795,0,1676825732,12950.36090493999,236.2959306000048,54454.424940000004
2023-02-19,16:55:34.000,50,11122544,-795,0,1676825733,12950.40132279999,236.32412712000223,54454.70442480001
2023-02-19,16:55:35.000,50,11122501,-795,0,1676825734,12950.435004349994,236.3100288600035,54454.69045056
2023-02-19,16:55:36.000,50,11122609,-795,0,1676825735,12950.374377559994,236.30297973000415,54454.60660512001
2023-02-19,16:55:37.000,50,11122515,-795,0,1676825736,12950.354168629994,236.26773408000008,54454.65551496001
2023-02-19,16:55:38.000,50,11122585,-795,0,1676825737,12950.40132279999,236.30297973000415,54454.85115432001
2023-02-19,16:55:39.000,50,11122552,-795,0,1676825738,12950.40805911,236.28888146999816,54454.830192960006
2023-02-19,16:55:40.000,50,11122544,-795,0,1676825739,12950.40132279999,236.2959306000048,54454.830192960006
2023-02-19,16:55:41.000,50,11122582,-795,0,1676825740,12950.38111386999,236.25363582000136,54454.80224448001
2023-02-19,16:55:42.000,50,11122595,-795,0,1676825741,12950.40132279999,236.30297973000415,54454.9140384
2023-02-19,16:55:43.000,50,11122555,-795,0,1676825742,12950.387850179999,236.2959306000048,54454.830192960006
2023-02-19,16:55:44.000,50,11122562,-795,0,1676825743,12950.34069600999,236.2959306000048,54454.83718008
2023-02-19,16:55:45.000,50,11122584,-795,0,1676825744,12950.253123979994,236.27478320999944,54454.64852784
2023-02-19,16:55:46.000,50,11122561,-795,0,1676825745,12950.293541839994,236.31707799000287,54454.69743768
2023-02-19,16:55:47.000,50,11122618,-795,0,1676825746,12950.327223389999,236.27478320999944,54454.9140384
2023-02-19,16:55:48.000,50,11122567,-795,0,1676825747,12950.300278149989,236.27478320999944,54454.9140384
2023-02-19,16:55:49.000,50,11122567,-795,0,1676825748,12950.32048707999,236.3100288600035,54454.928012640004
2023-02-19,16:55:50.000,50,11122572,-795,0,1676825749,12950.273332909994,236.33822538000095,54454.95596112
2023-02-19,16:55:51.000,50,11122562,-795,0,1676825750,12950.273332909994,236.38052016000438,54454.75333464001
2023-02-19,16:55:52.000,50,11122557,-795,0,1676825751,12950.280069219989,236.4298640699999,54454.80224448001
2023-02-19,16:55:53.000,50,11122580,-795,0,1676825752,12950.280069219989,236.4298640699999,54454.90705128
2023-02-19,16:55:54.000,50,11122602,-795,0,1676825753,12950.286805529999,236.50035537000076,54454.85814144
2023-02-19,16:55:55.000,50,11122587,-795,0,1676825754,12950.239651359989,236.58494493000035,54454.69743768
2023-02-19,16:55:56.000,50,11122643,-795,0,1676825755,12950.226178739998,236.58494493000035,54454.81621872
2023-02-19,16:55:57.000,50,11122589,-795,0,1676825756,12950.327223389999,236.60609231999842,54454.94198688001
2023-02-19,16:55:58.000,50,11122565,-795,0,1676825757,12950.293541839994,236.62723971000378,54454.613592240006
2023-02-19,16:55:59.000,50,11122494,-795,0,1676825758,12950.300278149989,236.68363274999865,54454.69045056
2023-02-19,16:56:00.000,50,11122583,-795,0,1676825759,12950.293541839994,236.73297666000144,54454.613592240006
2023-02-19,16:56:01.000,50,11122610,-795,0,1676825760,12950.246387669999,236.78232057000423,54454.55769528
2023-02-19,16:56:02.000,50,11122510,-795,0,1676825761,12950.226178739998,236.83166447999974,54454.64852784
2023-02-19,16:56:03.000,50,11122571,-795,0,1676825762,12950.300278149989,236.89510665000125,54454.830192960006
2023-02-19,16:56:04.000,50,11122535,-795,0,1676825763,12950.333959699994,236.93740143000468,54454.82320584001
2023-02-19,16:56:05.000,50,11122603,-795,0,1676825764,12950.32048707999,236.97969621000084,54454.75333464001
2023-02-19,16:56:06.000,50,11122514,-795,0,1676825765,12950.286805529999,237.00789272999828,54454.71839904
2023-02-19,16:56:07.000,50,11122529,-795,0,1676825766,12950.354168629994,237.07838402999914,54454.75333464001
2023-02-19,16:56:08.000,50,11122602,-795,0,1676825767,12950.327223389999,237.12067881000257,54454.7393604
2023-02-19,16:56:09.000,50,11122555,-795,0,1676825768,12950.293541839994,237.14887533,54454.7393604
2023-02-19,16:56:10.000,50,11122594,-795,0,1676825769,12950.354168629994,237.18412098000408,54454.760321760004
2023-02-19,16:56:11.000,50,11122591,-795,0,1676825770,12950.273332909994,237.24051401999895,54454.68346344001
2023-02-19,16:56:12.000,50,11122574,-795,0,1676825771,12950.286805529999,237.28280880000239,54454.73237328001
2023-02-19,16:56:13.000,50,11122571,-795,0,1676825772,12950.313750769994,237.2969070600011,54454.88608992
2023-02-19,16:56:14.000,50,11122540,-795,0,1676825773,12950.307014459999,237.35330010000325,54454.83718008
2023-02-19,16:56:15.000,50,11122540,-795,0,1676825774,12950.32048707999,237.35330010000325,54454.88608992
2023-02-19,16:56:16.000,50,11122604,-795,0,1676825775,12950.246387669999,237.36739836000197,54454.72538616
2023-02-19,16:56:17.000,50,11122496,-795,0,1676825776,12950.239651359989,237.43084053000348,54454.760321760004
2023-02-19,16:56:18.000,50,11122557,-795,0,1676825777,12950.246387669999,237.480184439999,54454.85115432001
2023-02-19,16:56:19.000,50,11122566,-795,0,1676825778,12950.266596599999,237.45198792000156,54454.96993536001
2023-02-19,16:56:20.000,50,11122586,-795,0,1676825779,12950.205969809998,237.480184439999,54454.928012640004
2023-02-19,16:56:21.000,50,11122558,-795,0,1676825780,12950.205969809998,237.480184439999,54454.93499976
2023-02-19,16:56:22.000,50,11122555,-795,0,1676825781,12950.199233499989,237.52247922000242,54455.03980656001
2023-02-19,16:56:23.000,50,11122556,-795,0,1676825782,12950.212706119994,237.52247922000242,54455.03281944
2023-02-19,16:56:24.000,50,11122594,-795,0,1676825783,12950.145343019998,237.52952835000178,54454.99089672001
2023-02-19,16:56:25.000,50,11122603,-795,0,1676825784,12950.118397779988,237.52952835000178,54454.87211568001
2023-02-19,16:56:26.000,50,11122594,-795,0,1676825785,12950.084716229998,237.52247922000242,54454.830192960006
2023-02-19,16:56:27.000,50,11122597,-795,0,1676825786,12950.118397779988,237.52952835000178,54454.99089672001
2023-02-19,16:56:28.000,50,11122606,-795,0,1676825787,12950.118397779988,237.52247922000242,54455.10967776001
2023-02-19,16:56:29.000,50,11122603,-795,0,1676825788,12950.104925159998,237.5083809600037,54454.997883840006
2023-02-19,16:56:30.000,50,11122608,-795,0,1676825789,12950.084716229998,237.52952835000178,54455.0537808
2023-02-19,16:56:31.000,50,11122516,-795,0,1676825790,12949.970198959993,237.51543009000306,54454.83718008
2023-02-19,16:56:32.000,50,11122498,-795,0,1676825791,12950.003880509998,237.50133183000435,54454.86512856
2023-02-19,16:56:33.000,50,11122587,-795,0,1676825792,12950.017353130002,237.47313530999963,54454.976922480004
2023-02-19,16:56:34.000,50,11122602,-795,0,1676825793,12949.949990029992,237.46608618000027,54454.77429600001
2023-02-19,16:56:35.000,50,11122545,-795,0,1676825794,12949.970198959993,237.48723356999835,54454.76730888
2023-02-19,16:56:36.000,50,11122560,-795,0,1676825795,12950.030825749993,237.45903705000092,54454.96294824
2023-02-19,16:56:37.000,50,11122574,-795,0,1676825796,12950.091452539993,237.43084053000348,54455.01185808
2023-02-19,16:56:38.000,50,11122598,-795,0,1676825797,12950.104925159998,237.45903705000092,54455.02583232
2023-02-19,16:56:39.000,50,11122515,-795,0,1676825798,12950.077979919988,237.45903705000092,54454.86512856
2023-02-19,16:56:40.000,50,11122577,-795,0,1676825799,12950.057770990003,237.4942826999977,54454.80224448001
2023-02-19,16:56:41.000,50,11122562,-795,0,1676825800,12950.037562060003,237.46608618000027,54454.63455360001
2023-02-19,16:56:42.000,50,11122548,-795,0,1676825801,12950.057770990003,237.480184439999,54454.69743768
2023-02-19,16:56:43.000,50,11122575,-795,0,1676825802,12950.051034679993,237.5436266100005,54454.79525736
2023-02-19,16:56:44.000,50,11122579,-795,0,1676825803,12950.091452539993,237.52952835000178,54454.93499976
2023-02-19,16:56:45.000,50,11122563,-795,0,1676825804,12950.030825749993,237.58592139000393,54454.82320584001
2023-02-19,16:56:46.000,50,11122601,-795,0,1676825805,12950.003880509998,237.61411791000137,54454.77429600001
2023-02-19,16:56:47.000,50,11122507,-795,0,1676825806,12950.030825749993,237.607068780002,54454.79525736
2023-02-19,16:56:48.000,50,11122573,-795,0,1676825807,12950.037562060003,237.67051095000352,54454.781283120006
2023-02-19,16:56:59.000,50,11122576,-795,0,1676825818,12949.720955489996,237.98772180000378,54454.95596112
2023-02-19,16:57:00.000,50,11122578,-795,0,1676825819,12949.720955489996,238.00886919000186,54454.997883840006
2023-02-19,16:57:01.000,50,11122575,-795,0,1676825820,12949.653592390001,238.0018200600025,54454.9839096
2023-02-19,16:57:02.000,50,11122627,-795,0,1676825821,12949.741164419996,238.07231136000337,54455.10967776001
2023-02-19,16:57:03.000,50,11122511,-795,0,1676825822,12949.646856079991,238.05821310000465,54455.07474216
2023-02-19,16:57:04.000,50,11122568,-795,0,1676825823,12949.660328699996,238.09345875000145,54455.00487096
2023-02-19,16:57:05.000,50,11122555,-795,0,1676825824,12949.559284049996,238.1005078800008,54454.830192960006
2023-02-19,16:57:06.000,50,11122550,-795,0,1676825825,12949.518866189996,238.14280266000424,54454.83718008
2023-02-19,16:57:07.000,50,11122560,-795,0,1676825826,12949.559284049996,238.1850974400004,54454.997883840006
2023-02-19,16:57:08.000,50,11122559,-795,0,1676825827,12949.5929656,238.17804831000103,54455.01185808
2023-02-19,16:57:09.000,50,11122606,-795,0,1676825828,12949.5929656,238.1991956999991,54455.00487096
2023-02-19,16:57:10.000,50,11122590,-795,0,1676825829,12949.619910839996,238.17099918000167,54454.88608992
2023-02-19,16:57:11.000,50,11122515,-795,0,1676825830,12949.53233881,238.22034309000446,54454.62057936
2023-02-19,16:57:12.000,50,11122549,-795,0,1676825831,12949.559284049996,238.1498517900036,54454.711411920005
2023-02-19,16:57:13.000,50,11122562,-795,0,1676825832,12949.49192095,238.22034309000446,54454.809231600004
2023-02-19,16:57:14.000,50,11122546,-795,0,1676825833,12949.498657259996,238.14280266000424,54454.92102552001
2023-02-19,16:57:15.000,50,11122619,-795,0,1676825834,12949.397612609995,238.14280266000424,54454.77429600001
2023-02-19,16:57:16.000,50,11122559,-795,0,1676825835,12949.3908763,238.13575353000488,54454.79525736
2023-02-19,16:57:17.000,50,11122623,-795,0,1676825836,12949.498657259996,238.12165526999888,54454.879102800005
2023-02-19,16:57:18.000,50,11122606,-795,0,1676825837,12949.458239399995,238.04411483999866,54454.89307704
2023-02-19,16:57:19.000,50,11122556,-795,0,1676825838,12949.41108523,238.00886919000186,54454.86512856
2023-02-19,16:57:20.000,50,11122572,-795,0,1676825839,12949.46497570999,237.91018137000356,54454.67647632
2023-02-19,16:57:21.000,50,11122547,-795,0,1676825840,12949.438030469995,237.78329703000054,54454.46686272001
2023-02-19,16:57:22.000,50,11122523,-795,0,1676825841,12949.619910839996,237.76919877000182,54454.43891424001
2023-02-19,16:57:23.000,50,11122528,-795,0,1676825842,12949.848945379992,237.86083746000077,54454.65551496001
2023-02-19,16:57:24.000,50,11122576,-795,0,1676825843,12949.923044789997,238.03001657999994,54454.71839904
2023-02-19,16:57:25.000,50,11122619,-795,0,1676825844,12949.795054900002,238.22739222000382,54454.68346344001
2023-02-19,16:57:26.000,50,11122579,-795,0,1676825845,12949.734428110001,238.31903091000277,54454.72538616
2023-02-19,16:57:27.000,50,11122528,-795,0,1676825846,12949.539075119996,238.4106696000017,54454.64852784
2023-02-19,16:57:28.000,50,11122527,-795,0,1676825847,12949.47171202,238.42476786000043,54454.70442480001
2023-02-19,16:57:29.000,50,11122528,-795,0,1676825848,12949.43129416,238.4600135100045,54454.81621872
2023-02-19,16:57:30.000,50,11122578,-795,0,1676825849,12949.44476677999,238.48116090000258,54454.82320584001
2023-02-19,16:57:31.000,50,11122556,-795,0,1676825850,12949.31004058,238.47411177000322,54454.73237328001
2023-02-19,16:57:32.000,50,11122576,-795,0,1676825851,12949.35045844,238.50935742000001,54454.76730888
2023-02-19,16:57:33.000,50,11122586,-795,0,1676825852,12949.33024951,238.4952591600013,54454.69045056
2023-02-19,16:57:34.000,50,11122596,-795,0,1676825853,12949.417821539995,238.50935742000001,54454.88608992
2023-02-19,16:57:35.000,50,11122501,-795,0,1676825854,12949.34372212999,238.4600135100045,54454.57166952
2023-02-19,16:57:36.000,50,11122604,-795,0,1676825855,12949.316776889995,238.48116090000258,54454.592630880004
2023-02-19,16:57:37.000,50,11122552,-795,0,1676825856,12949.37066737,238.50230829000066,54454.79525736
2023-02-19,16:57:38.000,50,11122594,-795,0,1676825857,12949.357194749995,238.46706264000386,54454.62756648
2023-02-19,16:57:39.000,50,11122572,-795,0,1676825858,12949.44476677999,238.51640654999937,54454.809231600004
2023-02-19,16:57:40.000,50,11122582,-795,0,1676825859,12949.42455784999,238.50230829000066,54454.77429600001
2023-02-19,16:57:41.000,50,11122560,-795,0,1676825860,12949.48518463999,238.53755394000473,54454.85814144
2023-02-19,16:57:42.000,50,11122582,-795,0,1676825861,12949.51212988,238.5446030700041,54454.976922480004
2023-02-19,16:57:43.000,50,11122541,-795,0,1676825862,12949.539075119996,238.5587013300028,54454.93499976
2023-02-19,16:57:44.000,50,11122603,-795,0,1676825863,12949.40434891999,238.53755394000473,54454.760321760004
2023-02-19,16:57:45.000,50,11122619,-795,0,1676825864,12949.417821539995,238.58689785000024,54454.79525736
2023-02-19,16:57:46.000,50,11122590,-795,0,1676825865,12949.458239399995,238.5587013300028,54454.71839904
2023-02-19,16:57:47.000,50,11122579,-795,0,1676825866,12949.50539356999,238.57984872000088,54454.90705128
2023-02-19,16:57:48.000,50,11122531,-795,0,1676825867,12949.52560249999,238.62919263000367,54454.89307704
2023-02-19,16:57:49.000,50,11122575,-795,0,1676825868,12949.478448329995,238.6221435000043,54454.96993536001
2023-02-19,16:57:50.000,50,11122525,-795,0,1676825869,12949.498657259996,238.63624176000303,54454.93499976
2023-02-19,16:57:51.000,50,11122584,-795,0,1676825870,12949.44476677999,238.6432908900024,54454.74634752
2023-02-19,16:57:52.000,50,11122514,-795,0,1676825871,12949.47171202,238.6432908900024,54454.78827024
2023-02-19,16:57:53.000,50,11122547,-795,0,1676825872,12949.458239399995,238.73492958000134,54454.92102552001
2023-02-19,16:57:54.000,50,11122557,-795,0,1676825873,12949.49192095,238.69968393000454,54454.87211568001
2023-02-19,16:57:55.000,50,11122559,-795,0,1676825874,12949.50539356999,238.73492958000134,54454.93499976
2023-02-19,16:57:56.000,50,11122595,-795,0,1676825875,12949.49192095,238.74902784000005,54454.85814144
2023-02-19,16:57:57.000,50,11122615,-795,0,1676825876,12949.49192095,238.74902784000005,54454.78827024
2023-02-19,16:57:58.000,50,11122576,-795,0,1676825877,12949.518866189996,238.74902784000005,54454.95596112
2023-02-19,16:57:59.000,50,11122513,-795,0,1676825878,12949.498657259996,238.7560769699994,54454.89307704
2023-02-19,16:58:00.000,50,11122558,-795,0,1676825879,12949.49192095,238.7560769699994,54454.88608992
2023-02-19,16:58:01.000,50,11122547,-795,0,1676825880,12949.42455784999,238.78427349000413,54454.77429600001
2023-02-19,16:58:02.000,50,11122621,-795,0,1676825881,12949.417821539995,238.7419787100007,54454.69743768
2023-02-19,16:58:03.000,50,11122572,-795,0,1676825882,12949.41108523,238.79837175000284,54454.77429600001
2023-02-19,16:58:04.000,50,11122571,-795,0,1676825883,12949.498657259996,238.74902784000005,54454.830192960006
2023-02-19,16:58:05.000,50,11122563,-795,0,1676825884,12949.50539356999,238.7560769699994,54454.81621872
2023-02-19,16:58:06.000,50,11122566,-795,0,1676825885,12949.458239399995,238.7419787100007,54454.6694892
2023-02-19,16:58:07.000,50,11122543,-795,0,1676825886,12949.46497570999,238.72788045000198,54454.71839904
2023-02-19,16:58:08.000,50,11122587,-795,0,1676825887,12949.498657259996,238.77017522999813,54454.80224448001
2023-02-19,16:58:09.000,50,11122535,-795,0,1676825888,12949.539075119996,238.73492958000134,54454.83718008
2023-02-19,16:58:10.000,50,11122566,-795,0,1676825889,12949.51212988,238.74902784000005,54454.82320584001
2023-02-19,16:58:11.000,50,11122580,-795,0,1676825890,12949.43129416,238.72788045000198,54454.69045056
2023-02-19,16:58:12.000,50,11122566,-795,0,1676825891,12949.46497570999,238.72788045000198,54454.760321760004
2023-02-19,16:58:13.000,50,11122520,-795,0,1676825892,12949.55254774,238.71378219000326,54454.88608992
2023-02-19,16:58:14.000,50,11122553,-795,0,1676825893,12949.566020359991,238.71378219000326,54454.89307704
2023-02-19,16:58:15.000,50,11122531,-795,0,1676825894,12949.559284049996,238.7067330600039,54454.8441672
2023-02-19,16:58:16.000,50,11122549,-795,0,1676825895,12949.50539356999,238.67148740999983,54454.65551496001
2023-02-19,16:58:17.000,50,11122546,-795,0,1676825896,12949.52560249999,238.66443828000047,54454.77429600001
2023-02-19,16:58:18.000,50,11122616,-795,0,1676825897,12949.5929656,238.6785365399992,54454.879102800005
2023-02-19,16:58:19.000,50,11122544,-795,0,1676825898,12949.633383460001,238.66443828000047,54454.89307704
2023-02-19,16:58:20.000,50,11122575,-795,0,1676825899,12949.5929656,238.65034002000175,54454.781283120006
2023-02-19,16:58:21.000,50,11122536,-795,0,1676825900,12949.566020359991,238.60804523999832,54454.75333464001
2023-02-19,16:58:22.000,50,11122535,-795,0,1676825901,12949.694010250001,238.62919263000367,54454.96294824
2023-02-19,16:58:23.000,50,11122576,-795,0,1676825902,12949.5929656,238.62919263000367,54454.81621872
2023-02-19,16:58:24.000,50,11122550,-795,0,1676825903,12949.667065009991,238.66443828000047,54454.86512856
2023-02-19,16:58:25.000,50,11122582,-795,0,1676825904,12949.646856079991,238.62919263000367,54454.781283120006
2023-02-19,16:58:26.000,50,11122571,-795,0,1676825905,12949.61317453,238.69968393000454,54454.75333464001
2023-02-19,16:58:27.000,50,11122578,-795,0,1676825906,12949.633383460001,238.71378219000326,54454.85814144
2023-02-19,16:58:28.000,50,11122574,-795,0,1676825907,12949.653592390001,238.67148740999983,54454.928012640004
2023-02-19,16:58:29.000,50,11122576,-795,0,1676825908,12949.673801320001,238.67148740999983,54454.928012640004
2023-02-19,16:58:30.000,50,11122605,-795,0,1676825909,12949.687273939991,238.72083132000262,54454.88608992
2023-02-19,16:58:31.000,50,11122562,-795,0,1676825910,12949.61317453,238.67148740999983,54454.70442480001
2023-02-19,16:58:32.000,50,11122574,-795,0,1676825911,12949.646856079991,238.6573891500011,54454.73237328001
2023-02-19,16:58:33.000,50,11122567,-795,0,1676825912,12949.626647149991,238.68558566999855,54454.88608992
2023-02-19,16:58:34.000,50,11122556,-795,0,1676825913,12949.61317453,238.72083132000262,54454.90006416001
2023-02-19,16:58:35.000,50,11122582,-795,0,1676825914,12949.48518463999,238.7067330600039,54454.662502080006
2023-02-19,16:58:36.000,50,11122604,-795,0,1676825915,12949.52560249999,238.67148740999983,54454.70442480001
2023-02-19,16:58:37.000,50,11122564,-795,0,1676825916,12949.47171202,238.72083132000262,54454.71839904
2023-02-19,16:58:38.000,50,11122586,-795,0,1676825917,12949.52560249999,238.6432908900024,54454.71839904
2023-02-19,16:58:39.000,50,11122588,-795,0,1676825918,12949.48518463999,238.63624176000303,54454.711411920005
2023-02-19,16:58:40.000,50,11122596,-795,0,1676825919,12949.50539356999,238.63624176000303,54454.70442480001
2023-02-19,16:58:41.000,50,11122548,-795,0,1676825920,12949.438030469995,238.63624176000303,54454.63455360001
2023-02-19,16:58:42.000,50,11122520,-795,0,1676825921,12949.42455784999,238.60099610999896,54454.46686272001
2023-02-19,16:58:43.000,50,11122565,-795,0,1676825922,12949.458239399995,238.57984872000088,54454.57865664
2023-02-19,16:58:44.000,50,11122535,-795,0,1676825923,12949.498657259996,238.58689785000024,54454.641540720004
2023-02-19,16:58:45.000,50,11122551,-795,0,1676825924,12949.438030469995,238.58689785000024,54454.56468240001
2023-02-19,16:58:46.000,50,11122590,-795,0,1676825925,12949.3908763,238.60099610999896,54454.4598756
2023-02-19,16:58:47.000,50,11122553,-795,0,1676825926,12949.46497570999,238.60099610999896,54454.50878544
2023-02-19,16:58:48.000,50,11122592,-795,0,1676825927,12949.44476677999,238.5587013300028,54454.58564376001
2023-02-19,16:58:49.000,50,11122525,-795,0,1676825928,12949.48518463999,238.61509436999768,54454.57865664
2023-02-19,16:58:50.000,50,11122597,-795,0,1676825929,12949.498657259996,238.62919263000367,54454.57166952
2023-02-19,16:58:51.000,50,11122595,-795,0,1676825930,12949.41108523,238.62919263000367,54454.45288848
2023-02-19,16:58:52.000,50,11122544,-795,0,1676825931,12949.45150309,238.6785365399992,54454.473849840004
2023-02-19,16:58:53.000,50,11122550,-795,0,1676825932,12949.51212988,238.69968393000454,54454.62756648
2023-02-19,16:58:54.000,50,11122551,-795,0,1676825933,12949.539075119996,238.7419787100007,54454.56468240001
2023-02-19,16:58:55.000,50,11122550,-795,0,1676825934,12949.57275667,238.73492958000134,54454.52275968
2023-02-19,16:58:56.000,50,11122551,-795,0,1676825935,12949.48518463999,238.79132262000348,54454.38301728
2023-02-19,16:58:57.000,50,11122559,-795,0,1676825936,12949.55254774,238.81951914000092,54454.51577256001
2023-02-19,16:58:58.000,50,11122594,-795,0,1676825937,12949.566020359991,238.84771565999836,54454.45288848
2023-02-19,16:58:59.000,50,11122574,-795,0,1676825938,12949.640119769996,238.88296131000243,54454.60660512001
2023-02-19,16:59:00.000,50,11122553,-795,0,1676825939,12949.53233881,238.92525608999858,54454.445901360006
2023-02-19,16:59:01.000,50,11122537,-795,0,1676825940,12949.586229289991,238.9534526100033,54454.64852784
2023-02-19,16:59:02.000,50,11122572,-795,0,1676825941,12949.606438219991,239.02394391000416,54454.43192712
2023-02-19,16:59:03.000,50,11122528,-795,0,1676825942,12949.653592390001,239.05918956000096,54454.76730888
2023-02-19,16:59:04.000,50,11122587,-795,0,1676825943,12949.640119769996,239.10853347000375,54454.641540720004
2023-02-19,16:59:05.000,50,11122551,-795,0,1676825944,12949.646856079991,239.1367299900012,54454.662502080006
2023-02-19,16:59:06.000,50,11122588,-795,0,1676825945,12949.566020359991,239.14377912000054,54454.53673392001
2023-02-19,16:59:07.000,50,11122535,-795,0,1676825946,12949.518866189996,239.16492650999862,54454.494811200006
2023-02-19,16:59:08.000,50,11122556,-795,0,1676825947,12949.518866189996,239.19312303000333,54454.599618
2023-02-19,16:59:09.000,50,11122581,-795,0,1676825948,12949.5929656,239.2142704200014,54454.76730888
2023-02-19,16:59:10.000,50,11122530,-795,0,1676825949,12949.566020359991,239.2354178099995,54454.69743768
2023-02-19,16:59:11.000,50,11122554,-795,0,1676825950,12949.539075119996,239.2354178099995,54454.48083696
2023-02-19,16:59:12.000,50,11122544,-795,0,1676825951,12949.52560249999,239.2495160699982,54454.592630880004
2023-02-19,16:59:13.000,50,11122538,-795,0,1676825952,12949.49192095,239.2636143300042,54454.599618
2023-02-19,16:59:14.000,50,11122602,-795,0,1676825953,12949.44476677999,239.28476172000228,54454.57166952
2023-02-19,16:59:15.000,50,11122599,-795,0,1676825954,12949.336985819995,239.298859980001,54454.50179832
2023-02-19,16:59:16.000,50,11122587,-795,0,1676825955,12949.336985819995,239.32705649999843,54454.55769528
2023-02-19,16:59:17.000,50,11122594,-795,0,1676825956,12949.397612609995,239.3623021500025,54454.64852784
2023-02-19,16:59:18.000,50,11122576,-795,0,1676825957,12949.377403679995,239.3975477999993,54454.662502080006
2023-02-19,16:59:19.000,50,11122551,-795,0,1676825958,12949.36393105999,239.36935128000187,54454.599618
2023-02-19,16:59:20.000,50,11122552,-795,0,1676825959,12949.357194749995,239.3975477999993,54454.55769528
2023-02-19,16:59:21.000,50,11122563,-795,0,1676825960,12949.31004058,239.40459692999866,54454.45288848
2023-02-19,16:59:22.000,50,11122615,-795,0,1676825961,12949.28983165,239.42574432000401,54454.43891424001
2023-02-19,16:59:23.000,50,11122572,-795,0,1676825962,12949.31004058,239.46803910000017,54454.52275968
2023-02-19,16:59:24.000,50,11122554,-795,0,1676825963,12949.34372212999,239.48918648999825,54454.55070816
2023-02-19,16:59:25.000,50,11122590,-795,0,1676825964,12949.34372212999,239.46803910000017,54454.46686272001
2023-02-19,16:59:26.000,50,11122539,-795,0,1676825965,12949.276359029995,239.4468917100021,54454.36205592
2023-02-19,16:59:27.000,50,11122540,-795,0,1676825966,12949.31004058,239.49623562000488,54454.34808168001
2023-02-19,16:59:28.000,50,11122597,-795,0,1676825967,12949.357194749995,239.48918648999825,54454.34808168001
2023-02-19,16:59:29.000,50,11122588,-795,0,1676825968,12949.377403679995,239.4468917100021,54454.38301728
2023-02-19,16:59:30.000,50,11122583,-795,0,1676825969,12949.397612609995,239.4468917100021,54454.40397864
2023-02-19,16:59:31.000,50,11122583,-795,0,1676825970,12949.44476677999,239.37640041000122,54454.43192712
2023-02-19,16:59:32.000,50,11122570,-795,0,1676825971,12949.42455784999,239.3623021500025,54454.33410744
2023-02-19,16:59:33.000,50,11122556,-795,0,1676825972,12949.458239399995,239.30590911000036,54454.34109456
2023-02-19,16:59:34.000,50,11122573,-795,0,1676825973,12949.478448329995,239.32000736999908,54454.55769528
2023-02-19,16:59:35.000,50,11122565,-795,0,1676825974,12949.51212988,239.24246693999885,54454.34109456
2023-02-19,16:59:36.000,50,11122555,-795,0,1676825975,12949.50539356999,239.18607390000398,54454.33410744
2023-02-19,16:59:37.000,50,11122552,-795,0,1676825976,12949.478448329995,239.17197563999798,54454.278210480006
2023-02-19,16:59:38.000,50,11122558,-795,0,1676825977,12949.41108523,239.08033694999904,54454.12449384
2023-02-19,16:59:39.000,50,11122541,-795,0,1676825978,12949.498657259996,239.1014843400044,54454.41096576
2023-02-19,16:59:40.000,50,11122568,-795,0,1676825979,12949.539075119996,239.0521404300016,54454.34808168001
2023-02-19,16:59:41.000,50,11122574,-795,0,1676825980,12949.44476677999,239.02394391000416,54454.34109456
2023-02-19,16:59:42.000,50,11122566,-795,0,1676825981,12949.458239399995,238.96755087000201,54454.424940000004
2023-02-19,16:59:43.000,50,11122518,-795,0,1676825982,12949.46497570999,238.96050174000266,54454.376030160005
2023-02-19,16:59:44.000,50,11122601,-795,0,1676825983,12949.46497570999,238.93230521999794,54454.494811200006
2023-02-19,16:59:45.000,50,11122565,-795,0,1676825984,12949.3908763,238.9041087000005,54454.36904304001
2023-02-19,16:59:46.000,50,11122579,-795,0,1676825985,12949.40434891999,238.88296131000243,54454.38301728
2023-02-19,16:59:47.000,50,11122603,-795,0,1676825986,12949.35045844,238.87591218000307,54454.376030160005
2023-02-19,16:59:48.000,50,11122618,-795,0,1676825987,12949.397612609995,238.89705957000115,54454.55070816
2023-02-19,16:59:49.000,50,11122522,-795,0,1676825988,12949.41108523,238.89705957000115,54454.543721040005
2023-02-19,16:59:50.000,50,11122596,-795,0,1676825989,12949.357194749995,238.92525608999858,54454.48782408001
2023-02-19,16:59:51.000,50,11122507,-795,0,1676825990,12949.32351319999,238.97460000000137,54454.36205592
2023-02-19,16:59:52.000,50,11122498,-795,0,1676825991,12949.28983165,238.98164913000073,54454.40397864
2023-02-19,16:59:53.000,50,11122533,-795,0,1676825992,12949.276359029995,239.03804217000288,54454.46686272001
2023-02-19,16:59:54.000,50,11122540,-795,0,1676825993,12949.26288640999,239.06623869000032,54454.376030160005
2023-02-19,16:59:55.000,50,11122560,-795,0,1676825994,12949.215732239994,239.1367299900012,54454.24327488
2023-02-19,16:59:56.000,50,11122610,-795,0,1676825995,12949.20225961999,239.15787737999926,54454.36205592
2023-02-19,16:59:57.000,50,11122574,-795,0,1676825996,12949.24267747999,239.17902477000462,54454.43891424001
2023-02-19,16:59:58.000,50,11122531,-795,0,1676825997,12949.24267747999,239.20722129000205,54454.45288848
2023-02-19,16:59:59.000,50,11122501,-795,0,1676825998,12949.18205068999,239.22131955000077,54454.41096576
2023-02-19,17:00:00.000,50,11122549,-795,0,1676825999,12949.155105449994,239.24246693999885,54454.24327488
2023-02-19,17:00:01.000,50,11122643,-795,0,1676826000,12949.155105449994,239.27771259000292,54454.22231352
2023-02-19,17:00:02.000,50,11122537,-795,0,1676826001,12949.12142389999,239.27771259000292,54454.1454552
2023-02-19,17:00:03.000,50,11122582,-795,0,1676826002,12949.128160209999,239.30590911000036,54454.34808168001
2023-02-19,17:00:04.000,50,11122572,-795,0,1676826003,12949.16184175999,239.32705649999843,54454.29917184001
2023-02-19,17:00:05.000,50,11122531,-795,0,1676826004,12949.14163282999,239.34115476000443,54454.22930064001
2023-02-19,17:00:06.000,50,11122557,-795,0,1676826005,12949.087742349999,239.37640041000122,54454.138468080004
2023-02-19,17:00:07.000,50,11122550,-795,0,1676826006,12949.101214969989,239.3623021500025,54454.16641656
2023-02-19,17:00:08.000,50,11122578,-795,0,1676826007,12949.12142389999,239.37640041000122,54454.17340368
2023-02-19,17:00:09.000,50,11122556,-795,0,1676826008,12949.12142389999,239.41164605999802,54454.18737792
2023-02-19,17:00:10.000,50,11122573,-795,0,1676826009,12949.087742349999,239.39049866999994,54454.09654536
2023-02-19,17:00:11.000,50,11122621,-795,0,1676826010,12949.027115559998,239.40459692999866,54454.03366128001
2023-02-19,17:00:12.000,50,11122566,-795,0,1676826011,12949.060797109989,239.4468917100021,54454.110519600006
2023-02-19,17:00:13.000,50,11122581,-795,0,1676826012,12949.074269729994,239.40459692999866,54454.159429440006
2023-02-19,17:00:14.000,50,11122585,-795,0,1676826013,12949.101214969989,239.4468917100021,54454.138468080004
2023-02-19,17:00:15.000,50,11122548,-795,0,1676826014,12949.081006039989,239.45394084000145,54454.075584
2023-02-19,17:00:16.000,50,11122549,-795,0,1676826015,12949.020379249989,239.46803910000017,54453.94981584
2023-02-19,17:00:17.000,50,11122516,-795,0,1676826016,12948.986697699998,239.5103338800036,54453.96379008001
2023-02-19,17:00:18.000,50,11122575,-795,0,1676826017,12949.054060799994,239.5103338800036,54454.01968704
2023-02-19,17:00:19.000,50,11122532,-795,0,1676826018,12949.020379249989,239.5455795300004,54454.089558240004
2023-02-19,17:00:20.000,50,11122542,-795,0,1676826019,12949.006906629998,239.51738301000296,54453.942828720006
2023-02-19,17:00:21.000,50,11122602,-795,0,1676826020,12948.993434009994,239.5455795300004,54454.01269992001
2023-02-19,17:00:22.000,50,11122527,-795,0,1676826021,12948.973225079993,239.51738301000296,54453.921867360004
2023-02-19,17:00:23.000,50,11122493,-795,0,1676826022,12949.060797109989,239.47508822999953,54454.03366128001
2023-02-19,17:00:24.000,50,11122559,-795,0,1676826023,12949.033851869994,239.51738301000296,54454.01968704
2023-02-19,17:00:25.000,50,11122573,-795,0,1676826024,12949.060797109989,239.4821373599989,54454.10353248001
2023-02-19,17:00:26.000,50,11122564,-795,0,1676826025,12949.033851869994,239.5103338800036,54453.99872568
2023-02-19,17:00:27.000,50,11122562,-795,0,1676826026,12948.993434009994,239.52443214000232,54453.991738560006
2023-02-19,17:00:28.000,50,11122525,-795,0,1676826027,12949.12142389999,239.52443214000232,54454.10353248001
2023-02-19,17:00:29.000,50,11122582,-795,0,1676826028,12949.101214969989,239.5103338800036,54454.1454552
2023-02-19,17:00:30.000,50,11122552,-795,0,1676826029,12949.107951279999,239.5596777899991,54454.089558240004
2023-02-19,17:00:31.000,50,11122564,-795,0,1676826030,12949.067533419999,239.50328475000424,54454.10353248001
2023-02-19,17:00:32.000,50,11122499,-795,0,1676826031,12949.013642939994,239.53148127000168,54453.824047680006
2023-02-19,17:00:33.000,50,11122572,-795,0,1676826032,12949.020379249989,239.52443214000232,54453.88693176
2023-02-19,17:00:34.000,50,11122549,-795,0,1676826033,12949.081006039989,239.58082518000447,54453.95680296
2023-02-19,17:00:35.000,50,11122550,-795,0,1676826034,12949.027115559998,239.55262865999975,54454.075584
2023-02-19,17:00:36.000,50,11122555,-795,0,1676826035,12949.013642939994,239.62311996000062,54453.991738560006
2023-02-19,17:00:37.000,50,11122574,-795,0,1676826036,12949.006906629998,239.57377604999783,54454.02667416
2023-02-19,17:00:38.000,50,11122562,-795,0,1676826037,12949.054060799994,239.59492344000319,54454.11750672
2023-02-19,17:00:39.000,50,11122542,-795,0,1676826038,12948.932807219993,239.56672691999847,54453.84500904001
2023-02-19,17:00:40.000,50,11122596,-795,0,1676826039,12949.040588179989,239.55262865999975,54454.06859688
2023-02-19,17:00:41.000,50,11122565,-795,0,1676826040,12948.973225079993,239.58787431000383,54453.95680296
2023-02-19,17:00:42.000,50,11122546,-795,0,1676826041,12948.966488769998,239.57377604999783,54453.92885448
2023-02-19,17:00:43.000,50,11122553,-795,0,1676826042,12948.966488769998,239.63016908999998,54453.99872568
2023-02-19,17:00:44.000,50,11122527,-795,0,1676826043,12949.013642939994,239.62311996000062,54454.110519600006
2023-02-19,17:00:45.000,50,11122568,-795,0,1676826044,12948.912598289993,239.60197257000254,54454.01968704
2023-02-19,17:00:46.000,50,11122530,-795,0,1676826045,12948.905861979998,239.62311996000062,54453.90789312
2023-02-19,17:00:47.000,50,11122535,-795,0,1676826046,12948.926070909998,239.59492344000319,54453.94981584
2023-02-19,17:00:48.000,50,11122601,-795,0,1676826047,12948.912598289993,239.63721821999934,54453.97776432
2023-02-19,17:00:49.000,50,11122581,-795,0,1676826048,12948.885653049998,239.63721821999934,54453.98475144001
2023-02-19,17:00:50.000,50,11122587,-795,0,1676826049,12948.804817329998,239.63721821999934,54453.93584160001
2023-02-19,17:00:51.000,50,11122608,-795,0,1676826050,12948.744190539997,239.6090217000019,54453.872957520005
2023-02-19,17:00:52.000,50,11122553,-795,0,1676826051,12948.730717919992,239.62311996000062,54453.900906
2023-02-19,17:00:53.000,50,11122521,-795,0,1676826052,12948.818289950003,239.63721821999934,54454.01968704
2023-02-19,17:00:54.000,50,11122556,-795,0,1676826053,12948.818289950003,239.63016908999998,54454.03366128001
2023-02-19,17:00:55.000,50,11122552,-795,0,1676826054,12948.825026259998,239.58082518000447,54453.95680296
2023-02-19,17:00:56.000,50,11122570,-795,0,1676826055,12948.723981609997,239.61607083000126,54453.803086320004
2023-02-19,17:00:57.000,50,11122586,-795,0,1676826056,12948.750926849993,239.5596777899991,54453.824047680006
2023-02-19,17:00:58.000,50,11122581,-795,0,1676826057,12948.804817329998,239.5596777899991,54453.90789312
2023-02-19,17:00:59.000,50,11122517,-795,0,1676826058,12948.791344709993,239.51738301000296,54453.94981584
2023-02-19,17:01:00.000,50,11122558,-795,0,1676826059,12948.777872090002,239.52443214000232,54453.81706056001
2023-02-19,17:01:01.000,50,11122565,-795,0,1676826060,12948.750926849993,239.47508822999953,54453.8310348
2023-02-19,17:01:02.000,50,11122561,-795,0,1676826061,12948.777872090002,239.49623562000488,54453.900906
2023-02-19,17:01:03.000,50,11122517,-795,0,1676826062,12948.798081020002,239.41869519000466,54453.824047680006
2023-02-19,17:01:04.000,50,11122560,-795,0,1676826063,12948.757663160002,239.42574432000401,54453.7611636
2023-02-19,17:01:05.000,50,11122568,-795,0,1676826064,12948.730717919992,239.3975477999993,54453.705266640005
2023-02-19,17:01:06.000,50,11122525,-795,0,1676826065,12948.777872090002,239.37640041000122,54453.64936968001
2023-02-19,17:01:07.000,50,11122554,-795,0,1676826066,12948.804817329998,239.39049866999994,54453.872957520005
2023-02-19,17:01:08.000,50,11122542,-795,0,1676826067,12948.771135779993,239.36935128000187,54453.98475144001
2023-02-19,17:01:09.000,50,11122540,-795,0,1676826068,12948.804817329998,239.34115476000443,54453.942828720006
2023-02-19,17:01:10.000,50,11122592,-795,0,1676826069,12948.777872090002,239.35525302000315,54453.88693176
2023-02-19,17:01:11.000,50,11122581,-795,0,1676826070,12948.757663160002,239.3482038900038,54453.6912924
2023-02-19,17:01:12.000,50,11122584,-795,0,1676826071,12948.757663160002,239.3341056299978,54453.8310348
2023-02-19,17:01:13.000,50,11122557,-795,0,1676826072,12948.764399469997,239.38344954000058,54453.87994464
2023-02-19,17:01:14.000,50,11122554,-795,0,1676826073,12948.771135779993,239.3623021500025,54453.78212496
2023-02-19,17:01:15.000,50,11122580,-795,0,1676826074,12948.649882199992,239.37640041000122,54453.67731816001
2023-02-19,17:01:16.000,50,11122600,-795,0,1676826075,12948.609464339992,239.41164605999802,54453.824047680006
2023-02-19,17:01:17.000,50,11122605,-795,0,1676826076,12948.670091129992,239.43984258000273,54453.970777200004
2023-02-19,17:01:18.000,50,11122565,-795,0,1676826077,12948.629673269992,239.43984258000273,54453.91488024001
2023-02-19,17:01:19.000,50,11122535,-795,0,1676826078,12948.622936959997,239.38344954000058,54453.83802192
2023-02-19,17:01:20.000,50,11122550,-795,0,1676826079,12948.488210759991,239.32000736999908,54453.439756080006
2023-02-19,17:01:21.000,50,11122545,-795,0,1676826080,12948.629673269992,239.27771259000292,54453.656356800006
2023-02-19,17:01:22.000,50,11122521,-795,0,1676826081,12948.737454230002,239.2495160699982,54453.55155
2023-02-19,17:01:23.000,50,11122545,-795,0,1676826082,12948.791344709993,239.37640041000122,54453.537575760005
2023-02-19,17:01:24.000,50,11122557,-795,0,1676826083,12948.784608399998,239.51738301000296,54453.76815072001
2023-02-19,17:01:25.000,50,11122576,-795,0,1676826084,12948.730717919992,239.63721821999934,54453.824047680006
2023-02-19,17:01:26.000,50,11122584,-795,0,1676826085,12948.562310169997,239.65131647999806,54453.69827952001
2023-02-19,17:01:27.000,50,11122485,-795,0,1676826086,12948.548837549992,239.6724638700034,54453.7611636
2023-02-19,17:01:28.000,50,11122572,-795,0,1676826087,12948.447792899991,239.68656213000213,54453.586485600004
2023-02-19,17:01:29.000,50,11122552,-795,0,1676826088,12948.488210759991,239.6724638700034,54453.72622800001
2023-02-19,17:01:30.000,50,11122549,-795,0,1676826089,12948.508419689992,239.6442673499987,54453.6912924
2023-02-19,17:01:31.000,50,11122590,-795,0,1676826090,12948.441056589996,239.6583656100047,54453.60045984001
2023-02-19,17:01:32.000,50,11122520,-795,0,1676826091,12948.434320280001,239.66541474000405,54453.635395440004
2023-02-19,17:01:33.000,50,11122528,-795,0,1676826092,12948.521892309996,239.62311996000062,54453.74718936001
2023-02-19,17:01:34.000,50,11122552,-795,0,1676826093,12948.508419689992,239.61607083000126,54453.775137840006
2023-02-19,17:01:35.000,50,11122509,-795,0,1676826094,12948.535364930001,239.61607083000126,54453.656356800006
2023-02-19,17:01:36.000,50,11122540,-795,0,1676826095,12948.468001829991,239.59492344000319,54453.60045984001
2023-02-19,17:01:37.000,50,11122510,-795,0,1676826096,12948.447792899991,239.57377604999783,54453.6214212
2023-02-19,17:01:38.000,50,11122561,-795,0,1676826097,12948.508419689992,239.55262865999975,54453.71924088
2023-02-19,17:01:39.000,50,11122595,-795,0,1676826098,12948.494947070001,239.5103338800036,54453.78212496
2023-02-19,17:01:40.000,50,11122547,-715,0,1676826099,12948.37369349,239.5103338800036,54453.467704560004
2023-02-19,17:01:41.000,50,11122550,-795,0,1676826100,12948.501683379996,239.49623562000488,54453.7611636
2023-02-19,17:01:42.000,50,11122523,-795,0,1676826101,12948.528628619992,239.45394084000145,54453.83802192
2023-02-19,17:01:43.000,50,11122506,-795,0,1676826102,12948.535364930001,239.43984258000273,54453.78212496
2023-02-19,17:01:44.000,50,11122581,-795,0,1676826103,12948.501683379996,239.41869519000466,54453.76815072001
2023-02-19,17:01:45.000,50,11122503,-795,0,1676826104,12948.468001829991,239.43984258000273,54453.60045984001
2023-02-19,17:01:46.000,50,11122565,-795,0,1676826105,12948.488210759991,239.45394084000145,54453.66334392
2023-02-19,17:01:47.000,50,11122537,-795,0,1676826106,12948.555573860001,239.41164605999802,54453.85199616
2023-02-19,17:01:48.000,50,11122565,-795,0,1676826107,12948.609464339992,239.43984258000273,54453.95680296
2023-02-19,17:01:49.000,50,11122560,-795,0,1676826108,12948.595991720002,239.4468917100021,54454.01968704
2023-02-19,17:01:50.000,50,11122515,-795,0,1676826109,12948.602728029997,239.43984258000273,54453.99872568
2023-02-19,17:01:51.000,50,11122527,-795,0,1676826110,12948.595991720002,239.42574432000401,54453.95680296
2023-02-19,17:01:52.000,50,11122591,-795,0,1676826111,12948.535364930001,239.43279345000337,54453.81706056001
2023-02-19,17:01:53.000,50,11122555,-795,0,1676826112,12948.508419689992,239.47508822999953,54453.84500904001
2023-02-19,17:01:54.000,50,11122563,-795,0,1676826113,12948.535364930001,239.4609899700008,54453.900906
2023-02-19,17:01:55.000,50,11122553,-795,0,1676826114,12948.542101239997,239.46803910000017,54453.942828720006
2023-02-19,17:01:56.000,50,11122548,-795,0,1676826115,12948.555573860001,239.49623562000488,54454.075584
2023-02-19,17:01:57.000,50,11122594,-795,0,1676826116,12948.548837549992,239.51738301000296,54453.97776432
2023-02-19,17:01:58.000,50,11122586,-795,0,1676826117,12948.454529210001,239.4821373599989,54453.91488024001
2023-02-19,17:01:59.000,50,11122473,-795,0,1676826118,12948.494947070001,239.49623562000488,54453.96379008001
2023-02-19,17:02:00.000,50,11122526,-795,0,1676826119,12948.468001829991,239.50328475000424,54454.040648400005
2023-02-19,17:02:01.000,50,11122534,-795,0,1676826120,12948.441056589996,239.49623562000488,54453.824047680006
2023-02-19,17:02:02.000,50,11122584,-795,0,1676826121,12948.380429799996,239.45394084000145,54453.78212496
2023-02-19,17:02:03.000,50,11122541,-795,0,1676826122,12948.461265519996,239.47508822999953,54453.89391888001
2023-02-19,17:02:04.000,50,11122616,-795,0,1676826123,12948.461265519996,239.43279345000337,54453.99872568
2023-02-19,17:02:05.000,50,11122577,-795,0,1676826124,12948.366957179991,239.45394084000145,54453.93584160001
2023-02-19,17:02:06.000,50,11122551,-795,0,1676826125,12948.37369349,239.43984258000273,54453.81007344
2023-02-19,17:02:07.000,50,11122434,-795,0,1676826126,12948.360220869996,239.41869519000466,54453.85898328
2023-02-19,17:02:08.000,50,11122572,-795,0,1676826127,12948.340011939996,239.38344954000058,54453.803086320004
2023-02-19,17:02:09.000,50,11122555,-795,0,1676826128,12948.32653931999,239.38344954000058,54453.7611636
2023-02-19,17:02:10.000,50,11122552,-795,0,1676826129,12948.33327563,239.32705649999843,54453.824047680006
2023-02-19,17:02:11.000,50,11122571,-795,0,1676826130,12948.279385149996,239.32705649999843,54453.73321512
2023-02-19,17:02:12.000,50,11122509,-795,0,1676826131,12948.35348456,239.28476172000228,54453.7611636
2023-02-19,17:02:13.000,50,11122560,-795,0,1676826132,12948.387166109991,239.27771259000292,54453.91488024001
2023-02-19,17:02:14.000,50,11122576,-795,0,1676826133,12948.380429799996,239.2636143300042,54453.98475144001
2023-02-19,17:02:15.000,50,11122538,-795,0,1676826134,12948.366957179991,239.22836868000013,54453.872957520005
2023-02-19,17:02:16.000,50,11122520,-795,0,1676826135,12948.340011939996,239.24246693999885,54453.81007344
2023-02-19,17:02:17.000,50,11122540,-795,0,1676826136,12948.32653931999,239.27066346000356,54453.81706056001
2023-02-19,17:02:18.000,50,11122563,-795,0,1676826137,12948.41411135,239.19312303000333,54453.94981584
2023-02-19,17:02:19.000,50,11122549,-795,0,1676826138,12948.400638729996,239.24246693999885,54454.0057128
2023-02-19,17:02:20.000,50,11122551,-795,0,1676826139,12948.360220869996,239.19312303000333,54453.991738560006
2023-02-19,17:02:21.000,50,11122527,-795,0,1676826140,12948.366957179991,239.22131955000077,54453.921867360004
2023-02-19,17:02:22.000,50,11122565,-795,0,1676826141,12948.427583969991,239.18607390000398,54454.06859688
2023-02-19,17:02:23.000,50,11122531,-795,0,1676826142,12948.407375039991,239.20722129000205,54453.99872568
2023-02-19,17:02:24.000,50,11122580,-795,0,1676826143,12948.407375039991,239.2001721600027,54454.0057128
2023-02-19,17:02:25.000,50,11122578,-795,0,1676826144,12948.360220869996,239.19312303000333,54453.824047680006
2023-02-19,17:02:26.000,50,11122573,-795,0,1676826145,12948.340011939996,239.1508282499999,54453.87994464
2023-02-19,17:02:27.000,50,11122569,-795,0,1676826146,12948.387166109991,239.17902477000462,54454.01269992001
2023-02-19,17:02:28.000,50,11122549,-795,0,1676826147,12948.474738140001,239.1508282499999,54454.138468080004
2023-02-19,17:02:29.000,50,11122548,-795,0,1676826148,12948.447792899991,239.14377912000054,54454.208339280005
2023-02-19,17:02:30.000,50,11122579,-795,0,1676826149,12948.41411135,239.1155826000031,54454.159429440006
2023-02-19,17:02:31.000,50,11122490,-795,0,1676826150,12948.32653931999,239.12263173000247,54453.93584160001
2023-02-19,17:02:32.000,50,11122504,-795,0,1676826151,12948.33327563,239.12263173000247,54454.040648400005
2023-02-19,17:02:33.000,50,11122556,-795,0,1676826152,12948.299594079996,239.12968086000183,54454.05462264
2023-02-19,17:02:34.000,50,11122600,-795,0,1676826153,12948.32653931999,239.1155826000031,54454.03366128001
2023-02-19,17:02:35.000,50,11122540,-795,0,1676826154,12948.18507680999,239.12263173000247,54453.942828720006
2023-02-19,17:02:36.000,50,11122554,-795,0,1676826155,12948.21202205,239.10853347000375,54453.942828720006
2023-02-19,17:02:37.000,50,11122559,-795,0,1676826156,12948.259176219995,239.08033694999904,54454.04763552
2023-02-19,17:02:38.000,50,11122562,-795,0,1676826157,12948.32653931999,239.0168947800048,54453.991738560006
2023-02-19,17:02:39.000,50,11122502,-795,0,1676826158,12948.25243991,239.03804217000288,54453.900906
2023-02-19,17:02:40.000,50,11122565,-795,0,1676826159,12948.3130667,238.99574738999945,54453.78212496
2023-02-19,17:02:41.000,50,11122550,-795,0,1676826160,12948.32653931999,238.99574738999945,54453.34193640001
2023-02-19,17:02:42.000,50,11122551,-795,0,1676826161,12948.407375039991,239.18607390000398,54453.50264016
2023-02-19,17:02:43.000,50,11122539,-795,0,1676826162,12948.346748249991,239.3623021500025,54453.656356800006
2023-02-19,17:02:44.000,50,11122540,-795,0,1676826163,12948.24570359999,239.3623021500025,54453.78911208
2023-02-19,17:02:45.000,50,11122530,-795,0,1676826164,12948.137922639995,239.35525302000315,54453.775137840006
2023-02-19,17:02:46.000,50,11122534,-795,0,1676826165,12948.13118633,239.27771259000292,54453.72622800001
2023-02-19,17:02:47.000,50,11122490,-795,0,1676826166,12948.14465894999,239.27771259000292,54453.92885448
2023-02-19,17:02:48.000,50,11122574,-795,0,1676826167,12948.18507680999,239.29181085000164,54453.87994464
2023-02-19,17:02:49.000,50,11122544,-795,0,1676826168,12948.13118633,239.298859980001,54453.85898328
2023-02-19,17:02:50.000,50,11122550,-795,0,1676826169,12948.15139526,239.32705649999843,54453.900906
2023-02-19,17:02:51.000,50,11122588,-795,0,1676826170,12948.1109774,239.32000736999908,54453.81706056001
2023-02-19,17:02:52.000,50,11122534,-795,0,1676826171,12948.15139526,239.32000736999908,54453.83802192
2023-02-19,17:02:53.000,50,11122563,-795,0,1676826172,12948.259176219995,239.32000736999908,54453.970777200004
2023-02-19,17:02:54.000,50,11122537,-795,0,1676826173,12948.28612145999,239.298859980001,54453.970777200004
2023-02-19,17:02:55.000,50,11122547,-795,0,1676826174,12948.3130667,239.28476172000228,54453.90789312
2023-02-19,17:02:56.000,50,11122516,-795,0,1676826175,12948.30633038999,239.28476172000228,54453.76815072001
2023-02-19,17:02:57.000,50,11122535,-795,0,1676826176,12948.360220869996,239.3341056299978,54453.705266640005
2023-02-19,17:02:58.000,50,11122563,-795,0,1676826177,12948.420847659996,239.43279345000337,54453.86597040001
2023-02-19,17:02:59.000,50,11122571,-795,0,1676826178,12948.340011939996,239.51738301000296,54453.85898328
2023-02-19,17:03:00.000,50,11122587,-795,0,1676826179,12948.22549466999,239.49623562000488,54453.66334392
2023-02-19,17:03:01.000,50,11122526,-795,0,1676826180,12948.21202205,239.4468917100021,54453.84500904001
2023-02-19,17:03:02.000,50,11122505,-795,0,1676826181,12948.25243991,239.41164605999802,54453.94981584
2023-02-19,17:03:03.000,50,11122507,-795,0,1676826182,12948.18507680999,239.3623021500025,54453.81706056001
2023-02-19,17:03:04.000,50,11122559,-795,0,1676826183,12948.18507680999,239.36935128000187,54453.754176480004
2023-02-19,17:03:05.000,50,11122561,-795,0,1676826184,12948.17160419,239.29181085000164,54453.754176480004
2023-02-19,17:03:06.000,50,11122511,-795,0,1676826185,12948.218758359995,239.2636143300042,54453.754176480004
2023-02-19,17:03:07.000,50,11122535,-795,0,1676826186,12948.27264884,239.2636143300042,54453.86597040001
2023-02-19,17:03:08.000,50,11122579,-795,0,1676826187,12948.35348456,239.25656520000484,54453.991738560006
2023-02-19,17:03:09.000,50,11122563,-795,0,1676826188,12948.35348456,239.31295823999972,54454.09654536
2023-02-19,17:03:10.000,50,11122573,-795,0,1676826189,12948.33327563,239.36935128000187,54454.06160976001
2023-02-19,17:03:11.000,50,11122544,-795,0,1676826190,12948.23223098,239.35525302000315,54453.92885448
2023-02-19,17:03:12.000,50,11122528,-795,0,1676826191,12948.259176219995,239.3623021500025,54454.06859688
2023-02-19,17:03:13.000,50,11122562,-795,0,1676826192,12948.238967289995,239.3975477999993,54454.075584
2023-02-19,17:03:14.000,50,11122584,-795,0,1676826193,12948.218758359995,239.42574432000401,54454.12449384
2023-02-19,17:03:15.000,50,11122572,-795,0,1676826194,12948.137922639995,239.41164605999802,54453.99872568
2023-02-19,17:03:16.000,50,11122542,-795,0,1676826195,12948.14465894999,239.4468917100021,54454.04763552
2023-02-19,17:03:17.000,50,11122565,-795,0,1676826196,12948.21202205,239.4468917100021,54454.19436504
2023-02-19,17:03:18.000,50,11122577,-795,0,1676826197,12948.20528573999,239.42574432000401,54454.1454552
2023-02-19,17:03:19.000,50,11122530,-795,0,1676826198,12948.137922639995,239.40459692999866,54454.1454552
2023-02-19,17:03:20.000,50,11122562,-795,0,1676826199,12948.15139526,239.37640041000122,54454.08257112001
2023-02-19,17:03:21.000,50,11122552,-795,0,1676826200,12948.1109774,239.29181085000164,54453.98475144001
2023-02-19,17:03:22.000,50,11122563,-795,0,1676826201,12948.178340499995,239.20722129000205,54453.921867360004
2023-02-19,17:03:23.000,50,11122570,-795,0,1676826202,12948.360220869996,239.22836868000013,54454.03366128001
2023-02-19,17:03:24.000,50,11122586,-795,0,1676826203,12948.515156000001,239.31295823999972,54454.18737792
2023-02-19,17:03:25.000,50,11122536,-795,0,1676826204,12948.501683379996,239.47508822999953,54454.12449384
2023-02-19,17:03:26.000,50,11122560,-795,0,1676826205,12948.447792899991,239.5596777899991,54453.95680296
2023-02-19,17:03:27.000,50,11122501,-795,0,1676826206,12948.434320280001,239.59492344000319,54454.13148096001
2023-02-19,17:03:28.000,50,11122580,-795,0,1676826207,12948.380429799996,239.63721821999934,54454.1454552
2023-02-19,17:03:29.000,50,11122571,-795,0,1676826208,12948.32653931999,239.6583656100047,54454.11750672
2023-02-19,17:03:30.000,50,11122574,-795,0,1676826209,12948.30633038999,239.66541474000405,54454.04763552
2023-02-19,17:03:31.000,50,11122544,-795,0,1676826210,12948.259176219995,239.6724638700034,54454.040648400005
2023-02-19,17:03:32.000,50,11122601,-795,0,1676826211,12948.299594079996,239.70066039000085,54454.10353248001
2023-02-19,17:03:33.000,50,11122544,-795,0,1676826212,12948.427583969991,239.72180777999893,54454.22231352
2023-02-19,17:03:34.000,50,11122536,-795,0,1676826213,12948.434320280001,239.74295517000428,54454.22930064001
2023-02-19,17:03:35.000,50,11122562,-795,0,1676826214,12948.41411135,239.70066039000085,54454.138468080004
2023-02-19,17:03:36.000,50,11122550,-795,0,1676826215,12948.400638729996,239.70066039000085,54454.01968704
2023-02-19,17:03:37.000,50,11122574,-795,0,1676826216,12948.427583969991,239.71475864999957,54454.138468080004
2023-02-19,17:03:38.000,50,11122577,-795,0,1676826217,12948.488210759991,239.72180777999893,54454.20135216001
2023-02-19,17:03:39.000,50,11122588,-795,0,1676826218,12948.494947070001,239.75000430000364,54454.25026200001
2023-02-19,17:03:40.000,50,11122585,-795,0,1676826219,12948.521892309996,239.72180777999893,54454.138468080004
2023-02-19,17:03:41.000,50,11122577,-795,0,1676826220,12948.468001829991,239.7077095200002,54454.12449384
2023-02-19,17:03:42.000,50,11122556,-795,0,1676826221,12948.494947070001,239.72885690999829,54453.97776432
2023-02-19,17:03:43.000,50,11122505,-795,0,1676826222,12948.535364930001,239.757053430003,54454.20135216001
2023-02-19,17:03:44.000,50,11122587,-795,0,1676826223,12948.542101239997,239.79934820999915,54454.159429440006
2023-02-19,17:03:45.000,50,11122553,-795,0,1676826224,12948.528628619992,239.7922990799998,54454.11750672
2023-02-19,17:03:46.000,50,11122601,-795,0,1676826225,12948.501683379996,239.78524995000043,54454.06160976001
2023-02-19,17:03:47.000,50,11122570,-795,0,1676826226,12948.562310169997,239.81344646999787,54454.24327488
2023-02-19,17:03:48.000,50,11122540,-795,0,1676826227,12948.616200650002,239.8063973399985,54454.2851976
2023-02-19,17:03:49.000,50,11122474,-795,0,1676826228,12948.616200650002,239.7922990799998,54454.306158960004
2023-02-19,17:03:50.000,50,11122601,-795,0,1676826229,12948.575782790002,239.83459386000322,54454.15244232001
2023-02-19,17:03:51.000,50,11122530,-795,0,1676826230,12948.589255409992,239.8204956000045,54454.2851976
2023-02-19,17:03:52.000,50,11122567,-795,0,1676826231,12948.582519099997,239.84164299000258,54454.18039080001
2023-02-19,17:03:53.000,50,11122561,-795,0,1676826232,12948.622936959997,239.8204956000045,54454.26423624
2023-02-19,17:03:54.000,50,11122580,-795,0,1676826233,12948.670091129992,239.86279038000066,54454.3550688
2023-02-19,17:03:55.000,50,11122547,-795,0,1676826234,12948.616200650002,239.84869212000194,54454.29218472
2023-02-19,17:03:56.000,50,11122600,-795,0,1676826235,12948.649882199992,239.88393776999874,54454.3900044
2023-02-19,17:03:57.000,50,11122512,-795,0,1676826236,12948.643145889997,239.82754473000386,54454.38301728
2023-02-19,17:03:58.000,50,11122613,-795,0,1676826237,12948.703772679997,239.81344646999787,54454.46686272001
2023-02-19,17:03:59.000,50,11122526,-795,0,1676826238,12948.697036370002,239.86983951000002,54454.46686272001
2023-02-19,17:04:00.000,50,11122553,-795,0,1676826239,12948.703772679997,239.84164299000258,54454.38301728
2023-02-19,17:04:01.000,50,11122551,-795,0,1676826240,12948.676827440002,239.8063973399985,54454.24327488
2023-02-19,17:04:02.000,50,11122562,-795,0,1676826241,12948.697036370002,239.77820082000108,54454.34109456
2023-02-19,17:04:03.000,50,11122526,-795,0,1676826242,12948.818289950003,239.7922990799998,54454.473849840004
2023-02-19,17:04:04.000,50,11122555,-795,0,1676826243,12948.784608399998,239.78524995000043,54454.55070816
2023-02-19,17:04:05.000,50,11122552,-795,0,1676826244,12948.818289950003,239.82754473000386,54454.50179832
2023-02-19,17:04:06.000,50,11122524,-795,0,1676826245,12948.791344709993,239.8204956000045,54454.3900044
2023-02-19,17:04:07.000,50,11122500,-795,0,1676826246,12948.905861979998,239.757053430003,54454.52275968
2023-02-19,17:04:08.000,50,11122561,-795,0,1676826247,12948.932807219993,239.77820082000108,54454.45288848
2023-02-19,17:04:09.000,50,11122550,-795,0,1676826248,12948.946279839998,239.72180777999893,54454.60660512001
2023-02-19,17:04:10.000,50,11122539,-795,0,1676826249,12948.953016149993,239.6936112600015,54454.50878544
2023-02-19,17:04:11.000,50,11122561,-795,0,1676826250,12948.892389359993,239.6724638700034,54454.36904304001
2023-02-19,17:04:12.000,50,11122534,-795,0,1676826251,12948.932807219993,239.7077095200002,54454.4598756
2023-02-19,17:04:13.000,50,11122561,-795,0,1676826252,12949.067533419999,239.6442673499987,54454.56468240001
2023-02-19,17:04:14.000,50,11122536,-795,0,1676826253,12949.060797109989,239.66541474000405,54454.592630880004
2023-02-19,17:04:15.000,50,11122546,-795,0,1676826254,12949.060797109989,239.61607083000126,54454.5297468
2023-02-19,17:04:16.000,50,11122504,-795,0,1676826255,12949.087742349999,239.59492344000319,54454.445901360006
2023-02-19,17:04:17.000,50,11122528,-795,0,1676826256,12949.087742349999,239.49623562000488,54454.43192712
2023-02-19,17:04:18.000,50,11122567,-795,0,1676826257,12949.134896519994,239.53853040000104,54454.592630880004
2023-02-19,17:04:19.000,50,11122501,-795,0,1676826258,12949.155105449994,239.5455795300004,54454.60660512001
2023-02-19,17:04:20.000,50,11122573,-795,0,1676826259,12949.134896519994,239.53853040000104,54454.52275968
2023-02-19,17:04:21.000,50,11122560,-795,0,1676826260,12949.155105449994,239.47508822999953,54454.50179832
2023-02-19,17:04:22.000,50,11122560,-795,0,1676826261,12949.215732239994,239.53148127000168,54454.6694892
2023-02-19,17:04:23.000,50,11122558,-795,0,1676826262,12949.20225961999,239.51738301000296,54454.662502080006
2023-02-19,17:04:24.000,50,11122542,-795,0,1676826263,12949.188787,239.55262865999975,54454.6694892
2023-02-19,17:04:25.000,50,11122535,-795,0,1676826264,12949.148369139999,239.51738301000296,54454.4598756
2023-02-19,17:04:26.000,50,11122566,-795,0,1676826265,12949.107951279999,239.50328475000424,54454.5297468
2023-02-19,17:04:27.000,50,11122554,-795,0,1676826266,12949.168578069999,239.5455795300004,54454.69045056
2023-02-19,17:04:28.000,50,11122517,-795,0,1676826267,12949.235941169994,239.58082518000447,54454.72538616
2023-02-19,17:04:29.000,50,11122562,-795,0,1676826268,12949.20899593,239.58082518000447,54454.760321760004
2023-02-19,17:04:30.000,50,11122532,-795,0,1676826269,12949.22246854999,239.63016908999998,54454.68346344001
2023-02-19,17:04:31.000,50,11122579,-795,0,1676826270,12949.188787,239.63721821999934,54454.50878544
2023-02-19,17:04:32.000,50,11122575,-795,0,1676826271,12949.20225961999,239.6583656100047,54454.63455360001
2023-02-19,17:04:33.000,50,11122581,-795,0,1676826272,12949.24941379,239.7077095200002,54454.711411920005
2023-02-19,17:04:34.000,50,11122581,-795,0,1676826273,12949.22920486,239.70066039000085,54454.73237328001
2023-02-19,17:04:35.000,50,11122534,-795,0,1676826274,12949.155105449994,239.70066039000085,54454.599618
2023-02-19,17:04:36.000,50,11122547,-795,0,1676826275,12949.20225961999,239.6936112600015,54454.641540720004
2023-02-19,17:04:37.000,50,11122566,-795,0,1676826276,12949.32351319999,239.74295517000428,54454.77429600001
2023-02-19,17:04:38.000,50,11122589,-795,0,1676826277,12949.357194749995,239.77115169000172,54454.80224448001
2023-02-19,17:04:39.000,50,11122542,-795,0,1676826278,12949.34372212999,239.74295517000428,54454.75333464001
2023-02-19,17:04:40.000,50,11122566,-795,0,1676826279,12949.32351319999,239.77820082000108,54454.69045056
2023-02-19,17:04:41.000,50,11122574,-795,0,1676826280,12949.276359029995,239.74295517000428,54454.56468240001
2023-02-19,17:04:42.000,50,11122551,-795,0,1676826281,12949.32351319999,239.72885690999829,54454.599618
2023-02-19,17:04:43.000,50,11122556,-795,0,1676826282,12949.32351319999,239.70066039000085,54454.33410744
2023-02-19,17:04:44.000,50,11122548,-795,0,1676826283,12949.3908763,239.73590603999764,54454.75333464001
2023-02-19,17:04:45.000,50,11122532,-795,0,1676826284,12949.377403679995,239.73590603999764,54454.68346344001
2023-02-19,17:04:46.000,50,11122564,-795,0,1676826285,12949.38413998999,239.67951300000277,54454.641540720004
2023-02-19,17:04:47.000,50,11122488,-795,0,1676826286,12949.43129416,239.6724638700034,54454.70442480001
2023-02-19,17:04:48.000,50,11122587,-795,0,1676826287,12949.41108523,239.67951300000277,54454.67647632
2023-02-19,17:04:49.000,50,11122591,-795,0,1676826288,12949.41108523,239.67951300000277,54454.592630880004
2023-02-19,17:04:50.000,50,11122578,-795,0,1676826289,12949.458239399995,239.67951300000277,54454.72538616
2023-02-19,17:04:51.000,50,11122575,-795,0,1676826290,12949.33024951,239.71475864999957,54454.60660512001
2023-02-19,17:04:52.000,50,11122531,-795,0,1676826291,12949.336985819995,239.70066039000085,54454.57166952
2023-02-19,17:04:53.000,50,11122556,-795,0,1676826292,12949.438030469995,239.72885690999829,54454.6694892
2023-02-19,17:04:54.000,50,11122539,-795,0,1676826293,12949.3908763,239.73590603999764,54454.62756648
2023-02-19,17:04:55.000,50,11122571,-795,0,1676826294,12949.38413998999,239.72180777999893,54454.613592240006
2023-02-19,17:04:56.000,50,11122562,-795,0,1676826295,12949.336985819995,239.72180777999893,54454.41795288001
2023-02-19,17:04:57.000,50,11122476,-795,0,1676826296,12949.37066737,239.75000430000364,54454.55769528
2023-02-19,17:04:58.000,50,11122547,-795,0,1676826297,12949.377403679995,239.72885690999829,54454.50179832
2023-02-19,17:04:59.000,50,11122610,-795,0,1676826298,12949.377403679995,239.77115169000172,54454.60660512001
2023-02-19,17:05:00.000,50,11122579,-795,0,1676826299,12949.37066737,239.8063973399985,54454.63455360001
2023-02-19,17:05:01.000,50,11122573,-795,0,1676826300,12949.38413998999,239.81344646999787,54454.55769528
2023-02-19,17:05:02.000,50,11122565,-795,0,1676826301,12949.357194749995,239.7922990799998,54454.53673392001
2023-02-19,17:05:03.000,50,11122489,-795,0,1676826302,12949.438030469995,239.8063973399985,54454.613592240006
2023-02-19,17:05:04.000,50,11122567,-795,0,1676826303,12949.41108523,239.82754473000386,54454.69045056
2023-02-19,17:05:05.000,50,11122547,-795,0,1676826304,12949.43129416,239.8063973399985,54454.57865664
2023-02-19,17:05:06.000,50,11122529,-795,0,1676826305,12949.43129416,239.76410256000236,54454.65551496001
2023-02-19,17:05:07.000,50,11122554,-795,0,1676826306,12949.397612609995,239.7922990799998,54454.50878544
2023-02-19,17:05:08.000,50,11122562,-795,0,1676826307,12949.438030469995,239.78524995000043,54454.55769528
2023-02-19,17:05:09.000,50,11122549,-795,0,1676826308,12949.518866189996,239.81344646999787,54454.70442480001
2023-02-19,17:05:10.000,50,11122520,-795,0,1676826309,12949.53233881,239.83459386000322,54454.73237328001
2023-02-19,17:05:11.000,50,11122496,-795,0,1676826310,12949.44476677999,239.82754473000386,54454.50179832
2023-02-19,17:05:12.000,50,11122486,-795,0,1676826311,12949.51212988,239.82754473000386,54454.613592240006
2023-02-19,17:05:13.000,50,11122592,-795,0,1676826312,12949.50539356999,239.82754473000386,54454.64852784
2023-02-19,17:05:14.000,50,11122533,-795,0,1676826313,12949.52560249999,239.77820082000108,54454.65551496001
2023-02-19,17:05:15.000,50,11122508,-795,0,1676826314,12949.478448329995,239.81344646999787,54454.51577256001
2023-02-19,17:05:16.000,50,11122503,-795,0,1676826315,12949.518866189996,239.79934820999915,54454.64852784
2023-02-19,17:05:17.000,50,11122550,-795,0,1676826316,12949.61317453,239.81344646999787,54454.73237328001
2023-02-19,17:05:18.000,50,11122568,-795,0,1676826317,12949.5929656,239.83459386000322,54454.76730888
2023-02-19,17:05:19.000,50,11122508,-795,0,1676826318,12949.599701909996,239.82754473000386,54454.781283120006
2023-02-19,17:05:20.000,50,11122541,-795,0,1676826319,12949.646856079991,239.83459386000322,54454.69045056
2023-02-19,17:05:21.000,50,11122514,-795,0,1676826320,12949.5929656,239.84164299000258,54454.56468240001
2023-02-19,17:05:22.000,50,11122515,-795,0,1676826321,12949.667065009991,239.8063973399985,54454.52275968
2023-02-19,17:05:23.000,50,11122537,-795,0,1676826322,12949.720955489996,239.82754473000386,54454.69743768
2023-02-19,17:05:24.000,50,11122526,-795,0,1676826323,12949.761373349997,239.81344646999787,54454.781283120006
2023-02-19,17:05:25.000,50,11122524,-795,0,1676826324,12949.761373349997,239.83459386000322,54454.6694892
2023-02-19,17:05:26.000,50,11122574,-795,0,1676826325,12949.788318589992,239.8063973399985,54454.613592240006
2023-02-19,17:05:27.000,50,11122511,-795,0,1676826326,12949.835472760002,239.78524995000043,54454.64852784
2023-02-19,17:05:28.000,50,11122537,-795,0,1676826327,12949.855681690002,239.757053430003,54454.641540720004
2023-02-19,17:05:29.000,50,11122495,-795,0,1676826328,12949.835472760002,239.77115169000172,54454.543721040005
2023-02-19,17:05:30.000,50,11122537,-795,0,1676826329,12949.909572169992,239.70066039000085,54454.62756648
2023-02-19,17:05:31.000,50,11122524,-795,0,1676826330,12949.822000139997,239.7077095200002,54454.58564376001
2023-02-19,17:05:32.000,50,11122564,-795,0,1676826331,12949.781582279997,239.63016908999998,54454.51577256001
2023-02-19,17:05:33.000,50,11122571,-795,0,1676826332,12949.855681690002,239.60197257000254,54454.60660512001
2023-02-19,17:05:34.000,50,11122573,-795,0,1676826333,12949.855681690002,239.65131647999806,54454.58564376001
2023-02-19,17:05:35.000,50,11122523,-795,0,1676826334,12949.828736449992,239.62311996000062,54454.51577256001
2023-02-19,17:05:36.000,50,11122566,-795,0,1676826335,12949.747900729992,239.58082518000447,54454.45288848
2023-02-19,17:05:37.000,50,11122479,-795,0,1676826336,12949.774845970001,239.58787431000383,54454.424940000004
2023-02-19,17:05:38.000,50,11122561,-795,0,1676826337,12949.808527519992,239.5455795300004,54454.56468240001
2023-02-19,17:05:39.000,50,11122602,-795,0,1676826338,12949.808527519992,239.52443214000232,54454.52275968
2023-02-19,17:05:40.000,50,11122582,-795,0,1676826339,12949.822000139997,239.49623562000488,54454.45288848
2023-02-19,17:05:41.000,50,11122555,-795,0,1676826340,12949.835472760002,239.43279345000337,54454.445901360006
2023-02-19,17:05:42.000,50,11122542,-795,0,1676826341,12949.936517410002,239.40459692999866,54454.599618
2023-02-19,17:05:43.000,50,11122459,-795,0,1676826342,12949.808527519992,239.36935128000187,54454.40397864
2023-02-19,17:05:44.000,50,11122548,-795,0,1676826343,12949.795054900002,239.29181085000164,54454.159429440006
2023-02-19,17:05:45.000,50,11122564,-795,0,1676826344,12949.842209069997,239.3623021500025,54454.473849840004
2023-02-19,17:05:46.000,50,11122482,-795,0,1676826345,12949.815263830002,239.25656520000484,54454.32013320001
2023-02-19,17:05:47.000,50,11122588,-795,0,1676826346,12949.822000139997,239.22131955000077,54454.4598756
2023-02-19,17:05:48.000,50,11122563,-795,0,1676826347,12949.936517410002,239.17902477000462,54454.5297468
2023-02-19,17:05:49.000,50,11122533,-795,0,1676826348,12949.963462649997,239.12263173000247,54454.543721040005
2023-02-19,17:05:50.000,50,11122538,-795,0,1676826349,12949.949990029992,239.06623869000032,54454.5297468
2023-02-19,17:05:51.000,50,11122558,-795,0,1676826350,12949.936517410002,239.0168947800048,54454.36904304001
2023-02-19,17:05:52.000,50,11122512,-795,0,1676826351,12949.943253719997,238.96050174000266,54454.4598756
2023-02-19,17:05:53.000,50,11122565,-795,0,1676826352,12949.970198959993,238.8688630500037,54454.50878544
2023-02-19,17:05:54.000,50,11122564,-795,0,1676826353,12950.064507299998,238.82656827000028,54454.53673392001
2023-02-19,17:05:55.000,50,11122587,-795,0,1676826354,12950.017353130002,238.77722436000477,54454.43891424001
2023-02-19,17:05:56.000,50,11122503,-795,0,1676826355,12950.044298369998,238.71378219000326,54454.48782408001
2023-02-19,17:05:57.000,50,11122538,-795,0,1676826356,12950.138606709988,238.67148740999983,54454.62756648
2023-02-19,17:05:58.000,50,11122533,-795,0,1676826357,12950.179024569989,238.61509436999768,54454.57865664
2023-02-19,17:05:59.000,50,11122522,-795,0,1676826358,12950.185760879998,238.60804523999832,54454.599618
2023-02-19,17:06:00.000,50,11122509,-795,0,1676826359,12950.199233499989,238.5305048099981,54454.494811200006
2023-02-19,17:06:01.000,50,11122581,-795,0,1676826360,12950.172288259993,238.4952591600013,54454.45288848
2023-02-19,17:06:02.000,50,11122559,-795,0,1676826361,12950.172288259993,238.50935742000001,54454.41096576
2023-02-19,17:06:03.000,50,11122536,-795,0,1676826362,12950.286805529999,238.46706264000386,54454.51577256001
2023-02-19,17:06:04.000,50,11122580,-795,0,1676826363,12950.266596599999,238.50935742000001,54454.51577256001
2023-02-19,17:06:05.000,50,11122532,-755,0,1676826364,12950.239651359989,238.45296437999787,54454.57865664
2023-02-19,17:06:06.000,50,11122541,-795,0,1676826365,12950.212706119994,238.47411177000322,54454.424940000004
2023-02-19,17:06:07.000,50,11122541,-795,0,1676826366,12950.253123979994,238.4459152499985,54454.52275968
2023-02-19,17:06:08.000,50,11122541,-795,0,1676826367,12950.219442429989,238.4459152499985,54454.52275968
2023-02-19,17:06:09.000,50,11122597,-795,0,1676826368,12950.192497189993,238.47411177000322,54454.53673392001
2023-02-19,17:06:10.000,50,11122558,-795,0,1676826369,12950.192497189993,238.50230829000066,54454.45288848
2023-02-19,17:06:11.000,50,11122564,-795,0,1676826370,12950.131870399993,238.48821003000194,54454.43192712
2023-02-19,17:06:12.000,50,11122525,-795,0,1676826371,12950.158815639988,238.48821003000194,54454.445901360006
2023-02-19,17:06:13.000,50,11122561,-795,0,1676826372,12950.185760879998,238.50935742000001,54454.51577256001
2023-02-19,17:06:14.000,50,11122597,-795,0,1676826373,12950.145343019998,238.51640654999937,54454.46686272001
2023-02-19,17:06:15.000,50,11122512,-795,0,1676826374,12950.131870399993,238.52345567999873,54454.40397864
2023-02-19,17:06:16.000,50,11122557,-795,0,1676826375,12950.071243609993,238.5587013300028,54454.22930064001
2023-02-19,17:06:17.000,50,11122594,-795,0,1676826376,12950.118397779988,238.56575046000216,54454.29917184001
2023-02-19,17:06:18.000,50,11122588,-795,0,1676826377,12950.212706119994,238.57279959000152,54454.36205592
2023-02-19,17:06:19.000,50,11122502,-795,0,1676826378,12950.205969809998,238.57984872000088,54454.32013320001
2023-02-19,17:06:20.000,50,11122574,-795,0,1676826379,12950.165551949998,238.61509436999768,54454.31314608
2023-02-19,17:06:21.000,50,11122536,-795,0,1676826380,12950.165551949998,238.57279959000152,54454.32013320001
2023-02-19,17:06:22.000,50,11122509,-795,0,1676826381,12950.253123979994,238.5939469799996,54454.41795288001
2023-02-19,17:06:23.000,50,11122515,-795,0,1676826382,12950.226178739998,238.57984872000088,54454.376030160005
2023-02-19,17:06:24.000,50,11122535,-795,0,1676826383,12950.212706119994,238.57984872000088,54454.29218472
2023-02-19,17:06:25.000,50,11122576,-795,0,1676826384,12950.199233499989,238.50935742000001,54454.159429440006
2023-02-19,17:06:26.000,50,11122591,-795,0,1676826385,12950.158815639988,238.5305048099981,54454.159429440006
2023-02-19,17:06:27.000,50,11122532,-795,0,1676826386,12950.253123979994,238.53755394000473,54454.2851976
2023-02-19,17:06:28.000,50,11122544,-795,0,1676826387,12950.192497189993,238.48821003000194,54454.29218472
2023-02-19,17:06:29.000,50,11122539,-795,0,1676826388,12950.212706119994,238.50935742000001,54454.36205592
2023-02-19,17:06:30.000,50,11122552,-795,0,1676826389,12950.226178739998,238.4600135100045,54454.31314608
2023-02-19,17:06:31.000,50,11122532,-795,0,1676826390,12950.125134089998,238.4106696000017,54454.06859688
2023-02-19,17:06:32.000,50,11122464,-795,0,1676826391,12950.179024569989,238.38952221000363,54454.22930064001
2023-02-19,17:06:33.000,50,11122539,-795,0,1676826392,12950.179024569989,238.396571340003,54454.22930064001
2023-02-19,17:06:34.000,50,11122552,-795,0,1676826393,12950.185760879998,238.37542394999764,54454.22930064001
2023-02-19,17:06:35.000,50,11122570,-795,0,1676826394,12950.084716229998,238.3472274300002,54454.16641656
2023-02-19,17:06:36.000,50,11122555,-755,0,1676826395,12950.118397779988,238.36132568999892,54454.278210480006
2023-02-19,17:06:37.000,50,11122534,-795,0,1676826396,12950.185760879998,238.35427655999956,54454.3900044
2023-02-19,17:06:38.000,50,11122582,-795,0,1676826397,12950.192497189993,238.34017830000084,54454.33410744
2023-02-19,17:06:39.000,50,11122552,-795,0,1676826398,12950.172288259993,238.3119817800034,54454.27122336001
2023-02-19,17:06:40.000,50,11122565,-795,0,1676826399,12950.152079329993,238.36132568999892,54454.2851976
2023-02-19,17:06:41.000,50,11122574,-795,0,1676826400,12950.057770990003,238.30493265000405,54454.075584
2023-02-19,17:06:42.000,50,11122536,-795,0,1676826401,12950.030825749993,238.30493265000405,54454.06160976001
2023-02-19,17:06:43.000,50,11122563,-795,0,1676826402,12950.118397779988,238.30493265000405,54454.22930064001
2023-02-19,17:06:44.000,50,11122563,-795,0,1676826403,12950.098188849988,238.32608004000213,54454.27122336001
2023-02-19,17:06:45.000,50,11122518,-795,0,1676826404,12949.956726340002,238.37542394999764,54454.15244232001
2023-02-19,17:06:46.000,50,11122509,-795,0,1676826405,12950.030825749993,238.32608004000213,54453.872957520005
2023-02-19,17:06:47.000,50,11122529,-795,0,1676826406,12950.064507299998,238.31903091000277,54454.10353248001
2023-02-19,17:06:48.000,50,11122587,-795,0,1676826407,12950.024089439998,238.3472274300002,54454.06859688
2023-02-19,17:06:49.000,50,11122601,-795,0,1676826408,12949.970198959993,238.36132568999892,54454.13148096001
2023-02-19,17:06:50.000,50,11122573,-795,0,1676826409,12949.983671579997,238.35427655999956,54454.110519600006
2023-02-19,17:06:51.000,50,11122559,-795,0,1676826410,12949.855681690002,238.31903091000277,54454.03366128001
2023-02-19,17:06:52.000,50,11122565,-795,0,1676826411,12949.882626929997,238.30493265000405,54454.040648400005
2023-02-19,17:06:53.000,50,11122543,-795,0,1676826412,12949.956726340002,238.33312917000148,54454.159429440006
2023-02-19,17:06:54.000,50,11122574,-795,0,1676826413,12949.936517410002,238.33312917000148,54454.12449384
2023-02-19,17:06:55.000,50,11122515,-795,0,1676826414,12949.869154309992,238.34017830000084,54454.040648400005
2023-02-19,17:06:56.000,50,11122532,-795,0,1676826415,12949.808527519992,238.31903091000277,54453.824047680006
2023-02-19,17:06:57.000,50,11122533,-795,0,1676826416,12949.835472760002,238.30493265000405,54453.86597040001
2023-02-19,17:06:58.000,50,11122526,-795,0,1676826417,12949.875890620002,238.32608004000213,54453.970777200004
2023-02-19,17:06:59.000,50,11122558,-795,0,1676826418,12949.896099550002,238.3119817800034,54454.02667416
2023-02-19,17:07:00.000,50,11122588,-795,0,1676826419,12949.936517410002,238.29083438999805,54453.84500904001
2023-02-19,17:07:01.000,50,11122549,-795,0,1676826420,12949.909572169992,238.2837852599987,54453.921867360004
2023-02-19,17:07:02.000,50,11122514,-795,0,1676826421,12949.983671579997,238.26263787000062,54453.94981584
2023-02-19,17:07:03.000,50,11122494,-795,0,1676826422,12949.963462649997,238.25558874000126,54453.942828720006
2023-02-19,17:07:04.000,50,11122499,-795,0,1676826423,12949.956726340002,238.19214656999975,54453.98475144001
2023-02-19,17:07:05.000,50,11122502,-795,0,1676826424,12949.909572169992,238.15690092000295,54453.94981584
2023-02-19,17:07:06.000,50,11122562,-795,0,1676826425,12949.963462649997,238.1850974400004,54453.87994464
2023-02-19,17:07:07.000,50,11122538,-795,0,1676826426,12950.003880509998,238.13575353000488,54453.98475144001
2023-02-19,17:07:08.000,50,11122569,-795,0,1676826427,12950.104925159998,238.12870439999824,54454.03366128001
2023-02-19,17:07:09.000,50,11122526,-795,0,1676826428,12950.010616819993,238.13575353000488,54454.089558240004
2023-02-19,17:07:10.000,50,11122565,-795,0,1676826429,12950.024089439998,238.0864096200021,54454.03366128001
2023-02-19,17:07:11.000,50,11122503,-795,0,1676826430,12949.882626929997,238.1005078800008,54453.803086320004
2023-02-19,17:07:12.000,50,11122527,-795,0,1676826431,12949.923044789997,238.03001657999994,54453.92885448
2023-02-19,17:07:13.000,50,11122516,-795,0,1676826432,12949.956726340002,238.05116396999802,54453.98475144001
2023-02-19,17:07:14.000,50,11122567,-795,0,1676826433,12949.956726340002,238.065262230004,54453.95680296
2023-02-19,17:07:15.000,50,11122519,-795,0,1676826434,12949.862417999997,238.03001657999994,54453.91488024001
2023-02-19,17:07:16.000,50,11122560,-795,0,1676826435,12949.943253719997,238.0370657099993,54453.91488024001
2023-02-19,17:07:17.000,50,11122546,-795,0,1676826436,12949.949990029992,237.98067267000442,54454.11750672
2023-02-19,17:07:18.000,50,11122576,-795,0,1676826437,12949.976935270002,238.00886919000186,54454.08257112001
2023-02-19,17:07:19.000,50,11122508,-795,0,1676826438,12949.923044789997,237.98067267000442,54454.01269992001
2023-02-19,17:07:20.000,50,11122545,-795,0,1676826439,12949.889363239992,237.94542702000035,54453.99872568
2023-02-19,17:07:21.000,50,11122526,-795,0,1676826440,12949.835472760002,237.92427963000227,54453.86597040001
2023-02-19,17:07:22.000,50,11122591,-795,0,1676826441,12949.842209069997,237.91723050000292,54453.8310348
2023-02-19,17:07:23.000,50,11122552,-795,0,1676826442,12949.902835859997,237.9031322400042,54453.96379008001
2023-02-19,17:07:24.000,50,11122541,-795,0,1676826443,12949.970198959993,237.88198484999884,54454.01269992001
2023-02-19,17:07:25.000,50,11122545,-795,0,1676826444,12949.943253719997,237.86788659000013,54453.99872568
2023-02-19,17:07:26.000,50,11122564,-795,0,1676826445,12949.963462649997,237.8537883300014,54453.900906
2023-02-19,17:07:27.000,50,11122503,-795,0,1676826446,12949.949990029992,237.7903461599999,54453.78212496
2023-02-19,17:07:28.000,50,11122552,-795,0,1676826447,12949.990407889993,237.7903461599999,54453.95680296
2023-02-19,17:07:29.000,50,11122517,-795,0,1676826448,12949.990407889993,237.78329703000054,54453.872957520005
2023-02-19,17:07:30.000,50,11122556,-795,0,1676826449,12950.071243609993,237.74805138000374,54453.95680296
2023-02-19,17:07:31.000,50,11122514,-795,0,1676826450,12950.003880509998,237.7551005100031,54453.85199616
2023-02-19,17:07:32.000,50,11122543,-795,0,1676826451,12949.997144200002,237.76919877000182,54453.900906
2023-02-19,17:07:33.000,50,11122522,-795,0,1676826452,12950.098188849988,237.7269039899984,54454.0057128
2023-02-19,17:07:34.000,50,11122539,-795,0,1676826453,12950.010616819993,237.7057566000003,54454.0057128
2023-02-19,17:07:35.000,50,11122555,-795,0,1676826454,12949.983671579997,237.67756008000288,54453.921867360004
2023-02-19,17:07:36.000,50,11122532,-795,0,1676826455,12949.889363239992,237.68460921000224,54453.69827952001
2023-02-19,17:07:37.000,50,11122494,-795,0,1676826456,12949.808527519992,237.67051095000352,54453.6912924
2023-02-19,17:07:38.000,50,11122556,-795,0,1676826457,12949.855681690002,237.67756008000288,54453.76815072001
2023-02-19,17:07:39.000,50,11122484,-795,0,1676826458,12949.822000139997,237.67756008000288,54453.81007344
2023-02-19,17:07:40.000,50,11122539,-795,0,1676826459,12949.788318589992,237.67051095000352,54453.73321512
2023-02-19,17:07:41.000,50,11122572,-795,0,1676826460,12949.687273939991,237.63526529999945,54453.775137840006
2023-02-19,17:07:42.000,50,11122533,-795,0,1676826461,12949.754637040001,237.62116704000073,54453.8310348
2023-02-19,17:07:43.000,50,11122550,-795,0,1676826462,12949.633383460001,237.62116704000073,54453.86597040001
2023-02-19,17:07:44.000,50,11122535,-795,0,1676826463,12949.579492979996,237.62116704000073,54453.73321512
2023-02-19,17:07:45.000,50,11122533,-795,0,1676826464,12949.43129416,237.607068780002,54453.607446960006
2023-02-19,17:07:46.000,50,11122529,-795,0,1676826465,12949.41108523,237.56477399999858,54453.26507808001
2023-02-19,17:07:47.000,50,11122575,-795,0,1676826466,12949.417821539995,237.57182312999794,54453.439756080006
2023-02-19,17:07:48.000,50,11122583,-795,0,1676826467,12949.48518463999,237.6423144299988,54453.74718936001
2023-02-19,17:07:49.000,50,11122540,-795,0,1676826468,12949.417821539995,237.6423144299988,54453.6912924
2023-02-19,17:07:50.000,50,11122561,-795,0,1676826469,12949.44476677999,237.6282161700001,54453.66334392
2023-02-19,17:07:51.000,50,11122523,-795,0,1676826470,12949.35045844,237.6282161700001,54453.60045984001
2023-02-19,17:07:52.000,50,11122571,-795,0,1676826471,12949.37066737,237.6282161700001,54453.61443408
2023-02-19,17:07:53.000,50,11122562,-795,0,1676826472,12949.397612609995,237.66346182000416,54453.705266640005
2023-02-19,17:07:54.000,50,11122537,-795,0,1676826473,12949.417821539995,237.62116704000073,54453.64238256
2023-02-19,17:07:55.000,50,11122569,-795,0,1676826474,12949.336985819995,237.57182312999794,54453.5166144
2023-02-19,17:07:56.000,50,11122559,-795,0,1676826475,12949.38413998999,237.60001965000265,54453.61443408
2023-02-19,17:07:57.000,50,11122557,-795,0,1676826476,12949.47171202,237.63526529999945,54453.72622800001
2023-02-19,17:07:58.000,50,11122536,-795,0,1676826477,12949.498657259996,237.60001965000265,54453.7611636
2023-02-19,17:07:59.000,50,11122527,-795,0,1676826478,12949.50539356999,237.52247922000242,54453.72622800001
2023-02-19,17:08:00.000,50,11122566,-795,0,1676826479,12949.54581142999,237.55067573999986,54453.67033104
2023-02-19,17:08:01.000,50,11122593,-795,0,1676826480,12949.498657259996,237.51543009000306,54453.64936968001
2023-02-19,17:08:02.000,50,11122530,-795,0,1676826481,12949.539075119996,237.5083809600037,54453.57949848001
2023-02-19,17:08:03.000,50,11122564,-795,0,1676826482,12949.50539356999,237.50133183000435,54453.59347272
2023-02-19,17:08:04.000,50,11122523,-795,0,1676826483,12949.619910839996,237.5083809600037,54453.81706056001
2023-02-19,17:08:05.000,50,11122534,-795,0,1676826484,12949.633383460001,237.4942826999977,54453.74718936001
2023-02-19,17:08:06.000,50,11122512,-795,0,1676826485,12949.667065009991,237.48723356999835,54453.79609920001
2023-02-19,17:08:07.000,50,11122530,-795,0,1676826486,12949.579492979996,237.5083809600037,54453.64238256
2023-02-19,17:08:08.000,50,11122534,-795,0,1676826487,12949.640119769996,237.52247922000242,54453.6912924
2023-02-19,17:08:09.000,50,11122572,-795,0,1676826488,12949.579492979996,237.50133183000435,54453.705266640005
2023-02-19,17:08:10.000,50,11122566,-795,0,1676826489,12949.586229289991,237.52247922000242,54453.6912924
2023-02-19,17:08:11.000,50,11122566,-795,0,1676826490,12949.458239399995,237.5436266100005,54453.607446960006
2023-02-19,17:08:12.000,50,11122548,-795,0,1676826491,12949.458239399995,237.5436266100005,54453.60045984001
2023-02-19,17:08:13.000,50,11122551,-795,0,1676826492,12949.49192095,237.5436266100005,54453.775137840006
2023-02-19,17:08:14.000,50,11122539,-795,0,1676826493,12949.42455784999,237.58592139000393,54453.6912924
2023-02-19,17:08:15.000,50,11122538,-795,0,1676826494,12949.357194749995,237.58592139000393,54453.705266640005
2023-02-19,17:08:16.000,50,11122513,-795,0,1676826495,12949.22246854999,237.607068780002,54453.46071744001
2023-02-19,17:08:17.000,50,11122561,-795,0,1676826496,12949.128160209999,237.66346182000416,54453.32796216
2023-02-19,17:08:18.000,50,11122533,-795,0,1676826497,12949.027115559998,237.67051095000352,54453.39084624001
2023-02-19,17:08:19.000,50,11122545,-795,0,1676826498,12949.074269729994,237.74100225000439,54453.55853712001
2023-02-19,17:08:20.000,50,11122571,-795,0,1676826499,12949.013642939994,237.78329703000054,54453.4467432
2023-02-19,17:08:21.000,50,11122550,-795,0,1676826500,12948.912598289993,237.76919877000182,54453.38385912
2023-02-19,17:08:22.000,50,11122527,-795,0,1676826501,12948.939543529988,237.84673920000205,54453.53058864001
2023-02-19,17:08:23.000,50,11122531,-795,0,1676826502,12948.946279839998,237.83264094000333,54453.4467432
2023-02-19,17:08:24.000,50,11122497,-795,0,1676826503,12948.912598289993,237.87493571999948,54453.40482048
2023-02-19,17:08:25.000,50,11122554,-795,0,1676826504,12948.878916739988,237.88198484999884,54453.27905232
2023-02-19,17:08:26.000,50,11122521,-795,0,1676826505,12948.845235189998,237.91723050000292,54453.26507808001
2023-02-19,17:08:27.000,50,11122553,-795,0,1676826506,12948.926070909998,237.9736235399978,54453.38385912
2023-02-19,17:08:28.000,50,11122567,-795,0,1676826507,12948.919334599988,238.00886919000186,54453.439756080006
2023-02-19,17:08:29.000,50,11122542,-795,0,1676826508,12948.986697699998,238.02296745000058,54453.467704560004
2023-02-19,17:08:30.000,50,11122574,-795,0,1676826509,12949.033851869994,238.065262230004,54453.467704560004
2023-02-19,17:08:31.000,50,11122581,-795,0,1676826510,12949.027115559998,238.05821310000465,54453.21616824
2023-02-19,17:08:32.000,50,11122563,-795,0,1676826511,12949.081006039989,238.065262230004,54453.3070008
2023-02-19,17:08:33.000,50,11122555,-795,0,1676826512,12949.188787,238.0864096200021,54453.43276896001
2023-02-19,17:08:34.000,50,11122532,-795,0,1676826513,12949.24267747999,238.10755701000016,54453.4467432
2023-02-19,17:08:35.000,50,11122599,-795,0,1676826514,12949.235941169994,238.05821310000465,54453.320975040006
2023-02-19,17:08:36.000,50,11122548,-795,0,1676826515,12949.357194749995,238.07231136000337,54453.376872
2023-02-19,17:08:37.000,50,11122583,-795,0,1676826516,12949.52560249999,238.1005078800008,54453.66334392
2023-02-19,17:08:38.000,50,11122541,-795,0,1676826517,12949.61317453,238.13575353000488,54453.71225376
2023-02-19,17:08:39.000,50,11122588,-795,0,1676826518,12949.646856079991,238.10755701000016,54453.6912924
2023-02-19,17:08:40.000,50,11122514,-795,0,1676826519,12949.667065009991,238.13575353000488,54453.656356800006
2023-02-19,17:08:41.000,50,11122518,-795,0,1676826520,12949.680537629996,238.1498517900036,54453.607446960006
2023-02-19,17:08:42.000,50,11122554,-795,0,1676826521,12949.720955489996,238.17804831000103,54453.60045984001
2023-02-19,17:08:43.000,50,11122583,-795,0,1676826522,12949.714219180001,238.1850974400004,54453.57949848001
2023-02-19,17:08:44.000,50,11122567,-795,0,1676826523,12949.828736449992,238.23444135000318,54453.803086320004
2023-02-19,17:08:45.000,50,11122570,-795,0,1676826524,12949.848945379992,238.2485396100019,54453.84500904001
2023-02-19,17:08:46.000,50,11122579,-795,0,1676826525,12949.882626929997,238.2485396100019,54453.81007344
2023-02-19,17:08:47.000,50,11122539,-795,0,1676826526,12949.875890620002,238.3119817800034,54453.635395440004
2023-02-19,17:08:48.000,50,11122555,-795,0,1676826527,12949.768109659992,238.2978835200047,54453.5166144
2023-02-19,17:08:49.000,50,11122541,-795,0,1676826528,12949.916308480002,238.33312917000148,54453.81007344
2023-02-19,17:08:50.000,50,11122545,-795,0,1676826529,12949.909572169992,238.36132568999892,54453.8310348
2023-02-19,17:08:51.000,50,11122560,-795,0,1676826530,12949.882626929997,238.4106696000017,54453.775137840006
2023-02-19,17:08:52.000,50,11122562,-795,0,1676826531,12949.909572169992,238.40362047000235,54453.7611636
2023-02-19,17:08:53.000,50,11122541,-795,0,1676826532,12950.044298369998,238.42476786000043,54453.90789312
2023-02-19,17:08:54.000,50,11122529,-795,0,1676826533,12950.003880509998,238.4952591600013,54453.84500904001
2023-02-19,17:08:55.000,50,11122550,-795,0,1676826534,12950.044298369998,238.47411177000322,54453.872957520005
2023-02-19,17:08:56.000,50,11122585,-795,0,1676826535,12950.064507299998,238.5446030700041,54453.74020224
2023-02-19,17:08:57.000,50,11122519,-795,0,1676826536,12950.131870399993,238.56575046000216,54453.78911208
2023-02-19,17:08:58.000,50,11122514,-795,0,1676826537,12950.158815639988,238.6432908900024,54453.85199616
2023-02-19,17:08:59.000,50,11122531,-795,0,1676826538,12950.199233499989,238.66443828000047,54453.87994464
2023-02-19,17:09:00.000,50,11122531,-795,0,1676826539,12950.253123979994,238.6432908900024,54453.81706056001
2023-02-19,17:09:01.000,50,11122524,-795,0,1676826540,12950.273332909994,238.6785365399992,54453.900906
2023-02-19,17:09:02.000,50,11122557,-795,0,1676826541,12950.414795419994,238.71378219000326,54454.03366128001
2023-02-19,17:09:03.000,50,11122530,-795,0,1676826542,12950.48889483,238.6785365399992,54454.01968704
2023-02-19,17:09:04.000,50,11122545,-795,0,1676826543,12950.536048999995,238.72083132000262,54453.99872568
2023-02-19,17:09:05.000,50,11122520,-795,0,1676826544,12950.556257929995,238.6785365399992,54453.89391888001
2023-02-19,17:09:06.000,50,11122537,-795,0,1676826545,12950.62362102999,238.68558566999855,54453.91488024001
2023-02-19,17:09:07.000,50,11122541,-795,0,1676826546,12950.677511509995,238.63624176000303,54453.96379008001
2023-02-19,17:09:08.000,50,11122584,-795,0,1676826547,12950.839182949996,238.65034002000175,54454.138468080004
2023-02-19,17:09:09.000,50,11122514,-795,0,1676826548,12950.967172839992,238.58689785000024,54454.159429440006
2023-02-19,17:09:10.000,50,11122513,-795,0,1676826549,12950.960436529997,238.57279959000152,54454.089558240004
2023-02-19,17:09:11.000,50,11122550,-795,0,1676826550,12951.061481179997,238.5587013300028,54454.089558240004
2023-02-19,17:09:12.000,50,11122529,-795,0,1676826551,12951.135580590002,238.52345567999873,54454.13148096001
2023-02-19,17:09:13.000,50,11122565,-795,0,1676826552,12951.169262139992,238.48116090000258,54454.138468080004
2023-02-19,17:09:14.000,50,11122526,-795,0,1676826553,12951.196207380002,238.4106696000017,54454.208339280005
2023-02-19,17:09:15.000,50,11122557,-795,0,1676826554,12951.236625240002,238.38952221000363,54454.22930064001
2023-02-19,17:09:16.000,50,11122569,-795,0,1676826555,12951.303988339998,238.33312917000148,54454.2153264
2023-02-19,17:09:17.000,50,11122542,-795,0,1676826556,12951.351142509993,238.26968699999998,54454.22231352
2023-02-19,17:09:18.000,50,11122565,-795,0,1676826557,12951.431978229994,238.24149048000254,54454.45288848
2023-02-19,17:09:19.000,50,11122551,-795,0,1676826558,12951.492605019994,238.1850974400004,54454.43192712
2023-02-19,17:09:20.000,50,11122559,-795,0,1676826559,12951.512813949994,238.1639500500023,54454.3900044
2023-02-19,17:09:21.000,50,11122519,-795,0,1676826560,12951.519550259989,238.09345875000145,54454.29218472
2023-02-19,17:09:22.000,50,11122554,-795,0,1676826561,12951.53975918999,238.04411483999866,54454.278210480006
2023-02-19,17:09:23.000,50,11122545,-795,0,1676826562,12951.60712229,237.99477093000314,54454.445901360006
2023-02-19,17:09:24.000,50,11122598,-795,0,1676826563,12951.62059490999,237.94542702000035,54454.52275968
2023-02-19,17:09:25.000,50,11122476,-795,0,1676826564,12951.613858599994,237.91018137000356,54454.50878544
2023-02-19,17:09:26.000,50,11122612,-795,0,1676826565,12951.586913359999,237.81149354999798,54454.39699152001
2023-02-19,17:09:27.000,50,11122487,-795,0,1676826566,12951.60712229,237.77624790000118,54454.43192712
2023-02-19,17:09:28.000,50,11122586,-795,0,1676826567,12951.553231809994,237.74100225000439,54454.52275968
2023-02-19,17:09:29.000,50,11122526,-795,0,1676826568,12951.53975918999,237.67051095000352,54454.445901360006
2023-02-19,17:09:30.000,50,11122549,-795,0,1676826569,12951.506077639999,237.6564126900048,54454.494811200006
2023-02-19,17:09:31.000,50,11122565,-795,0,1676826570,12951.378087749988,237.6282161700001,54454.36904304001
2023-02-19,17:09:32.000,50,11122535,-795,0,1676826571,12951.371351439993,237.58592139000393,54454.41096576
2023-02-19,17:09:33.000,50,11122542,-795,0,1676826572,12951.425241919998,237.607068780002,54454.58564376001
2023-02-19,17:09:34.000,50,11122566,-795,0,1676826573,12951.398296679989,237.57182312999794,54454.592630880004
2023-02-19,17:09:35.000,50,11122504,-795,0,1676826574,12951.317460959988,237.53657748000114,54454.494811200006
2023-02-19,17:09:36.000,50,11122551,-795,0,1676826575,12951.263570479998,237.50133183000435,54454.33410744
2023-02-19,17:09:37.000,50,11122485,-795,0,1676826576,12951.155789520002,237.53657748000114,54454.306158960004
2023-02-19,17:09:38.000,50,11122538,-795,0,1676826577,12951.142316899997,237.5083809600037,54454.38301728
2023-02-19,17:09:39.000,50,11122537,-795,0,1676826578,12951.081690109997,237.47313530999963,54454.34808168001
2023-02-19,17:09:40.000,50,11122545,-795,0,1676826579,12951.068217489992,237.43084053000348,54454.19436504
2023-02-19,17:09:41.000,50,11122521,-795,0,1676826580,12951.048008559992,237.35330010000325,54454.18039080001
2023-02-19,17:09:42.000,50,11122545,-795,0,1676826581,12951.108635349992,237.30395619000046,54454.36904304001
2023-02-19,17:09:43.000,50,11122482,-795,0,1676826582,12951.048008559992,237.30395619000046,54454.327120320006
2023-02-19,17:09:44.000,50,11122536,-795,0,1676826583,12951.048008559992,237.2616614100043,54454.22930064001
2023-02-19,17:09:45.000,50,11122573,-795,0,1676826584,12950.967172839992,237.21936663000088,54454.13148096001
2023-02-19,17:09:46.000,50,11122536,-795,0,1676826585,12950.960436529997,237.14887533,54454.17340368
2023-02-19,17:09:47.000,50,11122578,-795,0,1676826586,12950.980645459997,237.14182620000065,54454.10353248001
2023-02-19,17:09:48.000,50,11122536,-795,0,1676826587,12951.034535940002,237.0854331599985,54454.2153264
2023-02-19,17:09:49.000,50,11122525,-795,0,1676826588,12950.83244664,237.036089250003,54454.05462264
2023-02-19,17:09:50.000,50,11122497,-795,0,1676826589,12950.994118080001,237.00084359999892,54454.17340368
2023-02-19,17:09:51.000,50,11122492,-795,0,1676826590,12950.893073430001,236.96559795000212,54454.10353248001
2023-02-19,17:09:52.000,50,11122480,-795,0,1676826591,12950.879600809996,236.94445056000404,54454.1454552
2023-02-19,17:09:53.000,50,11122564,-795,0,1676826592,12950.852655570001,236.93740143000468,54454.10353248001
2023-02-19,17:09:54.000,50,11122550,-795,0,1676826593,12950.778556159996,236.85986100000446,54454.12449384
2023-02-19,17:09:55.000,50,11122584,-795,0,1676826594,12950.657302579995,236.9021557800006,54453.99872568
2023-02-19,17:09:56.000,50,11122532,-795,0,1676826595,12950.63035734,236.91625403999933,54454.06160976001
2023-02-19,17:09:57.000,50,11122588,-795,0,1676826596,12950.66403888999,236.88100839000253,54454.13148096001
2023-02-19,17:09:58.000,50,11122569,-795,0,1676826597,12950.58993948,236.8880575200019,54454.1454552
2023-02-19,17:09:59.000,50,11122503,-795,0,1676826598,12950.556257929995,236.96559795000212,54454.16641656
2023-02-19,17:10:00.000,50,11122552,-795,0,1676826599,12950.475422209995,236.93740143000468,54454.138468080004
2023-02-19,17:10:01.000,50,11122552,-795,0,1676826600,12950.38111386999,236.97264708000148,54454.040648400005
2023-02-19,17:10:02.000,50,11122564,-795,0,1676826601,12950.246387669999,237.00789272999828,54454.03366128001
2023-02-19,17:10:03.000,50,11122550,-795,0,1676826602,12950.34069600999,237.0854331599985,54454.138468080004
2023-02-19,17:10:04.000,50,11122558,-795,0,1676826603,12950.34069600999,237.17707185000472,54454.138468080004
2023-02-19,17:10:05.000,50,11122518,-795,0,1676826604,12950.307014459999,237.2475631499983,54454.18039080001
2023-02-19,17:10:06.000,50,11122598,-795,0,1676826605,12950.286805529999,237.28280880000239,54454.0057128
2023-02-19,17:10:07.000,50,11122536,-795,0,1676826606,12950.286805529999,237.33920184000453,54454.13148096001
2023-02-19,17:10:08.000,50,11122583,-795,0,1676826607,12950.280069219989,237.40264400999877,54454.12449384
2023-02-19,17:10:09.000,50,11122536,-795,0,1676826608,12950.192497189993,237.47313530999963,54454.10353248001
2023-02-19,17:10:10.000,50,11122553,-795,0,1676826609,12950.212706119994,237.51543009000306,54454.159429440006
2023-02-19,17:10:11.000,50,11122583,-795,0,1676826610,12950.125134089998,237.55772486999922,54454.09654536
2023-02-19,17:10:12.000,50,11122530,-795,0,1676826611,12950.165551949998,237.60001965000265,54454.075584
2023-02-19,17:10:13.000,50,11122510,-795,0,1676826612,12950.253123979994,237.6282161700001,54454.23628776
2023-02-19,17:10:14.000,50,11122549,-795,0,1676826613,12950.246387669999,237.6423144299988,54454.26423624
2023-02-19,17:10:15.000,50,11122516,-795,0,1676826614,12950.226178739998,237.6916583400016,54454.17340368
2023-02-19,17:10:16.000,50,11122566,-795,0,1676826615,12950.219442429989,237.6564126900048,54454.089558240004
2023-02-19,17:10:17.000,50,11122484,-795,0,1676826616,12950.185760879998,237.64936355999816,54454.10353248001
2023-02-19,17:10:18.000,50,11122525,-795,0,1676826617,12950.266596599999,237.66346182000416,54454.18737792
2023-02-19,17:10:19.000,50,11122561,-795,0,1676826618,12950.239651359989,237.71280572999967,54454.18039080001
2023-02-19,17:10:20.000,50,11122545,-795,0,1676826619,12950.226178739998,237.69870747000095,54454.05462264
2023-02-19,17:10:21.000,50,11122493,-795,0,1676826620,12950.239651359989,237.6564126900048,54454.03366128001
2023-02-19,17:10:22.000,50,11122506,-795,0,1676826621,12950.286805529999,237.62116704000073,54454.25026200001
2023-02-19,17:10:23.000,50,11122501,-795,0,1676826622,12950.313750769994,237.6423144299988,54454.20135216001
2023-02-19,17:10:24.000,50,11122535,-795,0,1676826623,12950.307014459999,237.62116704000073,54454.257249120004
2023-02-19,17:10:25.000,50,11122556,-795,0,1676826624,12950.246387669999,237.58592139000393,54454.04763552
2023-02-19,17:10:26.000,50,11122535,-795,0,1676826625,12950.266596599999,237.62116704000073,54454.01968704
2023-02-19,17:10:27.000,50,11122530,-795,0,1676826626,12950.32048707999,237.6564126900048,54454.208339280005
2023-02-19,17:10:28.000,50,11122556,-795,0,1676826627,12950.354168629994,237.607068780002,54454.27122336001
2023-02-19,17:10:29.000,50,11122540,-795,0,1676826628,12950.374377559994,237.6423144299988,54454.376030160005
2023-02-19,17:10:30.000,50,11122521,-795,0,1676826629,12950.38111386999,237.6564126900048,54454.327120320006
2023-02-19,17:10:31.000,50,11122554,-795,0,1676826630,12950.34069600999,237.6282161700001,54454.15244232001
2023-02-19,17:10:32.000,50,11122469,-795,0,1676826631,12950.34069600999,237.6564126900048,54454.22930064001
2023-02-19,17:10:33.000,50,11122542,-795,0,1676826632,12950.354168629994,237.74100225000439,54454.278210480006
2023-02-19,17:10:34.000,50,11122539,-795,0,1676826633,12950.40805911,237.69870747000095,54454.26423624
2023-02-19,17:10:35.000,50,11122554,-795,0,1676826634,12950.280069219989,237.74805138000374,54454.18039080001
2023-02-19,17:10:36.000,50,11122562,-795,0,1676826635,12950.32048707999,237.77624790000118,54454.26423624
2023-02-19,17:10:37.000,50,11122498,-795,0,1676826636,12950.4686859,237.77624790000118,54454.33410744
2023-02-19,17:10:38.000,50,11122514,-795,0,1676826637,12950.414795419994,237.76919877000182,54454.41096576
2023-02-19,17:10:39.000,50,11122519,-795,0,1676826638,12950.40132279999,237.76919877000182,54454.36904304001
2023-02-19,17:10:40.000,50,11122608,-795,0,1676826639,12950.40132279999,237.74805138000374,54454.41795288001
2023-02-19,17:10:41.000,50,11122514,-795,0,1676826640,12950.300278149989,237.76919877000182,54454.39699152001
2023-02-19,17:10:42.000,50,11122578,-795,0,1676826641,12950.313750769994,237.76214964000246,54454.34109456
2023-02-19,17:10:43.000,50,11122518,-795,0,1676826642,12950.354168629994,237.76214964000246,54454.51577256001
2023-02-19,17:10:44.000,50,11122557,-795,0,1676826643,12950.435004349994,237.73395311999775,54454.57865664
2023-02-19,17:10:45.000,50,11122566,-795,0,1676826644,12950.32048707999,237.71985485999903,54454.45288848
2023-02-19,17:10:46.000,50,11122534,-795,0,1676826645,12950.293541839994,237.71280572999967,54454.38301728
2023-02-19,17:10:47.000,50,11122476,-795,0,1676826646,12950.327223389999,237.68460921000224,54454.48782408001
2023-02-19,17:10:48.000,50,11122495,-795,0,1676826647,12950.313750769994,237.67051095000352,54454.4598756
2023-02-19,17:10:49.000,50,11122517,-795,0,1676826648,12950.307014459999,237.64936355999816,54454.52275968
2023-02-19,17:10:50.000,50,11122537,-795,0,1676826649,12950.212706119994,237.56477399999858,54454.20135216001
2023-02-19,17:10:51.000,50,11122506,-795,0,1676826650,12950.226178739998,237.63526529999945,54454.473849840004
2023-02-19,17:10:52.000,50,11122544,-795,0,1676826651,12950.192497189993,237.55067573999986,54454.50179832
2023-02-19,17:10:53.000,50,11122500,-795,0,1676826652,12950.253123979994,237.55772486999922,54454.641540720004
2023-02-19,17:10:54.000,50,11122519,-795,0,1676826653,12950.266596599999,237.51543009000306,54454.58564376001
2023-02-19,17:10:55.000,50,11122535,-795,0,1676826654,12950.205969809998,237.50133183000435,54454.57166952
2023-02-19,17:10:56.000,50,11122553,-795,0,1676826655,12950.158815639988,237.45198792000156,54454.36904304001
2023-02-19,17:10:57.000,50,11122450,-795,0,1676826656,12950.145343019998,237.45198792000156,54454.45288848
2023-02-19,17:10:58.000,50,11122560,-795,0,1676826657,12950.179024569989,237.4449387900022,54454.57166952
2023-02-19,17:10:59.000,50,11122551,-795,0,1676826658,12950.104925159998,237.43084053000348,54454.613592240006
2023-02-19,17:11:00.000,50,11122525,-795,0,1676826659,12950.145343019998,237.3955948799994,54454.48782408001
2023-02-19,17:11:01.000,50,11122577,-795,0,1676826660,12950.051034679993,237.37444749000133,54454.43891424001
2023-02-19,17:11:02.000,50,11122505,-795,0,1676826661,12950.131870399993,237.33920184000453,54454.60660512001
2023-02-19,17:11:03.000,50,11122532,-795,0,1676826662,12950.118397779988,237.30395619000046,54454.55070816
2023-02-19,17:11:04.000,50,11122550,-795,0,1676826663,12950.077979919988,237.2969070600011,54454.51577256001
2023-02-19,17:11:05.000,50,11122576,-795,0,1676826664,12950.104925159998,237.27575967000303,54454.48782408001
2023-02-19,17:11:06.000,50,11122566,-795,0,1676826665,12950.017353130002,237.27575967000303,54454.3900044
2023-02-19,17:11:07.000,50,11122526,-795,0,1676826666,12949.983671579997,237.21936663000088,54454.41795288001
2023-02-19,17:11:08.000,50,11122520,-795,0,1676826667,12950.091452539993,237.2475631499983,54454.57865664
2023-02-19,17:11:09.000,50,11122549,-795,0,1676826668,12950.145343019998,237.1700227199981,54454.64852784
2023-02-19,17:11:10.000,50,11122543,-795,0,1676826669,12950.145343019998,237.1700227199981,54454.57166952
2023-02-19,17:11:11.000,50,11122538,-795,0,1676826670,12950.051034679993,237.14182620000065,54454.39699152001
2023-02-19,17:11:12.000,50,11122488,-795,0,1676826671,12950.077979919988,237.07838402999914,54454.494811200006
2023-02-19,17:11:13.000,50,11122515,-795,0,1676826672,12950.077979919988,237.15592445999937,54454.52275968
2023-02-19,17:11:14.000,50,11122516,-795,0,1676826673,12950.071243609993,237.12067881000257,54454.613592240006
2023-02-19,17:11:15.000,50,11122530,-795,0,1676826674,12949.916308480002,237.0995314200045,54454.48083696
2023-02-19,17:11:16.000,50,11122556,-795,0,1676826675,12949.916308480002,237.12067881000257,54454.50179832
2023-02-19,17:11:17.000,50,11122539,-795,0,1676826676,12950.003880509998,237.09248228999786,54454.60660512001
2023-02-19,17:11:18.000,50,11122510,-795,0,1676826677,12949.983671579997,237.1136296800032,54454.58564376001
2023-02-19,17:11:19.000,50,11122549,-795,0,1676826678,12949.882626929997,237.09248228999786,54454.57865664
2023-02-19,17:11:20.000,50,11122576,-795,0,1676826679,12949.842209069997,237.09248228999786,54454.50878544
2023-02-19,17:11:21.000,50,11122596,-795,0,1676826680,12949.848945379992,237.0995314200045,54454.613592240006
2023-02-19,17:11:22.000,50,11122567,-795,0,1676826681,12949.747900729992,237.0854331599985,54454.55070816
2023-02-19,17:11:23.000,50,11122545,-795,0,1676826682,12949.734428110001,237.0995314200045,54454.69743768
2023-02-19,17:11:24.000,50,11122553,-795,0,1676826683,12949.720955489996,237.09248228999786,54454.76730888
2023-02-19,17:11:25.000,50,11122541,-795,0,1676826684,12949.673801320001,237.09248228999786,54454.76730888
2023-02-19,17:11:26.000,50,11122571,-795,0,1676826685,12949.660328699996,237.09248228999786,54454.76730888
2023-02-19,17:11:27.000,50,11122508,-795,0,1676826686,12949.57275667,237.07133489999978,54454.57166952
2023-02-19,17:11:28.000,50,11122536,-795,0,1676826687,12949.55254774,237.036089250003,54454.613592240006
2023-02-19,17:11:29.000,50,11122574,-795,0,1676826688,12949.53233881,237.07133489999978,54454.71839904
2023-02-19,17:11:30.000,50,11122533,-795,0,1676826689,12949.566020359991,237.036089250003,54454.641540720004
2023-02-19,17:11:31.000,50,11122526,-795,0,1676826690,12949.42455784999,237.02904012000363,54454.63455360001
2023-02-19,17:11:32.000,50,11122514,-795,0,1676826691,12949.48518463999,237.00789272999828,54454.57166952
2023-02-19,17:11:33.000,50,11122504,-795,0,1676826692,12949.54581142999,237.036089250003,54454.71839904
2023-02-19,17:11:34.000,50,11122502,-795,0,1676826693,12949.50539356999,237.00084359999892,54454.82320584001
2023-02-19,17:11:35.000,50,11122485,-795,0,1676826694,12949.43129416,237.00084359999892,54454.69045056
2023-02-19,17:11:36.000,50,11122555,-795,0,1676826695,12949.36393105999,236.9514996900034,54454.43891424001
2023-02-19,17:11:37.000,50,11122473,-795,0,1676826696,12949.33024951,236.97264708000148,54454.5297468
2023-02-19,17:11:38.000,50,11122521,-795,0,1676826697,12949.377403679995,236.96559795000212,54454.58564376001
2023-02-19,17:11:39.000,50,11122569,-795,0,1676826698,12949.34372212999,236.97264708000148,54454.599618
2023-02-19,17:11:40.000,50,11122535,-795,0,1676826699,12949.33024951,236.96559795000212,54454.5297468
2023-02-19,17:11:41.000,50,11122536,-795,0,1676826700,12949.296567959995,236.95854882000276,54454.41795288001
2023-02-19,17:11:42.000,50,11122583,-795,0,1676826701,12949.35045844,236.9514996900034,54454.5297468
2023-02-19,17:11:43.000,50,11122485,-795,0,1676826702,12949.256150099995,236.99379446999956,54454.494811200006
2023-02-19,17:11:44.000,50,11122542,-795,0,1676826703,12949.276359029995,237.0149418600049,54454.43192712
2023-02-19,17:11:45.000,50,11122497,-795,0,1676826704,12949.168578069999,236.9867453400002,54454.18039080001
2023-02-19,17:11:46.000,50,11122559,-795,0,1676826705,12949.22246854999,237.04313838000235,54454.29917184001
2023-02-19,17:11:47.000,50,11122556,-795,0,1676826706,12949.24267747999,237.06428577000042,54454.38301728
2023-02-19,17:11:48.000,50,11122568,-795,0,1676826707,12949.26962272,237.05723664000107,54454.34808168001
2023-02-19,17:11:49.000,50,11122531,-795,0,1676826708,12949.276359029995,237.07838402999914,54454.41096576
2023-02-19,17:11:50.000,50,11122573,-795,0,1676826709,12949.31004058,237.07838402999914,54454.424940000004
2023-02-19,17:11:51.000,50,11122520,-795,0,1676826710,12949.155105449994,237.07838402999914,54454.040648400005
2023-02-19,17:11:52.000,50,11122491,-795,0,1676826711,12949.24941379,237.12772794000193,54454.27122336001
2023-02-19,17:11:53.000,50,11122558,-795,0,1676826712,12949.30330426999,237.1136296800032,54454.31314608
2023-02-19,17:11:54.000,50,11122549,-795,0,1676826713,12949.316776889995,237.14182620000065,54454.3550688
2023-02-19,17:11:55.000,50,11122549,-795,0,1676826714,12949.235941169994,237.2334648899996,54454.23628776
2023-02-19,17:11:56.000,50,11122541,-795,0,1676826715,12949.235941169994,237.21231750000152,54454.327120320006
2023-02-19,17:11:57.000,50,11122539,-795,0,1676826716,12949.35045844,237.24051401999895,54454.48083696
2023-02-19,17:11:58.000,50,11122522,-795,0,1676826717,12949.37066737,237.28985793000174,54454.46686272001
2023-02-19,17:11:59.000,50,11122531,-795,0,1676826718,12949.35045844,237.33920184000453,54454.45288848
2023-02-19,17:12:00.000,50,11122495,-795,0,1676826719,12949.397612609995,237.37444749000133,54454.43891424001
2023-02-19,17:12:01.000,50,11122530,-795,0,1676826720,12949.32351319999,237.40264400999877,54454.26423624
2023-02-19,17:12:02.000,50,11122555,-795,0,1676826721,12949.33024951,237.43788966000284,54454.278210480006
2023-02-19,17:12:03.000,50,11122554,-795,0,1676826722,12949.36393105999,237.52247922000242,54454.543721040005
2023-02-19,17:12:04.000,50,11122585,-795,0,1676826723,12949.41108523,237.62116704000073,54454.55769528
2023-02-19,17:12:05.000,50,11122556,-795,0,1676826724,12949.3908763,237.62116704000073,54454.57166952
2023-02-19,17:12:06.000,50,11122562,-795,0,1676826725,12949.438030469995,237.6916583400016,54454.599618
2023-02-19,17:12:07.000,50,11122523,-795,0,1676826726,12949.38413998999,237.76919877000182,54454.46686272001
2023-02-19,17:12:08.000,50,11122517,-795,0,1676826727,12949.417821539995,237.7551005100031,54454.4598756
2023-02-19,17:12:09.000,50,11122546,-795,0,1676826728,12949.3908763,237.8396900700027,54454.592630880004
2023-02-19,17:12:10.000,50,11122544,-795,0,1676826729,12949.45150309,237.86788659000013,54454.57865664
2023-02-19,17:12:11.000,50,11122580,-795,0,1676826730,12949.35045844,237.89608311000484,54454.53673392001
2023-02-19,17:12:12.000,50,11122567,-795,0,1676826731,12949.35045844,237.98067267000442,54454.56468240001
2023-02-19,17:12:13.000,50,11122554,-795,0,1676826732,12949.46497570999,238.01591832000122,54454.71839904
2023-02-19,17:12:14.000,50,11122507,-795,0,1676826733,12949.438030469995,238.065262230004,54454.62057936
2023-02-19,17:12:15.000,50,11122544,-795,0,1676826734,12949.43129416,238.12165526999888,54454.69743768
2023-02-19,17:12:16.000,50,11122527,-795,0,1676826735,12949.377403679995,238.1498517900036,54454.56468240001
2023-02-19,17:12:17.000,50,11122527,-795,0,1676826736,12949.357194749995,238.1850974400004,54454.62057936
2023-02-19,17:12:18.000,50,11122532,-795,0,1676826737,12949.357194749995,238.21329395999783,54454.50878544
2023-02-19,17:12:19.000,50,11122481,-795,0,1676826738,12949.417821539995,238.2485396100019,54454.74634752
2023-02-19,17:12:20.000,50,11122568,-795,0,1676826739,12949.40434891999,238.2978835200047,54454.71839904
2023-02-19,17:12:21.000,50,11122536,-795,0,1676826740,12949.34372212999,238.29083438999805,54454.69743768
2023-02-19,17:12:22.000,50,11122543,-795,0,1676826741,12949.38413998999,238.3119817800034,54454.69743768
2023-02-19,17:12:23.000,50,11122519,-795,0,1676826742,12949.30330426999,238.33312917000148,54454.7393604
2023-02-19,17:12:24.000,50,11122506,-795,0,1676826743,12949.36393105999,238.30493265000405,54454.63455360001
2023-02-19,17:12:25.000,50,11122588,-795,0,1676826744,12949.215732239994,238.32608004000213,54454.599618
2023-02-19,17:12:26.000,50,11122515,-795,0,1676826745,12949.276359029995,238.2837852599987,54454.43192712
2023-02-19,17:12:27.000,50,11122522,-795,0,1676826746,12949.215732239994,238.37542394999764,54454.68346344001
2023-02-19,17:12:28.000,50,11122535,-795,0,1676826747,12949.34372212999,238.32608004000213,54454.65551496001
2023-02-19,17:12:29.000,50,11122547,-795,0,1676826748,12949.30330426999,238.35427655999956,54454.85115432001
2023-02-19,17:12:30.000,50,11122505,-795,0,1676826749,12949.336985819995,238.33312917000148,54454.69045056
2023-02-19,17:12:31.000,50,11122507,-795,0,1676826750,12949.215732239994,238.33312917000148,54454.57166952
2023-02-19,17:12:32.000,50,11122513,-795,0,1676826751,12949.276359029995,238.26968699999998,54454.55070816
2023-02-19,17:12:33.000,50,11122520,-795,0,1676826752,12949.26962272,238.32608004000213,54454.68346344001
2023-02-19,17:12:34.000,50,11122525,-795,0,1676826753,12949.22246854999,238.30493265000405,54454.52275968
2023-02-19,17:12:35.000,50,11122541,-795,0,1676826754,12949.215732239994,238.2837852599987,54454.592630880004
2023-02-19,17:12:36.000,50,11122553,-795,0,1676826755,12949.14163282999,238.27673612999934,54454.69045056
2023-02-19,17:12:37.000,50,11122525,-795,0,1676826756,12949.24941379,238.26968699999998,54454.781283120006
2023-02-19,17:12:38.000,50,11122510,-795,0,1676826757,12949.195523309994,238.26968699999998,54454.73237328001
2023-02-19,17:12:39.000,50,11122542,-795,0,1676826758,12949.188787,238.22034309000446,54454.760321760004
2023-02-19,17:12:40.000,50,11122523,-795,0,1676826759,12949.18205068999,238.2485396100019,54454.73237328001
2023-02-19,17:12:41.000,50,11122538,-795,0,1676826760,12949.101214969989,238.17804831000103,54454.6694892
2023-02-19,17:12:42.000,50,11122554,-795,0,1676826761,12949.128160209999,238.15690092000295,54454.69045056
2023-02-19,17:12:43.000,50,11122538,-795,0,1676826762,12949.128160209999,238.12870439999824,54454.8441672
2023-02-19,17:12:44.000,50,11122574,-795,0,1676826763,12949.16184175999,238.13575353000488,54454.879102800005
2023-02-19,17:12:45.000,50,11122538,-795,0,1676826764,12949.074269729994,238.12870439999824,54454.83718008
2023-02-19,17:12:46.000,50,11122542,-795,0,1676826765,12949.081006039989,238.15690092000295,54454.69045056
2023-02-19,17:12:47.000,50,11122530,-795,0,1676826766,12949.12142389999,238.12870439999824,54454.83718008
2023-02-19,17:12:48.000,50,11122536,-795,0,1676826767,12949.087742349999,238.09345875000145,54454.77429600001
2023-02-19,17:12:49.000,50,11122531,-795,0,1676826768,12949.067533419999,238.10755701000016,54454.85814144
2023-02-19,17:12:50.000,50,11122572,-795,0,1676826769,12949.060797109989,238.065262230004,54454.78827024
2023-02-19,17:12:51.000,50,11122554,-635,0,1676826770,12948.946279839998,238.04411483999866,54454.69045056
2023-02-19,17:12:52.000,50,11122509,-795,0,1676826771,12948.865444119998,238.07936049000273,54454.711411920005
2023-02-19,17:12:53.000,50,11122538,-795,0,1676826772,12949.020379249989,238.07231136000337,54454.879102800005
2023-02-19,17:12:54.000,50,11122511,-795,0,1676826773,12949.033851869994,238.11460613999952,54454.94198688001
2023-02-19,17:12:55.000,50,11122544,-795,0,1676826774,12948.986697699998,238.11460613999952,54454.88608992
2023-02-19,17:12:56.000,50,11122540,-795,0,1676826775,12948.973225079993,238.11460613999952,54454.85115432001
2023-02-19,17:12:57.000,50,11122578,-795,0,1676826776,12948.919334599988,238.10755701000016,54454.78827024
2023-02-19,17:12:58.000,50,11122507,-795,0,1676826777,12948.878916739988,238.1005078800008,54454.73237328001
2023-02-19,17:12:59.000,50,11122600,-795,0,1676826778,12948.912598289993,238.15690092000295,54454.93499976
2023-02-19,17:13:00.000,50,11122503,-795,0,1676826779,12948.885653049998,238.13575353000488,54454.8441672
2023-02-19,17:13:01.000,50,11122539,-795,0,1676826780,12948.878916739988,238.1005078800008,54454.87211568001
2023-02-19,17:13:02.000,50,11122562,-795,0,1676826781,12948.831762569993,238.1005078800008,54454.781283120006
2023-02-19,17:13:03.000,50,11122502,-795,0,1676826782,12948.784608399998,238.12870439999824,54454.79525736
2023-02-19,17:13:04.000,50,11122568,-755,0,1676826783,12948.764399469997,238.1639500500023,54454.81621872
2023-02-19,17:13:05.000,50,11122556,-795,0,1676826784,12948.791344709993,238.13575353000488,54454.78827024
2023-02-19,17:13:06.000,50,11122515,-795,0,1676826785,12948.717245300002,238.17099918000167,54454.6694892
2023-02-19,17:13:07.000,50,11122534,-795,0,1676826786,12948.670091129992,238.17099918000167,54454.71839904
2023-02-19,17:13:08.000,50,11122521,-795,0,1676826787,12948.771135779993,238.20624482999847,54454.89307704
2023-02-19,17:13:09.000,50,11122578,-795,0,1676826788,12948.791344709993,238.1850974400004,54454.89307704
2023-02-19,17:13:10.000,50,11122553,-795,0,1676826789,12948.764399469997,238.25558874000126,54454.85115432001
2023-02-19,17:13:11.000,50,11122586,-795,0,1676826790,12948.717245300002,238.22034309000446,54454.65551496001
2023-02-19,17:13:12.000,50,11122563,-795,0,1676826791,12948.757663160002,238.26263787000062,54454.7393604
2023-02-19,17:13:13.000,50,11122547,-795,0,1676826792,12948.771135779993,238.26968699999998,54454.809231600004
2023-02-19,17:13:14.000,50,11122623,-795,0,1676826793,12948.804817329998,238.33312917000148,54454.81621872
2023-02-19,17:13:15.000,50,11122495,-795,0,1676826794,12948.717245300002,238.2978835200047,54454.69743768
2023-02-19,17:13:16.000,50,11122581,-795,0,1676826795,12948.744190539997,238.3472274300002,54454.74634752
2023-02-19,17:13:17.000,50,11122505,-795,0,1676826796,12948.818289950003,238.38247308000427,54454.948974000006
2023-02-19,17:13:18.000,50,11122552,-795,0,1676826797,12948.851971499993,238.4318169899998,54454.82320584001
2023-02-19,17:13:19.000,50,11122570,-795,0,1676826798,12948.851971499993,238.46706264000386,54454.88608992
2023-02-19,17:13:20.000,50,11122547,-795,0,1676826799,12948.858707809988,238.50230829000066,54454.85814144
2023-02-19,17:13:21.000,50,11122553,-795,0,1676826800,12948.865444119998,238.4600135100045,54454.75333464001
2023-02-19,17:13:22.000,50,11122543,-795,0,1676826801,12948.865444119998,238.51640654999937,54454.69045056
2023-02-19,17:13:23.000,50,11122555,-795,0,1676826802,12948.932807219993,238.57279959000152,54454.99089672001
2023-02-19,17:13:24.000,50,11122499,-795,0,1676826803,12949.013642939994,238.57279959000152,54455.03980656001
2023-02-19,17:13:25.000,50,11122531,-795,0,1676826804,12948.986697699998,238.56575046000216,54455.01185808
2023-02-19,17:13:26.000,50,11122537,-795,0,1676826805,12948.966488769998,238.57984872000088,54454.99089672001
2023-02-19,17:13:27.000,50,11122536,-795,0,1676826806,12948.953016149993,238.60099610999896,54454.948974000006
2023-02-19,17:13:28.000,50,11122604,-795,0,1676826807,12948.993434009994,238.60804523999832,54455.02583232
2023-02-19,17:13:29.000,50,11122533,-795,0,1676826808,12949.067533419999,238.6221435000043,54454.997883840006
2023-02-19,17:13:30.000,50,11122527,-795,0,1676826809,12949.094478659994,238.61509436999768,54454.976922480004
2023-02-19,17:13:31.000,50,11122567,-795,0,1676826810,12949.020379249989,238.6573891500011,54455.01185808
2023-02-19,17:13:32.000,50,11122537,-795,0,1676826811,12949.047324489999,238.6221435000043,54455.00487096
2023-02-19,17:13:33.000,50,11122563,-795,0,1676826812,12949.134896519994,238.6221435000043,54455.15160048
2023-02-19,17:13:34.000,50,11122519,-795,0,1676826813,12949.148369139999,238.5939469799996,54455.144613360004
2023-02-19,17:13:35.000,50,11122539,-795,0,1676826814,12949.128160209999,238.5587013300028,54455.06775504001
2023-02-19,17:13:36.000,50,11122524,-795,0,1676826815,12949.074269729994,238.57279959000152,54454.928012640004
2023-02-19,17:13:37.000,50,11122510,-795,0,1676826816,12949.094478659994,238.5305048099981,54454.99089672001
2023-02-19,17:13:38.000,50,11122568,-795,0,1676826817,12949.18205068999,238.5587013300028,54455.046793680005
2023-02-19,17:13:39.000,50,11122550,-795,0,1676826818,12949.175314379994,238.55165220000345,54455.03281944
2023-02-19,17:13:40.000,50,11122549,-795,0,1676826819,12949.256150099995,238.5587013300028,54454.94198688001
2023-02-19,17:13:41.000,50,11122572,-795,0,1676826820,12949.28309533999,238.65034002000175,54454.928012640004
2023-02-19,17:13:42.000,50,11122521,-795,0,1676826821,12949.3908763,238.76312609999877,54455.0537808
2023-02-19,17:13:43.000,50,11122532,-795,0,1676826822,12949.31004058,238.9041087000005,54455.03281944
2023-02-19,17:13:44.000,50,11122540,-795,0,1676826823,12949.18205068999,238.91115782999987,54454.92102552001
2023-02-19,17:13:45.000,50,11122536,-795,0,1676826824,12949.074269729994,238.94640348000394,54454.83718008
2023-02-19,17:13:46.000,50,11122541,-795,0,1676826825,12949.020379249989,238.96755087000201,54454.85115432001
2023-02-19,17:13:47.000,50,11122534,-795,0,1676826826,12949.067533419999,239.0027965199988,54455.046793680005
2023-02-19,17:13:48.000,50,11122522,-795,0,1676826827,12949.12142389999,238.96755087000201,54455.144613360004
2023-02-19,17:13:49.000,50,11122600,-795,0,1676826828,12949.148369139999,238.93935435000458,54455.123652
2023-02-19,17:13:50.000,50,11122557,-795,0,1676826829,12949.175314379994,238.9886982600001,54455.095703520004
2023-02-19,17:13:51.000,50,11122502,-795,0,1676826830,12949.12142389999,238.93230521999794,54454.9140384
2023-02-19,17:13:52.000,50,11122521,-795,0,1676826831,12949.20225961999,238.9534526100033,54454.96993536001
2023-02-19,17:13:53.000,50,11122518,-795,0,1676826832,12949.18205068999,238.93935435000458,54454.760321760004
2023-02-19,17:13:54.000,50,11122540,-795,0,1676826833,12949.24941379,239.0027965199988,54454.99089672001
2023-02-19,17:13:55.000,50,11122530,-795,0,1676826834,12949.26288640999,238.98164913000073,54454.96993536001
2023-02-19,17:13:56.000,50,11122540,-795,0,1676826835,12949.26288640999,238.97460000000137,54455.00487096
2023-02-19,17:13:57.000,50,11122516,-795,0,1676826836,12949.336985819995,238.96755087000201,54455.03281944
2023-02-19,17:13:58.000,50,11122528,-795,0,1676826837,12949.215732239994,238.99574738999945,54454.997883840006
2023-02-19,17:13:59.000,50,11122516,-795,0,1676826838,12949.101214969989,239.07328781999968,54454.976922480004
2023-02-19,17:14:00.000,50,11122562,-795,0,1676826839,12949.14163282999,239.12968086000183,54454.90006416001
2023-02-19,17:14:01.000,50,11122578,-795,0,1676826840,12949.12142389999,239.1508282499999,54454.80224448001
2023-02-19,17:14:02.000,50,11122529,-795,0,1676826841,12949.24267747999,239.04509130000224,54454.830192960006
2023-02-19,17:14:03.000,50,11122501,-795,0,1676826842,12949.31004058,238.97460000000137,54455.07474216
2023-02-19,17:14:04.000,50,11122558,-795,0,1676826843,12949.37066737,238.87591218000307,54455.25640728001
2023-02-19,17:14:05.000,50,11122527,-795,0,1676826844,12949.377403679995,238.81951914000092,54455.1935232
2023-02-19,17:14:06.000,50,11122532,-795,0,1676826845,12949.33024951,238.76312609999877,54455.13762624001
2023-02-19,17:14:07.000,50,11122545,-795,0,1676826846,12949.37066737,238.76312609999877,54455.31929136
2023-02-19,17:14:08.000,50,11122493,-795,0,1676826847,12949.34372212999,238.7419787100007,54455.2284588
2023-02-19,17:14:09.000,50,11122612,-795,0,1676826848,12949.36393105999,238.69968393000454,54455.312304240004
2023-02-19,17:14:10.000,50,11122530,-795,0,1676826849,12949.3908763,238.67148740999983,54455.284355760006
2023-02-19,17:14:11.000,50,11122551,-795,0,1676826850,12949.357194749995,238.69968393000454,54455.31929136
2023-02-19,17:14:12.000,50,11122582,-795,0,1676826851,12949.296567959995,238.6573891500011,54455.27038152
2023-02-19,17:14:13.000,50,11122525,-795,0,1676826852,12949.34372212999,238.6221435000043,54455.27038152
2023-02-19,17:14:14.000,50,11122568,-795,0,1676826853,12949.3908763,238.60099610999896,54455.36121408
2023-02-19,17:14:15.000,50,11122513,-795,0,1676826854,12949.357194749995,238.5939469799996,54455.312304240004
2023-02-19,17:14:16.000,50,11122575,-795,0,1676826855,12949.397612609995,238.5939469799996,54455.312304240004
2023-02-19,17:14:17.000,50,11122544,-795,0,1676826856,12949.33024951,238.56575046000216,54455.27736864001
2023-02-19,17:14:18.000,50,11122535,-795,0,1676826857,12949.34372212999,238.4952591600013,54455.18653608001
2023-02-19,17:14:19.000,50,11122542,-795,0,1676826858,12949.40434891999,238.47411177000322,54455.39614968
2023-02-19,17:14:20.000,50,11122533,-795,0,1676826859,12949.43129416,238.48116090000258,54455.312304240004
2023-02-19,17:14:21.000,50,11122631,-795,0,1676826860,12949.397612609995,238.45296437999787,54455.29833
2023-02-19,17:14:22.000,50,11122568,-795,0,1676826861,12949.47171202,238.43886611999915,54455.45903376
2023-02-19,17:14:23.000,50,11122542,-795,0,1676826862,12949.44476677999,238.396571340003,54455.38916256
2023-02-19,17:14:24.000,50,11122546,-795,0,1676826863,12949.48518463999,238.36132568999892,54455.382175440005
2023-02-19,17:14:25.000,50,11122549,-795,0,1676826864,12949.41108523,238.32608004000213,54455.123652
2023-02-19,17:14:26.000,50,11122549,-795,0,1676826865,12949.41108523,238.3472274300002,54455.144613360004
2023-02-19,17:14:27.000,50,11122520,-795,0,1676826866,12949.478448329995,238.3472274300002,54455.29833
2023-02-19,17:14:28.000,50,11122561,-795,0,1676826867,12949.49192095,238.29083438999805,54455.263394400004
2023-02-19,17:14:29.000,50,11122571,-795,0,1676826868,12949.45150309,238.24149048000254,54455.24243304
2023-02-19,17:14:30.000,50,11122545,-795,0,1676826869,12949.559284049996,238.24149048000254,54455.312304240004
2023-02-19,17:14:31.000,50,11122502,-795,0,1676826870,12949.43129416,238.21329395999783,54455.07474216
2023-02-19,17:14:32.000,50,11122496,-795,0,1676826871,12949.52560249999,238.17099918000167,54455.214484560005
2023-02-19,17:14:33.000,50,11122571,-795,0,1676826872,12949.51212988,238.1850974400004,54455.24942016
2023-02-19,17:14:34.000,50,11122570,-795,0,1676826873,12949.559284049996,238.10755701000016,54455.284355760006
2023-02-19,17:14:35.000,50,11122547,-795,0,1676826874,12949.42455784999,238.07936049000273,54455.18653608001
2023-02-19,17:14:36.000,50,11122563,-795,0,1676826875,12949.46497570999,238.07936049000273,54455.27038152
2023-02-19,17:14:37.000,50,11122509,-795,0,1676826876,12949.53233881,238.065262230004,54455.40313680001
2023-02-19,17:14:38.000,50,11122581,-795,0,1676826877,12949.566020359991,238.05116396999802,54455.4380724
2023-02-19,17:14:39.000,50,11122525,-795,0,1676826878,12949.55254774,238.02296745000058,54455.42409816001
2023-02-19,17:14:40.000,50,11122557,-795,0,1676826879,12949.458239399995,238.09345875000145,54455.55685344
2023-02-19,17:14:41.000,50,11122573,-795,0,1676826880,12949.47171202,238.0018200600025,54455.27736864001
2023-02-19,17:14:42.000,50,11122547,-795,0,1676826881,12949.3908763,238.02296745000058,54455.30531712001
2023-02-19,17:14:43.000,50,11122533,-795,0,1676826882,12949.458239399995,238.02296745000058,54455.29134288
2023-02-19,17:14:44.000,50,11122564,-795,0,1676826883,12949.46497570999,238.09345875000145,54455.46602088
2023-02-19,17:14:45.000,50,11122528,-795,0,1676826884,12949.458239399995,238.065262230004,54455.36121408
2023-02-19,17:14:46.000,50,11122579,-795,0,1676826885,12949.458239399995,238.1005078800008,54455.382175440005
2023-02-19,17:14:47.000,50,11122483,-795,0,1676826886,12949.47171202,238.09345875000145,54455.4380724
2023-02-19,17:14:48.000,50,11122537,-795,0,1676826887,12949.458239399995,238.12870439999824,54455.52191784001
2023-02-19,17:14:49.000,50,11122517,-795,0,1676826888,12949.46497570999,238.14280266000424,54455.55685344
2023-02-19,17:14:50.000,50,11122567,-795,0,1676826889,12949.47171202,238.1639500500023,54455.58480192
2023-02-19,17:14:51.000,50,11122545,-795,0,1676826890,12949.36393105999,238.0864096200021,54455.30531712001
2023-02-19,17:14:52.000,50,11122518,-795,0,1676826891,12949.397612609995,238.1639500500023,54455.54287920001
2023-02-19,17:14:53.000,50,11122570,-795,0,1676826892,12949.46497570999,238.12165526999888,54455.69659584
2023-02-19,17:14:54.000,50,11122481,-795,0,1676826893,12949.256150099995,238.19214656999975,54455.53589208
2023-02-19,17:14:55.000,50,11122526,-795,0,1676826894,12949.30330426999,238.12870439999824,54455.52890496
2023-02-19,17:14:56.000,50,11122555,-795,0,1676826895,12949.35045844,238.1005078800008,54455.4380724
2023-02-19,17:14:57.000,50,11122530,-795,0,1676826896,12949.357194749995,238.11460613999952,54455.47300800001
2023-02-19,17:14:58.000,50,11122526,-795,0,1676826897,12949.377403679995,238.1005078800008,54455.60576328
2023-02-19,17:14:59.000,50,11122526,-795,0,1676826898,12949.33024951,238.07936049000273,54455.58480192
2023-02-19,17:15:00.000,50,11122572,-795,0,1676826899,12949.316776889995,238.0864096200021,54455.549866320005
2023-02-19,17:15:01.000,50,11122540,-795,0,1676826900,12949.31004058,238.04411483999866,54455.53589208
2023-02-19,17:15:02.000,50,11122511,-795,0,1676826901,12949.34372212999,238.10755701000016,54455.647686000004
2023-02-19,17:15:03.000,50,11122484,-795,0,1676826902,12949.34372212999,238.065262230004,54455.60576328
2023-02-19,17:15:04.000,50,11122580,-795,0,1676826903,12949.30330426999,238.07936049000273,54455.5778148
2023-02-19,17:15:05.000,50,11122538,-795,0,1676826904,12949.256150099995,238.065262230004,54455.47300800001
2023-02-19,17:15:06.000,50,11122553,-795,0,1676826905,12949.215732239994,238.07936049000273,54455.32627848001
2023-02-19,17:15:07.000,50,11122518,-795,0,1676826906,12949.168578069999,238.04411483999866,54455.3682012
2023-02-19,17:15:08.000,50,11122518,-795,0,1676826907,12949.276359029995,238.0864096200021,54455.47300800001
2023-02-19,17:15:09.000,50,11122558,-795,0,1676826908,12949.316776889995,238.065262230004,54455.55685344
2023-02-19,17:15:10.000,50,11122490,-795,0,1676826909,12949.28983165,238.05821310000465,54455.549866320005
2023-02-19,17:15:11.000,50,11122533,-795,0,1676826910,12949.20899593,238.0370657099993,54455.27736864001
2023-02-19,17:15:12.000,50,11122541,-795,0,1676826911,12949.256150099995,237.99477093000314,54455.36121408
2023-02-19,17:15:13.000,50,11122509,-795,0,1676826912,12949.24267747999,238.05821310000465,54455.42409816001
2023-02-19,17:15:14.000,50,11122555,-795,0,1676826913,12949.22920486,238.0018200600025,54455.4380724
2023-02-19,17:15:15.000,50,11122530,-795,0,1676826914,12949.148369139999,238.03001657999994,54455.38916256
2023-02-19,17:15:16.000,50,11122548,-795,0,1676826915,12949.155105449994,238.01591832000122,54455.35422696001
2023-02-19,17:15:17.000,50,11122566,-795,0,1676826916,12949.16184175999,238.00886919000186,54455.42409816001
2023-02-19,17:15:18.000,50,11122527,-795,0,1676826917,12949.235941169994,238.05821310000465,54455.49396936001
2023-02-19,17:15:19.000,50,11122527,-795,0,1676826918,12949.20899593,238.04411483999866,54455.500956480006
2023-02-19,17:15:20.000,50,11122524,-795,0,1676826919,12949.18205068999,238.065262230004,54455.452046640006
2023-02-19,17:15:21.000,50,11122521,-795,0,1676826920,12949.24267747999,238.05116396999802,54455.500956480006
2023-02-19,17:15:22.000,50,11122506,-795,0,1676826921,12949.128160209999,238.0370657099993,54455.41711104
2023-02-19,17:15:23.000,50,11122523,-795,0,1676826922,12949.148369139999,238.05116396999802,54455.38916256
2023-02-19,17:15:24.000,50,11122550,-795,0,1676826923,12949.276359029995,238.065262230004,54455.56384056
2023-02-19,17:15:25.000,50,11122528,-795,0,1676826924,12949.30330426999,238.05116396999802,54455.67563448
2023-02-19,17:15:26.000,50,11122509,-795,0,1676826925,12949.336985819995,238.0864096200021,54455.55685344
2023-02-19,17:15:27.000,50,11122567,-795,0,1676826926,12949.36393105999,238.065262230004,54455.68960872001
2023-02-19,17:15:28.000,50,11122558,-795,0,1676826927,12949.33024951,238.065262230004,54455.598776160004
2023-02-19,17:15:29.000,50,11122569,-795,0,1676826928,12949.40434891999,238.0370657099993,54455.69659584
2023-02-19,17:15:30.000,50,11122535,-795,0,1676826929,12949.438030469995,238.04411483999866,54455.70358296
2023-02-19,17:15:31.000,50,11122554,-795,0,1676826930,12949.438030469995,238.01591832000122,54455.717557200005
2023-02-19,17:15:32.000,50,11122541,-795,0,1676826931,12949.40434891999,238.05116396999802,54455.67563448
2023-02-19,17:15:33.000,50,11122511,-795,0,1676826932,12949.42455784999,238.01591832000122,54455.71057008001
2023-02-19,17:15:34.000,50,11122560,-795,0,1676826933,12949.49192095,237.98772180000378,54455.815376880004
2023-02-19,17:15:35.000,50,11122506,-795,0,1676826934,12949.51212988,238.0370657099993,54455.836338240006
2023-02-19,17:15:36.000,50,11122530,-795,0,1676826935,12949.50539356999,238.03001657999994,54455.73153144
2023-02-19,17:15:37.000,50,11122534,-795,0,1676826936,12949.42455784999,238.02296745000058,54455.73153144
2023-02-19,17:15:38.000,50,11122539,-795,0,1676826937,12949.458239399995,238.0018200600025,54455.60576328
2023-02-19,17:15:39.000,50,11122534,-795,0,1676826938,12949.52560249999,238.05116396999802,54455.885248080005
2023-02-19,17:15:40.000,50,11122527,-795,0,1676826939,12949.606438219991,238.02296745000058,54455.73153144
2023-02-19,17:15:41.000,50,11122596,-795,0,1676826940,12949.49192095,238.07936049000273,54455.82935112001
2023-02-19,17:15:42.000,50,11122510,-795,0,1676826941,12949.673801320001,238.02296745000058,54455.92018368
2023-02-19,17:15:43.000,50,11122526,-795,0,1676826942,12949.673801320001,238.0370657099993,54455.955119280006
2023-02-19,17:15:44.000,50,11122565,-795,0,1676826943,12949.660328699996,238.065262230004,54455.91319656
2023-02-19,17:15:45.000,50,11122530,-795,0,1676826944,12949.687273939991,238.03001657999994,54455.80140264
2023-02-19,17:15:46.000,50,11122577,-795,0,1676826945,12949.720955489996,238.04411483999866,54455.85729960001
2023-02-19,17:15:47.000,50,11122520,-795,0,1676826946,12949.768109659992,238.07231136000337,54455.94813216001
2023-02-19,17:15:48.000,50,11122515,-795,0,1676826947,12949.795054900002,238.07936049000273,54455.9621064
2023-02-19,17:15:49.000,50,11122566,-795,0,1676826948,12949.822000139997,238.0864096200021,54455.91319656
2023-02-19,17:15:50.000,50,11122488,-795,0,1676826949,12949.795054900002,238.07231136000337,54455.79441552
2023-02-19,17:15:51.000,50,11122530,-795,0,1676826950,12949.889363239992,238.07231136000337,54455.90620944001
2023-02-19,17:15:52.000,50,11122527,-795,0,1676826951,12949.943253719997,238.065262230004,54455.8922352
2023-02-19,17:15:53.000,50,11122493,-795,0,1676826952,12949.936517410002,238.065262230004,54455.822364
2023-02-19,17:15:54.000,50,11122547,-795,0,1676826953,12950.017353130002,238.04411483999866,54455.97608064001
2023-02-19,17:15:55.000,50,11122529,-715,0,1676826954,12950.024089439998,238.07231136000337,54455.94114504
2023-02-19,17:15:56.000,50,11122516,-795,0,1676826955,12950.077979919988,238.03001657999994,54455.87826096001
2023-02-19,17:15:57.000,50,11122536,-795,0,1676826956,12950.131870399993,238.0370657099993,54455.955119280006
2023-02-19,17:15:58.000,50,11122546,-795,0,1676826957,12950.266596599999,237.99477093000314,54456.16473288001
2023-02-19,17:15:59.000,50,11122499,-795,0,1676826958,12950.232915049994,237.96657440999843,54456.150758640004
2023-02-19,17:16:00.000,50,11122536,-795,0,1676826959,12950.286805529999,237.94542702000035,54456.101848800005
2023-02-19,17:16:01.000,50,11122527,-795,0,1676826960,12950.246387669999,237.938377890001,54455.92717080001
2023-02-19,17:16:02.000,50,11122525,-795,0,1676826961,12950.300278149989,237.86788659000013,54456.01800336
2023-02-19,17:16:03.000,50,11122537,-795,0,1676826962,12950.414795419994,237.84673920000205,54456.17870712
2023-02-19,17:16:04.000,50,11122517,-795,0,1676826963,12950.4686859,237.8396900700027,54456.24857832
2023-02-19,17:16:05.000,50,11122548,-795,0,1676826964,12950.50910376,237.86083746000077,54456.25556544
2023-02-19,17:16:06.000,50,11122537,-795,0,1676826965,12950.56299423999,237.8537883300014,54456.26255256001
2023-02-19,17:16:07.000,50,11122468,-795,0,1676826966,12950.52931269,237.8185426800046,54456.09486168001
2023-02-19,17:16:08.000,50,11122502,-795,0,1676826967,12950.64382995999,237.82559181000397,54456.31146240001
2023-02-19,17:16:09.000,50,11122540,-795,0,1676826968,12950.70445674999,237.82559181000397,54456.33242376001
2023-02-19,17:16:10.000,50,11122524,-795,0,1676826969,12950.717929369996,237.84673920000205,54456.4162692
2023-02-19,17:16:11.000,50,11122522,-795,0,1676826970,12950.66403888999,237.87493571999948,54456.25556544
2023-02-19,17:16:12.000,50,11122503,-795,0,1676826971,12950.71119306,237.84673920000205,54456.19966848
2023-02-19,17:16:13.000,50,11122501,-795,0,1676826972,12950.872864500001,237.88198484999884,54456.486140400004
2023-02-19,17:16:14.000,50,11122514,-795,0,1676826973,12950.893073430001,237.87493571999948,54456.51408888
2023-02-19,17:16:15.000,50,11122482,-795,0,1676826974,12950.933491290001,237.92427963000227,54456.49312752
2023-02-19,17:16:16.000,50,11122524,-795,0,1676826975,12950.906546049991,237.89608311000484,54456.339410880006
2023-02-19,17:16:17.000,50,11122513,-795,0,1676826976,12950.872864500001,237.938377890001,54456.40229496
2023-02-19,17:16:18.000,50,11122582,-795,0,1676826977,12950.980645459997,237.9736235399978,54456.47216616
2023-02-19,17:16:19.000,50,11122519,-795,0,1676826978,12950.980645459997,238.00886919000186,54456.39530784
2023-02-19,17:16:20.000,50,11122592,-795,0,1676826979,12951.000854389997,238.03001657999994,54456.61889568001
2023-02-19,17:16:21.000,50,11122548,-795,0,1676826980,12951.007590699992,238.03001657999994,54456.486140400004
2023-02-19,17:16:22.000,50,11122528,-795,0,1676826981,12951.048008559992,238.05116396999802,54456.64684416001
2023-02-19,17:16:23.000,50,11122469,-795,0,1676826982,12951.074953800002,238.05116396999802,54456.56299872
2023-02-19,17:16:24.000,50,11122528,-795,0,1676826983,12951.088426419992,238.1005078800008,54456.64684416001
2023-02-19,17:16:25.000,50,11122542,-795,0,1676826984,12951.149053209992,238.12870439999824,54456.69575400001
2023-02-19,17:16:26.000,50,11122539,-795,0,1676826985,12951.108635349992,238.09345875000145,54456.458191920006
2023-02-19,17:16:27.000,50,11122542,-795,0,1676826986,12951.081690109997,238.1005078800008,54456.62588280001
2023-02-19,17:16:28.000,50,11122544,-795,0,1676826987,12951.115371660002,238.1498517900036,54456.47216616
2023-02-19,17:16:29.000,50,11122512,-795,0,1676826988,12951.196207380002,238.17804831000103,54456.63286992
2023-02-19,17:16:30.000,50,11122508,-795,0,1676826989,12951.155789520002,238.1639500500023,54456.56299872
2023-02-19,17:16:31.000,50,11122465,-795,0,1676826990,12951.149053209992,238.20624482999847,54456.54203736
2023-02-19,17:16:32.000,50,11122519,-795,0,1676826991,12951.189471069993,238.20624482999847,54456.653831280004
2023-02-19,17:16:33.000,50,11122561,-795,0,1676826992,12951.169262139992,238.21329395999783,54456.61889568001
2023-02-19,17:16:34.000,50,11122572,-795,0,1676826993,12951.216416310002,238.21329395999783,54456.59793432001
2023-02-19,17:16:35.000,50,11122546,-795,0,1676826994,12951.189471069993,238.2485396100019,54456.56998584
2023-02-19,17:16:36.000,50,11122537,-795,0,1676826995,12951.250097859993,238.2485396100019,54456.604921440005
2023-02-19,17:16:37.000,50,11122564,-795,0,1676826996,12951.263570479998,238.31903091000277,54456.772612320005
2023-02-19,17:16:38.000,50,11122535,-795,0,1676826997,12951.263570479998,238.29083438999805,54456.63286992
2023-02-19,17:16:39.000,50,11122526,-795,0,1676826998,12951.277043100003,238.31903091000277,54456.70274112
2023-02-19,17:16:40.000,50,11122526,-795,0,1676826999,12951.303988339998,238.33312917000148,54456.69575400001
2023-02-19,17:16:41.000,50,11122506,-795,0,1676827000,12951.229888929993,238.36132568999892,54456.604921440005
2023-02-19,17:16:42.000,50,11122564,-795,0,1676827001,12951.256834170003,238.36837481999828,54456.556011600005
2023-02-19,17:16:43.000,50,11122529,-795,0,1676827002,12951.310724649993,238.38247308000427,54456.75863808
2023-02-19,17:16:44.000,50,11122565,-795,0,1676827003,12951.364615129998,238.36132568999892,54456.74466384001
2023-02-19,17:16:45.000,50,11122526,-795,0,1676827004,12951.371351439993,238.396571340003,54456.75863808
2023-02-19,17:16:46.000,50,11122532,-795,0,1676827005,12951.384824059998,238.38247308000427,54456.76562520001
2023-02-19,17:16:47.000,50,11122474,-795,0,1676827006,12951.351142509993,238.41771873000107,54456.63985704
2023-02-19,17:16:48.000,50,11122509,-795,0,1676827007,12951.418505609989,238.41771873000107,54456.723702480005
2023-02-19,17:16:49.000,50,11122554,-795,0,1676827008,12951.438714539989,238.42476786000043,54456.870432
2023-02-19,17:16:50.000,50,11122536,-795,0,1676827009,12951.479132399989,238.4106696000017,54456.821522160004
2023-02-19,17:16:51.000,50,11122525,-795,0,1676827010,12951.445450849998,238.45296437999787,54456.73767672
2023-02-19,17:16:52.000,50,11122550,-795,0,1676827011,12951.445450849998,238.4600135100045,54456.75863808
2023-02-19,17:16:53.000,50,11122520,-795,0,1676827012,12951.492605019994,238.4459152499985,54456.88440624001
2023-02-19,17:16:54.000,50,11122497,-795,0,1676827013,12951.593649669994,238.42476786000043,54456.93331608001
2023-02-19,17:16:55.000,50,11122524,-795,0,1676827014,12951.506077639999,238.4459152499985,54457.010174400006
2023-02-19,17:16:56.000,50,11122547,-795,0,1676827015,12951.553231809994,238.41771873000107,54456.68177976
2023-02-19,17:16:57.000,50,11122563,-795,0,1676827016,12951.425241919998,238.43886611999915,54456.56998584
2023-02-19,17:16:58.000,50,11122497,-795,0,1676827017,12951.378087749988,238.5305048099981,54456.940303200005
2023-02-19,17:16:59.000,50,11122551,-795,0,1676827018,12951.479132399989,238.48116090000258,54456.98222592001
2023-02-19,17:17:00.000,50,11122522,-795,0,1676827019,12951.452187159994,238.51640654999937,54456.989213040004
2023-02-19,17:17:01.000,50,11122545,-795,0,1676827020,12951.479132399989,238.52345567999873,54456.94729032
2023-02-19,17:17:02.000,50,11122539,-795,0,1676827021,12951.58017704999,238.53755394000473,54457.059084240005
2023-02-19,17:17:03.000,50,11122487,-795,0,1676827022,12951.533022879994,238.53755394000473,54457.059084240005
2023-02-19,17:17:04.000,50,11122525,-795,0,1676827023,12951.53975918999,238.51640654999937,54457.01716152
2023-02-19,17:17:05.000,50,11122552,-795,0,1676827024,12951.479132399989,238.50230829000066,54456.88440624001
2023-02-19,17:17:06.000,50,11122506,-795,0,1676827025,12951.512813949994,238.53755394000473,54457.08004560001
2023-02-19,17:17:07.000,50,11122528,-795,0,1676827026,12951.512813949994,238.5305048099981,54456.94729032
2023-02-19,17:17:08.000,50,11122513,-795,0,1676827027,12951.479132399989,238.53755394000473,54456.96825168
2023-02-19,17:17:09.000,50,11122563,-795,0,1676827028,12951.53975918999,238.52345567999873,54457.08004560001
2023-02-19,17:17:10.000,50,11122537,-795,0,1676827029,12951.526286569999,238.56575046000216,54457.04511
2023-02-19,17:17:11.000,50,11122501,-795,0,1676827030,12951.492605019994,238.4952591600013,54456.87741912
2023-02-19,17:17:12.000,50,11122531,-795,0,1676827031,12951.566704429999,238.52345567999873,54457.010174400006
2023-02-19,17:17:13.000,50,11122520,-795,0,1676827032,12951.60712229,238.52345567999873,54456.940303200005
2023-02-19,17:17:14.000,50,11122541,-795,0,1676827033,12951.573440739994,238.4952591600013,54456.842483520006
2023-02-19,17:17:15.000,50,11122539,-795,0,1676827034,12951.553231809994,238.48116090000258,54456.91235472001
2023-02-19,17:17:16.000,50,11122490,-795,0,1676827035,12951.62733122,238.4600135100045,54456.99620016
2023-02-19,17:17:17.000,50,11122522,-795,0,1676827036,12951.634067529994,238.45296437999787,54457.05209712001
2023-02-19,17:17:18.000,50,11122534,-795,0,1676827037,12951.66101276999,238.4600135100045,54457.08703272
2023-02-19,17:17:19.000,50,11122510,-795,0,1676827038,12951.674485389995,238.41771873000107,54457.059084240005
2023-02-19,17:17:20.000,50,11122559,-795,0,1676827039,12951.674485389995,238.36837481999828,54457.010174400006
2023-02-19,17:17:21.000,50,11122539,-795,0,1676827040,12951.62059490999,238.35427655999956,54456.96126456001
2023-02-19,17:17:22.000,50,11122542,-795,0,1676827041,12951.573440739994,238.34017830000084,54456.8005608
2023-02-19,17:17:23.000,50,11122560,-795,0,1676827042,12951.62733122,238.30493265000405,54456.9752388
2023-02-19,17:17:24.000,50,11122518,-795,0,1676827043,12951.70143062999,238.2837852599987,54457.107994080005
2023-02-19,17:17:25.000,50,11122566,-795,0,1676827044,12951.674485389995,238.2837852599987,54457.19183952
2023-02-19,17:17:26.000,50,11122544,-795,0,1676827045,12951.714903249995,238.24149048000254,54457.12895544001
2023-02-19,17:17:27.000,50,11122514,-795,0,1676827046,12951.674485389995,238.2485396100019,54456.92632896
2023-02-19,17:17:28.000,50,11122510,-795,0,1676827047,12951.66774908,238.29083438999805,54457.10100696001
2023-02-19,17:17:29.000,50,11122516,-795,0,1676827048,12951.78900266,238.23444135000318,54457.07305848
2023-02-19,17:17:30.000,50,11122512,-795,0,1676827049,12951.856365759995,238.21329395999783,54457.13594256
2023-02-19,17:17:31.000,50,11122500,-795,0,1676827050,12951.78900266,238.1639500500023,54457.03113576001
2023-02-19,17:17:32.000,50,11122506,-795,0,1676827051,12951.775530039995,238.22034309000446,54457.14991680001
2023-02-19,17:17:33.000,50,11122618,-795,0,1676827052,12951.92372885999,238.14280266000424,54457.226775120005
2023-02-19,17:17:34.000,50,11122534,-795,0,1676827053,12951.84289313999,238.21329395999783,54457.31062056
2023-02-19,17:17:35.000,50,11122510,-795,0,1676827054,12951.937201479996,238.12165526999888,54457.16389104
2023-02-19,17:17:36.000,50,11122532,-795,0,1676827055,12951.694694319995,238.15690092000295,54456.870432
2023-02-19,17:17:37.000,50,11122574,-795,0,1676827056,12951.86983838,238.10755701000016,54457.07305848
2023-02-19,17:17:38.000,50,11122558,-755,0,1676827057,12951.94393778999,238.15690092000295,54457.26869784001
2023-02-19,17:17:39.000,50,11122491,-795,0,1676827058,12951.98435564999,238.13575353000488,54457.21280088
2023-02-19,17:17:40.000,50,11122544,-795,0,1676827059,12951.96414671999,238.14280266000424,54457.12895544001
2023-02-19,17:17:41.000,50,11122523,-795,0,1676827060,12951.977619339996,238.0864096200021,54457.156903920004
2023-02-19,17:17:42.000,50,11122593,-795,0,1676827061,12951.997828269996,238.09345875000145,54457.26869784001
2023-02-19,17:17:43.000,50,11122529,-795,0,1676827062,12951.98435564999,238.1005078800008,54457.12895544001
2023-02-19,17:17:44.000,50,11122543,-795,0,1676827063,12951.997828269996,238.05116396999802,54457.12895544001
2023-02-19,17:17:45.000,50,11122541,-795,0,1676827064,12951.9506741,238.00886919000186,54457.177865280006
2023-02-19,17:17:46.000,50,11122528,-795,0,1676827065,12951.97088303,237.99477093000314,54457.177865280006
2023-02-19,17:17:47.000,50,11122567,-795,0,1676827066,12951.94393778999,237.98067267000442,54457.12196832001
2023-02-19,17:17:48.000,50,11122533,-795,0,1676827067,12951.957410409996,237.94542702000035,54457.1149812
2023-02-19,17:17:49.000,50,11122549,-795,0,1676827068,12952.024773509991,237.9031322400042,54457.26869784001
2023-02-19,17:17:50.000,50,11122539,-795,0,1676827069,12951.99109196,237.91018137000356,54457.09401984
2023-02-19,17:17:51.000,50,11122539,-795,0,1676827070,12952.004564579991,237.82559181000397,54456.96126456001
2023-02-19,17:17:52.000,50,11122530,-795,0,1676827071,12952.004564579991,237.77624790000118,54457.06607136
2023-02-19,17:17:53.000,50,11122537,-795,0,1676827072,12952.044982439991,237.7551005100031,54457.02414864
2023-02-19,17:17:54.000,50,11122533,-795,0,1676827073,12952.098872919996,237.69870747000095,54457.02414864
2023-02-19,17:17:55.000,50,11122547,-635,0,1676827074,12952.078663989996,237.6282161700001,54456.95427744001
2023-02-19,17:17:56.000,50,11122527,-795,0,1676827075,12952.159499709996,237.64936355999816,54456.96126456001
2023-02-19,17:17:57.000,50,11122529,-795,0,1676827076,12952.233599120002,237.62116704000073,54456.89838048
2023-02-19,17:17:58.000,50,11122502,-795,0,1676827077,12952.112345540001,237.6916583400016,54456.772612320005
2023-02-19,17:17:59.000,50,11122533,-795,0,1676827078,12952.058455059996,237.68460921000224,54456.9752388
2023-02-19,17:18:00.000,50,11122534,-795,0,1676827079,12951.937201479996,237.63526529999945,54456.94729032
2023-02-19,17:18:01.000,50,11122534,-795,0,1676827080,12951.88331099999,237.5083809600037,54456.77959944
2023-02-19,17:18:02.000,50,11122554,-795,0,1676827081,12951.977619339996,237.48723356999835,54456.82850928
2023-02-19,17:18:03.000,50,11122547,-795,0,1676827082,12952.105609229991,237.50133183000435,54456.94729032
2023-02-19,17:18:04.000,50,11122516,-795,0,1676827083,12952.132554470001,237.55772486999922,54456.99620016
2023-02-19,17:18:05.000,50,11122585,-795,0,1676827084,12952.065191369991,237.66346182000416,54457.02414864
2023-02-19,17:18:06.000,50,11122513,-795,0,1676827085,12951.96414671999,237.6423144299988,54456.940303200005
2023-02-19,17:18:07.000,50,11122493,-795,0,1676827086,12951.97088303,237.6564126900048,54457.07305848
2023-02-19,17:18:08.000,50,11122531,-795,0,1676827087,12951.91025624,237.61411791000137,54457.08703272
2023-02-19,17:18:09.000,50,11122531,-795,0,1676827088,12951.89004731,237.57887226000457,54457.16389104
2023-02-19,17:18:10.000,50,11122518,-795,0,1676827089,12951.82942052,237.55067573999986,54457.14991680001
2023-02-19,17:18:11.000,50,11122523,-795,0,1676827090,12951.795738969995,237.53657748000114,54457.1149812
2023-02-19,17:18:12.000,50,11122532,-795,0,1676827091,12951.795738969995,237.5083809600037,54457.20581376
2023-02-19,17:18:13.000,50,11122538,-795,0,1676827092,12951.86310206999,237.52952835000178,54457.28267208
2023-02-19,17:18:14.000,50,11122601,-795,0,1676827093,12951.89004731,237.5083809600037,54457.3595304
2023-02-19,17:18:15.000,50,11122533,-795,0,1676827094,12951.84962945,237.47313530999963,54457.26171072
2023-02-19,17:18:16.000,50,11122557,-795,0,1676827095,12951.755321109995,237.480184439999,54457.07305848
2023-02-19,17:18:17.000,50,11122546,-795,0,1676827096,12951.76205741999,237.480184439999,54457.1848524
2023-02-19,17:18:18.000,50,11122509,-795,0,1676827097,12951.84289313999,237.40969313999813,54457.17087816001
2023-02-19,17:18:19.000,50,11122545,-795,0,1676827098,12951.7485848,237.45198792000156,54457.23376224
2023-02-19,17:18:20.000,50,11122540,-795,0,1676827099,12951.72837587,237.42379140000412,54457.17087816001
2023-02-19,17:18:21.000,50,11122518,-795,0,1676827100,12951.72837587,237.40969313999813,54457.13594256
2023-02-19,17:18:22.000,50,11122533,-795,0,1676827101,12951.78226634999,237.40969313999813,54457.33158192
2023-02-19,17:18:23.000,50,11122516,-795,0,1676827102,12951.78900266,237.35330010000325,54457.19183952
2023-02-19,17:18:24.000,50,11122535,-795,0,1676827103,12951.78900266,237.36739836000197,54457.24074936
2023-02-19,17:18:25.000,50,11122517,-795,0,1676827104,12951.755321109995,237.36739836000197,54457.12196832001
2023-02-19,17:18:26.000,50,11122517,-795,0,1676827105,12951.775530039995,237.36739836000197,54457.21978800001
2023-02-19,17:18:27.000,50,11122520,-795,0,1676827106,12951.735112179995,237.36739836000197,54457.08004560001
2023-02-19,17:18:28.000,50,11122555,-795,0,1676827107,12951.775530039995,237.38854575000005,54457.10100696001
2023-02-19,17:18:29.000,50,11122538,-795,0,1676827108,12951.86310206999,237.36739836000197,54457.33856904001
2023-02-19,17:18:30.000,50,11122492,-795,0,1676827109,12951.86310206999,237.40264400999877,54457.37350464
2023-02-19,17:18:31.000,50,11122540,-795,0,1676827110,12951.82942052,237.3603492300026,54457.16389104
2023-02-19,17:18:32.000,50,11122509,-795,0,1676827111,12951.89004731,237.36739836000197,54457.1848524
2023-02-19,17:18:33.000,50,11122499,-795,0,1676827112,12951.80247527999,237.36739836000197,54457.10100696001
2023-02-19,17:18:34.000,50,11122538,-795,0,1676827113,12951.82942052,237.3603492300026,54457.2547236
2023-02-19,17:18:35.000,50,11122483,-795,0,1676827114,12951.76205741999,237.32510357999854,54457.17087816001
2023-02-19,17:18:36.000,50,11122569,-795,0,1676827115,12951.735112179995,237.27575967000303,54457.1848524
2023-02-19,17:18:37.000,50,11122537,-795,0,1676827116,12951.80247527999,237.26871054000367,54457.26869784001
2023-02-19,17:18:38.000,50,11122537,-795,0,1676827117,12951.78226634999,237.25461227999767,54457.26171072
2023-02-19,17:18:39.000,50,11122544,-795,0,1676827118,12951.74184848999,237.22641576000024,54457.28965920001
2023-02-19,17:18:40.000,50,11122524,-795,0,1676827119,12951.68795801,237.21936663000088,54457.226775120005
2023-02-19,17:18:41.000,50,11122527,-795,0,1676827120,12951.64080383999,237.17707185000472,54457.08703272
2023-02-19,17:18:42.000,50,11122497,-795,0,1676827121,12951.64080383999,237.16297358999873,54457.05209712001
2023-02-19,17:18:43.000,50,11122518,-795,0,1676827122,12951.72163955999,237.14182620000065,54457.20581376
2023-02-19,17:18:44.000,50,11122538,-795,0,1676827123,12951.674485389995,237.16297358999873,54457.28965920001
2023-02-19,17:18:45.000,50,11122458,-795,0,1676827124,12951.654276459994,237.1136296800032,54457.177865280006
2023-02-19,17:18:46.000,50,11122524,-795,0,1676827125,12951.62733122,237.0995314200045,54457.07305848
2023-02-19,17:18:47.000,50,11122446,-795,0,1676827126,12951.62733122,237.06428577000042,54457.177865280006
2023-02-19,17:18:48.000,50,11122537,-795,0,1676827127,12951.674485389995,237.04313838000235,54457.156903920004
2023-02-19,17:18:49.000,50,11122487,-795,0,1676827128,12951.674485389995,237.02904012000363,54457.16389104
2023-02-19,17:18:50.000,50,11122536,-795,0,1676827129,12951.64080383999,237.0149418600049,54457.16389104
2023-02-19,17:18:51.000,50,11122530,-795,0,1676827130,12951.58017704999,236.9867453400002,54457.03812288
2023-02-19,17:18:52.000,50,11122511,-795,0,1676827131,12951.586913359999,236.97264708000148,54457.19183952
2023-02-19,17:18:53.000,50,11122535,-795,0,1676827132,12951.72163955999,236.97264708000148,54457.324594800004
2023-02-19,17:18:54.000,50,11122503,-795,0,1676827133,12951.66774908,236.94445056000404,54457.26869784001
2023-02-19,17:18:55.000,50,11122487,-795,0,1676827134,12951.64754015,236.96559795000212,54457.345556160006
2023-02-19,17:18:56.000,50,11122544,-795,0,1676827135,12951.62059490999,236.94445056000404,54457.14991680001
2023-02-19,17:18:57.000,50,11122464,-795,0,1676827136,12951.694694319995,236.9514996900034,54457.059084240005
2023-02-19,17:18:58.000,50,11122549,-795,0,1676827137,12951.66774908,236.9514996900034,54457.12895544001
2023-02-19,17:18:59.000,50,11122564,-795,0,1676827138,12951.62059490999,236.99379446999956,54457.107994080005
2023-02-19,17:19:00.000,50,11122550,-795,0,1676827139,12951.76879373,236.96559795000212,54457.12196832001
2023-02-19,17:19:01.000,50,11122589,-795,0,1676827140,12951.7485848,236.97969621000084,54457.12196832001
2023-02-19,17:19:02.000,50,11122514,-795,0,1676827141,12951.795738969995,236.9867453400002,54457.26869784001
2023-02-19,17:19:03.000,50,11122493,-795,0,1676827142,12951.84289313999,236.97264708000148,54457.26171072
2023-02-19,17:19:04.000,50,11122569,-795,0,1676827143,12951.80247527999,236.9867453400002,54457.226775120005
2023-02-19,17:19:05.000,50,11122501,-795,0,1676827144,12951.70143062999,237.00084359999892,54457.05209712001
2023-02-19,17:19:06.000,50,11122566,-795,0,1676827145,12951.72837587,236.97969621000084,54457.06607136
2023-02-19,17:19:07.000,50,11122551,-795,0,1676827146,12951.78226634999,237.02199099000427,54457.28267208
2023-02-19,17:19:08.000,50,11122578,-795,0,1676827147,12951.7485848,237.0149418600049,54457.26869784001
2023-02-19,17:19:09.000,50,11122534,-795,0,1676827148,12951.7485848,236.99379446999956,54457.31760768001
2023-02-19,17:19:10.000,50,11122530,-795,0,1676827149,12951.66101276999,237.02199099000427,54457.13594256
2023-02-19,17:19:11.000,50,11122464,-795,0,1676827150,12951.634067529994,236.97264708000148,54457.16389104
2023-02-19,17:19:12.000,50,11122472,-795,0,1676827151,12951.60712229,236.96559795000212,54456.989213040004
2023-02-19,17:19:13.000,50,11122500,-795,0,1676827152,12951.58017704999,236.93035229999805,54457.08703272
2023-02-19,17:19:14.000,50,11122537,-795,0,1676827153,12951.593649669994,236.93035229999805,54457.107994080005
2023-02-19,17:19:15.000,50,11122587,-795,0,1676827154,12951.573440739994,236.90920490999997,54457.09401984
2023-02-19,17:19:16.000,50,11122532,-795,0,1676827155,12951.533022879994,236.85281186999782,54457.02414864
2023-02-19,17:19:17.000,50,11122536,-795,0,1676827156,12951.506077639999,236.8387136099991,54457.010174400006
2023-02-19,17:19:18.000,50,11122540,-795,0,1676827157,12951.586913359999,236.8387136099991,54457.21280088
2023-02-19,17:19:29.000,50,11122500,-795,0,1676827168,12951.72163955999,236.73297666000144,54457.107994080005
2023-02-19,17:19:30.000,50,11122581,-795,0,1676827169,12951.66101276999,236.74707492000016,54457.14292968
2023-02-19,17:19:31.000,50,11122511,-795,0,1676827170,12951.674485389995,236.75412404999952,54457.24074936
2023-02-19,17:19:32.000,50,11122515,-795,0,1676827171,12951.654276459994,236.76117317999888,54457.16389104
2023-02-19,17:19:33.000,50,11122562,-795,0,1676827172,12951.60712229,236.76117317999888,54457.21280088
2023-02-19,17:19:34.000,50,11122484,-795,0,1676827173,12951.694694319995,236.75412404999952,54457.31760768001
2023-02-19,17:19:35.000,50,11122475,-795,0,1676827174,12951.654276459994,236.690681879998,54457.33158192
2023-02-19,17:19:36.000,50,11122545,-795,0,1676827175,12951.62733122,236.66248536000057,54457.20581376
2023-02-19,17:19:37.000,50,11122513,-795,0,1676827176,12951.53975918999,236.65543623000121,54457.177865280006
2023-02-19,17:19:38.000,50,11122531,-795,0,1676827177,12951.526286569999,236.6765836199993,54457.14991680001
2023-02-19,17:19:39.000,50,11122541,-795,0,1676827178,12951.479132399989,236.69773101000465,54457.10100696001
2023-02-19,17:19:40.000,50,11122518,-795,0,1676827179,12951.566704429999,236.62723971000378,54457.33158192
2023-02-19,17:19:41.000,50,11122515,-795,0,1676827180,12951.553231809994,236.62723971000378,54457.29664632001
2023-02-19,17:19:42.000,50,11122553,-795,0,1676827181,12951.526286569999,236.59904318999907,54457.26869784001
2023-02-19,17:19:43.000,50,11122512,-795,0,1676827182,12951.53975918999,236.58494493000035,54457.35254328
2023-02-19,17:19:44.000,50,11122523,-795,0,1676827183,12951.55996811999,236.52150275999884,54457.21978800001
2023-02-19,17:19:45.000,50,11122498,-795,0,1676827184,12951.55996811999,236.50740450000012,54457.324594800004
2023-02-19,17:19:46.000,50,11122498,-795,0,1676827185,12951.553231809994,236.47920798000268,54457.21978800001
2023-02-19,17:19:47.000,50,11122541,-795,0,1676827186,12951.519550259989,236.4439623299986,54457.30363344
2023-02-19,17:19:48.000,50,11122527,-795,0,1676827187,12951.58017704999,236.41576581000118,54457.19183952
2023-02-19,17:19:49.000,50,11122462,-795,0,1676827188,12951.485868709999,236.45101145999797,54457.156903920004
2023-02-19,17:19:50.000,50,11122573,-795,0,1676827189,12951.519550259989,236.40871668000182,54457.12196832001
2023-02-19,17:19:51.000,50,11122497,-795,0,1676827190,12951.519550259989,236.41576581000118,54457.04511
2023-02-19,17:19:52.000,50,11122556,-795,0,1676827191,12951.472396089994,236.41576581000118,54456.940303200005
2023-02-19,17:19:53.000,50,11122584,-795,0,1676827192,12951.499341329989,236.38052016000438,54456.99620016
2023-02-19,17:19:54.000,50,11122503,-795,0,1676827193,12951.566704429999,236.38756929000374,54457.04511
2023-02-19,17:19:55.000,50,11122477,-755,0,1676827194,12951.533022879994,236.3664218999984,54457.00318728001
2023-02-19,17:19:56.000,50,11122543,-795,0,1676827195,12951.55996811999,236.37347102999775,54456.96825168
2023-02-19,17:19:57.000,50,11122495,-795,0,1676827196,12951.573440739994,236.3452745100003,54456.9752388
2023-02-19,17:19:58.000,50,11122537,-795,0,1676827197,12951.573440739994,236.32412712000223,54456.95427744001
2023-02-19,17:19:59.000,50,11122506,-795,0,1676827198,12951.573440739994,236.33822538000095,54456.891393360005
2023-02-19,17:20:00.000,50,11122514,-795,0,1676827199,12951.452187159994,236.3100288600035,54456.75863808
2023-02-19,17:20:01.000,50,11122504,-795,0,1676827200,12951.53975918999,236.31707799000287,54456.9053676
2023-02-19,17:20:02.000,50,11122524,-795,0,1676827201,12951.519550259989,236.2959306000048,54456.95427744001
2023-02-19,17:20:03.000,50,11122543,-795,0,1676827202,12951.573440739994,236.3100288600035,54457.04511
2023-02-19,17:20:04.000,50,11122547,-795,0,1676827203,12951.533022879994,236.3311762500016,54457.03113576001
2023-02-19,17:20:05.000,50,11122471,-795,0,1676827204,12951.53975918999,236.30297973000415,54456.96126456001
2023-02-19,17:20:06.000,50,11122544,-795,0,1676827205,12951.519550259989,236.3311762500016,54456.91934184
2023-02-19,17:20:07.000,50,11122548,-795,0,1676827206,12951.438714539989,236.38052016000438,54456.8005608
2023-02-19,17:20:08.000,50,11122501,-795,0,1676827207,12951.378087749988,236.3946184200031,54456.8005608
2023-02-19,17:20:09.000,50,11122567,-795,0,1676827208,12951.337669889988,236.40871668000182,54456.93331608001
2023-02-19,17:20:10.000,50,11122532,-795,0,1676827209,12951.310724649993,236.38756929000374,54456.92632896
2023-02-19,17:20:11.000,50,11122561,-795,0,1676827210,12951.277043100003,236.41576581000118,54456.91235472001
2023-02-19,17:20:12.000,50,11122557,-795,0,1676827211,12951.277043100003,236.4439623299986,54456.96126456001
2023-02-19,17:20:13.000,50,11122505,-795,0,1676827212,12951.223152619998,236.4439623299986,54456.870432
2023-02-19,17:20:14.000,50,11122539,-795,0,1676827213,12951.182734759997,236.4439623299986,54456.940303200005
2023-02-19,17:20:15.000,50,11122501,-795,0,1676827214,12951.128844279992,236.50035537000076,54456.80754792
2023-02-19,17:20:16.000,50,11122560,-795,0,1676827215,12951.128844279992,236.47215885000332,54456.84947064
2023-02-19,17:20:17.000,50,11122579,-795,0,1676827216,12951.081690109997,236.47920798000268,54456.80754792
2023-02-19,17:20:18.000,50,11122553,-795,0,1676827217,12951.122107969997,236.50740450000012,54456.96825168
2023-02-19,17:20:19.000,50,11122529,-795,0,1676827218,12951.108635349992,236.52150275999884,54456.98222592001
2023-02-19,17:20:20.000,50,11122568,-795,0,1676827219,12951.068217489992,236.53560102000483,54456.9752388
2023-02-19,17:20:21.000,50,11122513,-795,0,1676827220,12951.027799629992,236.54969928000355,54456.79357368001
2023-02-19,17:20:22.000,50,11122481,-795,0,1676827221,12951.000854389997,236.5426501500042,54456.85645776
2023-02-19,17:20:23.000,50,11122532,-795,0,1676827222,12951.021063319997,236.54969928000355,54456.88440624001
2023-02-19,17:20:24.000,50,11122549,-795,0,1676827223,12950.973909150001,236.53560102000483,54456.78658656001
2023-02-19,17:20:25.000,50,11122548,-795,0,1676827224,12950.960436529997,236.5426501500042,54456.81453504001
2023-02-19,17:20:26.000,50,11122529,-795,0,1676827225,12951.014327010002,236.5426501500042,54456.80754792
2023-02-19,17:20:27.000,50,11122535,-795,0,1676827226,12951.007590699992,236.62723971000378,54457.01716152
2023-02-19,17:20:28.000,50,11122560,-795,0,1676827227,12950.994118080001,236.5285518899982,54456.821522160004
2023-02-19,17:20:29.000,50,11122514,-795,0,1676827228,12950.946963909992,236.62019058000442,54456.870432
2023-02-19,17:20:30.000,50,11122591,-795,0,1676827229,12950.960436529997,236.60609231999842,54456.77959944
2023-02-19,17:20:31.000,50,11122541,-795,0,1676827230,12950.913282360001,236.65543623000121,54456.71671536001
2023-02-19,17:20:32.000,50,11122529,-795,0,1676827231,12950.906546049991,236.65543623000121,54456.6608184
2023-02-19,17:20:33.000,50,11122552,-795,0,1676827232,12950.899809739996,236.69773101000465,54456.8005608
2023-02-19,17:20:34.000,50,11122556,-795,0,1676827233,12950.83244664,236.704780140004,54456.70972824
2023-02-19,17:20:35.000,50,11122569,-795,0,1676827234,12950.879600809996,236.704780140004,54456.70972824
2023-02-19,17:20:36.000,50,11122570,-795,0,1676827235,12950.81223771,236.71887840000272,54456.5909472
2023-02-19,17:20:37.000,50,11122486,-795,0,1676827236,12950.798765089996,236.74707492000016,54456.61889568001
2023-02-19,17:20:38.000,50,11122557,-795,0,1676827237,12950.75161092,236.77527144000487,54456.64684416001
2023-02-19,17:20:39.000,50,11122525,-795,0,1676827238,12950.73140199,236.76117317999888,54456.604921440005
2023-02-19,17:20:40.000,50,11122532,-795,0,1676827239,12950.738138299996,236.78232057000423,54456.64684416001
2023-02-19,17:20:41.000,50,11122559,-795,0,1676827240,12950.637093649995,236.82461535000039,54456.53505024
2023-02-19,17:20:42.000,50,11122539,-795,0,1676827241,12950.616884719995,236.81756622000103,54456.521076
2023-02-19,17:20:43.000,50,11122554,-795,0,1676827242,12950.62362102999,236.84576273999846,54456.6608184
2023-02-19,17:20:44.000,50,11122519,-795,0,1676827243,12950.63035734,236.86691013000382,54456.674792640006
2023-02-19,17:20:45.000,50,11122486,-795,0,1676827244,12950.576466859995,236.89510665000125,54456.59793432001
2023-02-19,17:20:46.000,50,11122539,-795,0,1676827245,12950.495631139995,236.87395926000318,54456.47216616
2023-02-19,17:20:47.000,50,11122505,-795,0,1676827246,12950.495631139995,236.9021557800006,54456.44421768
2023-02-19,17:20:48.000,50,11122549,-795,0,1676827247,12950.495631139995,236.91625403999933,54456.57697296001
2023-02-19,17:20:49.000,50,11122540,-795,0,1676827248,12950.455213279994,236.89510665000125,54456.56998584
2023-02-19,17:20:50.000,50,11122528,-795,0,1676827249,12950.414795419994,236.87395926000318,54456.51408888
2023-02-19,17:20:51.000,50,11122535,-795,0,1676827250,12950.38111386999,236.93740143000468,54456.458191920006
2023-02-19,17:20:52.000,50,11122537,-795,0,1676827251,12950.40132279999,236.94445056000404,54456.53505024
2023-02-19,17:20:53.000,50,11122529,-795,0,1676827252,12950.354168629994,236.95854882000276,54456.53505024
2023-02-19,17:20:54.000,50,11122522,-795,0,1676827253,12950.38111386999,236.93740143000468,54456.46517904
2023-02-19,17:20:55.000,50,11122551,-795,0,1676827254,12950.367641249999,236.9514996900034,54456.51408888
2023-02-19,17:20:56.000,50,11122524,-795,0,1676827255,12950.367641249999,236.9233031699987,54456.37434648
2023-02-19,17:20:57.000,50,11122538,-795,0,1676827256,12950.34069600999,236.8880575200019,54456.36735936
2023-02-19,17:20:58.000,50,11122531,-795,0,1676827257,12950.455213279994,236.85986100000446,54456.507101760006
2023-02-19,17:20:59.000,50,11122513,-795,0,1676827258,12950.42826804,236.79641883000295,54456.49312752
2023-02-19,17:21:00.000,50,11122573,-795,0,1676827259,12950.347432319999,236.76822230999824,54456.4162692
2023-02-19,17:21:01.000,50,11122500,-795,0,1676827260,12950.064507299998,236.7893697000036,54456.05992608
2023-02-19,17:21:02.000,50,11122494,-795,0,1676827261,12950.118397779988,236.90920490999997,54456.21364272001
2023-02-19,17:21:03.000,50,11122494,-795,0,1676827262,12950.152079329993,237.05723664000107,54456.30447528
2023-02-19,17:21:04.000,50,11122566,-795,0,1676827263,12950.205969809998,237.05723664000107,54456.36037224001
2023-02-19,17:21:05.000,50,11122523,-795,0,1676827264,12950.199233499989,237.09248228999786,54456.31146240001
2023-02-19,17:21:06.000,50,11122551,-795,0,1676827265,12950.266596599999,237.05723664000107,54456.36735936
2023-02-19,17:21:07.000,50,11122522,-795,0,1676827266,12950.273332909994,237.0149418600049,54456.486140400004
2023-02-19,17:21:08.000,50,11122532,-795,0,1676827267,12950.300278149989,236.96559795000212,54456.45120480001
2023-02-19,17:21:09.000,50,11122471,-795,0,1676827268,12950.259860289989,236.97969621000084,54456.458191920006
2023-02-19,17:21:10.000,50,11122543,-795,0,1676827269,12950.293541839994,236.97969621000084,54456.40928208001
2023-02-19,17:21:11.000,50,11122554,-795,0,1676827270,12950.219442429989,236.96559795000212,54456.290501040006
2023-02-19,17:21:12.000,50,11122565,-795,0,1676827271,12950.219442429989,236.96559795000212,54456.19268136001
2023-02-19,17:21:13.000,50,11122530,-795,0,1676827272,12950.172288259993,237.0149418600049,54456.220629840005
2023-02-19,17:21:14.000,50,11122526,-795,0,1676827273,12950.253123979994,236.99379446999956,54456.46517904
2023-02-19,17:21:15.000,50,11122525,-795,0,1676827274,12950.199233499989,237.02904012000363,54456.2765268
2023-02-19,17:21:16.000,50,11122542,-795,0,1676827275,12950.239651359989,236.9867453400002,54456.24159120001
2023-02-19,17:21:17.000,50,11122512,-795,0,1676827276,12950.125134089998,237.02199099000427,54456.17870712
2023-02-19,17:21:18.000,50,11122472,-795,0,1676827277,12950.145343019998,237.0149418600049,54456.11582304001
2023-02-19,17:21:19.000,50,11122565,-795,0,1676827278,12950.111661469993,237.04313838000235,54456.23460408
2023-02-19,17:21:20.000,50,11122516,-795,0,1676827279,12950.104925159998,237.02199099000427,54456.21364272001
2023-02-19,17:21:21.000,50,11122519,-795,0,1676827280,12949.997144200002,237.0501875100017,54455.96909352
2023-02-19,17:21:22.000,50,11122507,-795,0,1676827281,12950.003880509998,237.02199099000427,54456.220629840005
2023-02-19,17:21:23.000,50,11122521,-795,0,1676827282,12950.077979919988,237.09248228999786,54456.23460408
2023-02-19,17:21:24.000,50,11122530,-795,0,1676827283,12950.037562060003,237.05723664000107,54456.24159120001
2023-02-19,17:21:25.000,50,11122490,-795,0,1676827284,12949.997144200002,237.06428577000042,54456.19966848
2023-02-19,17:21:26.000,50,11122492,-795,0,1676827285,12949.929781099992,237.04313838000235,54456.150758640004
2023-02-19,17:21:27.000,50,11122537,-795,0,1676827286,12949.842209069997,237.07133489999978,54456.0669132
2023-02-19,17:21:28.000,50,11122484,-795,0,1676827287,12949.828736449992,237.07838402999914,54456.0319776
2023-02-19,17:21:29.000,50,11122553,-795,0,1676827288,12949.801791209997,237.07133489999978,54456.02499048001
2023-02-19,17:21:30.000,50,11122535,-795,0,1676827289,12949.822000139997,237.04313838000235,54456.1367844
2023-02-19,17:21:31.000,50,11122479,-795,0,1676827290,12949.848945379992,237.06428577000042,54456.08787456
2023-02-19,17:21:32.000,50,11122567,-795,0,1676827291,12949.795054900002,237.04313838000235,54456.02499048001
2023-02-19,17:21:33.000,50,11122515,-795,0,1676827292,12949.822000139997,237.0854331599985,54456.15774576
2023-02-19,17:21:34.000,50,11122519,-795,0,1676827293,12949.781582279997,237.07838402999914,54456.101848800005
2023-02-19,17:21:35.000,50,11122529,-795,0,1676827294,12949.747900729992,237.1136296800032,54456.0669132
2023-02-19,17:21:36.000,50,11122516,-795,0,1676827295,12949.747900729992,237.12772794000193,54456.122810160006
2023-02-19,17:21:37.000,50,11122489,-795,0,1676827296,12949.707482869992,237.15592445999937,54456.07390032001
2023-02-19,17:21:38.000,50,11122512,-795,0,1676827297,12949.774845970001,237.14887533,54456.25556544
2023-02-19,17:21:39.000,50,11122559,-795,0,1676827298,12949.700746559996,237.24051401999895,54456.19268136001
2023-02-19,17:21:40.000,50,11122551,-795,0,1676827299,12949.680537629996,237.20526837000216,54456.21364272001
2023-02-19,17:21:41.000,50,11122510,-795,0,1676827300,12949.53233881,237.26871054000367,54456.07390032001
2023-02-19,17:21:42.000,50,11122488,-795,0,1676827301,12949.50539356999,237.28280880000239,54456.09486168001
2023-02-19,17:21:43.000,50,11122527,-795,0,1676827302,12949.48518463999,237.35330010000325,54456.10883592
2023-02-19,17:21:44.000,50,11122552,-795,0,1676827303,12949.46497570999,237.38854575000005,54456.101848800005
2023-02-19,17:21:45.000,50,11122591,-795,0,1676827304,12949.35045844,237.46608618000027,54456.02499048001
2023-02-19,17:21:46.000,50,11122569,-795,0,1676827305,12949.35045844,237.51543009000306,54455.97608064001
2023-02-19,17:21:47.000,50,11122529,-715,0,1676827306,12949.36393105999,237.52952835000178,54456.1367844
2023-02-19,17:21:48.000,50,11122576,-795,0,1676827307,12949.37066737,237.57887226000457,54456.14377152001
2023-02-19,17:21:49.000,50,11122518,-795,0,1676827308,12949.235941169994,237.67051095000352,54456.04595184001
2023-02-19,17:21:50.000,50,11122543,-795,0,1676827309,12949.18205068999,237.67756008000288,54456.02499048001
2023-02-19,17:21:51.000,50,11122519,-795,0,1676827310,12949.134896519994,237.73395311999775,54455.94114504
2023-02-19,17:21:52.000,50,11122550,-795,0,1676827311,12949.081006039989,237.76919877000182,54455.89922232
2023-02-19,17:21:53.000,50,11122521,-795,0,1676827312,12949.087742349999,237.8185426800046,54456.0669132
2023-02-19,17:21:54.000,50,11122533,-795,0,1676827313,12949.067533419999,237.86083746000077,54456.10883592
2023-02-19,17:21:55.000,50,11122517,-795,0,1676827314,12948.959752459989,237.8537883300014,54456.02499048001
2023-02-19,17:21:56.000,50,11122550,-795,0,1676827315,12948.939543529988,237.89608311000484,54455.983067760004
2023-02-19,17:21:57.000,50,11122502,-795,0,1676827316,12948.885653049998,237.94542702000035,54455.934157920005
2023-02-19,17:21:58.000,50,11122468,-795,0,1676827317,12948.818289950003,238.00886919000186,54455.87127384
2023-02-19,17:21:59.000,50,11122542,-795,0,1676827318,12948.804817329998,237.98067267000442,54455.822364
2023-02-19,17:22:00.000,50,11122518,-795,0,1676827319,12948.744190539997,238.0370657099993,54455.80140264
2023-02-19,17:22:01.000,50,11122530,-795,0,1676827320,12948.683563749997,238.02296745000058,54455.82935112001
2023-02-19,17:22:02.000,50,11122525,-795,0,1676827321,12948.595991720002,237.9736235399978,54455.312304240004
2023-02-19,17:22:03.000,50,11122553,-795,0,1676827322,12948.602728029997,238.05821310000465,54455.60576328
2023-02-19,17:22:04.000,50,11122506,-795,0,1676827323,12948.690300059992,238.05116396999802,54455.822364
2023-02-19,17:22:05.000,50,11122492,-795,0,1676827324,12948.609464339992,238.07231136000337,54455.78044128001
2023-02-19,17:22:06.000,50,11122502,-795,0,1676827325,12948.555573860001,238.09345875000145,54455.67563448
2023-02-19,17:22:07.000,50,11122519,-795,0,1676827326,12948.494947070001,238.07936049000273,54455.60576328
2023-02-19,17:22:08.000,50,11122532,-795,0,1676827327,12948.528628619992,238.07936049000273,54455.619737520006
2023-02-19,17:22:09.000,50,11122458,-795,0,1676827328,12948.494947070001,238.0864096200021,54455.67563448
2023-02-19,17:22:10.000,50,11122494,-795,0,1676827329,12948.508419689992,238.09345875000145,54455.65467312
2023-02-19,17:22:11.000,50,11122512,-795,0,1676827330,12948.494947070001,238.1005078800008,54455.68960872001
2023-02-19,17:22:12.000,50,11122565,-795,0,1676827331,12948.420847659996,238.12870439999824,54455.62672464
2023-02-19,17:22:13.000,50,11122453,-795,0,1676827332,12948.454529210001,238.11460613999952,54455.67563448
2023-02-19,17:22:14.000,50,11122526,-795,0,1676827333,12948.387166109991,238.12870439999824,54455.59178904001
2023-02-19,17:22:15.000,50,11122539,-795,0,1676827334,12948.360220869996,238.15690092000295,54455.71057008001
2023-02-19,17:22:16.000,50,11122515,-795,0,1676827335,12948.340011939996,238.19214656999975,54455.5778148
2023-02-19,17:22:17.000,50,11122542,-795,0,1676827336,12948.32653931999,238.21329395999783,54455.63371176
2023-02-19,17:22:18.000,50,11122552,-795,0,1676827337,12948.360220869996,238.25558874000126,54455.70358296
2023-02-19,17:22:19.000,50,11122523,-795,0,1676827338,12948.33327563,238.25558874000126,54455.69659584
2023-02-19,17:22:20.000,50,11122555,-795,0,1676827339,12948.360220869996,238.29083438999805,54455.73851856001
2023-02-19,17:22:21.000,50,11122491,-795,0,1676827340,12948.24570359999,238.3119817800034,54455.51493072
2023-02-19,17:22:22.000,50,11122547,-795,0,1676827341,12948.23223098,238.34017830000084,54455.57082768001
2023-02-19,17:22:23.000,50,11122484,-795,0,1676827342,12948.198549429995,238.37542394999764,54455.500956480006
2023-02-19,17:22:24.000,50,11122527,-795,0,1676827343,12948.22549466999,238.40362047000235,54455.61275040001
2023-02-19,17:22:25.000,50,11122556,-795,0,1676827344,12948.14465894999,238.396571340003,54455.46602088
2023-02-19,17:22:26.000,50,11122519,-795,0,1676827345,12948.15139526,238.41771873000107,54455.5079436
2023-02-19,17:22:27.000,50,11122516,-795,0,1676827346,12948.18507680999,238.43886611999915,54455.619737520006
2023-02-19,17:22:28.000,50,11122561,-795,0,1676827347,12948.16486787999,238.45296437999787,54455.59178904001
2023-02-19,17:22:29.000,50,11122529,-795,0,1676827348,12948.10424108999,238.48116090000258,54455.479995120004
2023-02-19,17:22:30.000,50,11122551,-795,0,1676827349,12948.117713709995,238.5305048099981,54455.49396936001
2023-02-19,17:22:31.000,50,11122533,-795,0,1676827350,12948.057086919995,238.51640654999937,54455.34723984
2023-02-19,17:22:32.000,50,11122501,-795,0,1676827351,12948.00319643999,238.57984872000088,54455.38916256
2023-02-19,17:22:33.000,50,11122534,-795,0,1676827352,12948.097504779995,238.58689785000024,54455.452046640006
2023-02-19,17:22:34.000,50,11122571,-795,0,1676827353,12948.07055954,238.6221435000043,54455.54287920001
2023-02-19,17:22:35.000,50,11122543,-795,0,1676827354,12948.077295849995,238.60804523999832,54455.500956480006
2023-02-19,17:22:36.000,50,11122534,-795,0,1676827355,12948.00319643999,238.66443828000047,54455.48698224
2023-02-19,17:22:37.000,50,11122493,-795,0,1676827356,12948.057086919995,238.6432908900024,54455.34025272
2023-02-19,17:22:38.000,50,11122480,-795,0,1676827357,12948.016669059994,238.7067330600039,54455.4380724
2023-02-19,17:22:39.000,50,11122455,-795,0,1676827358,12947.98972382,238.72788045000198,54455.41012392
2023-02-19,17:22:40.000,50,11122528,-795,0,1676827359,12948.04361429999,238.7560769699994,54455.35422696001
2023-02-19,17:22:41.000,50,11122511,-795,0,1676827360,12947.96277857999,238.77017522999813,54455.333265600006
2023-02-19,17:22:42.000,50,11122532,-795,0,1676827361,12947.98972382,238.84771565999836,54455.36121408
2023-02-19,17:22:43.000,50,11122536,-795,0,1676827362,12948.06382322999,238.82656827000028,54455.51493072
2023-02-19,17:22:44.000,50,11122511,-795,0,1676827363,12948.10424108999,238.82656827000028,54455.52890496
2023-02-19,17:22:45.000,50,11122521,-795,0,1676827364,12948.09076847,238.81951914000092,54455.47300800001
2023-02-19,17:22:46.000,50,11122485,-795,0,1676827365,12948.00319643999,238.84771565999836,54455.34025272
2023-02-19,17:22:47.000,50,11122462,-795,0,1676827366,12948.016669059994,238.8054208800022,54455.36121408
2023-02-19,17:22:48.000,50,11122486,-795,0,1676827367,12948.02340536999,238.84771565999836,54455.30531712001
2023-02-19,17:22:49.000,50,11122510,-795,0,1676827368,12948.07055954,238.8054208800022,54455.45903376
2023-02-19,17:22:50.000,50,11122534,-795,0,1676827369,12948.05035061,238.79837175000284,54455.41711104
2023-02-19,17:22:51.000,50,11122542,-795,0,1676827370,12948.117713709995,238.81951914000092,54455.31929136
2023-02-19,17:22:52.000,50,11122545,-795,0,1676827371,12948.15139526,238.78427349000413,54455.48698224
2023-02-19,17:22:53.000,50,11122519,-795,0,1676827372,12948.178340499995,238.77017522999813,54455.41711104
2023-02-19,17:22:54.000,50,11122517,-795,0,1676827373,12948.14465894999,238.8054208800022,54455.431085280004
2023-02-19,17:22:55.000,50,11122527,-795,0,1676827374,12948.16486787999,238.78427349000413,54455.38916256
2023-02-19,17:22:56.000,50,11122545,-795,0,1676827375,12948.16486787999,238.78427349000413,54455.27038152
2023-02-19,17:22:57.000,50,11122509,-795,0,1676827376,12948.158131569995,238.77017522999813,54455.29833
2023-02-19,17:22:58.000,50,11122520,-795,0,1676827377,12948.340011939996,238.7560769699994,54455.54287920001
2023-02-19,17:22:59.000,50,11122537,-795,0,1676827378,12948.33327563,238.7419787100007,54455.47300800001
2023-02-19,17:23:00.000,50,11122524,-795,0,1676827379,12948.366957179991,238.77017522999813,54455.53589208
2023-02-19,17:23:01.000,50,11122535,-795,0,1676827380,12948.35348456,238.72788045000198,54455.36121408
2023-02-19,17:23:02.000,50,11122505,-795,0,1676827381,12948.346748249991,238.71378219000326,54455.452046640006
2023-02-19,17:23:03.000,50,11122482,-795,0,1676827382,12948.299594079996,238.71378219000326,54455.10967776001
2023-02-19,17:23:04.000,50,11122538,-795,0,1676827383,12948.380429799996,238.74902784000005,54455.3682012
2023-02-19,17:23:05.000,50,11122544,-795,0,1676827384,12948.346748249991,238.73492958000134,54455.284355760006
2023-02-19,17:23:06.000,50,11122549,-795,0,1676827385,12948.41411135,238.76312609999877,54455.37518832001
2023-02-19,17:23:07.000,50,11122541,-795,0,1676827386,12948.494947070001,238.77722436000477,54455.4380724
2023-02-19,17:23:08.000,50,11122532,-795,0,1676827387,12948.494947070001,238.74902784000005,54455.4380724
2023-02-19,17:23:09.000,50,11122522,-795,0,1676827388,12948.521892309996,238.77017522999813,54455.39614968
2023-02-19,17:23:10.000,50,11122478,-795,0,1676827389,12948.501683379996,238.77722436000477,54455.41012392
2023-02-19,17:23:11.000,50,11122563,-795,0,1676827390,12948.481474449996,238.7560769699994,54455.32627848001
2023-02-19,17:23:12.000,50,11122531,-795,0,1676827391,12948.468001829991,238.79837175000284,54455.24243304
2023-02-19,17:23:13.000,50,11122528,-795,0,1676827392,12948.535364930001,238.8054208800022,54455.39614968
2023-02-19,17:23:14.000,50,11122530,-795,0,1676827393,12948.589255409992,238.81247001000156,54455.46602088
2023-02-19,17:23:15.000,50,11122561,-795,0,1676827394,12948.569046479992,238.82656827000028,54455.452046640006
2023-02-19,17:23:16.000,50,11122534,-795,0,1676827395,12948.575782790002,238.840666529999,54455.41012392
2023-02-19,17:23:17.000,50,11122437,-795,0,1676827396,12948.555573860001,238.77722436000477,54455.41711104
2023-02-19,17:23:18.000,50,11122482,-795,0,1676827397,12948.542101239997,238.79132262000348,54455.333265600006
2023-02-19,17:23:19.000,50,11122540,-795,0,1676827398,12948.521892309996,238.82656827000028,54455.333265600006
2023-02-19,17:23:20.000,50,11122493,-795,0,1676827399,12948.521892309996,238.79837175000284,54455.263394400004
2023-02-19,17:23:21.000,50,11122549,-795,0,1676827400,12948.434320280001,238.78427349000413,54455.17954896
2023-02-19,17:23:22.000,50,11122514,-795,0,1676827401,12948.41411135,238.74902784000005,54455.24243304
2023-02-19,17:23:23.000,50,11122523,-795,0,1676827402,12948.515156000001,238.78427349000413,54455.36121408
2023-02-19,17:23:24.000,50,11122510,-795,0,1676827403,12948.474738140001,238.79132262000348,54455.29833
2023-02-19,17:23:25.000,50,11122469,-795,0,1676827404,12948.461265519996,238.7419787100007,54455.27736864001
2023-02-19,17:23:26.000,50,11122528,-795,0,1676827405,12948.41411135,238.7419787100007,54455.06076792
2023-02-19,17:23:27.000,50,11122437,-795,0,1676827406,12948.434320280001,238.71378219000326,54455.13762624001
2023-02-19,17:23:28.000,50,11122548,-795,0,1676827407,12948.454529210001,238.7067330600039,54455.23544592001
2023-02-19,17:23:29.000,50,11122530,-795,0,1676827408,12948.434320280001,238.67148740999983,54455.1935232
2023-02-19,17:23:30.000,50,11122515,-795,0,1676827409,12948.420847659996,238.62919263000367,54455.02583232
2023-02-19,17:23:31.000,50,11122480,-795,0,1676827410,12948.41411135,238.60804523999832,54454.96993536001
2023-02-19,17:23:32.000,50,11122513,-795,0,1676827411,12948.515156000001,238.6221435000043,54455.0537808
2023-02-19,17:23:33.000,50,11122524,-795,0,1676827412,12948.494947070001,238.65034002000175,54455.07474216
2023-02-19,17:23:34.000,50,11122492,-795,0,1676827413,12948.542101239997,238.63624176000303,54455.03281944
2023-02-19,17:23:35.000,50,11122488,-795,0,1676827414,12948.387166109991,238.63624176000303,54455.095703520004
2023-02-19,17:23:36.000,50,11122517,-795,0,1676827415,12948.515156000001,238.5939469799996,54455.03281944
2023-02-19,17:23:37.000,50,11122529,-795,0,1676827416,12948.468001829991,238.6221435000043,54455.25640728001
2023-02-19,17:23:38.000,50,11122512,-795,0,1676827417,12948.562310169997,238.5939469799996,54455.31929136
2023-02-19,17:23:39.000,50,11122524,-795,0,1676827418,12948.569046479992,238.57984872000088,54455.51493072
2023-02-19,17:23:40.000,50,11122520,-795,0,1676827419,12948.542101239997,238.61509436999768,54455.44505952001
2023-02-19,17:23:41.000,50,11122500,-795,0,1676827420,12948.515156000001,238.56575046000216,54455.17954896
2023-02-19,17:23:42.000,50,11122481,-795,0,1676827421,12948.548837549992,238.56575046000216,54455.24243304
2023-02-19,17:23:43.000,50,11122510,-795,0,1676827422,12948.589255409992,238.60804523999832,54455.3682012
2023-02-19,17:23:44.000,50,11122535,-795,0,1676827423,12948.589255409992,238.57984872000088,54455.34723984
2023-02-19,17:23:45.000,50,11122497,-795,0,1676827424,12948.589255409992,238.57279959000152,54455.37518832001
2023-02-19,17:23:46.000,50,11122531,-795,0,1676827425,12948.535364930001,238.61509436999768,54455.284355760006
2023-02-19,17:23:47.000,50,11122508,-795,0,1676827426,12948.548837549992,238.5939469799996,54455.333265600006
2023-02-19,17:23:48.000,50,11122527,-795,0,1676827427,12948.602728029997,238.65034002000175,54455.48698224
2023-02-19,17:23:49.000,50,11122490,-795,0,1676827428,12948.515156000001,238.66443828000047,54455.39614968
2023-02-19,17:23:50.000,50,11122530,-795,0,1676827429,12948.494947070001,238.71378219000326,54455.34723984
2023-02-19,17:23:51.000,50,11122501,-795,0,1676827430,12948.427583969991,238.6926347999979,54455.263394400004
2023-02-19,17:23:52.000,50,11122533,-795,0,1676827431,12948.420847659996,238.72083132000262,54455.30531712001
2023-02-19,17:23:53.000,50,11122494,-795,0,1676827432,12948.447792899991,238.77722436000477,54455.44505952001
2023-02-19,17:23:54.000,50,11122542,-795,0,1676827433,12948.474738140001,238.840666529999,54455.48698224
2023-02-19,17:23:55.000,50,11122501,-795,0,1676827434,12948.41411135,238.82656827000028,54455.431085280004
2023-02-19,17:23:56.000,50,11122513,-795,0,1676827435,12948.340011939996,238.8900104400018,54455.24942016
2023-02-19,17:23:57.000,50,11122486,-795,0,1676827436,12948.387166109991,238.9041087000005,54455.41012392
2023-02-19,17:23:58.000,50,11122481,-795,0,1676827437,12948.279385149996,238.96050174000266,54455.38916256
2023-02-19,17:23:59.000,50,11122527,-795,0,1676827438,12948.30633038999,238.99574738999945,54455.382175440005
2023-02-19,17:24:00.000,50,11122517,-795,0,1676827439,12948.28612145999,239.0521404300016,54455.29833
2023-02-19,17:24:01.000,50,11122532,-795,0,1676827440,12948.12445001999,239.02394391000416,54455.1935232
2023-02-19,17:24:02.000,50,11122522,-795,0,1676827441,12948.13118633,239.05918956000096,54455.23544592001
2023-02-19,17:24:03.000,50,11122543,-795,0,1676827442,12948.20528573999,239.0873860799984,54455.3682012
2023-02-19,17:24:04.000,50,11122540,-795,0,1676827443,12948.05035061,239.1014843400044,54455.17954896
2023-02-19,17:24:05.000,50,11122470,-795,0,1676827444,12948.00319643999,239.2142704200014,54455.13762624001
2023-02-19,17:24:06.000,50,11122493,-795,0,1676827445,12948.05035061,239.16492650999862,54455.22147168
2023-02-19,17:24:07.000,50,11122482,-795,0,1676827446,12948.07055954,239.17197563999798,54455.1935232
2023-02-19,17:24:08.000,50,11122517,-795,0,1676827447,12948.04361429999,239.2354178099995,54455.35422696001
2023-02-19,17:24:09.000,50,11122527,-795,0,1676827448,12948.07055954,239.2636143300042,54455.34723984
2023-02-19,17:24:10.000,50,11122521,-795,0,1676827449,12948.04361429999,239.28476172000228,54455.30531712001
2023-02-19,17:24:11.000,50,11122536,-795,0,1676827450,12947.976251199994,239.2495160699982,54455.24942016
2023-02-19,17:24:12.000,50,11122509,-795,0,1676827451,12948.05035061,239.2495160699982,54455.38916256
2023-02-19,17:24:13.000,50,11122454,-795,0,1676827452,12948.03014168,239.28476172000228,54455.36121408
2023-02-19,17:24:14.000,50,11122524,-795,0,1676827453,12948.03014168,239.27066346000356,54455.29833
2023-02-19,17:24:15.000,50,11122544,-795,0,1676827454,12947.976251199994,239.2636143300042,54455.17954896
2023-02-19,17:24:16.000,50,11122483,-795,0,1676827455,12948.00319643999,239.2495160699982,54455.165574720006
2023-02-19,17:24:17.000,50,11122458,-795,0,1676827456,12948.06382322999,239.31295823999972,54455.30531712001
2023-02-19,17:24:18.000,50,11122505,-795,0,1676827457,12948.09076847,239.29181085000164,54455.32627848001
2023-02-19,17:24:19.000,50,11122572,-795,0,1676827458,12948.117713709995,239.2636143300042,54455.39614968
2023-02-19,17:24:20.000,50,11122485,-795,0,1676827459,12948.10424108999,239.27066346000356,54455.42409816001
2023-02-19,17:24:21.000,50,11122432,-795,0,1676827460,12948.077295849995,239.27771259000292,54455.39614968
2023-02-19,17:24:22.000,50,11122524,-795,0,1676827461,12948.057086919995,239.28476172000228,54455.15160048
2023-02-19,17:24:23.000,50,11122561,-795,0,1676827462,12947.96277857999,239.3341056299978,54455.31929136
2023-02-19,17:24:24.000,50,11122503,-795,0,1676827463,12948.03014168,239.28476172000228,54455.24243304
2023-02-19,17:24:25.000,50,11122506,-795,0,1676827464,12948.077295849995,239.29181085000164,54455.4380724
2023-02-19,17:24:26.000,50,11122532,-795,0,1676827465,12948.1109774,239.3482038900038,54455.4380724
2023-02-19,17:24:27.000,50,11122511,-795,0,1676827466,12948.07055954,239.32000736999908,54455.32627848001
2023-02-19,17:24:28.000,50,11122549,-795,0,1676827467,12948.02340536999,239.3482038900038,54455.3682012
2023-02-19,17:24:29.000,50,11122528,-795,0,1676827468,12948.07055954,239.3341056299978,54455.41012392
2023-02-19,17:24:30.000,50,11122517,-795,0,1676827469,12948.00993275,239.38344954000058,54455.29833
2023-02-19,17:24:31.000,50,11122550,-795,0,1676827470,12947.996460129994,239.41869519000466,54455.27736864001
2023-02-19,17:24:32.000,50,11122560,-795,0,1676827471,12947.976251199994,239.37640041000122,54455.20749744001
2023-02-19,17:24:33.000,50,11122497,-795,0,1676827472,12948.00993275,239.41869519000466,54455.333265600006
2023-02-19,17:24:34.000,50,11122525,-795,0,1676827473,12948.00319643999,239.4468917100021,54455.452046640006
2023-02-19,17:24:35.000,50,11122544,-795,0,1676827474,12947.96277857999,239.41869519000466,54455.36121408
2023-02-19,17:24:36.000,50,11122527,-795,0,1676827475,12947.956042269994,239.4468917100021,54455.23544592001
2023-02-19,17:24:37.000,50,11122478,-795,0,1676827476,12947.976251199994,239.48918648999825,54455.34723984
2023-02-19,17:24:38.000,50,11122523,-795,0,1676827477,12948.00993275,239.50328475000424,54455.36121408
2023-02-19,17:24:39.000,50,11122514,-795,0,1676827478,12947.976251199994,239.49623562000488,54455.3682012
2023-02-19,17:24:40.000,50,11122526,-795,0,1676827479,12947.915624409994,239.51738301000296,54455.34025272
2023-02-19,17:24:41.000,50,11122530,-795,0,1676827480,12947.875206549994,239.48918648999825,54455.15858760001
2023-02-19,17:24:42.000,50,11122550,-795,0,1676827481,12947.861733929989,239.46803910000017,54455.214484560005
2023-02-19,17:24:43.000,50,11122495,-795,0,1676827482,12947.935833339994,239.46803910000017,54455.40313680001
2023-02-19,17:24:44.000,50,11122480,-795,0,1676827483,12947.949305959999,239.48918648999825,54455.382175440005
2023-02-19,17:24:45.000,50,11122498,-795,0,1676827484,12947.929097029999,239.46803910000017,54455.333265600006
2023-02-19,17:24:46.000,50,11122540,-795,0,1676827485,12947.888679169999,239.43984258000273,54455.1935232
2023-02-19,17:24:47.000,50,11122519,-795,0,1676827486,12947.90215178999,239.47508822999953,54455.27736864001
2023-02-19,17:24:48.000,50,11122517,-795,0,1676827487,12947.949305959999,239.4468917100021,54455.37518832001
2023-02-19,17:24:49.000,50,11122552,-795,0,1676827488,12947.929097029999,239.4468917100021,54455.41012392
2023-02-19,17:24:50.000,50,11122530,-635,0,1676827489,12947.94256964999,239.46803910000017,54455.27736864001
2023-02-19,17:24:51.000,50,11122512,-795,0,1676827490,12947.92236071999,239.41164605999802,54455.27038152
2023-02-19,17:24:52.000,50,11122516,-795,0,1676827491,12947.976251199994,239.4468917100021,54455.37518832001
2023-02-19,17:24:53.000,50,11122496,-795,0,1676827492,12947.96277857999,239.41869519000466,54455.36121408
2023-02-19,17:24:54.000,50,11122574,-795,0,1676827493,12947.96951489,239.41164605999802,54455.34723984
2023-02-19,17:24:55.000,50,11122526,-795,0,1676827494,12947.96277857999,239.36935128000187,54455.2284588
2023-02-19,17:24:56.000,50,11122460,-795,0,1676827495,12947.935833339994,239.39049866999994,54455.1935232
2023-02-19,17:24:57.000,50,11122544,-795,0,1676827496,12947.996460129994,239.40459692999866,54455.312304240004
2023-02-19,17:24:58.000,50,11122536,-795,0,1676827497,12948.016669059994,239.39049866999994,54455.44505952001
2023-02-19,17:24:59.000,50,11122541,-795,0,1676827498,12948.06382322999,239.36935128000187,54455.45903376
2023-02-19,17:25:00.000,50,11122534,-795,0,1676827499,12948.04361429999,239.40459692999866,54455.42409816001
2023-02-19,17:25:01.000,50,11122487,-795,0,1676827500,12948.00993275,239.3623021500025,54455.284355760006
2023-02-19,17:25:02.000,50,11122482,-795,0,1676827501,12948.08403215999,239.3482038900038,54455.312304240004
2023-02-19,17:25:03.000,50,11122510,-795,0,1676827502,12948.12445001999,239.39049866999994,54455.52191784001
2023-02-19,17:25:04.000,50,11122543,-795,0,1676827503,12948.10424108999,239.3482038900038,54455.52191784001
2023-02-19,17:25:05.000,50,11122487,-795,0,1676827504,12947.96277857999,239.36935128000187,54455.41012392
2023-02-19,17:25:06.000,50,11122502,-795,0,1676827505,12948.05035061,239.32000736999908,54455.25640728001
2023-02-19,17:25:07.000,50,11122487,-795,0,1676827506,12948.17160419,239.32705649999843,54455.58480192
2023-02-19,17:25:08.000,50,11122504,-795,0,1676827507,12948.16486787999,239.34115476000443,54455.59178904001
2023-02-19,17:25:09.000,50,11122514,-795,0,1676827508,12948.15139526,239.31295823999972,54455.54287920001
2023-02-19,17:25:10.000,50,11122525,-795,0,1676827509,12948.18507680999,239.28476172000228,54455.500956480006
2023-02-19,17:25:11.000,50,11122487,-795,0,1676827510,12948.12445001999,239.2636143300042,54455.42409816001
2023-02-19,17:25:12.000,50,11122516,-795,0,1676827511,12948.14465894999,239.29181085000164,54455.38916256
2023-02-19,17:25:13.000,50,11122470,-795,0,1676827512,12948.25243991,239.29181085000164,54455.54287920001
2023-02-19,17:25:14.000,50,11122528,-795,0,1676827513,12948.25243991,239.27771259000292,54455.63371176
2023-02-19,17:25:15.000,50,11122527,-795,0,1676827514,12948.22549466999,239.27066346000356,54455.56384056
2023-02-19,17:25:16.000,50,11122552,-795,0,1676827515,12948.19181312,239.29181085000164,54455.479995120004
2023-02-19,17:25:17.000,50,11122481,-795,0,1676827516,12948.23223098,239.29181085000164,54455.668647360006
2023-02-19,17:25:18.000,50,11122536,-795,0,1676827517,12948.25243991,239.29181085000164,54455.66166024001
2023-02-19,17:25:19.000,50,11122529,-795,0,1676827518,12948.22549466999,239.29181085000164,54455.64069888001
2023-02-19,17:25:20.000,50,11122506,-795,0,1676827519,12948.259176219995,239.25656520000484,54455.65467312
2023-02-19,17:25:21.000,50,11122547,-795,0,1676827520,12948.14465894999,239.25656520000484,54455.52890496
2023-02-19,17:25:22.000,50,11122564,-795,0,1676827521,12948.14465894999,239.2495160699982,54455.382175440005
2023-02-19,17:25:23.000,50,11122519,-795,0,1676827522,12948.198549429995,239.2636143300042,54455.66166024001
2023-02-19,17:25:24.000,50,11122511,-795,0,1676827523,12948.158131569995,239.2354178099995,54455.549866320005
2023-02-19,17:25:25.000,50,11122446,-795,0,1676827524,12948.13118633,239.27771259000292,54455.56384056
2023-02-19,17:25:26.000,50,11122545,-795,0,1676827525,12948.07055954,239.2495160699982,54455.45903376
2023-02-19,17:25:27.000,50,11122458,-795,0,1676827526,12948.016669059994,239.2354178099995,54455.479995120004
2023-02-19,17:25:28.000,50,11122476,-795,0,1676827527,12948.10424108999,239.2354178099995,54455.58480192
2023-02-19,17:25:29.000,50,11122481,-795,0,1676827528,12948.04361429999,239.2636143300042,54455.62672464
2023-02-19,17:25:30.000,50,11122574,-795,0,1676827529,12948.036877989995,239.2142704200014,54455.48698224
2023-02-19,17:25:31.000,50,11122515,-795,0,1676827530,12948.04361429999,239.24246693999885,54455.47300800001
2023-02-19,17:25:32.000,50,11122488,-795,0,1676827531,12948.10424108999,239.2636143300042,54455.59178904001
2023-02-19,17:25:33.000,50,11122510,-795,0,1676827532,12948.04361429999,239.27066346000356,54455.53589208
2023-02-19,17:25:34.000,50,11122511,-795,0,1676827533,12948.08403215999,239.28476172000228,54455.52191784001
2023-02-19,17:25:35.000,50,11122520,-795,0,1676827534,12948.02340536999,239.29181085000164,54455.35422696001
2023-02-19,17:25:36.000,50,11122477,-795,0,1676827535,12948.016669059994,239.31295823999972,54455.32627848001
2023-02-19,17:25:37.000,50,11122528,-795,0,1676827536,12948.04361429999,239.34115476000443,54455.47300800001
2023-02-19,17:25:38.000,50,11122486,-795,0,1676827537,12948.07055954,239.3482038900038,54455.46602088
2023-02-19,17:25:39.000,50,11122498,-795,0,1676827538,12948.04361429999,239.40459692999866,54455.549866320005
2023-02-19,17:25:40.000,50,11122518,-795,0,1676827539,12948.13118633,239.41869519000466,54455.61275040001
2023-02-19,17:25:41.000,50,11122465,-795,0,1676827540,12948.03014168,239.42574432000401,54455.382175440005
2023-02-19,17:25:42.000,50,11122478,-795,0,1676827541,12948.057086919995,239.40459692999866,54455.47300800001
2023-02-19,17:25:43.000,50,11122540,-795,0,1676827542,12948.097504779995,239.50328475000424,54455.65467312
2023-02-19,17:25:44.000,50,11122517,-795,0,1676827543,12948.17160419,239.49623562000488,54455.619737520006
2023-02-19,17:25:45.000,50,11122530,-795,0,1676827544,12948.02340536999,239.5103338800036,54455.56384056
2023-02-19,17:25:46.000,50,11122491,-795,0,1676827545,12948.077295849995,239.53853040000104,54455.56384056
2023-02-19,17:25:47.000,50,11122531,-795,0,1676827546,12948.137922639995,239.57377604999783,54455.73153144
2023-02-19,17:25:48.000,50,11122504,-795,0,1676827547,12948.158131569995,239.58082518000447,54455.717557200005
2023-02-19,17:25:49.000,50,11122492,-795,0,1676827548,12948.117713709995,239.6090217000019,54455.70358296
2023-02-19,17:25:50.000,50,11122549,-795,0,1676827549,12948.1109774,239.63016908999998,54455.71057008001
2023-02-19,17:25:51.000,50,11122544,-795,0,1676827550,12948.036877989995,239.7077095200002,54455.86428672
2023-02-19,17:25:52.000,50,11122535,-795,0,1676827551,12947.976251199994,239.68656213000213,54455.64069888001
2023-02-19,17:25:53.000,50,11122541,-795,0,1676827552,12947.94256964999,239.70066039000085,54455.598776160004
2023-02-19,17:25:54.000,50,11122561,-795,0,1676827553,12948.1109774,239.75000430000364,54455.78044128001
2023-02-19,17:25:55.000,50,11122576,-795,0,1676827554,12948.07055954,239.77820082000108,54455.836338240006
2023-02-19,17:25:56.000,50,11122541,-795,0,1676827555,12948.05035061,239.78524995000043,54455.74550568
2023-02-19,17:25:57.000,50,11122539,-795,0,1676827556,12948.02340536999,239.7922990799998,54455.62672464
2023-02-19,17:25:58.000,50,11122472,-795,0,1676827557,12948.05035061,239.7922990799998,54455.6826216
2023-02-19,17:25:59.000,50,11122556,-795,0,1676827558,12948.03014168,239.83459386000322,54455.7524928
2023-02-19,17:26:00.000,50,11122535,-795,0,1676827559,12948.04361429999,239.81344646999787,54455.7524928
2023-02-19,17:26:01.000,50,11122522,-795,0,1676827560,12948.00319643999,239.8204956000045,54455.598776160004
2023-02-19,17:26:02.000,50,11122468,-795,0,1676827561,12947.976251199994,239.84869212000194,54455.74550568
2023-02-19,17:26:03.000,50,11122473,-795,0,1676827562,12948.07055954,239.87688863999938,54455.73851856001
2023-02-19,17:26:04.000,50,11122537,-795,0,1676827563,12948.057086919995,239.88393776999874,54455.766467040004
2023-02-19,17:26:05.000,50,11122466,-795,0,1676827564,12948.02340536999,239.86983951000002,54455.6826216
2023-02-19,17:26:06.000,50,11122512,-795,0,1676827565,12948.04361429999,239.8909868999981,54455.75947992001
2023-02-19,17:26:07.000,50,11122512,-795,0,1676827566,12947.908888099999,239.92623255000217,54455.6826216
2023-02-19,17:26:08.000,50,11122535,-795,0,1676827567,12947.98298750999,239.8909868999981,54455.65467312
2023-02-19,17:26:09.000,50,11122499,-795,0,1676827568,12948.077295849995,239.93328168000153,54455.787428400006
2023-02-19,17:26:10.000,50,11122487,-795,0,1676827569,12948.10424108999,239.9403308100009,54455.7524928
2023-02-19,17:26:11.000,50,11122444,-795,0,1676827570,12948.05035061,239.9544290699996,54455.717557200005
2023-02-19,17:26:12.000,50,11122505,-795,0,1676827571,12948.10424108999,239.99672385000304,54455.85031248
2023-02-19,17:26:13.000,50,11122471,-795,0,1676827572,12948.08403215999,239.98967472000368,54455.84332536
2023-02-19,17:26:14.000,50,11122498,-795,0,1676827573,12948.10424108999,239.97557645999768,54455.822364
2023-02-19,17:26:15.000,50,11122473,-795,0,1676827574,12947.996460129994,239.96147819999896,54455.60576328
2023-02-19,17:26:16.000,50,11122516,-795,0,1676827575,12948.09076847,239.96852732999832,54455.71057008001
2023-02-19,17:26:17.000,50,11122545,-795,0,1676827576,12948.12445001999,239.98967472000368,54455.836338240006
2023-02-19,17:26:18.000,50,11122529,-795,0,1676827577,12948.137922639995,239.9544290699996,54455.87127384
2023-02-19,17:26:19.000,50,11122551,-795,0,1676827578,12948.10424108999,239.9403308100009,54455.92717080001
2023-02-19,17:26:20.000,50,11122494,-795,0,1676827579,12948.12445001999,239.92623255000217,54455.90620944001
2023-02-19,17:26:21.000,50,11122493,-795,0,1676827580,12948.077295849995,239.88393776999874,54455.72454432
2023-02-19,17:26:22.000,50,11122508,-795,0,1676827581,12948.12445001999,239.84869212000194,54455.75947992001
2023-02-19,17:26:23.000,50,11122505,-795,0,1676827582,12948.16486787999,239.86279038000066,54455.815376880004
2023-02-19,17:26:24.000,50,11122508,-795,0,1676827583,12948.10424108999,239.86279038000066,54455.87826096001
2023-02-19,17:26:25.000,50,11122549,-795,0,1676827584,12948.08403215999,239.84164299000258,54455.91319656
2023-02-19,17:26:26.000,50,11122496,-795,0,1676827585,12948.09076847,239.75000430000364,54455.8922352
2023-02-19,17:26:27.000,50,11122525,-795,0,1676827586,12948.15139526,239.757053430003,54456.01800336
2023-02-19,17:26:28.000,50,11122501,-795,0,1676827587,12948.15139526,239.74295517000428,54455.96909352
2023-02-19,17:26:29.000,50,11122494,-795,0,1676827588,12948.12445001999,239.6724638700034,54455.955119280006
2023-02-19,17:26:30.000,50,11122513,-795,0,1676827589,12948.10424108999,239.66541474000405,54455.89922232
2023-02-19,17:26:31.000,50,11122483,-795,0,1676827590,12948.05035061,239.60197257000254,54455.80838976001
2023-02-19,17:26:32.000,50,11122543,-795,0,1676827591,12948.04361429999,239.53853040000104,54455.80140264
2023-02-19,17:26:33.000,50,11122520,-795,0,1676827592,12948.06382322999,239.5596777899991,54455.955119280006
2023-02-19,17:26:34.000,50,11122523,-795,0,1676827593,12948.08403215999,239.48918648999825,54455.96909352
2023-02-19,17:26:35.000,50,11122459,-795,0,1676827594,12948.077295849995,239.51738301000296,54455.9621064
2023-02-19,17:26:36.000,50,11122495,-795,0,1676827595,12948.03014168,239.46803910000017,54455.80838976001
2023-02-19,17:26:37.000,50,11122461,-795,0,1676827596,12948.05035061,239.41869519000466,54455.885248080005
2023-02-19,17:26:38.000,50,11122509,-795,0,1676827597,12948.03014168,239.42574432000401,54455.92018368
2023-02-19,17:26:39.000,50,11122523,-795,0,1676827598,12948.02340536999,239.38344954000058,54455.9621064
2023-02-19,17:26:40.000,50,11122525,-795,0,1676827599,12948.04361429999,239.3482038900038,54455.91319656
2023-02-19,17:26:41.000,50,11122526,-795,0,1676827600,12947.94256964999,239.32705649999843,54455.80140264
2023-02-19,17:26:42.000,50,11122513,-795,0,1676827601,12947.96277857999,239.298859980001,54455.82935112001
2023-02-19,17:26:43.000,50,11122543,-795,0,1676827602,12948.016669059994,239.28476172000228,54455.85031248
2023-02-19,17:26:44.000,50,11122502,-795,0,1676827603,12947.996460129994,239.28476172000228,54455.822364
2023-02-19,17:26:45.000,50,11122508,-795,0,1676827604,12947.976251199994,239.28476172000228,54455.85031248
2023-02-19,17:26:46.000,50,11122508,-795,0,1676827605,12947.96277857999,239.25656520000484,54455.717557200005
2023-02-19,17:26:47.000,50,11122507,-795,0,1676827606,12947.90215178999,239.24246693999885,54455.66166024001
2023-02-19,17:26:48.000,50,11122490,-795,0,1676827607,12947.821316069989,239.24246693999885,54455.63371176
2023-02-19,17:26:49.000,50,11122508,-795,0,1676827608,12947.915624409994,239.24246693999885,54455.766467040004
2023-02-19,17:26:50.000,50,11122521,-795,0,1676827609,12947.956042269994,239.27066346000356,54455.74550568
2023-02-19,17:26:51.000,50,11122526,-795,0,1676827610,12947.888679169999,239.22836868000013,54455.70358296
2023-02-19,17:26:52.000,50,11122510,-795,0,1676827611,12947.929097029999,239.24246693999885,54455.815376880004
2023-02-19,17:26:53.000,50,11122485,-795,0,1676827612,12947.92236071999,239.2142704200014,54455.78044128001
2023-02-19,17:26:54.000,50,11122504,-795,0,1676827613,12947.861733929989,239.2354178099995,54455.815376880004
2023-02-19,17:26:55.000,50,11122532,-795,0,1676827614,12947.841524999989,239.2142704200014,54455.87826096001
2023-02-19,17:26:56.000,50,11122489,-795,0,1676827615,12947.787634519998,239.2142704200014,54455.68960872001
2023-02-19,17:26:57.000,50,11122506,-795,0,1676827616,12947.700062489988,239.2142704200014,54455.6826216
2023-02-19,17:26:58.000,50,11122540,-795,0,1676827617,12947.780898209989,239.2354178099995,54455.89922232
2023-02-19,17:26:59.000,50,11122551,-795,0,1676827618,12947.794370829994,239.20722129000205,54455.77345416
2023-02-19,17:27:00.000,50,11122522,-795,0,1676827619,12947.740480349989,239.25656520000484,54455.885248080005
2023-02-19,17:27:01.000,50,11122498,-795,0,1676827620,12947.666380939998,239.2142704200014,54455.7524928
2023-02-19,17:27:02.000,50,11122527,-795,0,1676827621,12947.652908319993,239.2636143300042,54455.73153144
2023-02-19,17:27:03.000,50,11122424,-795,0,1676827622,12947.599017840002,239.2142704200014,54455.74550568
2023-02-19,17:27:04.000,50,11122514,-755,0,1676827623,12947.693326179993,239.25656520000484,54455.85729960001
2023-02-19,17:27:05.000,50,11122496,-795,0,1676827624,12947.659644629988,239.27066346000356,54455.92717080001
2023-02-19,17:27:06.000,50,11122553,-795,0,1676827625,12947.605754149998,239.28476172000228,54455.87127384
2023-02-19,17:27:07.000,50,11122498,-795,0,1676827626,12947.585545219998,239.2354178099995,54455.87127384
2023-02-19,17:27:08.000,50,11122547,-795,0,1676827627,12947.437346400002,239.2636143300042,54455.74550568
2023-02-19,17:27:09.000,50,11122508,-795,0,1676827628,12947.572072599993,239.18607390000398,54455.983067760004
2023-02-19,17:27:10.000,50,11122554,-795,0,1676827629,12947.572072599993,239.20722129000205,54455.94114504
2023-02-19,17:27:11.000,50,11122504,-795,0,1676827630,12947.484500569997,239.18607390000398,54455.80140264
2023-02-19,17:27:12.000,50,11122542,-795,0,1676827631,12947.477764260002,239.17902477000462,54455.822364
2023-02-19,17:27:13.000,50,11122539,-795,0,1676827632,12947.491236879992,239.17197563999798,54455.94813216001
2023-02-19,17:27:14.000,50,11122547,-795,0,1676827633,12947.484500569997,239.15787737999926,54455.983067760004
2023-02-19,17:27:15.000,50,11122496,-795,0,1676827634,12947.471027949992,239.14377912000054,54455.955119280006
2023-02-19,17:27:16.000,50,11122547,-795,0,1676827635,12947.383455919997,239.1367299900012,54455.82935112001
2023-02-19,17:27:17.000,50,11122471,-795,0,1676827636,12947.417137470002,239.1014843400044,54455.885248080005
2023-02-19,17:27:18.000,50,11122529,-795,0,1676827637,12947.396928540002,239.1014843400044,54455.92018368
2023-02-19,17:27:19.000,50,11122503,-795,0,1676827638,12947.343038059997,239.08033694999904,54455.94813216001
2023-02-19,17:27:20.000,50,11122520,-795,0,1676827639,12947.343038059997,239.10853347000375,54455.99005488
2023-02-19,17:27:21.000,50,11122546,-795,0,1676827640,12947.228520789991,239.07328781999968,54455.82935112001
2023-02-19,17:27:22.000,50,11122536,-795,0,1676827641,12947.255466030001,239.09443520999776,54455.89922232
2023-02-19,17:27:23.000,50,11122510,-795,0,1676827642,12947.268938649991,239.07328781999968,54455.87127384
2023-02-19,17:27:24.000,50,11122553,-795,0,1676827643,12947.275674960001,239.1508282499999,54455.91319656
2023-02-19,17:27:25.000,50,11122471,-795,0,1676827644,12947.221784479996,239.08033694999904,54455.85729960001
2023-02-19,17:27:26.000,50,11122553,-795,0,1676827645,12947.201575549996,239.1155826000031,54455.836338240006
2023-02-19,17:27:27.000,50,11122529,-795,0,1676827646,12947.13421245,239.10853347000375,54455.63371176
2023-02-19,17:27:28.000,50,11122499,-795,0,1676827647,12947.080321969996,239.14377912000054,54455.74550568
2023-02-19,17:27:29.000,50,11122503,-795,0,1676827648,12947.181366619996,239.14377912000054,54455.822364
2023-02-19,17:27:30.000,50,11122555,-795,0,1676827649,12947.140948759996,239.17902477000462,54455.79441552
2023-02-19,17:27:31.000,50,11122523,-795,0,1676827650,12947.12747613999,239.12968086000183,54455.70358296
2023-02-19,17:27:32.000,50,11122536,-795,0,1676827651,12947.17463031,239.19312303000333,54455.82935112001
2023-02-19,17:27:33.000,50,11122496,-795,0,1676827652,12947.147685069991,239.16492650999862,54455.787428400006
2023-02-19,17:27:34.000,50,11122497,-795,0,1676827653,12947.100530899996,239.17902477000462,54455.836338240006
2023-02-19,17:27:35.000,50,11122504,-795,0,1676827654,12947.05337673,239.16492650999862,54455.64069888001
2023-02-19,17:27:36.000,50,11122523,-795,0,1676827655,12947.0331678,239.19312303000333,54455.60576328
2023-02-19,17:27:37.000,50,11122482,-795,0,1676827656,12947.10726720999,239.2001721600027,54455.77345416
2023-02-19,17:27:38.000,50,11122522,-795,0,1676827657,12947.08705827999,239.2495160699982,54455.766467040004
2023-02-19,17:27:39.000,50,11122582,-795,0,1676827658,12947.09379459,239.22836868000013,54455.84332536
2023-02-19,17:27:40.000,50,11122513,-795,0,1676827659,12947.10726720999,239.22836868000013,54455.822364
2023-02-19,17:27:41.000,50,11122489,-795,0,1676827660,12947.04664041999,239.27771259000292,54455.54287920001
2023-02-19,17:27:42.000,50,11122451,-795,0,1676827661,12947.019695179995,239.2495160699982,54455.717557200005
2023-02-19,17:27:43.000,50,11122522,-795,0,1676827662,12947.04664041999,239.27771259000292,54455.73153144
2023-02-19,17:27:44.000,50,11122476,-795,0,1676827663,12947.039904109995,239.27771259000292,54455.77345416
2023-02-19,17:27:45.000,50,11122518,-795,0,1676827664,12947.00622255999,239.298859980001,54455.71057008001
2023-02-19,17:27:46.000,50,11122542,-795,0,1676827665,12946.999486249995,239.27771259000292,54455.85031248
2023-02-19,17:27:47.000,50,11122526,-795,0,1676827666,12947.09379459,239.32000736999908,54455.87826096001
2023-02-19,17:27:48.000,50,11122540,-795,0,1676827667,12947.100530899996,239.30590911000036,54455.89922232
2023-02-19,17:27:49.000,50,11122485,-795,0,1676827668,12947.09379459,239.32000736999908,54455.9621064
2023-02-19,17:27:50.000,50,11122471,-795,0,1676827669,12947.120739829996,239.31295823999972,54455.82935112001
2023-02-19,17:27:51.000,50,11122526,-795,0,1676827670,12946.97254101,239.25656520000484,54455.73153144
2023-02-19,17:27:52.000,50,11122526,-795,0,1676827671,12946.99274994,239.27771259000292,54455.71057008001
2023-02-19,17:27:53.000,50,11122491,-795,0,1676827672,12947.04664041999,239.29181085000164,54455.91319656
2023-02-19,17:27:54.000,50,11122493,-795,0,1676827673,12947.09379459,239.2636143300042,54455.934157920005
2023-02-19,17:27:55.000,50,11122500,-795,0,1676827674,12947.05337673,239.27771259000292,54455.92717080001
2023-02-19,17:27:56.000,50,11122531,-795,0,1676827675,12947.02643148999,239.24246693999885,54455.75947992001
2023-02-19,17:27:57.000,50,11122464,-795,0,1676827676,12947.039904109995,239.27771259000292,54455.934157920005
2023-02-19,17:27:58.000,50,11122511,-795,0,1676827677,12946.999486249995,239.29181085000164,54455.934157920005
2023-02-19,17:27:59.000,50,11122487,-795,0,1676827678,12946.959068389995,239.25656520000484,54455.94114504
2023-02-19,17:28:00.000,50,11122515,-795,0,1676827679,12946.98601362999,239.27066346000356,54455.92018368
2023-02-19,17:28:01.000,50,11122538,-795,0,1676827680,12946.87149636,239.2636143300042,54455.84332536
2023-02-19,17:28:02.000,50,11122549,-795,0,1676827681,12946.918650529995,239.2636143300042,54455.87826096001
2023-02-19,17:28:03.000,50,11122519,-795,0,1676827682,12946.93212315,239.27771259000292,54455.90620944001
2023-02-19,17:28:04.000,50,11122508,-795,0,1676827683,12946.878232669995,239.2636143300042,54455.78044128001
2023-02-19,17:28:05.000,50,11122464,-795,0,1676827684,12946.898441599995,239.29181085000164,54455.9621064
2023-02-19,17:28:06.000,50,11122496,-795,0,1676827685,12946.89170529,239.298859980001,54455.90620944001
2023-02-19,17:28:07.000,50,11122513,-795,0,1676827686,12946.84455111999,239.30590911000036,54455.90620944001
2023-02-19,17:28:08.000,50,11122513,-795,0,1676827687,12946.8310785,239.31295823999972,54455.815376880004
2023-02-19,17:28:09.000,50,11122503,-795,0,1676827688,12946.79066064,239.32000736999908,54455.787428400006
2023-02-19,17:28:10.000,50,11122481,-795,0,1676827689,12946.79066064,239.29181085000164,54455.87127384
2023-02-19,17:28:11.000,50,11122510,-795,0,1676827690,12946.797396949994,239.29181085000164,54455.85031248
2023-02-19,17:28:12.000,50,11122489,-795,0,1676827691,12946.87149636,239.31295823999972,54455.99005488
2023-02-19,17:28:13.000,50,11122485,-795,0,1676827692,12946.80413325999,239.3623021500025,54455.99005488
2023-02-19,17:28:14.000,50,11122486,-795,0,1676827693,12946.85128743,239.3482038900038,54455.9621064
2023-02-19,17:28:15.000,50,11122473,-795,0,1676827694,12946.85128743,239.3623021500025,54455.99704200001
2023-02-19,17:28:16.000,50,11122479,-795,0,1676827695,12946.78392432999,239.3341056299978,54455.822364
2023-02-19,17:28:17.000,50,11122494,-795,0,1676827696,12946.756979089994,239.32705649999843,54455.87127384
2023-02-19,17:28:18.000,50,11122529,-795,0,1676827697,12946.89170529,239.32000736999908,54456.08088744
2023-02-19,17:28:19.000,50,11122517,-795,0,1676827698,12946.858023739995,239.34115476000443,54456.14377152001
2023-02-19,17:28:20.000,50,11122492,-795,0,1676827699,12946.88496897999,239.3341056299978,54456.10883592
2023-02-19,17:28:21.000,50,11122495,-595,0,1676827700,12946.81086957,239.28476172000228,54455.94114504
2023-02-19,17:28:22.000,50,11122511,-795,0,1676827701,12946.84455111999,239.2636143300042,54455.99005488
2023-02-19,17:28:23.000,50,11122496,-795,0,1676827702,12946.82434218999,239.27771259000292,54456.04595184001
2023-02-19,17:28:24.000,50,11122513,-795,0,1676827703,12946.84455111999,239.27771259000292,54456.05992608
2023-02-19,17:28:25.000,50,11122543,-795,0,1676827704,12946.72329753999,239.24246693999885,54455.92018368
2023-02-19,17:28:26.000,50,11122481,-795,0,1676827705,12946.80413325999,239.24246693999885,54455.9621064
2023-02-19,17:28:27.000,50,11122518,-795,0,1676827706,12946.858023739995,239.2354178099995,54456.25556544
2023-02-19,17:28:28.000,50,11122515,-795,0,1676827707,12946.88496897999,239.17197563999798,54456.24857832
2023-02-19,17:28:29.000,50,11122508,-795,0,1676827708,12946.78392432999,239.18607390000398,54456.04595184001
2023-02-19,17:28:30.000,50,11122525,-795,0,1676827709,12946.81086957,239.17902477000462,54456.12979728
2023-02-19,17:28:31.000,50,11122493,-795,0,1676827710,12946.756979089994,239.14377912000054,54456.08088744
2023-02-19,17:28:32.000,50,11122494,-795,0,1676827711,12946.777188019994,239.15787737999926,54456.01101624
2023-02-19,17:28:33.000,50,11122522,-795,0,1676827712,12946.79066064,239.1508282499999,54456.1367844
2023-02-19,17:28:34.000,50,11122510,-795,0,1676827713,12946.80413325999,239.14377912000054,54456.16473288001
2023-02-19,17:28:35.000,50,11122510,-795,0,1676827714,12946.77045171,239.1367299900012,54456.14377152001
2023-02-19,17:28:36.000,50,11122555,-795,0,1676827715,12946.81086957,239.10853347000375,54456.21364272001
2023-02-19,17:28:37.000,50,11122500,-795,0,1676827716,12946.709824919999,239.05918956000096,54455.885248080005
2023-02-19,17:28:38.000,50,11122493,-795,0,1676827717,12946.72329753999,239.08033694999904,54456.01101624
2023-02-19,17:28:39.000,50,11122510,-795,0,1676827718,12946.74350646999,239.08033694999904,54456.052938960005
2023-02-19,17:28:40.000,50,11122494,-795,0,1676827719,12946.730033849999,239.0873860799984,54456.09486168001
2023-02-19,17:28:41.000,50,11122520,-795,0,1676827720,12946.642461819989,239.0168947800048,54455.99005488
2023-02-19,17:28:42.000,50,11122488,-795,0,1676827721,12946.669407059999,239.0873860799984,54455.99005488
2023-02-19,17:28:43.000,50,11122514,-795,0,1676827722,12946.736770159994,239.05918956000096,54456.16473288001
2023-02-19,17:28:44.000,50,11122539,-795,0,1676827723,12946.76371539999,239.07328781999968,54456.17870712
2023-02-19,17:28:45.000,50,11122457,-795,0,1676827724,12946.730033849999,239.06623869000032,54456.16473288001
2023-02-19,17:28:46.000,50,11122500,-795,0,1676827725,12946.662670749989,239.06623869000032,54455.934157920005
2023-02-19,17:28:47.000,50,11122490,-795,0,1676827726,12946.676143369994,239.03804217000288,54455.97608064001
2023-02-19,17:28:48.000,50,11122538,-795,0,1676827727,12946.676143369994,239.07328781999968,54456.0669132
2023-02-19,17:28:49.000,50,11122499,-795,0,1676827728,12946.649198129999,239.06623869000032,54456.08787456
2023-02-19,17:28:50.000,50,11122548,-795,0,1676827729,12946.662670749989,239.05918956000096,54456.01800336
2023-02-19,17:28:51.000,50,11122522,-795,0,1676827730,12946.628989199999,239.05918956000096,54455.99005488
2023-02-19,17:28:52.000,50,11122484,-795,0,1676827731,12946.689615989999,239.07328781999968,54456.101848800005
2023-02-19,17:28:53.000,50,11122547,-795,0,1676827732,12946.662670749989,239.08033694999904,54456.05992608
2023-02-19,17:28:54.000,50,11122489,-795,0,1676827733,12946.628989199999,239.1367299900012,54456.09486168001
2023-02-19,17:28:55.000,50,11122530,-795,0,1676827734,12946.561626099989,239.05918956000096,54456.004029120006
2023-02-19,17:28:56.000,50,11122506,-795,0,1676827735,12946.575098719994,239.07328781999968,54455.90620944001
2023-02-19,17:28:57.000,50,11122493,-795,0,1676827736,12946.602043959989,239.1155826000031,54456.1367844
2023-02-19,17:28:58.000,50,11122489,-795,0,1676827737,12946.655934439994,239.14377912000054,54456.122810160006
2023-02-19,17:28:59.000,50,11122508,-795,0,1676827738,12946.642461819989,239.1367299900012,54456.11582304001
2023-02-19,17:29:00.000,50,11122522,-795,0,1676827739,12946.676143369994,239.1155826000031,54456.14377152001
2023-02-19,17:29:01.000,50,11122482,-795,0,1676827740,12946.581835029989,239.12263173000247,54455.86428672
2023-02-19,17:29:02.000,50,11122431,-795,0,1676827741,12946.568362409998,239.1508282499999,54456.03896472
2023-02-19,17:29:03.000,50,11122505,-795,0,1676827742,12946.622252889989,239.16492650999862,54456.052938960005
2023-02-19,17:29:04.000,50,11122454,-795,0,1676827743,12946.608780269999,239.2001721600027,54456.08787456
2023-02-19,17:29:05.000,50,11122496,-795,0,1676827744,12946.447108829998,239.15787737999926,54455.885248080005
2023-02-19,17:29:06.000,50,11122528,-795,0,1676827745,12946.595307649994,239.17902477000462,54456.04595184001
2023-02-19,17:29:07.000,50,11122523,-795,0,1676827746,12946.68287967999,239.17902477000462,54456.24857832
2023-02-19,17:29:08.000,50,11122495,-795,0,1676827747,12946.608780269999,239.2001721600027,54456.26255256001
2023-02-19,17:29:09.000,50,11122494,-795,0,1676827748,12946.649198129999,239.18607390000398,54456.17870712
2023-02-19,17:29:10.000,50,11122540,-795,0,1676827749,12946.541417169989,239.2142704200014,54456.08787456
2023-02-19,17:29:11.000,50,11122514,-795,0,1676827750,12946.521208239988,239.22836868000013,54456.0319776
2023-02-19,17:29:12.000,50,11122523,-795,0,1676827751,12946.494262999993,239.27066346000356,54456.12979728
2023-02-19,17:29:13.000,50,11122510,-795,0,1676827752,12946.521208239988,239.30590911000036,54456.24159120001
2023-02-19,17:29:14.000,50,11122516,-795,0,1676827753,12946.534680859993,239.3482038900038,54456.30447528
2023-02-19,17:29:15.000,50,11122514,-795,0,1676827754,12946.494262999993,239.3975477999993,54456.171720000006
2023-02-19,17:29:16.000,50,11122529,-795,0,1676827755,12946.453845139993,239.3975477999993,54456.08088744
2023-02-19,17:29:17.000,50,11122438,-795,0,1676827756,12946.521208239988,239.42574432000401,54456.19268136001
2023-02-19,17:29:18.000,50,11122532,-795,0,1676827757,12946.521208239988,239.4468917100021,54456.2066556
2023-02-19,17:29:19.000,50,11122527,-795,0,1676827758,12946.507735619998,239.47508822999953,54456.22761696
2023-02-19,17:29:20.000,50,11122518,-795,0,1676827759,12946.507735619998,239.49623562000488,54456.24857832
2023-02-19,17:29:21.000,50,11122564,-795,0,1676827760,12946.420163590003,239.52443214000232,54456.15774576
2023-02-19,17:29:22.000,50,11122503,-795,0,1676827761,12946.480790379988,239.5103338800036,54456.14377152001
2023-02-19,17:29:23.000,50,11122497,-795,0,1676827762,12946.568362409998,239.5455795300004,54456.33242376001
2023-02-19,17:29:24.000,50,11122520,-795,0,1676827763,12946.514471929993,239.53853040000104,54456.318449520004
2023-02-19,17:29:25.000,50,11122527,-795,0,1676827764,12946.527944549998,239.53148127000168,54456.346398
2023-02-19,17:29:26.000,50,11122518,-795,0,1676827765,12946.447108829998,239.53853040000104,54456.122810160006
2023-02-19,17:29:27.000,50,11122439,-795,0,1676827766,12946.460581449988,239.5596777899991,54456.101848800005
2023-02-19,17:29:28.000,50,11122545,-795,0,1676827767,12946.541417169989,239.57377604999783,54456.2066556
2023-02-19,17:29:29.000,50,11122515,-795,0,1676827768,12946.548153479998,239.6090217000019,54456.19966848
2023-02-19,17:29:30.000,50,11122510,-795,0,1676827769,12946.500999309988,239.65131647999806,54456.171720000006
2023-02-19,17:29:31.000,50,11122519,-795,0,1676827770,12946.494262999993,239.61607083000126,54456.122810160006
2023-02-19,17:29:32.000,50,11122490,-795,0,1676827771,12946.595307649994,239.6583656100047,54456.29748816
2023-02-19,17:29:33.000,50,11122462,-795,0,1676827772,12946.568362409998,239.63721821999934,54456.31146240001
2023-02-19,17:29:34.000,50,11122511,-795,0,1676827773,12946.527944549998,239.63721821999934,54456.220629840005
2023-02-19,17:29:35.000,50,11122482,-795,0,1676827774,12946.514471929993,239.62311996000062,54456.12979728
2023-02-19,17:29:36.000,50,11122510,-795,0,1676827775,12946.514471929993,239.6090217000019,54456.08088744
2023-02-19,17:29:37.000,50,11122511,-795,0,1676827776,12946.494262999993,239.6442673499987,54456.0669132
2023-02-19,17:29:38.000,50,11122506,-795,0,1676827777,12946.595307649994,239.63016908999998,54456.30447528
2023-02-19,17:29:39.000,50,11122462,-795,0,1676827778,12946.608780269999,239.63016908999998,54456.36037224001
2023-02-19,17:29:40.000,50,11122516,-795,0,1676827779,12946.588571339998,239.66541474000405,54456.33242376001
2023-02-19,17:29:41.000,50,11122440,-795,0,1676827780,12946.507735619998,239.6936112600015,54456.11582304001
2023-02-19,17:29:42.000,50,11122541,-795,0,1676827781,12946.534680859993,239.7077095200002,54456.2066556
2023-02-19,17:29:43.000,50,11122495,-795,0,1676827782,12946.500999309988,239.72180777999893,54456.2066556
2023-02-19,17:29:44.000,50,11122484,-795,0,1676827783,12946.474054069993,239.7077095200002,54456.171720000006
2023-02-19,17:29:45.000,50,11122514,-795,0,1676827784,12946.575098719994,239.73590603999764,54456.318449520004
2023-02-19,17:29:46.000,50,11122512,-795,0,1676827785,12946.588571339998,239.73590603999764,54456.36735936
2023-02-19,17:29:47.000,50,11122534,-795,0,1676827786,12946.527944549998,239.77115169000172,54456.33242376001
2023-02-19,17:29:48.000,50,11122537,-795,0,1676827787,12946.541417169989,239.73590603999764,54456.25556544
2023-02-19,17:29:49.000,50,11122467,-795,0,1676827788,12946.561626099989,239.79934820999915,54456.45120480001
2023-02-19,17:29:50.000,50,11122477,-795,0,1676827789,12946.541417169989,239.79934820999915,54456.44421768
2023-02-19,17:29:51.000,50,11122505,-795,0,1676827790,12946.494262999993,239.82754473000386,54456.31146240001
2023-02-19,17:29:52.000,50,11122528,-795,0,1676827791,12946.494262999993,239.8063973399985,54456.346398
2023-02-19,17:29:53.000,50,11122500,-795,0,1676827792,12946.554889789993,239.88393776999874,54456.54203736
2023-02-19,17:29:54.000,50,11122522,-795,0,1676827793,12946.595307649994,239.87688863999938,54456.556011600005
2023-02-19,17:29:55.000,50,11122473,-795,0,1676827794,12946.527944549998,239.89803603000473,54456.47915328001
2023-02-19,17:29:56.000,50,11122500,-795,0,1676827795,12946.527944549998,239.87688863999938,54456.4162692
2023-02-19,17:29:57.000,50,11122398,-795,0,1676827796,12946.534680859993,239.97557645999768,54456.47915328001
2023-02-19,17:29:58.000,50,11122477,-795,0,1676827797,12946.507735619998,239.97557645999768,54456.507101760006
2023-02-19,17:29:59.000,50,11122521,-795,0,1676827798,12946.521208239988,239.97557645999768,54456.54902448001
2023-02-19,17:30:00.000,50,11122515,-795,0,1676827799,12946.514471929993,239.98262559000432,54456.521076
2023-02-19,17:30:01.000,50,11122519,-795,0,1676827800,12946.433636209993,240.06016602000454,54456.47216616
2023-02-19,17:30:02.000,50,11122513,-795,0,1676827801,12946.527944549998,240.02492037000047,54456.42325632
2023-02-19,17:30:03.000,50,11122517,-795,0,1676827802,12946.602043959989,240.13065731999814,54456.56998584
2023-02-19,17:30:04.000,50,11122490,-795,0,1676827803,12946.649198129999,240.13770645000477,54456.61190856
2023-02-19,17:30:05.000,50,11122463,-795,0,1676827804,12946.568362409998,240.18705036000028,54456.54902448001
2023-02-19,17:30:06.000,50,11122503,-795,0,1676827805,12946.527944549998,240.15885384000285,54456.47915328001
2023-02-19,17:30:07.000,50,11122523,-795,0,1676827806,12946.494262999993,240.23639427000307,54456.521076
2023-02-19,17:30:08.000,50,11122503,-795,0,1676827807,12946.399954660003,240.23639427000307,54456.42325632
2023-02-19,17:30:09.000,50,11122515,-795,0,1676827808,12946.453845139993,240.2857381799986,54456.54203736
2023-02-19,17:30:10.000,50,11122469,-795,0,1676827809,12946.467317759998,240.2857381799986,54456.521076
2023-02-19,17:30:11.000,50,11122493,-795,0,1676827810,12946.352800489993,240.2645907900005,54456.19966848
2023-02-19,17:30:12.000,50,11122498,-795,0,1676827811,12946.433636209993,240.34213122000074,54456.521076
2023-02-19,17:30:13.000,50,11122480,-795,0,1676827812,12946.426899899998,240.3985242600029,54456.56998584
2023-02-19,17:30:14.000,50,11122476,-795,0,1676827813,12946.386482039998,240.39147513000353,54456.507101760006
2023-02-19,17:30:15.000,50,11122529,-795,0,1676827814,12946.386482039998,240.45491729999776,54456.5909472
2023-02-19,17:30:16.000,50,11122486,-795,0,1676827815,12946.292173699992,240.48311382000247,54456.40928208001
2023-02-19,17:30:17.000,50,11122458,-795,0,1676827816,12946.258492150002,240.52540859999863,54456.39530784
2023-02-19,17:30:18.000,50,11122473,-795,0,1676827817,12946.379745730002,240.54655599000398,54456.58396008
2023-02-19,17:30:19.000,50,11122477,-795,0,1676827818,12946.373009419993,240.6099981599982,54456.62588280001
2023-02-19,17:30:20.000,50,11122494,-795,0,1676827819,12946.399954660003,240.65229294000164,54456.653831280004
2023-02-19,17:30:21.000,50,11122490,-795,0,1676827820,12946.278701080002,240.7086859800038,54456.47915328001
2023-02-19,17:30:22.000,50,11122559,-795,0,1676827821,12946.265228459997,240.71573511000315,54456.486140400004
2023-02-19,17:30:23.000,50,11122521,-795,0,1676827822,12946.224810599997,240.7580298899993,54456.52806312001
2023-02-19,17:30:24.000,50,11122492,-755,0,1676827823,12946.285437389997,240.7580298899993,54456.59793432001
2023-02-19,17:30:25.000,50,11122432,-795,0,1676827824,12946.258492150002,240.79327554000338,54456.59793432001
2023-02-19,17:30:26.000,50,11122510,-795,0,1676827825,12946.245019529997,240.77917728000466,54456.56299872
2023-02-19,17:30:27.000,50,11122504,-795,0,1676827826,12946.231546909992,240.79327554000338,54456.47915328001
2023-02-19,17:30:28.000,50,11122472,-795,0,1676827827,12946.292173699992,240.8073738000021,54456.674792640006
2023-02-19,17:30:29.000,50,11122469,-795,0,1676827828,12946.305646319997,240.82147206000081,54456.68876688
2023-02-19,17:30:30.000,50,11122499,-795,0,1676827829,12946.285437389997,240.82147206000081,54456.69575400001
2023-02-19,17:30:31.000,50,11122518,-795,0,1676827830,12946.231546909992,240.78622641000402,54456.61190856
2023-02-19,17:30:32.000,50,11122505,-795,0,1676827831,12946.231546909992,240.83557031999953,54456.604921440005
2023-02-19,17:30:33.000,50,11122518,-795,0,1676827832,12946.251755839992,240.84966857999825,54456.723702480005
2023-02-19,17:30:34.000,50,11122510,-795,0,1676827833,12946.285437389997,240.84966857999825,54456.81453504001
2023-02-19,17:30:35.000,50,11122490,-795,0,1676827834,12946.251755839992,240.8426194499989,54456.73767672
2023-02-19,17:30:36.000,50,11122503,-795,0,1676827835,12946.265228459997,240.82852119000017,54456.57697296001
2023-02-19,17:30:37.000,50,11122499,-795,0,1676827836,12946.312382629992,240.83557031999953,54456.70972824
2023-02-19,17:30:38.000,50,11122478,-795,0,1676827837,12946.305646319997,240.84966857999825,54456.71671536001
2023-02-19,17:30:39.000,50,11122487,-795,0,1676827838,12946.292173699992,240.8426194499989,54456.68177976
2023-02-19,17:30:40.000,50,11122496,-795,0,1676827839,12946.319118940002,240.83557031999953,54456.68876688
2023-02-19,17:30:41.000,50,11122487,-795,0,1676827840,12946.224810599997,240.8426194499989,54456.61190856
2023-02-19,17:30:42.000,50,11122534,-795,0,1676827841,12946.278701080002,240.8567177100049,54456.63286992
2023-02-19,17:30:43.000,50,11122529,-795,0,1676827842,12946.346064179997,240.86376684000425,54456.69575400001
2023-02-19,17:30:44.000,50,11122514,-795,0,1676827843,12946.352800489993,240.81442293000146,54456.61889568001
2023-02-19,17:30:45.000,50,11122485,-795,0,1676827844,12946.359536800002,240.75098075999995,54456.62588280001
2023-02-19,17:30:46.000,50,11122497,-795,0,1676827845,12946.359536800002,240.65229294000164,54456.38133360001
2023-02-19,17:30:47.000,50,11122487,-795,0,1676827846,12946.500999309988,240.63819468000293,54456.42325632
2023-02-19,17:30:48.000,50,11122508,-795,0,1676827847,12946.655934439994,240.68048945999908,54456.50011464001
2023-02-19,17:30:49.000,50,11122460,-795,0,1676827848,12946.709824919999,240.8567177100049,54456.45120480001
2023-02-19,17:30:50.000,50,11122505,-795,0,1676827849,12946.615516579994,241.0188477000047,54456.38133360001
2023-02-19,17:30:51.000,50,11122487,-795,0,1676827850,12946.527944549998,241.11048639000364,54456.437230560005
2023-02-19,17:30:52.000,50,11122464,-795,0,1676827851,12946.447108829998,241.19507595000323,54456.47915328001
2023-02-19,17:30:53.000,50,11122441,-795,0,1676827852,12946.413427279993,241.2021250800026,54456.604921440005
2023-02-19,17:30:54.000,50,11122481,-795,0,1676827853,12946.393218349993,241.19507595000323,54456.64684416001
2023-02-19,17:30:55.000,50,11122524,-795,0,1676827854,12946.352800489993,241.19507595000323,54456.70972824
2023-02-19,17:30:56.000,50,11122494,-795,0,1676827855,12946.298910010002,241.20917421000195,54456.53505024
2023-02-19,17:30:57.000,50,11122526,-795,0,1676827856,12946.271964769992,241.19507595000323,54456.59793432001
2023-02-19,17:30:58.000,50,11122519,-795,0,1676827857,12946.359536800002,241.18802682000387,54456.8005608
2023-02-19,17:30:59.000,50,11122482,-795,0,1676827858,12946.352800489993,241.16687942999852,54456.77959944
2023-02-19,17:31:00.000,50,11122533,-795,0,1676827859,12946.399954660003,241.23737072999938,54456.78658656001
2023-02-19,17:31:01.000,50,11122445,-795,0,1676827860,12946.346064179997,241.20917421000195,54456.63985704
2023-02-19,17:31:02.000,50,11122499,-795,0,1676827861,12946.373009419993,241.20917421000195,54456.71671536001
2023-02-19,17:31:03.000,50,11122520,-795,0,1676827862,12946.373009419993,241.24441985999874,54456.82850928
2023-02-19,17:31:04.000,50,11122501,-795,0,1676827863,12946.399954660003,241.3149111599996,54456.74466384001
2023-02-19,17:31:05.000,50,11122481,-795,0,1676827864,12946.285437389997,241.27966551000281,54456.75165096
2023-02-19,17:31:06.000,50,11122501,-795,0,1676827865,12946.346064179997,241.35015681000368,54456.77959944
2023-02-19,17:31:07.000,50,11122500,-795,0,1676827866,12946.352800489993,241.35015681000368,54456.772612320005
2023-02-19,17:31:08.000,50,11122476,-795,0,1676827867,12946.420163590003,241.42064811000455,54456.91235472001
2023-02-19,17:31:09.000,50,11122420,-795,0,1676827868,12946.440372519988,241.41359897999791,54456.81453504001
2023-02-19,17:31:10.000,50,11122465,-795,0,1676827869,12946.467317759998,241.44179550000263,54456.96126456001
2023-02-19,17:31:11.000,50,11122500,-795,0,1676827870,12946.413427279993,241.448844630002,54456.84947064
2023-02-19,17:31:12.000,50,11122528,-795,0,1676827871,12946.339327870002,241.54048332000093,54456.78658656001
2023-02-19,17:31:13.000,50,11122496,-795,0,1676827872,12946.467317759998,241.53343419000157,54456.84947064
2023-02-19,17:31:14.000,50,11122470,-795,0,1676827873,12946.514471929993,241.57572896999773,54456.940303200005
2023-02-19,17:31:15.000,50,11122498,-795,0,1676827874,12946.534680859993,241.58982723000372,54457.02414864
2023-02-19,17:31:16.000,50,11122516,-795,0,1676827875,12946.541417169989,241.63917113999923,54456.93331608001
2023-02-19,17:31:17.000,50,11122454,-795,0,1676827876,12946.561626099989,241.7096624400001,54456.93331608001
2023-02-19,17:31:18.000,50,11122492,-795,0,1676827877,12946.554889789993,241.7096624400001,54456.989213040004
2023-02-19,17:31:19.000,50,11122509,-795,0,1676827878,12946.575098719994,241.72376069999882,54457.09401984
2023-02-19,17:31:20.000,50,11122483,-795,0,1676827879,12946.595307649994,241.74490809000417,54457.00318728001
2023-02-19,17:31:21.000,50,11122521,-795,0,1676827880,12946.500999309988,241.75195722000353,54456.891393360005
2023-02-19,17:31:22.000,50,11122490,-795,0,1676827881,12946.561626099989,241.73785896000481,54456.98222592001
2023-02-19,17:31:23.000,50,11122512,-795,0,1676827882,12946.628989199999,241.74490809000417,54457.12196832001
2023-02-19,17:31:24.000,50,11122498,-795,0,1676827883,12946.615516579994,241.7590063500029,54457.10100696001
2023-02-19,17:31:25.000,50,11122476,-795,0,1676827884,12946.68287967999,241.76605548000225,54457.06607136
2023-02-19,17:31:26.000,50,11122529,-795,0,1676827885,12946.655934439994,241.80130112999905,54457.08004560001
2023-02-19,17:31:27.000,50,11122466,-795,0,1676827886,12946.581835029989,241.75195722000353,54456.95427744001
2023-02-19,17:31:28.000,50,11122525,-795,0,1676827887,12946.568362409998,241.8083502599984,54456.81453504001
2023-02-19,17:31:29.000,50,11122475,-795,0,1676827888,12946.642461819989,241.83654678000312,54457.13594256
2023-02-19,17:31:30.000,50,11122462,-795,0,1676827889,12946.628989199999,241.84359591000248,54457.08004560001
2023-02-19,17:31:31.000,50,11122487,-795,0,1676827890,12946.588571339998,241.83654678000312,54456.940303200005
2023-02-19,17:31:32.000,50,11122503,-795,0,1676827891,12946.669407059999,241.83654678000312,54457.06607136
2023-02-19,17:31:33.000,50,11122528,-795,0,1676827892,12946.655934439994,241.84359591000248,54457.08004560001
2023-02-19,17:31:34.000,50,11122539,-795,0,1676827893,12946.602043959989,241.84359591000248,54457.00318728001
2023-02-19,17:31:35.000,50,11122509,-795,0,1676827894,12946.575098719994,241.84359591000248,54456.84947064
2023-02-19,17:31:36.000,50,11122451,-795,0,1676827895,12946.561626099989,241.84359591000248,54456.870432
2023-02-19,17:31:37.000,50,11122484,-755,0,1676827896,12946.487526689998,241.85064504000184,54456.79357368001
2023-02-19,17:31:38.000,50,11122480,-795,0,1676827897,12946.608780269999,241.892939819998,54457.01716152
2023-02-19,17:31:39.000,50,11122495,-795,0,1676827898,12946.642461819989,241.87884155999927,54457.02414864
2023-02-19,17:31:40.000,50,11122488,-795,0,1676827899,12946.615516579994,241.89998895000463,54456.891393360005
2023-02-19,17:31:41.000,50,11122520,-795,0,1676827900,12946.581835029989,241.81539938999776,54456.62588280001
2023-02-19,17:31:42.000,50,11122524,-795,0,1676827901,12946.68287967999,241.82949765000376,54456.64684416001
2023-02-19,17:31:43.000,50,11122464,-795,0,1676827902,12946.709824919999,241.88589068999863,54456.8005608
2023-02-19,17:31:44.000,50,11122461,-795,0,1676827903,12946.730033849999,241.90703808000399,54456.88440624001
2023-02-19,17:31:45.000,50,11122525,-795,0,1676827904,12946.595307649994,241.92818547000206,54456.8005608
2023-02-19,17:31:46.000,50,11122457,-795,0,1676827905,12946.602043959989,241.87884155999927,54456.870432
2023-02-19,17:31:47.000,50,11122508,-795,0,1676827906,12946.68287967999,241.8717924299999,54457.08703272
2023-02-19,17:31:48.000,50,11122526,-795,0,1676827907,12946.676143369994,241.88589068999863,54457.06607136
2023-02-19,17:31:49.000,50,11122462,-795,0,1676827908,12946.669407059999,241.85064504000184,54457.059084240005
2023-02-19,17:31:50.000,50,11122519,-795,0,1676827909,12946.642461819989,241.87884155999927,54457.02414864
2023-02-19,17:31:51.000,50,11122511,-795,0,1676827910,12946.622252889989,241.84359591000248,54456.92632896
2023-02-19,17:31:52.000,50,11122469,-795,0,1676827911,12946.655934439994,241.81539938999776,54457.05209712001
2023-02-19,17:31:53.000,50,11122482,-795,0,1676827912,12946.689615989999,241.8224485200044,54457.14991680001
2023-02-19,17:31:54.000,50,11122526,-795,0,1676827913,12946.709824919999,241.8224485200044,54457.20581376
2023-02-19,17:31:55.000,50,11122487,-795,0,1676827914,12946.642461819989,241.80130112999905,54456.99620016
2023-02-19,17:31:56.000,50,11122521,-795,0,1676827915,12946.72329753999,241.83654678000312,54457.10100696001
2023-02-19,17:31:57.000,50,11122492,-795,0,1676827916,12946.75024278,241.8224485200044,54457.16389104
2023-02-19,17:31:58.000,50,11122511,-795,0,1676827917,12946.76371539999,241.82949765000376,54457.14991680001
2023-02-19,17:31:59.000,50,11122505,-795,0,1676827918,12946.730033849999,241.84359591000248,54457.059084240005
2023-02-19,17:32:00.000,50,11122518,-795,0,1676827919,12946.736770159994,241.8576941700012,54457.14991680001
2023-02-19,17:32:01.000,50,11122502,-795,0,1676827920,12946.68287967999,241.8576941700012,54457.13594256
2023-02-19,17:32:02.000,50,11122498,-795,0,1676827921,12946.70308860999,241.8576941700012,54457.177865280006
2023-02-19,17:32:03.000,50,11122484,-795,0,1676827922,12946.777188019994,241.82949765000376,54457.2547236
2023-02-19,17:32:04.000,50,11122527,-795,0,1676827923,12946.730033849999,241.8717924299999,54457.30363344
2023-02-19,17:32:05.000,50,11122548,-795,0,1676827924,12946.730033849999,241.85064504000184,54457.19882664001
2023-02-19,17:32:06.000,50,11122534,-795,0,1676827925,12946.655934439994,241.84359591000248,54457.12196832001
2023-02-19,17:32:07.000,50,11122545,-795,0,1676827926,12946.649198129999,241.7731046100016,54457.156903920004
2023-02-19,17:32:08.000,50,11122475,-795,0,1676827927,12946.615516579994,241.82949765000376,54457.28965920001
2023-02-19,17:32:09.000,50,11122503,-795,0,1676827928,12946.662670749989,241.82949765000376,54457.2547236
2023-02-19,17:32:10.000,50,11122544,-795,0,1676827929,12946.602043959989,241.8083502599984,54457.156903920004
2023-02-19,17:32:11.000,50,11122507,-795,0,1676827930,12946.541417169989,241.73785896000481,54457.12895544001
2023-02-19,17:32:12.000,50,11122476,-795,0,1676827931,12946.575098719994,241.78720287000033,54457.177865280006
2023-02-19,17:32:13.000,50,11122490,-795,0,1676827932,12946.500999309988,241.74490809000417,54456.87741912
2023-02-19,17:32:14.000,50,11122460,-795,0,1676827933,12946.413427279993,241.7731046100016,54457.010174400006
2023-02-19,17:32:15.000,50,11122551,-795,0,1676827934,12946.548153479998,241.75195722000353,54457.10100696001
2023-02-19,17:32:16.000,50,11122441,-795,0,1676827935,12946.433636209993,241.7096624400001,54456.96825168
2023-02-19,17:32:17.000,50,11122484,-795,0,1676827936,12946.373009419993,241.68851505000202,54457.05209712001
2023-02-19,17:32:18.000,50,11122476,-795,0,1676827937,12946.487526689998,241.68146592000267,54457.19183952
2023-02-19,17:32:19.000,50,11122473,-795,0,1676827938,12946.494262999993,241.6603185300046,54457.19882664001
2023-02-19,17:32:20.000,50,11122541,-795,0,1676827939,12946.500999309988,241.6462202699986,54457.14292968
2023-02-19,17:32:21.000,50,11122482,-795,0,1676827940,12946.386482039998,241.6462202699986,54457.00318728001
2023-02-19,17:32:22.000,50,11122491,-795,0,1676827941,12946.433636209993,241.6462202699986,54457.05209712001
2023-02-19,17:32:23.000,50,11122470,-795,0,1676827942,12946.420163590003,241.62507288000052,54457.03113576001
2023-02-19,17:32:24.000,50,11122515,-795,0,1676827943,12946.433636209993,241.6109746200018,54457.17087816001
2023-02-19,17:32:25.000,50,11122504,-795,0,1676827944,12946.453845139993,241.62507288000052,54457.1848524
2023-02-19,17:32:26.000,50,11122528,-795,0,1676827945,12946.447108829998,241.58982723000372,54457.12895544001
2023-02-19,17:32:27.000,50,11122532,-795,0,1676827946,12946.393218349993,241.6109746200018,54457.06607136
2023-02-19,17:32:28.000,50,11122513,-795,0,1676827947,12946.487526689998,241.58982723000372,54457.24074936
2023-02-19,17:32:29.000,50,11122459,-795,0,1676827948,12946.474054069993,241.56867983999837,54457.20581376
2023-02-19,17:32:30.000,50,11122504,-795,0,1676827949,12946.467317759998,241.58982723000372,54457.1848524
2023-02-19,17:32:31.000,50,11122477,-795,0,1676827950,12946.426899899998,241.5475324500003,54457.14292968
2023-02-19,17:32:32.000,50,11122512,-795,0,1676827951,12946.460581449988,241.51933593000285,54457.07305848
2023-02-19,17:32:33.000,50,11122525,-795,0,1676827952,12946.507735619998,241.53343419000157,54457.275684960005
2023-02-19,17:32:34.000,50,11122492,-795,0,1676827953,12946.575098719994,241.56867983999837,54457.345556160006
2023-02-19,17:32:35.000,50,11122518,-795,0,1676827954,12946.534680859993,241.5475324500003,54457.31760768001
2023-02-19,17:32:36.000,50,11122534,-795,0,1676827955,12946.534680859993,241.5263850600022,54457.21978800001
2023-02-19,17:32:37.000,50,11122459,-795,0,1676827956,12946.581835029989,241.58277810000436,54457.36651752001
2023-02-19,17:32:38.000,50,11122456,-795,0,1676827957,12946.568362409998,241.56867983999837,54457.37350464
2023-02-19,17:32:39.000,50,11122508,-795,0,1676827958,12946.588571339998,241.56867983999837,54457.35254328
2023-02-19,17:32:40.000,50,11122545,-795,0,1676827959,12946.608780269999,241.6109746200018,54457.33158192
2023-02-19,17:32:41.000,50,11122499,-795,0,1676827960,12946.514471929993,241.6462202699986,54457.26171072
2023-02-19,17:32:42.000,50,11122496,-795,0,1676827961,12946.595307649994,241.6109746200018,54457.26869784001
2023-02-19,17:32:43.000,50,11122572,-795,0,1676827962,12946.595307649994,241.6109746200018,54457.226775120005
2023-02-19,17:32:44.000,50,11122521,-795,0,1676827963,12946.649198129999,241.58982723000372,54457.40145312
2023-02-19,17:32:45.000,50,11122500,-795,0,1676827964,12946.628989199999,241.58982723000372,54457.38049176
2023-02-19,17:32:46.000,50,11122476,-795,0,1676827965,12946.628989199999,241.62507288000052,54457.33158192
2023-02-19,17:32:47.000,50,11122538,-795,0,1676827966,12946.561626099989,241.58277810000436,54457.24773648001
2023-02-19,17:32:48.000,50,11122474,-795,0,1676827967,12946.534680859993,241.5475324500003,54457.19183952
2023-02-19,17:32:49.000,50,11122493,-795,0,1676827968,12946.561626099989,241.561630709999,54457.35254328
2023-02-19,17:32:50.000,50,11122540,-795,0,1676827969,12946.534680859993,241.561630709999,54457.30363344
2023-02-19,17:32:51.000,50,11122502,-795,0,1676827970,12946.534680859993,241.53343419000157,54457.394466000005
2023-02-19,17:32:52.000,50,11122517,-795,0,1676827971,12946.487526689998,241.5475324500003,54457.14292968
2023-02-19,17:32:53.000,50,11122479,-795,0,1676827972,12946.474054069993,241.561630709999,54457.24773648001
2023-02-19,17:32:54.000,50,11122528,-795,0,1676827973,12946.460581449988,241.57572896999773,54457.226775120005
2023-02-19,17:32:55.000,50,11122514,-795,0,1676827974,12946.433636209993,241.58982723000372,54457.177865280006
2023-02-19,17:32:56.000,50,11122503,-795,0,1676827975,12946.467317759998,241.561630709999,54457.24074936
2023-02-19,17:32:57.000,50,11122494,-795,0,1676827976,12946.399954660003,241.56867983999837,54457.10100696001
2023-02-19,17:32:58.000,50,11122503,-795,0,1676827977,12946.426899899998,241.60392549000244,54457.14292968
2023-02-19,17:32:59.000,50,11122493,-795,0,1676827978,12946.480790379988,241.61802375000116,54457.324594800004
2023-02-19,17:33:00.000,50,11122514,-795,0,1676827979,12946.507735619998,241.60392549000244,54457.26869784001
2023-02-19,17:33:01.000,50,11122478,-795,0,1676827980,12946.440372519988,241.59687636000308,54457.02414864
2023-02-19,17:33:02.000,50,11122513,-795,0,1676827981,12946.440372519988,241.6603185300046,54457.14991680001
2023-02-19,17:33:03.000,50,11122524,-795,0,1676827982,12946.447108829998,241.69556418000138,54457.2547236
2023-02-19,17:33:04.000,50,11122491,-795,0,1676827983,12946.494262999993,241.6462202699986,54457.17087816001
2023-02-19,17:33:05.000,50,11122522,-795,0,1676827984,12946.474054069993,241.68851505000202,54457.10100696001
2023-02-19,17:33:06.000,50,11122525,-795,0,1676827985,12946.440372519988,241.71671156999946,54457.10100696001
2023-02-19,17:33:07.000,50,11122513,-795,0,1676827986,12946.554889789993,241.71671156999946,54457.26869784001
2023-02-19,17:33:08.000,50,11122514,-795,0,1676827987,12946.575098719994,241.7731046100016,54457.24074936
2023-02-19,17:33:09.000,50,11122473,-795,0,1676827988,12946.548153479998,241.7590063500029,54457.24074936
2023-02-19,17:33:10.000,50,11122472,-795,0,1676827989,12946.581835029989,241.8224485200044,54457.14292968
2023-02-19,17:33:11.000,50,11122491,-795,0,1676827990,12946.527944549998,241.7942519999997,54457.01716152
2023-02-19,17:33:12.000,50,11122520,-795,0,1676827991,12946.534680859993,241.82949765000376,54457.107994080005
2023-02-19,17:33:13.000,50,11122488,-795,0,1676827992,12946.460581449988,241.83654678000312,54457.107994080005
2023-02-19,17:33:14.000,50,11122513,-795,0,1676827993,12946.602043959989,241.81539938999776,54457.07305848
2023-02-19,17:33:15.000,50,11122480,-795,0,1676827994,12946.527944549998,241.91408721000334,54457.275684960005
2023-02-19,17:33:16.000,50,11122503,-795,0,1676827995,12946.568362409998,241.87884155999927,54457.24773648001
2023-02-19,17:33:17.000,50,11122490,-795,0,1676827996,12946.595307649994,241.88589068999863,54457.20581376
2023-02-19,17:33:18.000,50,11122505,-795,0,1676827997,12946.588571339998,241.90703808000399,54457.24074936
2023-02-19,17:33:19.000,50,11122537,-795,0,1676827998,12946.628989199999,241.9211363400027,54457.30363344
2023-02-19,17:33:20.000,50,11122486,-795,0,1676827999,12946.615516579994,241.93523460000142,54457.29664632001
2023-02-19,17:33:21.000,50,11122494,-795,0,1676828000,12946.541417169989,241.93523460000142,54457.177865280006
2023-02-19,17:33:22.000,50,11122499,-795,0,1676828001,12946.554889789993,241.94933286000014,54457.26171072
2023-02-19,17:33:23.000,50,11122514,-795,0,1676828002,12946.649198129999,241.9563819899995,54457.38049176
2023-02-19,17:33:24.000,50,11122454,-795,0,1676828003,12946.635725509994,241.96343111999886,54457.33158192
2023-02-19,17:33:25.000,50,11122507,-795,0,1676828004,12946.689615989999,241.93523460000142,54457.324594800004
2023-02-19,17:33:26.000,50,11122499,-795,0,1676828005,12946.554889789993,241.94933286000014,54457.09401984
2023-02-19,17:33:27.000,50,11122458,-795,0,1676828006,12946.588571339998,241.90703808000399,54457.17087816001
2023-02-19,17:33:28.000,50,11122523,-795,0,1676828007,12946.541417169989,241.90703808000399,54457.12196832001
2023-02-19,17:33:29.000,50,11122500,-795,0,1676828008,12946.568362409998,241.90703808000399,54457.33158192
2023-02-19,17:33:30.000,50,11122509,-795,0,1676828009,12946.575098719994,241.90703808000399,54457.26869784001
2023-02-19,17:33:31.000,50,11122519,-795,0,1676828010,12946.507735619998,241.87884155999927,54457.24074936
2023-02-19,17:33:32.000,50,11122505,-795,0,1676828011,12946.494262999993,241.8717924299999,54457.2547236
2023-02-19,17:33:33.000,50,11122455,-795,0,1676828012,12946.521208239988,241.84359591000248,54457.21978800001
2023-02-19,17:33:34.000,50,11122504,-795,0,1676828013,12946.460581449988,241.8717924299999,54457.21280088
2023-02-19,17:33:35.000,50,11122445,-795,0,1676828014,12946.440372519988,241.86474330000055,54457.19183952
2023-02-19,17:33:36.000,50,11122443,-795,0,1676828015,12946.366273109998,241.88589068999863,54457.12895544001
2023-02-19,17:33:37.000,50,11122521,-795,0,1676828016,12946.339327870002,241.8576941700012,54457.107994080005
2023-02-19,17:33:38.000,50,11122561,-795,0,1676828017,12946.379745730002,241.8576941700012,54457.30363344
2023-02-19,17:33:39.000,50,11122499,-795,0,1676828018,12946.366273109998,241.83654678000312,54457.36651752001
2023-02-19,17:33:40.000,50,11122481,-795,0,1676828019,12946.325855249997,241.8717924299999,54457.29664632001
2023-02-19,17:33:41.000,50,11122404,-795,0,1676828020,12946.312382629992,241.85064504000184,54457.04511
2023-02-19,17:33:42.000,50,11122412,-795,0,1676828021,12946.332591559993,241.82949765000376,54457.08703272
2023-02-19,17:33:43.000,50,11122506,-795,0,1676828022,12946.366273109998,241.8083502599984,54457.24773648001
2023-02-19,17:33:44.000,50,11122529,-795,0,1676828023,12946.359536800002,241.84359591000248,54457.23376224
2023-02-19,17:33:45.000,50,11122514,-795,0,1676828024,12946.271964769992,241.7942519999997,54457.12895544001
2023-02-19,17:33:46.000,50,11122492,-795,0,1676828025,12946.312382629992,241.8224485200044,54457.30363344
2023-02-19,17:33:47.000,50,11122515,-795,0,1676828026,12946.406690969998,241.80130112999905,54457.33158192
2023-02-19,17:33:48.000,50,11122480,-795,0,1676828027,12946.413427279993,241.8224485200044,54457.3595304
2023-02-19,17:33:49.000,50,11122403,-795,0,1676828028,12946.399954660003,241.81539938999776,54457.2547236
2023-02-19,17:33:50.000,50,11122499,-795,0,1676828029,12946.366273109998,241.7942519999997,54457.324594800004
2023-02-19,17:33:51.000,50,11122511,-795,0,1676828030,12946.339327870002,241.7942519999997,54457.1149812
2023-02-19,17:33:52.000,50,11122456,-795,0,1676828031,12946.285437389997,241.8083502599984,54457.13594256
2023-02-19,17:33:53.000,50,11122502,-795,0,1676828032,12946.352800489993,241.7942519999997,54457.26171072
2023-02-19,17:33:54.000,50,11122487,-795,0,1676828033,12946.413427279993,241.80130112999905,54457.40844024
2023-02-19,17:33:55.000,50,11122546,-795,0,1676828034,12946.386482039998,241.76605548000225,54457.36651752001
2023-02-19,17:33:56.000,50,11122497,-795,0,1676828035,12946.399954660003,241.74490809000417,54457.2547236
2023-02-19,17:33:57.000,50,11122368,-795,0,1676828036,12946.399954660003,241.78015374000097,54457.38747888001
2023-02-19,17:33:58.000,50,11122394,-795,0,1676828037,12946.352800489993,241.7096624400001,54457.21280088
2023-02-19,17:33:59.000,50,11122539,-795,0,1676828038,12946.440372519988,241.73785896000481,54457.394466000005
2023-02-19,17:34:00.000,50,11122528,-795,0,1676828039,12946.440372519988,241.72376069999882,54457.36651752001
2023-02-19,17:34:01.000,50,11122509,-795,0,1676828040,12946.332591559993,241.70261331000074,54457.24074936
2023-02-19,17:34:02.000,50,11122529,-795,0,1676828041,12946.426899899998,241.72376069999882,54457.36651752001
2023-02-19,17:34:03.000,50,11122494,-795,0,1676828042,12946.507735619998,241.73785896000481,54457.45036296
2023-02-19,17:34:04.000,50,11122483,-795,0,1676828043,12946.521208239988,241.72376069999882,54457.42241448
2023-02-19,17:34:05.000,50,11122428,-795,0,1676828044,12946.474054069993,241.70261331000074,54457.324594800004
2023-02-19,17:34:06.000,50,11122473,-795,0,1676828045,12946.433636209993,241.73080982999818,54457.23376224
2023-02-19,17:34:07.000,50,11122464,-795,0,1676828046,12946.433636209993,241.74490809000417,54457.2547236
2023-02-19,17:34:08.000,50,11122494,-795,0,1676828047,12946.460581449988,241.78015374000097,54457.36651752001
2023-02-19,17:34:09.000,50,11122511,-795,0,1676828048,12946.460581449988,241.78015374000097,54457.345556160006
2023-02-19,17:34:10.000,50,11122513,-795,0,1676828049,12946.413427279993,241.82949765000376,54457.324594800004
2023-02-19,17:34:11.000,50,11122486,-795,0,1676828050,12946.373009419993,241.81539938999776,54457.24074936
2023-02-19,17:34:12.000,50,11122479,-795,0,1676828051,12946.487526689998,241.86474330000055,54457.45735008001
2023-02-19,17:34:13.000,50,11122439,-795,0,1676828052,12946.467317759998,241.90703808000399,54457.36651752001
2023-02-19,17:34:14.000,50,11122536,-795,0,1676828053,12946.447108829998,241.92818547000206,54457.29664632001
2023-02-19,17:34:15.000,50,11122512,-795,0,1676828054,12946.319118940002,241.94933286000014,54457.107994080005
2023-02-19,17:34:16.000,50,11122458,-795,0,1676828055,12946.251755839992,242.03392241999973,54456.9752388
2023-02-19,17:34:17.000,50,11122434,-795,0,1676828056,12946.366273109998,242.0550698099978,54457.226775120005
2023-02-19,17:34:18.000,50,11122493,-795,0,1676828057,12946.467317759998,242.08326633000252,54457.29664632001
2023-02-19,17:34:19.000,50,11122480,-795,0,1676828058,12946.433636209993,242.13965937000467,54457.324594800004
2023-02-19,17:34:20.000,50,11122496,-795,0,1676828059,12946.453845139993,242.1678558900021,54457.33158192
2023-02-19,17:34:21.000,50,11122476,-795,0,1676828060,12946.393218349993,242.22424893000425,54457.14991680001
2023-02-19,17:34:22.000,50,11122445,-795,0,1676828061,12946.474054069993,242.2171998000049,54457.226775120005
2023-02-19,17:34:23.000,50,11122533,-795,0,1676828062,12946.527944549998,242.33703501000127,54457.21978800001
2023-02-19,17:34:24.000,50,11122486,-795,0,1676828063,12946.521208239988,242.38637892000406,54457.21280088
2023-02-19,17:34:25.000,50,11122484,-795,0,1676828064,12946.480790379988,242.44277195999894,54457.156903920004
2023-02-19,17:34:26.000,50,11122504,-795,0,1676828065,12946.480790379988,242.4639193500043,54457.14292968
2023-02-19,17:34:27.000,50,11122506,-795,0,1676828066,12946.575098719994,242.55555804000323,54457.28965920001
2023-02-19,17:34:28.000,50,11122488,-795,0,1676828067,12946.608780269999,242.58375456000067,54457.275684960005
2023-02-19,17:34:29.000,50,11122456,-795,0,1676828068,12946.554889789993,242.7247371600024,54457.30363344
2023-02-19,17:34:30.000,50,11122529,-795,0,1676828069,12946.608780269999,242.7247371600024,54457.275684960005
2023-02-19,17:34:31.000,50,11122526,-795,0,1676828070,12946.534680859993,242.78113020000455,54457.14991680001
2023-02-19,17:34:32.000,50,11122501,-795,0,1676828071,12946.568362409998,242.8234249800007,54457.1149812
2023-02-19,17:34:33.000,50,11122461,-795,0,1676828072,12946.662670749989,242.8727688900035,54457.28965920001
2023-02-19,17:34:34.000,50,11122530,-795,0,1676828073,12946.696352299994,242.92916192999837,54457.324594800004
2023-02-19,17:34:35.000,50,11122520,-795,0,1676828074,12946.72329753999,242.96440758000244,54457.40145312
2023-02-19,17:34:36.000,50,11122494,-795,0,1676828075,12946.709824919999,242.99965322999924,54457.19882664001
2023-02-19,17:34:37.000,50,11122458,-795,0,1676828076,12946.709824919999,243.04899714000203,54457.40145312
2023-02-19,17:34:38.000,50,11122531,-795,0,1676828077,12946.730033849999,243.08424278999883,54457.443375840005
2023-02-19,17:34:39.000,50,11122508,-795,0,1676828078,12946.689615989999,243.12653757000226,54457.394466000005
2023-02-19,17:34:40.000,50,11122529,-795,0,1676828079,12946.72329753999,243.1547340899997,54457.324594800004
2023-02-19,17:34:41.000,50,11122490,-795,0,1676828080,12946.615516579994,243.20407800000248,54457.24773648001
2023-02-19,17:34:42.000,50,11122489,-795,0,1676828081,12946.622252889989,243.21112713000184,54457.24773648001
2023-02-19,17:34:43.000,50,11122469,-795,0,1676828082,12946.655934439994,243.23932364999928,54457.40844024
2023-02-19,17:34:44.000,50,11122489,-795,0,1676828083,12946.649198129999,243.2816184300027,54457.43638872001
2023-02-19,17:34:45.000,50,11122490,-795,0,1676828084,12946.588571339998,243.30981495000015,54457.42241448
2023-02-19,17:34:46.000,50,11122509,-795,0,1676828085,12946.474054069993,243.3027658200008,54457.19183952
2023-02-19,17:34:47.000,50,11122488,-795,0,1676828086,12946.413427279993,243.33096233999822,54457.28267208
2023-02-19,17:34:48.000,50,11122498,-795,0,1676828087,12946.487526689998,243.33096233999822,54457.35254328
2023-02-19,17:34:49.000,50,11122503,-795,0,1676828088,12946.426899899998,243.35915886000294,54457.38049176
2023-02-19,17:34:50.000,50,11122510,-795,0,1676828089,12946.393218349993,243.33096233999822,54457.31760768001
2023-02-19,17:34:51.000,50,11122528,-795,0,1676828090,12946.386482039998,243.3168640799995,54457.38049176
2023-02-19,17:34:52.000,50,11122520,-795,0,1676828091,12946.386482039998,243.3027658200008,54457.1848524
2023-02-19,17:34:53.000,50,11122519,-795,0,1676828092,12946.359536800002,243.30981495000015,54457.324594800004
2023-02-19,17:34:54.000,50,11122510,-795,0,1676828093,12946.346064179997,243.3027658200008,54457.31760768001
2023-02-19,17:34:55.000,50,11122518,-795,0,1676828094,12946.298910010002,243.3168640799995,54457.28965920001
2023-02-19,17:34:56.000,50,11122492,-795,0,1676828095,12946.245019529997,243.3027658200008,54457.1149812
2023-02-19,17:34:57.000,50,11122512,-795,0,1676828096,12946.197865360002,243.253421909998,54457.14292968
2023-02-19,17:34:58.000,50,11122492,-795,0,1676828097,12946.312382629992,243.28866756000207,54457.26171072
2023-02-19,17:34:59.000,50,11122532,-795,0,1676828098,12946.245019529997,243.24637277999864,54457.275684960005
2023-02-19,17:35:00.000,50,11122507,-795,0,1676828099,12946.258492150002,243.253421909998,54457.28965920001
2023-02-19,17:35:01.000,50,11122483,-795,0,1676828100,12946.123765949997,243.21112713000184,54457.08703272
2023-02-19,17:35:02.000,50,11122454,-795,0,1676828101,12946.117029640001,243.21112713000184,54457.14991680001
2023-02-19,17:35:03.000,50,11122472,-795,0,1676828102,12946.096820710001,243.23932364999928,54457.21280088
2023-02-19,17:35:04.000,50,11122491,-795,0,1676828103,12946.029457609991,243.22522539000056,54457.1149812
2023-02-19,17:35:05.000,50,11122476,-795,0,1676828104,12945.989039749991,243.19702887000312,54457.1848524
2023-02-19,17:35:06.000,50,11122487,-795,0,1676828105,12945.928412959991,243.1829306100044,54457.107994080005
2023-02-19,17:35:07.000,50,11122512,-795,0,1676828106,12945.93514927,243.14063583000097,54457.059084240005
2023-02-19,17:35:08.000,50,11122458,-795,0,1676828107,12945.982303439996,243.13358670000162,54457.21978800001
2023-02-19,17:35:09.000,50,11122492,-795,0,1676828108,12945.948621889991,243.10539018000418,54457.177865280006
2023-02-19,17:35:10.000,50,11122495,-795,0,1676828109,12945.86778616999,243.08424278999883,54457.13594256
2023-02-19,17:35:11.000,50,11122460,-795,0,1676828110,12945.73305997,243.02784975000395,54456.91934184
2023-02-19,17:35:12.000,50,11122476,-795,0,1676828111,12945.80715937999,243.04194801000267,54457.01716152
2023-02-19,17:35:13.000,50,11122481,-795,0,1676828112,12945.80715937999,243.0348988800033,54457.16389104
2023-02-19,17:35:14.000,50,11122507,-795,0,1676828113,12945.83410462,243.0067023599986,54457.21280088
2023-02-19,17:35:15.000,50,11122469,-795,0,1676828114,12945.800423069995,243.0067023599986,54457.12196832001
2023-02-19,17:35:16.000,50,11122440,-795,0,1676828115,12945.861049859996,242.94326019000437,54456.9053676
2023-02-19,17:35:17.000,50,11122412,-795,0,1676828116,12945.780214139995,242.922112799999,54456.821522160004
2023-02-19,17:35:18.000,50,11122466,-795,0,1676828117,12945.85431355,242.922112799999,54457.16389104
2023-02-19,17:35:19.000,50,11122496,-795,0,1676828118,12945.840840929995,242.95735845000308,54457.226775120005
2023-02-19,17:35:20.000,50,11122486,-795,0,1676828119,12945.840840929995,242.922112799999,54457.13594256
2023-02-19,17:35:21.000,50,11122512,-795,0,1676828120,12945.68590579999,242.8727688900035,54456.96126456001
2023-02-19,17:35:22.000,50,11122499,-795,0,1676828121,12945.840840929995,242.88686715000222,54457.06607136
2023-02-19,17:35:23.000,50,11122571,-795,0,1676828122,12945.84757723999,242.8445723699988,54457.21280088
2023-02-19,17:35:24.000,50,11122498,-795,0,1676828123,12945.86778616999,242.87981802000286,54457.1848524
2023-02-19,17:35:25.000,50,11122504,-795,0,1676828124,12945.881258789996,242.83047411000007,54457.09401984
2023-02-19,17:35:26.000,50,11122512,-795,0,1676828125,12945.800423069995,242.81637585000135,54456.940303200005
2023-02-19,17:35:27.000,50,11122542,-795,0,1676828126,12945.78695044999,242.7599828099992,54457.03113576001
2023-02-19,17:35:28.000,50,11122536,-795,0,1676828127,12945.85431355,242.76703193999856,54457.1149812
2023-02-19,17:35:29.000,50,11122471,-795,0,1676828128,12945.78695044999,242.7247371600024,54457.09401984
2023-02-19,17:35:30.000,50,11122512,-795,0,1676828129,12945.800423069995,242.68244237999897,54456.96126456001
2023-02-19,17:35:31.000,50,11122511,-795,0,1676828130,12945.840840929995,242.64719673000218,54457.02414864
2023-02-19,17:35:32.000,50,11122523,-795,0,1676828131,12945.89473141,242.63309847000346,54457.156903920004
2023-02-19,17:35:33.000,50,11122434,-795,0,1676828132,12945.901467719996,242.5978528199994,54457.07305848
2023-02-19,17:35:34.000,50,11122482,-795,0,1676828133,12945.901467719996,242.6119510799981,54457.01716152
2023-02-19,17:35:35.000,50,11122518,-795,0,1676828134,12945.90820402999,242.59080369000003,54457.00318728001
2023-02-19,17:35:36.000,50,11122493,-795,0,1676828135,12945.89473141,242.59080369000003,54456.87741912
2023-02-19,17:35:37.000,50,11122540,-795,0,1676828136,12945.82736830999,242.53441064999788,54456.8005608
2023-02-19,17:35:38.000,50,11122512,-795,0,1676828137,12945.91494034,242.53441064999788,54456.96126456001
2023-02-19,17:35:39.000,50,11122479,-795,0,1676828138,12945.9553582,242.478017610003,54456.98222592001
2023-02-19,17:35:40.000,50,11122483,-795,0,1676828139,12945.962094509996,242.50621413000044,54456.77959944
2023-02-19,17:35:41.000,50,11122516,-795,0,1676828140,12945.9553582,242.49916500000108,54456.83549640001
2023-02-19,17:35:42.000,50,11122524,-795,0,1676828141,12946.022721299996,242.44277195999894,54456.8005608
2023-02-19,17:35:43.000,50,11122502,-795,0,1676828142,12946.056402850001,242.42162457000086,54456.891393360005
2023-02-19,17:35:44.000,50,11122490,-795,0,1676828143,12946.096820710001,242.40047718000278,54456.842483520006
2023-02-19,17:35:45.000,50,11122508,-795,0,1676828144,12946.015984990001,242.35113327,54456.842483520006
2023-02-19,17:35:46.000,50,11122484,-795,0,1676828145,12946.103557019997,242.3793297900047,54456.88440624001
2023-02-19,17:35:47.000,50,11122461,-795,0,1676828146,12946.177656430002,242.3299858800019,54456.9053676
2023-02-19,17:35:48.000,50,11122478,-795,0,1676828147,12946.184392739997,242.33703501000127,54457.00318728001
2023-02-19,17:35:49.000,50,11122473,-795,0,1676828148,12946.170920119992,242.28769109999848,54456.99620016
2023-02-19,17:35:50.000,50,11122474,-795,0,1676828149,12946.164183809997,242.3158876200032,54456.9752388
2023-02-19,17:35:51.000,50,11122446,-795,0,1676828150,12946.137238570002,242.23834719000297,54456.92632896
2023-02-19,17:35:52.000,50,11122547,-795,0,1676828151,12946.103557019997,242.23834719000297,54456.80754792
2023-02-19,17:35:53.000,50,11122494,-795,0,1676828152,12946.123765949997,242.2665437100004,54457.010174400006
2023-02-19,17:35:54.000,50,11122492,-795,0,1676828153,12946.157447500002,242.18900328000018,54457.02414864
2023-02-19,17:35:55.000,50,11122515,-795,0,1676828154,12946.130502259992,242.22424893000425,54456.9752388
2023-02-19,17:35:56.000,50,11122498,-795,0,1676828155,12946.063139159996,242.2171998000049,54456.870432
2023-02-19,17:35:57.000,50,11122485,-795,0,1676828156,12946.177656430002,242.16080676000274,54457.06607136
2023-02-19,17:35:58.000,50,11122488,-795,0,1676828157,12946.164183809997,242.16080676000274,54457.08004560001
2023-02-19,17:35:59.000,50,11122529,-795,0,1676828158,12946.170920119992,242.12556110999867,54457.01716152
2023-02-19,17:36:00.000,50,11122516,-795,0,1676828159,12946.177656430002,242.13261023999803,54457.01716152
2023-02-19,17:36:01.000,50,11122488,-795,0,1676828160,12946.123765949997,242.1185119799993,54456.93331608001
2023-02-19,17:36:02.000,50,11122480,-795,0,1676828161,12946.204601669997,242.04802067999844,54456.92632896
2023-02-19,17:36:03.000,50,11122480,-795,0,1676828162,12946.258492150002,242.0691680700038,54457.10100696001
2023-02-19,17:36:04.000,50,11122488,-795,0,1676828163,12946.285437389997,242.04802067999844,54457.1149812
2023-02-19,17:36:05.000,50,11122503,-795,0,1676828164,12946.265228459997,242.019824160001,54457.08703272
2023-02-19,17:36:06.000,50,11122571,-795,0,1676828165,12946.231546909992,241.99162764000357,54456.92632896
2023-02-19,17:36:07.000,50,11122484,-795,0,1676828166,12946.258492150002,241.96343111999886,54456.99620016
2023-02-19,17:36:08.000,50,11122486,-795,0,1676828167,12946.319118940002,241.94228373000078,54457.03113576001
2023-02-19,17:36:09.000,50,11122504,-795,0,1676828168,12946.292173699992,241.94933286000014,54457.107994080005
2023-02-19,17:36:10.000,50,11122492,-795,0,1676828169,12946.278701080002,241.93523460000142,54457.09401984
2023-02-19,17:36:11.000,50,11122483,-795,0,1676828170,12946.339327870002,241.892939819998,54457.01716152
2023-02-19,17:36:12.000,50,11122485,-795,0,1676828171,12946.393218349993,241.92818547000206,54457.13594256
2023-02-19,17:36:13.000,50,11122480,-795,0,1676828172,12946.373009419993,241.84359591000248,54457.10100696001
2023-02-19,17:36:14.000,50,11122520,-795,0,1676828173,12946.352800489993,241.85064504000184,54457.04511
2023-02-19,17:36:15.000,50,11122519,-795,0,1676828174,12946.332591559993,241.8083502599984,54456.95427744001
2023-02-19,17:36:16.000,50,11122470,-795,0,1676828175,12946.271964769992,241.7731046100016,54456.96126456001
2023-02-19,17:36:17.000,50,11122478,-795,0,1676828176,12946.325855249997,241.78720287000033,54456.989213040004
2023-02-19,17:36:18.000,50,11122498,-795,0,1676828177,12946.231546909992,241.78720287000033,54456.80754792
2023-02-19,17:36:19.000,50,11122471,-795,0,1676828178,12946.339327870002,241.75195722000353,54457.02414864
2023-02-19,17:36:20.000,50,11122464,-795,0,1676828179,12946.305646319997,241.7590063500029,54456.99620016
2023-02-19,17:36:21.000,50,11122488,-795,0,1676828180,12946.271964769992,241.73080982999818,54456.74466384001
2023-02-19,17:36:22.000,50,11122512,-795,0,1676828181,12946.271964769992,241.70261331000074,54456.81453504001
2023-02-19,17:36:23.000,50,11122481,-795,0,1676828182,12946.271964769992,241.7590063500029,54456.91235472001
2023-02-19,17:36:24.000,50,11122494,-795,0,1676828183,12946.271964769992,241.73080982999818,54456.940303200005
2023-02-19,17:36:25.000,50,11122475,-795,0,1676828184,12946.177656430002,241.73080982999818,54456.81453504001
2023-02-19,17:36:26.000,50,11122494,-795,0,1676828185,12946.157447500002,241.73785896000481,54456.870432
2023-02-19,17:36:27.000,50,11122491,-795,0,1676828186,12946.231546909992,241.76605548000225,54456.940303200005
2023-02-19,17:36:28.000,50,11122481,-795,0,1676828187,12946.305646319997,241.7942519999997,54456.9752388
2023-02-19,17:36:29.000,50,11122463,-795,0,1676828188,12946.238283220002,241.81539938999776,54456.94729032
2023-02-19,17:36:30.000,50,11122492,-795,0,1676828189,12946.238283220002,241.85064504000184,54456.9053676
2023-02-19,17:36:31.000,50,11122488,-795,0,1676828190,12946.164183809997,241.8224485200044,54456.83549640001
2023-02-19,17:36:32.000,50,11122445,-795,0,1676828191,12946.164183809997,241.84359591000248,54456.83549640001
2023-02-19,17:36:33.000,50,11122481,-795,0,1676828192,12946.238283220002,241.892939819998,54456.92632896
2023-02-19,17:36:34.000,50,11122491,-795,0,1676828193,12946.312382629992,241.892939819998,54456.99620016
2023-02-19,17:36:35.000,50,11122476,-795,0,1676828194,12946.251755839992,241.892939819998,54456.89838048
2023-02-19,17:36:36.000,50,11122490,-795,0,1676828195,12946.245019529997,241.91408721000334,54456.70972824
2023-02-19,17:36:37.000,50,11122399,-795,0,1676828196,12946.285437389997,241.93523460000142,54456.91235472001
2023-02-19,17:36:38.000,50,11122504,-795,0,1676828197,12946.332591559993,241.94933286000014,54456.96825168
2023-02-19,17:36:39.000,50,11122499,-795,0,1676828198,12946.305646319997,241.93523460000142,54456.989213040004
2023-02-19,17:36:40.000,50,11122521,-795,0,1676828199,12946.258492150002,241.96343111999886,54457.03113576001
2023-02-19,17:36:41.000,50,11122499,-795,0,1676828200,12946.177656430002,241.9563819899995,54456.85645776
2023-02-19,17:36:42.000,50,11122547,-795,0,1676828201,12946.238283220002,241.94933286000014,54456.91235472001
2023-02-19,17:36:43.000,50,11122509,-795,0,1676828202,12946.332591559993,241.94228373000078,54457.06607136
2023-02-19,17:36:44.000,50,11122519,-795,0,1676828203,12946.298910010002,241.97048024999822,54457.05209712001
2023-02-19,17:36:45.000,50,11122465,-795,0,1676828204,12946.245019529997,241.92818547000206,54457.05209712001
2023-02-19,17:36:46.000,50,11122484,-795,0,1676828205,12946.143974879997,241.90703808000399,54456.81453504001
2023-02-19,17:36:47.000,50,11122486,-795,0,1676828206,12946.137238570002,241.892939819998,54456.95427744001
2023-02-19,17:36:48.000,50,11122501,-795,0,1676828207,12946.164183809997,241.89998895000463,54457.010174400006
2023-02-19,17:36:49.000,50,11122482,-795,0,1676828208,12946.177656430002,241.8576941700012,54456.989213040004
2023-02-19,17:36:50.000,50,11122510,-795,0,1676828209,12946.191129049992,241.8717924299999,54457.08703272
2023-02-19,17:36:51.000,50,11122487,-795,0,1676828210,12946.150711189992,241.8224485200044,54456.92632896
2023-02-19,17:36:52.000,50,11122485,-795,0,1676828211,12946.076611780001,241.83654678000312,54456.86344488001
2023-02-19,17:36:53.000,50,11122433,-795,0,1676828212,12946.117029640001,241.81539938999776,54456.93331608001
2023-02-19,17:36:54.000,50,11122507,-795,0,1676828213,12946.164183809997,241.78015374000097,54456.94729032
2023-02-19,17:36:55.000,50,11122499,-795,0,1676828214,12946.117029640001,241.84359591000248,54456.96825168
2023-02-19,17:36:56.000,50,11122536,-795,0,1676828215,12946.090084399992,241.80130112999905,54456.8005608
2023-02-19,17:36:57.000,50,11122510,-795,0,1676828216,12946.056402850001,241.82949765000376,54456.8005608
2023-02-19,17:36:58.000,50,11122425,-795,0,1676828217,12946.110293329992,241.7942519999997,54456.94729032
2023-02-19,17:36:59.000,50,11122515,-795,0,1676828218,12946.110293329992,241.76605548000225,54456.87741912
2023-02-19,17:37:00.000,50,11122464,-795,0,1676828219,12946.130502259992,241.7942519999997,54456.80754792
2023-02-19,17:37:01.000,50,11122423,-635,0,1676828220,12946.096820710001,241.8083502599984,54456.7306896
2023-02-19,17:37:02.000,50,11122500,-795,0,1676828221,12946.123765949997,241.7590063500029,54456.674792640006
2023-02-19,17:37:03.000,50,11122506,-795,0,1676828222,12946.123765949997,241.8083502599984,54456.80754792
2023-02-19,17:37:04.000,50,11122491,-795,0,1676828223,12946.110293329992,241.78720287000033,54456.69575400001
2023-02-19,17:37:05.000,50,11122488,-795,0,1676828224,12946.177656430002,241.75195722000353,54456.73767672
2023-02-19,17:37:06.000,50,11122471,-795,0,1676828225,12946.150711189992,241.73785896000481,54456.75863808
2023-02-19,17:37:07.000,50,11122506,-795,0,1676828226,12946.271964769992,241.73080982999818,54456.9053676
2023-02-19,17:37:08.000,50,11122521,-795,0,1676828227,12946.278701080002,241.73785896000481,54456.88440624001
2023-02-19,17:37:09.000,50,11122433,-795,0,1676828228,12946.265228459997,241.74490809000417,54456.84947064
2023-02-19,17:37:10.000,50,11122425,-795,0,1676828229,12946.278701080002,241.73080982999818,54456.75165096
2023-02-19,17:37:11.000,50,11122501,-795,0,1676828230,12946.245019529997,241.75195722000353,54456.61889568001
2023-02-19,17:37:12.000,50,11122489,-795,0,1676828231,12946.271964769992,241.74490809000417,54456.7306896
2023-02-19,17:37:13.000,50,11122484,-795,0,1676828232,12946.265228459997,241.72376069999882,54456.78658656001
2023-02-19,17:37:14.000,50,11122486,-795,0,1676828233,12946.359536800002,241.71671156999946,54456.80754792
2023-02-19,17:37:15.000,50,11122453,-795,0,1676828234,12946.298910010002,241.7590063500029,54456.82850928
2023-02-19,17:37:16.000,50,11122479,-795,0,1676828235,12946.258492150002,241.75195722000353,54456.653831280004
2023-02-19,17:37:17.000,50,11122420,-795,0,1676828236,12946.305646319997,241.75195722000353,54456.70972824
2023-02-19,17:37:18.000,50,11122470,-795,0,1676828237,12946.305646319997,241.73785896000481,54456.8005608
2023-02-19,17:37:19.000,50,11122430,-795,0,1676828238,12946.231546909992,241.78720287000033,54456.68876688
2023-02-19,17:37:20.000,50,11122474,-795,0,1676828239,12946.312382629992,241.75195722000353,54456.87741912
2023-02-19,17:37:21.000,50,11122476,-795,0,1676828240,12946.218074290002,241.72376069999882,54456.78658656001
2023-02-19,17:37:22.000,50,11122510,-795,0,1676828241,12946.231546909992,241.76605548000225,54456.81453504001
2023-02-19,17:37:23.000,50,11122500,-795,0,1676828242,12946.298910010002,241.73080982999818,54456.989213040004
2023-02-19,17:37:24.000,50,11122462,-795,0,1676828243,12946.298910010002,241.7590063500029,54456.96825168
2023-02-19,17:37:25.000,50,11122482,-795,0,1676828244,12946.278701080002,241.70261331000074,54456.96825168
2023-02-19,17:37:26.000,50,11122483,-715,0,1676828245,12946.197865360002,241.7731046100016,54456.75863808
2023-02-19,17:37:27.000,50,11122507,-795,0,1676828246,12946.170920119992,241.75195722000353,54456.842483520006
2023-02-19,17:37:28.000,50,11122432,-795,0,1676828247,12946.096820710001,241.78720287000033,54456.74466384001
2023-02-19,17:37:29.000,50,11122472,-795,0,1676828248,12946.150711189992,241.82949765000376,54456.91235472001
2023-02-19,17:37:30.000,50,11122497,-795,0,1676828249,12946.137238570002,241.84359591000248,54456.842483520006
2023-02-19,17:37:31.000,50,11122462,-795,0,1676828250,12946.117029640001,241.85064504000184,54456.86344488001
2023-02-19,17:37:32.000,50,11122466,-795,0,1676828251,12946.103557019997,241.89998895000463,54456.94729032
2023-02-19,17:37:33.000,50,11122476,-795,0,1676828252,12946.083348089996,241.93523460000142,54456.86344488001
2023-02-19,17:37:34.000,50,11122512,-795,0,1676828253,12946.063139159996,241.97048024999822,54456.85645776
2023-02-19,17:37:35.000,50,11122480,-795,0,1676828254,12946.022721299996,241.9845785100042,54456.74466384001
2023-02-19,17:37:36.000,50,11122516,-795,0,1676828255,12945.968830819991,242.01277503000165,54456.73767672
2023-02-19,17:37:37.000,50,11122490,-795,0,1676828256,12945.97556713,242.06211894000444,54456.86344488001
2023-02-19,17:37:38.000,50,11122529,-795,0,1676828257,12946.042930229996,242.09031546000188,54456.83549640001
2023-02-19,17:37:39.000,50,11122489,-795,0,1676828258,12945.995776060001,242.09736459000123,54456.86344488001
2023-02-19,17:37:40.000,50,11122428,-795,0,1676828259,12945.9553582,242.16080676000274,54456.73767672
2023-02-19,17:37:41.000,50,11122486,-795,0,1676828260,12945.86778616999,242.17490502000146,54456.56299872
2023-02-19,17:37:42.000,50,11122505,-795,0,1676828261,12945.89473141,242.18195415000082,54456.56998584
2023-02-19,17:37:43.000,50,11122507,-795,0,1676828262,12945.91494034,242.19605240999954,54456.71671536001
2023-02-19,17:37:44.000,50,11122495,-795,0,1676828263,12945.88799509999,242.23834719000297,54456.69575400001
2023-02-19,17:37:45.000,50,11122489,-795,0,1676828264,12945.820631999995,242.2031015399989,54456.57697296001
2023-02-19,17:37:46.000,50,11122459,-795,0,1676828265,12945.800423069995,242.28064196999912,54456.69575400001
2023-02-19,17:37:47.000,50,11122458,-795,0,1676828266,12945.89473141,242.30178936000448,54456.772612320005
2023-02-19,17:37:48.000,50,11122538,-795,0,1676828267,12945.881258789996,242.30883849000384,54456.674792640006
2023-02-19,17:37:49.000,50,11122439,-795,0,1676828268,12945.861049859996,242.33703501000127,54456.73767672
2023-02-19,17:37:50.000,50,11122459,-795,0,1676828269,12945.84757723999,242.34408414000063,54456.653831280004
2023-02-19,17:37:51.000,50,11122512,-795,0,1676828270,12945.820631999995,242.34408414000063,54456.50011464001
2023-02-19,17:37:52.000,50,11122505,-795,0,1676828271,12945.78695044999,242.3793297900047,54456.54902448001
2023-02-19,17:37:53.000,50,11122484,-795,0,1676828272,12945.800423069995,242.40752631000214,54456.69575400001
2023-02-19,17:37:54.000,50,11122496,-795,0,1676828273,12945.840840929995,242.42162457000086,54456.71671536001
2023-02-19,17:37:55.000,50,11122496,-795,0,1676828274,12945.78695044999,242.42162457000086,54456.674792640006
2023-02-19,17:37:56.000,50,11122472,-795,0,1676828275,12945.77347783,242.42867370000022,54456.507101760006
2023-02-19,17:37:57.000,50,11122500,-795,0,1676828276,12945.7532689,242.43572282999958,54456.437230560005
2023-02-19,17:37:58.000,50,11122512,-795,0,1676828277,12945.74653258999,242.42162457000086,54456.59793432001
2023-02-19,17:37:59.000,50,11122514,-795,0,1676828278,12945.780214139995,242.3652315299987,54456.59793432001
2023-02-19,17:38:00.000,50,11122513,-795,0,1676828279,12945.80715937999,242.4145754400015,54456.79357368001
2023-02-19,17:38:01.000,50,11122500,-795,0,1676828280,12945.66569686999,242.34408414000063,54456.57697296001
2023-02-19,17:38:02.000,50,11122504,-795,0,1676828281,12945.760005209995,242.34408414000063,54456.63286992
2023-02-19,17:38:03.000,50,11122487,-795,0,1676828282,12945.82736830999,242.27359283999976,54456.78658656001
2023-02-19,17:38:04.000,50,11122481,-795,0,1676828283,12945.81389569,242.29474022999784,54456.73767672
2023-02-19,17:38:05.000,50,11122465,-795,0,1676828284,12945.840840929995,242.2312980600036,54456.723702480005
2023-02-19,17:38:06.000,50,11122478,-795,0,1676828285,12945.739796279995,242.2524454500017,54456.47915328001
2023-02-19,17:38:07.000,50,11122475,-795,0,1676828286,12945.77347783,242.16080676000274,54456.53505024
2023-02-19,17:38:08.000,50,11122561,-795,0,1676828287,12945.840840929995,242.13965937000467,54456.674792640006
2023-02-19,17:38:09.000,50,11122497,-795,0,1676828288,12945.85431355,242.13261023999803,54456.69575400001
2023-02-19,17:38:10.000,50,11122458,-795,0,1676828289,12945.861049859996,242.13261023999803,54456.61889568001
2023-02-19,17:38:11.000,50,11122505,-795,0,1676828290,12945.84757723999,242.1185119799993,54456.66780552001
2023-02-19,17:38:12.000,50,11122515,-795,0,1676828291,12945.948621889991,242.11146284999995,54456.82850928
2023-02-19,17:38:13.000,50,11122450,-795,0,1676828292,12945.9553582,242.07621720000316,54456.8005608
2023-02-19,17:38:14.000,50,11122496,-795,0,1676828293,12945.928412959991,242.0691680700038,54456.73767672
2023-02-19,17:38:15.000,50,11122544,-795,0,1676828294,12945.91494034,242.02687329000037,54456.653831280004
2023-02-19,17:38:16.000,50,11122480,-795,0,1676828295,12945.89473141,242.02687329000037,54456.653831280004
2023-02-19,17:38:17.000,50,11122465,-795,0,1676828296,12946.022721299996,242.0057259000023,54456.81453504001
2023-02-19,17:38:18.000,50,11122506,-795,0,1676828297,12946.022721299996,241.99867677000293,54456.82850928
2023-02-19,17:38:19.000,50,11122481,-795,0,1676828298,12946.002512369996,241.99867677000293,54456.83549640001
2023-02-19,17:38:20.000,50,11122453,-795,0,1676828299,12945.91494034,241.97752938000485,54456.47216616
2023-02-19,17:38:21.000,50,11122447,-795,0,1676828300,12945.921676649996,241.99867677000293,54456.58396008
2023-02-19,17:38:22.000,50,11122406,-795,0,1676828301,12945.989039749991,241.94228373000078,54456.68876688
2023-02-19,17:38:23.000,50,11122515,-795,0,1676828302,12946.036193920001,241.94933286000014,54456.76562520001
2023-02-19,17:38:24.000,50,11122487,-795,0,1676828303,12946.015984990001,241.89998895000463,54456.73767672
2023-02-19,17:38:25.000,50,11122499,-795,0,1676828304,12945.948621889991,241.88589068999863,54456.64684416001
2023-02-19,17:38:26.000,50,11122462,-795,0,1676828305,12945.982303439996,241.8224485200044,54456.66780552001
2023-02-19,17:38:27.000,50,11122444,-795,0,1676828306,12946.090084399992,241.84359591000248,54456.75165096
2023-02-19,17:38:28.000,50,11122517,-795,0,1676828307,12946.009248679991,241.8083502599984,54456.71671536001
2023-02-19,17:38:29.000,50,11122420,-795,0,1676828308,12946.015984990001,241.82949765000376,54456.723702480005
2023-02-19,17:38:30.000,50,11122450,-795,0,1676828309,12946.083348089996,241.7590063500029,54456.75165096
2023-02-19,17:38:31.000,50,11122526,-795,0,1676828310,12945.968830819991,241.76605548000225,54456.57697296001
2023-02-19,17:38:32.000,50,11122514,-795,0,1676828311,12945.995776060001,241.68146592000267,54456.69575400001
2023-02-19,17:38:33.000,50,11122474,-795,0,1676828312,12945.989039749991,241.71671156999946,54456.61889568001
2023-02-19,17:38:34.000,50,11122481,-795,0,1676828313,12946.090084399992,241.68851505000202,54456.78658656001
2023-02-19,17:38:35.000,50,11122493,-795,0,1676828314,12946.096820710001,241.6744167900033,54456.75863808
2023-02-19,17:38:36.000,50,11122478,-795,0,1676828315,12946.137238570002,241.6462202699986,54456.772612320005
2023-02-19,17:38:37.000,50,11122439,-795,0,1676828316,12946.076611780001,241.61802375000116,54456.56998584
2023-02-19,17:38:38.000,50,11122435,-795,0,1676828317,12946.103557019997,241.60392549000244,54456.56998584
2023-02-19,17:38:39.000,50,11122465,-795,0,1676828318,12946.123765949997,241.58982723000372,54456.66780552001
2023-02-19,17:38:40.000,50,11122500,-795,0,1676828319,12946.170920119992,241.54048332000093,54456.70274112
2023-02-19,17:38:41.000,50,11122533,-795,0,1676828320,12946.123765949997,241.5263850600022,54456.63286992
2023-02-19,17:38:42.000,50,11122513,-795,0,1676828321,12946.170920119992,241.49113940999814,54456.70274112
2023-02-19,17:38:43.000,50,11122533,-795,0,1676828322,12946.170920119992,241.48409027999878,54456.84947064
2023-02-19,17:38:44.000,50,11122521,-795,0,1676828323,12946.157447500002,241.448844630002,54456.842483520006
2023-02-19,17:38:45.000,50,11122480,-795,0,1676828324,12946.096820710001,241.43474637000327,54456.79357368001
2023-02-19,17:38:46.000,50,11122521,-795,0,1676828325,12946.042930229996,241.39245158999984,54456.556011600005
2023-02-19,17:38:47.000,50,11122473,-795,0,1676828326,12946.036193920001,241.39245158999984,54456.604921440005
2023-02-19,17:38:48.000,50,11122458,-795,0,1676828327,12946.090084399992,241.32900941999833,54456.73767672
2023-02-19,17:38:49.000,50,11122521,-795,0,1676828328,12946.042930229996,241.37835333000112,54456.61190856
2023-02-19,17:38:50.000,50,11122508,-795,0,1676828329,12946.090084399992,241.32196028999897,54456.75863808
2023-02-19,17:38:51.000,50,11122481,-795,0,1676828330,12946.083348089996,241.3149111599996,54456.73767672
2023-02-19,17:38:52.000,50,11122511,-795,0,1676828331,12946.130502259992,241.3149111599996,54456.78658656001
2023-02-19,17:38:53.000,50,11122494,-795,0,1676828332,12946.090084399992,241.29376377000153,54456.75165096
2023-02-19,17:38:54.000,50,11122509,-795,0,1676828333,12946.157447500002,241.28671464000217,54456.69575400001
2023-02-19,17:38:55.000,50,11122481,-795,0,1676828334,12946.069875469992,241.3008129000009,54456.5909472
2023-02-19,17:38:56.000,50,11122507,-795,0,1676828335,12946.056402850001,241.23737072999938,54456.54203736
2023-02-19,17:38:57.000,50,11122465,-795,0,1676828336,12946.143974879997,241.32900941999833,54456.7306896
2023-02-19,17:38:58.000,50,11122512,-795,0,1676828337,12946.177656430002,241.32900941999833,54456.81453504001
2023-02-19,17:38:59.000,50,11122533,-795,0,1676828338,12946.150711189992,241.35720594000304,54456.81453504001
2023-02-19,17:39:00.000,50,11122505,-795,0,1676828339,12946.197865360002,241.35015681000368,54456.82850928
2023-02-19,17:39:01.000,50,11122478,-795,0,1676828340,12946.063139159996,241.37130420000176,54456.54902448001
2023-02-19,17:39:02.000,50,11122464,-795,0,1676828341,12946.123765949997,241.35720594000304,54456.54902448001
2023-02-19,17:39:03.000,50,11122461,-795,0,1676828342,12946.110293329992,241.41359897999791,54456.6608184
2023-02-19,17:39:04.000,50,11122508,-795,0,1676828343,12946.110293329992,241.4276972400039,54456.64684416001
2023-02-19,17:39:05.000,50,11122478,-795,0,1676828344,12946.009248679991,241.43474637000327,54456.51408888
2023-02-19,17:39:06.000,50,11122524,-795,0,1676828345,12946.083348089996,241.448844630002,54456.62588280001
2023-02-19,17:39:07.000,50,11122485,-795,0,1676828346,12946.143974879997,241.49818854000478,54456.75165096
2023-02-19,17:39:08.000,50,11122468,-795,0,1676828347,12946.164183809997,241.47704114999942,54456.69575400001
2023-02-19,17:39:09.000,50,11122468,-795,0,1676828348,12946.164183809997,241.54048332000093,54456.7306896
2023-02-19,17:39:10.000,50,11122472,-675,0,1676828349,12946.137238570002,241.5122868000035,54456.66780552001
2023-02-19,17:39:11.000,50,11122527,-795,0,1676828350,12946.083348089996,241.5475324500003,54456.61190856
2023-02-19,17:39:12.000,50,11122498,-795,0,1676828351,12946.056402850001,241.5475324500003,54456.61190856
2023-02-19,17:39:13.000,50,11122490,-795,0,1676828352,12946.096820710001,241.58982723000372,54456.75863808
2023-02-19,17:39:14.000,50,11122485,-795,0,1676828353,12946.164183809997,241.59687636000308,54456.723702480005
2023-02-19,17:39:15.000,50,11122519,-795,0,1676828354,12946.143974879997,241.58277810000436,54456.723702480005
2023-02-19,17:39:16.000,50,11122467,-795,0,1676828355,12946.096820710001,241.561630709999,54456.52806312001
2023-02-19,17:39:17.000,50,11122465,-795,0,1676828356,12946.056402850001,241.56867983999837,54456.51408888
2023-02-19,17:39:18.000,50,11122380,-795,0,1676828357,12946.143974879997,241.59687636000308,54456.61190856
2023-02-19,17:39:19.000,50,11122511,-795,0,1676828358,12946.137238570002,241.58277810000436,54456.653831280004
2023-02-19,17:39:20.000,50,11122477,-795,0,1676828359,12946.191129049992,241.561630709999,54456.62588280001
2023-02-19,17:39:21.000,50,11122458,-795,0,1676828360,12945.91494034,241.56867983999837,54456.4162692
2023-02-19,17:39:22.000,50,11122515,-795,0,1676828361,12946.029457609991,241.58982723000372,54456.66780552001
2023-02-19,17:39:23.000,50,11122512,-795,0,1676828362,12946.150711189992,241.56867983999837,54456.82850928
2023-02-19,17:39:24.000,50,11122471,-795,0,1676828363,12946.157447500002,241.53343419000157,54456.821522160004
2023-02-19,17:39:25.000,50,11122476,-795,0,1676828364,12946.096820710001,241.561630709999,54456.75165096
2023-02-19,17:39:26.000,50,11122501,-795,0,1676828365,12946.042930229996,241.5122868000035,54456.521076
2023-02-19,17:39:27.000,50,11122477,-795,0,1676828366,12946.029457609991,241.53343419000157,54456.61190856
2023-02-19,17:39:28.000,50,11122472,-795,0,1676828367,12946.042930229996,241.54048332000093,54456.75165096
2023-02-19,17:39:29.000,50,11122508,-795,0,1676828368,12946.029457609991,241.54048332000093,54456.75863808
2023-02-19,17:39:30.000,50,11122495,-795,0,1676828369,12946.022721299996,241.49113940999814,54456.674792640006
2023-02-19,17:39:31.000,50,11122480,-795,0,1676828370,12945.995776060001,241.47704114999942,54456.62588280001
2023-02-19,17:39:32.000,50,11122474,-795,0,1676828371,12946.036193920001,241.5122868000035,54456.71671536001
2023-02-19,17:39:33.000,50,11122457,-795,0,1676828372,12946.015984990001,241.53343419000157,54456.69575400001
2023-02-19,17:39:34.000,50,11122483,-795,0,1676828373,12945.995776060001,241.46999202000006,54456.66780552001
2023-02-19,17:39:35.000,50,11122471,-795,0,1676828374,12945.989039749991,241.4629428900007,54456.54902448001
2023-02-19,17:39:36.000,50,11122461,-795,0,1676828375,12946.009248679991,241.448844630002,54456.58396008
2023-02-19,17:39:37.000,50,11122446,-795,0,1676828376,12946.049666539991,241.46999202000006,54456.70274112
2023-02-19,17:39:38.000,50,11122516,-795,0,1676828377,12946.150711189992,241.45589376000135,54456.73767672
2023-02-19,17:39:39.000,50,11122537,-795,0,1676828378,12946.143974879997,241.448844630002,54456.772612320005
2023-02-19,17:39:40.000,50,11122548,-795,0,1676828379,12946.157447500002,241.45589376000135,54456.76562520001
2023-02-19,17:39:41.000,50,11122472,-795,0,1676828380,12946.096820710001,241.37835333000112,54456.57697296001
2023-02-19,17:39:42.000,50,11122465,-795,0,1676828381,12946.137238570002,241.3642550700024,54456.68177976
2023-02-19,17:39:43.000,50,11122466,-795,0,1676828382,12946.130502259992,241.42064811000455,54456.62588280001
2023-02-19,17:39:44.000,50,11122492,-795,0,1676828383,12946.177656430002,241.41359897999791,54456.653831280004
2023-02-19,17:39:45.000,50,11122454,-795,0,1676828384,12946.090084399992,241.3642550700024,54456.53505024
2023-02-19,17:39:46.000,50,11122515,-795,0,1676828385,12946.137238570002,241.39245158999984,54456.53505024
2023-02-19,17:39:47.000,50,11122479,-795,0,1676828386,12946.197865360002,241.39245158999984,54456.674792640006
2023-02-19,17:39:48.000,50,11122467,-795,0,1676828387,12946.238283220002,241.37835333000112,54456.69575400001
2023-02-19,17:39:49.000,50,11122471,-795,0,1676828388,12946.211337979992,241.35720594000304,54456.64684416001
2023-02-19,17:39:50.000,50,11122506,-795,0,1676828389,12946.191129049992,241.32900941999833,54456.54203736
2023-02-19,17:39:51.000,50,11122453,-795,0,1676828390,12946.170920119992,241.3149111599996,54456.50011464001
2023-02-19,17:39:52.000,50,11122487,-795,0,1676828391,12946.157447500002,241.23032160000002,54456.437230560005
2023-02-19,17:39:53.000,50,11122490,-795,0,1676828392,12946.218074290002,241.2514689899981,54456.5909472
2023-02-19,17:39:54.000,50,11122467,-795,0,1676828393,12946.271964769992,241.22327247000067,54456.62588280001
2023-02-19,17:39:55.000,50,11122470,-795,0,1676828394,12946.292173699992,241.17392855999788,54456.63985704
2023-02-19,17:39:56.000,50,11122507,-795,0,1676828395,12946.278701080002,241.17392855999788,54456.556011600005
2023-02-19,17:39:57.000,50,11122443,-795,0,1676828396,12946.177656430002,241.10343726000428,54456.43024344001
2023-02-19,17:39:58.000,50,11122421,-795,0,1676828397,12946.224810599997,241.0893389999983,54456.39530784
2023-02-19,17:39:59.000,50,11122517,-795,0,1676828398,12946.245019529997,241.07524073999957,54456.46517904
2023-02-19,17:40:00.000,50,11122502,-795,0,1676828399,12946.258492150002,241.0893389999983,54456.437230560005
2023-02-19,17:40:01.000,50,11122459,-795,0,1676828400,12946.150711189992,240.99065118,54456.30447528
2023-02-19,17:40:02.000,50,11122437,-795,0,1676828401,12946.191129049992,241.02589683000406,54456.44421768
2023-02-19,17:40:03.000,50,11122478,-795,0,1676828402,12946.305646319997,241.02589683000406,54456.63985704
2023-02-19,17:40:04.000,50,11122440,-795,0,1676828403,12946.332591559993,241.02589683000406,54456.556011600005
2023-02-19,17:40:05.000,50,11122458,-795,0,1676828404,12946.319118940002,240.9695037900019,54456.54902448001
2023-02-19,17:40:06.000,50,11122473,-795,0,1676828405,12946.231546909992,240.97655292000127,54456.35338512
2023-02-19,17:40:07.000,50,11122459,-795,0,1676828406,12946.191129049992,240.98360205000063,54456.51408888
2023-02-19,17:40:08.000,50,11122450,-795,0,1676828407,12946.130502259992,241.01179856999806,54456.507101760006
2023-02-19,17:40:09.000,50,11122473,-795,0,1676828408,12946.211337979992,241.04704422000214,54456.61889568001
2023-02-19,17:40:10.000,50,11122466,-795,0,1676828409,12946.231546909992,241.02589683000406,54456.64684416001
2023-02-19,17:40:11.000,50,11122521,-795,0,1676828410,12946.218074290002,241.0047494399987,54456.56299872
2023-02-19,17:40:12.000,50,11122480,-795,0,1676828411,12946.184392739997,241.0540933500015,54456.346398
2023-02-19,17:40:13.000,50,11122420,-795,0,1676828412,12946.224810599997,241.02589683000406,54456.47915328001
2023-02-19,17:40:14.000,50,11122525,-795,0,1676828413,12946.204601669997,241.02589683000406,54456.46517904
2023-02-19,17:40:15.000,50,11122525,-795,0,1676828414,12946.177656430002,241.08228986999893,54456.521076
2023-02-19,17:40:16.000,50,11122452,-795,0,1676828415,12946.143974879997,241.06114248000085,54456.36735936
2023-02-19,17:40:17.000,50,11122552,-795,0,1676828416,12946.069875469992,241.0893389999983,54456.36735936
2023-02-19,17:40:18.000,50,11122532,-795,0,1676828417,12946.191129049992,241.12458465000236,54456.61889568001
2023-02-19,17:40:19.000,50,11122498,-795,0,1676828418,12946.245019529997,241.117535520003,54456.62588280001
2023-02-19,17:40:20.000,50,11122498,-795,0,1676828419,12946.218074290002,241.13163378000172,54456.61190856
2023-02-19,17:40:21.000,50,11122436,-795,0,1676828420,12946.184392739997,241.08228986999893,54456.39530784
2023-02-19,17:40:22.000,50,11122493,-795,0,1676828421,12946.063139159996,241.0893389999983,54456.09486168001
2023-02-19,17:40:23.000,50,11122434,-795,0,1676828422,12946.063139159996,241.1809776900045,54456.388320720005
2023-02-19,17:40:24.000,50,11122494,-795,0,1676828423,12946.076611780001,241.1527811699998,54456.486140400004
2023-02-19,17:40:25.000,50,11122521,-795,0,1676828424,12946.009248679991,241.10343726000428,54456.31146240001
2023-02-19,17:40:26.000,50,11122505,-795,0,1676828425,12945.982303439996,241.18802682000387,54456.39530784
2023-02-19,17:40:27.000,50,11122463,-795,0,1676828426,12946.090084399992,241.2021250800026,54456.52806312001
2023-02-19,17:40:28.000,50,11122483,-795,0,1676828427,12946.049666539991,241.17392855999788,54456.52806312001
2023-02-19,17:40:29.000,50,11122443,-795,0,1676828428,12946.022721299996,241.1809776900045,54456.51408888
2023-02-19,17:40:30.000,50,11122470,-795,0,1676828429,12946.009248679991,241.16687942999852,54456.437230560005
2023-02-19,17:40:31.000,50,11122468,-795,0,1676828430,12945.941885579996,241.14573204000044,54456.31146240001
2023-02-19,17:40:32.000,50,11122444,-795,0,1676828431,12945.962094509996,241.15983029999916,54456.36037224001
2023-02-19,17:40:33.000,50,11122468,-795,0,1676828432,12945.989039749991,241.17392855999788,54456.47915328001
2023-02-19,17:40:34.000,50,11122500,-795,0,1676828433,12945.982303439996,241.17392855999788,54456.507101760006
2023-02-19,17:40:35.000,50,11122479,-795,0,1676828434,12945.9553582,241.17392855999788,54456.47216616
2023-02-19,17:40:36.000,50,11122487,-795,0,1676828435,12945.962094509996,241.17392855999788,54456.36735936
2023-02-19,17:40:37.000,50,11122386,-795,0,1676828436,12945.962094509996,241.20917421000195,54456.4162692
2023-02-19,17:40:38.000,50,11122521,-795,0,1676828437,12945.928412959991,241.2162233400013,54456.44421768
2023-02-19,17:40:39.000,50,11122489,-795,0,1676828438,12945.90820402999,241.23737072999938,54456.44421768
2023-02-19,17:40:40.000,50,11122494,-795,0,1676828439,12945.83410462,241.2655672500041,54456.486140400004
2023-02-19,17:40:41.000,50,11122468,-795,0,1676828440,12945.739796279995,241.25851812000474,54456.339410880006
2023-02-19,17:40:42.000,50,11122488,-795,0,1676828441,12945.74653258999,241.29376377000153,54456.4162692
2023-02-19,17:40:43.000,50,11122455,-795,0,1676828442,12945.72632365999,241.3008129000009,54456.36735936
2023-02-19,17:40:44.000,50,11122525,-795,0,1676828443,12945.80715937999,241.3642550700024,54456.56299872
2023-02-19,17:40:45.000,50,11122469,-795,0,1676828444,12945.66569686999,241.40654984999856,54456.54203736
2023-02-19,17:40:46.000,50,11122499,-795,0,1676828445,12945.61180639,241.45589376000135,54456.56299872
2023-02-19,17:40:47.000,50,11122544,-795,0,1676828446,12945.530970669999,241.45589376000135,54456.44421768
2023-02-19,17:40:48.000,50,11122512,-795,0,1676828447,12945.48381649999,241.51933593000285,54456.33242376001
2023-02-19,17:40:49.000,50,11122526,-795,0,1676828448,12945.54444328999,241.58982723000372,54456.54203736
2023-02-19,17:40:50.000,50,11122509,-795,0,1676828449,12945.530970669999,241.69556418000138,54456.61889568001
2023-02-19,17:40:51.000,50,11122486,-795,0,1676828450,12945.48381649999,241.71671156999946,54456.556011600005
2023-02-19,17:40:52.000,50,11122507,-795,0,1676828451,12945.436662329994,241.84359591000248,54456.50011464001
2023-02-19,17:40:53.000,50,11122472,-795,0,1676828452,12945.429926019999,241.89998895000463,54456.47915328001
2023-02-19,17:40:54.000,50,11122509,-795,0,1676828453,12945.396244469994,241.96343111999886,54456.53505024
2023-02-19,17:40:55.000,50,11122526,-795,0,1676828454,12945.301936129988,242.01277503000165,54456.346398
2023-02-19,17:40:56.000,50,11122477,-795,0,1676828455,12945.261518269988,242.11146284999995,54456.42325632
2023-02-19,17:40:57.000,50,11122486,-795,0,1676828456,12945.281727199988,242.22424893000425,54456.61190856
2023-02-19,17:40:58.000,50,11122487,-795,0,1676828457,12945.322145059989,242.30883849000384,54456.507101760006
2023-02-19,17:40:59.000,50,11122529,-795,0,1676828458,12945.328881369998,242.3793297900047,54456.64684416001
2023-02-19,17:41:00.000,50,11122538,-795,0,1676828459,12945.349090299998,242.478017610003,54456.556011600005
2023-02-19,17:41:01.000,50,11122496,-795,0,1676828460,12945.295199819993,242.55555804000323,54456.35338512
2023-02-19,17:41:02.000,50,11122508,-795,0,1676828461,12945.335617679993,242.63309847000346,54456.46517904
2023-02-19,17:41:03.000,50,11122482,-795,0,1676828462,12945.315408749993,242.70358977000433,54456.50011464001
2023-02-19,17:41:04.000,50,11122511,-795,0,1676828463,12945.328881369998,242.73883542000112,54456.521076
2023-02-19,17:41:05.000,50,11122462,-795,0,1676828464,12945.180682550003,242.74588455000048,54456.38133360001
2023-02-19,17:41:06.000,50,11122478,-795,0,1676828465,12945.221100409988,242.7247371600024,54456.388320720005
2023-02-19,17:41:07.000,50,11122480,-795,0,1676828466,12945.248045649998,242.7599828099992,54456.521076
2023-02-19,17:41:08.000,50,11122455,-795,0,1676828467,12945.140264690002,242.74588455000048,54456.15774576
2023-02-19,17:41:09.000,50,11122407,-795,0,1676828468,12945.241309339988,242.73883542000112,54456.437230560005
2023-02-19,17:41:10.000,50,11122461,-795,0,1676828469,12945.248045649998,242.73178629000176,54456.458191920006
2023-02-19,17:41:11.000,50,11122495,-795,0,1676828470,12945.173946239993,242.6965406399977,54456.45120480001
2023-02-19,17:41:12.000,50,11122449,-795,0,1676828471,12945.093110519992,242.6119510799981,54456.2765268
2023-02-19,17:41:13.000,50,11122495,-795,0,1676828472,12945.052692659992,242.60490194999875,54456.30447528
2023-02-19,17:41:14.000,50,11122426,-795,0,1676828473,12945.194155169993,242.5132632599998,54456.507101760006
2023-02-19,17:41:15.000,50,11122458,-795,0,1676828474,12945.173946239993,242.52031238999916,54456.51408888
2023-02-19,17:41:16.000,50,11122491,-795,0,1676828475,12945.187418859998,242.48506674000237,54456.4162692
2023-02-19,17:41:17.000,50,11122478,-795,0,1676828476,12945.153737309993,242.43572282999958,54456.30447528
2023-02-19,17:41:18.000,50,11122445,-795,0,1676828477,12945.180682550003,242.40752631000214,54456.36037224001
2023-02-19,17:41:19.000,50,11122485,-795,0,1676828478,12945.268254579998,242.38637892000406,54456.39530784
2023-02-19,17:41:20.000,50,11122438,-795,0,1676828479,12945.281727199988,242.3793297900047,54456.36037224001
2023-02-19,17:41:21.000,50,11122445,-795,0,1676828480,12945.207627789998,242.34408414000063,54456.24857832
2023-02-19,17:41:22.000,50,11122457,-795,0,1676828481,12945.268254579998,242.35818239999935,54456.29748816
2023-02-19,17:41:23.000,50,11122483,-795,0,1676828482,12945.315408749993,242.35818239999935,54456.35338512
2023-02-19,17:41:24.000,50,11122615,-795,0,1676828483,12945.308672439998,242.32293675000255,54456.32543664
2023-02-19,17:41:25.000,50,11122501,-795,0,1676828484,12945.456871259994,242.2665437100004,54456.56299872
2023-02-19,17:41:26.000,50,11122453,-795,0,1676828485,12945.362562919989,242.2031015399989,54456.29748816
2023-02-19,17:41:27.000,50,11122455,-795,0,1676828486,12945.389508159999,242.14670850000402,54456.39530784
2023-02-19,17:41:28.000,50,11122543,-795,0,1676828487,12945.409717089999,242.07621720000316,54456.45120480001
2023-02-19,17:41:29.000,50,11122561,-795,0,1676828488,12945.423189709989,242.01277503000165,54456.521076
2023-02-19,17:41:30.000,50,11122508,-795,0,1676828489,12945.328881369998,241.9211363400027,54456.28351392001
2023-02-19,17:41:31.000,50,11122510,-795,0,1676828490,12945.423189709989,241.81539938999776,54456.486140400004
2023-02-19,17:41:32.000,50,11122458,-795,0,1676828491,12945.450134949999,241.7590063500029,54456.54902448001
2023-02-19,17:41:33.000,50,11122506,-795,0,1676828492,12945.46360756999,241.6603185300046,54456.52806312001
2023-02-19,17:41:34.000,50,11122490,-795,0,1676828493,12945.470343879999,241.5475324500003,54456.458191920006
2023-02-19,17:41:35.000,50,11122486,-795,0,1676828494,12945.429926019999,241.47704114999942,54456.36735936
2023-02-19,17:41:36.000,50,11122466,-795,0,1676828495,12945.48381649999,241.40654984999856,54456.346398
2023-02-19,17:41:37.000,50,11122490,-795,0,1676828496,12945.56465221999,241.3149111599996,54456.49312752
2023-02-19,17:41:38.000,50,11122488,-795,0,1676828497,12945.5511796,241.28671464000217,54456.40928208001
2023-02-19,17:41:39.000,50,11122473,-795,0,1676828498,12945.63201532,241.1527811699998,54456.486140400004
2023-02-19,17:41:40.000,50,11122469,-795,0,1676828499,12945.638751629995,241.11048639000364,54456.507101760006
2023-02-19,17:41:41.000,50,11122476,-795,0,1676828500,12945.64548793999,241.03999509000278,54456.318449520004
2023-02-19,17:41:42.000,50,11122481,-795,0,1676828501,12945.679169489995,240.99770030999935,54456.28351392001
2023-02-19,17:41:43.000,50,11122457,-795,0,1676828502,12945.679169489995,240.94130727000447,54456.4162692
2023-02-19,17:41:44.000,50,11122471,-795,0,1676828503,12945.658960559995,240.93425813999784,54456.346398
2023-02-19,17:41:45.000,50,11122488,-795,0,1676828504,12945.56465221999,240.80032467000274,54456.19966848
2023-02-19,17:41:46.000,50,11122506,-795,0,1676828505,12945.56465221999,240.76507901999867,54456.2066556
2023-02-19,17:41:47.000,50,11122479,-795,0,1676828506,12945.699378419995,240.68048945999908,54456.33242376001
2023-02-19,17:41:48.000,50,11122452,-795,0,1676828507,12945.73305997,240.63114555000357,54456.28351392001
2023-02-19,17:41:49.000,50,11122482,-795,0,1676828508,12945.70611472999,240.54655599000398,54456.18569424
2023-02-19,17:41:50.000,50,11122510,-795,0,1676828509,12945.719587349995,240.52540859999863,54456.21364272001
2023-02-19,17:41:51.000,50,11122443,-795,0,1676828510,12945.68590579999,240.41967165000096,54456.101848800005
2023-02-19,17:41:52.000,50,11122507,-795,0,1676828511,12945.69264211,240.35622947999946,54456.0319776
2023-02-19,17:41:53.000,50,11122462,-795,0,1676828512,12945.780214139995,240.29983644000458,54456.150758640004
2023-02-19,17:41:54.000,50,11122504,-795,0,1676828513,12945.881258789996,240.20819774999836,54456.2066556
2023-02-19,17:41:55.000,50,11122493,-795,0,1676828514,12945.84757723999,240.13770645000477,54456.2066556
2023-02-19,17:41:56.000,50,11122448,-715,0,1676828515,12945.76674151999,240.03196949999983,54456.052938960005
2023-02-19,17:41:57.000,50,11122414,-795,0,1676828516,12945.881258789996,239.96147819999896,54456.08787456
2023-02-19,17:41:58.000,50,11122484,-795,0,1676828517,12945.87452248,239.89803603000473,54456.101848800005
2023-02-19,17:41:59.000,50,11122466,-795,0,1676828518,12945.87452248,239.8557412500013,54456.07390032001
2023-02-19,17:42:00.000,50,11122472,-795,0,1676828519,12945.901467719996,239.83459386000322,54456.08088744
2023-02-19,17:42:01.000,50,11122492,-795,0,1676828520,12945.89473141,239.76410256000236,54455.955119280006
2023-02-19,17:42:02.000,50,11122437,-795,0,1676828521,12945.921676649996,239.67951300000277,54456.03896472
2023-02-19,17:42:03.000,50,11122425,-795,0,1676828522,12945.982303439996,239.6090217000019,54456.150758640004
2023-02-19,17:42:04.000,50,11122489,-795,0,1676828523,12946.015984990001,239.5455795300004,54456.21364272001
2023-02-19,17:42:05.000,50,11122501,-795,0,1676828524,12946.002512369996,239.46803910000017,54456.19268136001
2023-02-19,17:42:06.000,50,11122503,-795,0,1676828525,12946.022721299996,239.4468917100021,54456.17870712
2023-02-19,17:42:07.000,50,11122466,-795,0,1676828526,12946.002512369996,239.38344954000058,54456.21364272001
2023-02-19,17:42:08.000,50,11122515,-795,0,1676828527,12946.042930229996,239.40459692999866,54456.43024344001
2023-02-19,17:42:09.000,50,11122469,-795,0,1676828528,12946.002512369996,239.3482038900038,54456.36037224001
2023-02-19,17:42:10.000,50,11122496,-795,0,1676828529,12945.941885579996,239.3341056299978,54456.36735936
2023-02-19,17:42:11.000,50,11122471,-795,0,1676828530,12945.91494034,239.27066346000356,54456.38133360001
2023-02-19,17:42:12.000,50,11122450,-795,0,1676828531,12945.928412959991,239.27066346000356,54456.31146240001
2023-02-19,17:42:13.000,50,11122416,-795,0,1676828532,12945.982303439996,239.2142704200014,54456.45120480001
2023-02-19,17:42:14.000,50,11122488,-795,0,1676828533,12946.002512369996,239.17902477000462,54456.339410880006
2023-02-19,17:42:15.000,50,11122509,-795,0,1676828534,12945.995776060001,239.20722129000205,54456.37434648
2023-02-19,17:42:16.000,50,11122527,-795,0,1676828535,12945.89473141,239.17197563999798,54456.08088744
2023-02-19,17:42:17.000,50,11122508,-795,0,1676828536,12945.962094509996,239.17197563999798,54456.28351392001
2023-02-19,17:42:18.000,50,11122499,-795,0,1676828537,12946.015984990001,239.16492650999862,54456.45120480001
2023-02-19,17:42:19.000,50,11122508,-795,0,1676828538,12946.063139159996,239.12968086000183,54456.40928208001
2023-02-19,17:42:20.000,50,11122466,-635,0,1676828539,12946.002512369996,239.1014843400044,54456.437230560005
2023-02-19,17:42:21.000,50,11122458,-795,0,1676828540,12945.962094509996,239.03804217000288,54456.18569424
2023-02-19,17:42:22.000,50,11122494,-795,0,1676828541,12946.056402850001,239.03099304000352,54456.25556544
2023-02-19,17:42:23.000,50,11122478,-795,0,1676828542,12946.083348089996,239.0027965199988,54456.346398
2023-02-19,17:42:24.000,50,11122473,-795,0,1676828543,12946.076611780001,238.93230521999794,54456.18569424
2023-02-19,17:42:25.000,50,11122465,-795,0,1676828544,12945.948621889991,238.9534526100033,54456.10883592
2023-02-19,17:42:26.000,50,11122501,-795,0,1676828545,12945.941885579996,238.89705957000115,54456.25556544
2023-02-19,17:42:27.000,50,11122495,-795,0,1676828546,12946.049666539991,238.84771565999836,54456.37434648
2023-02-19,17:42:28.000,50,11122437,-795,0,1676828547,12946.022721299996,238.82656827000028,54456.35338512
2023-02-19,17:42:29.000,50,11122372,-795,0,1676828548,12945.9553582,238.76312609999877,54456.12979728
2023-02-19,17:42:30.000,50,11122508,-795,0,1676828549,12945.97556713,238.74902784000005,54456.2066556
2023-02-19,17:42:31.000,50,11122506,-795,0,1676828550,12945.85431355,238.65034002000175,54455.99005488
2023-02-19,17:42:32.000,50,11122482,-795,0,1676828551,12945.89473141,238.6432908900024,54456.10883592
2023-02-19,17:42:33.000,50,11122455,-795,0,1676828552,12945.881258789996,238.56575046000216,54456.2066556
2023-02-19,17:42:34.000,50,11122433,-795,0,1676828553,12945.93514927,238.50230829000066,54456.30447528
2023-02-19,17:42:35.000,50,11122508,-795,0,1676828554,12945.9553582,238.48821003000194,54456.29748816
2023-02-19,17:42:36.000,50,11122436,-795,0,1676828555,12945.948621889991,238.4459152499985,54456.26255256001
2023-02-19,17:42:37.000,50,11122416,-795,0,1676828556,12945.86778616999,238.37542394999764,54456.07390032001
2023-02-19,17:42:38.000,50,11122412,-795,0,1676828557,12945.84757723999,238.3472274300002,54456.220629840005
2023-02-19,17:42:39.000,50,11122475,-795,0,1676828558,12945.88799509999,238.27673612999934,54456.24857832
2023-02-19,17:42:40.000,50,11122469,-795,0,1676828559,12945.861049859996,238.21329395999783,54456.23460408
2023-02-19,17:42:41.000,50,11122513,-795,0,1676828560,12945.7532689,238.22034309000446,54456.15774576
2023-02-19,17:42:42.000,50,11122470,-795,0,1676828561,12945.7532689,238.17804831000103,54456.23460408
2023-02-19,17:42:43.000,50,11122508,-795,0,1676828562,12945.86778616999,238.13575353000488,54456.339410880006
2023-02-19,17:42:44.000,50,11122485,-795,0,1676828563,12945.840840929995,238.1005078800008,54456.32543664
2023-02-19,17:42:45.000,50,11122448,-795,0,1676828564,12945.820631999995,238.05116396999802,54456.30447528
2023-02-19,17:42:46.000,50,11122472,-795,0,1676828565,12945.73305997,238.07231136000337,54456.1367844
2023-02-19,17:42:47.000,50,11122489,-795,0,1676828566,12945.780214139995,238.03001657999994,54456.30447528
2023-02-19,17:42:48.000,50,11122474,-795,0,1676828567,12945.74653258999,238.04411483999866,54456.269539680005
2023-02-19,17:42:49.000,50,11122549,-795,0,1676828568,12945.77347783,238.03001657999994,54456.40928208001
2023-02-19,17:42:50.000,50,11122477,-795,0,1676828569,12945.78695044999,238.0018200600025,54456.40928208001
2023-02-19,17:42:51.000,50,11122442,-795,0,1676828570,12945.739796279995,237.9736235399978,54456.339410880006
2023-02-19,17:42:52.000,50,11122500,-795,0,1676828571,12945.80715937999,237.95952527999907,54456.43024344001
2023-02-19,17:42:53.000,50,11122488,-795,0,1676828572,12945.78695044999,237.98067267000442,54456.42325632
2023-02-19,17:42:54.000,50,11122457,-795,0,1676828573,12945.760005209995,237.938377890001,54456.40229496
2023-02-19,17:42:55.000,50,11122528,-795,0,1676828574,12945.638751629995,237.938377890001,54456.35338512
2023-02-19,17:42:56.000,50,11122474,-795,0,1676828575,12945.618542699995,237.92427963000227,54456.36037224001
2023-02-19,17:42:57.000,50,11122516,-795,0,1676828576,12945.578124839994,237.9031322400042,54456.28351392001
2023-02-19,17:42:58.000,50,11122481,-795,0,1676828577,12945.63201532,237.92427963000227,54456.521076
2023-02-19,17:42:59.000,50,11122494,-795,0,1676828578,12945.60507007999,237.8890339799982,54456.486140400004
2023-02-19,17:43:00.000,50,11122480,-795,0,1676828579,12945.54444328999,237.8890339799982,54456.521076
2023-02-19,17:43:01.000,50,11122429,-795,0,1676828580,12945.443398639989,237.84673920000205,54456.220629840005
2023-02-19,17:43:02.000,50,11122414,-795,0,1676828581,12945.443398639989,237.8537883300014,54456.33242376001
2023-02-19,17:43:03.000,50,11122484,-795,0,1676828582,12945.477080189994,237.9031322400042,54456.38133360001
2023-02-19,17:43:04.000,50,11122480,-795,0,1676828583,12945.450134949999,237.84673920000205,54456.40928208001
2023-02-19,17:43:05.000,50,11122449,-795,0,1676828584,12945.335617679993,237.83264094000333,54456.29748816
2023-02-19,17:43:06.000,50,11122470,-795,0,1676828585,12945.328881369998,237.8185426800046,54456.318449520004
2023-02-19,17:43:07.000,50,11122490,-795,0,1676828586,12945.369299229998,237.82559181000397,54456.39530784
2023-02-19,17:43:08.000,50,11122455,-795,0,1676828587,12945.369299229998,237.80444441999862,54456.39530784
2023-02-19,17:43:09.000,50,11122435,-795,0,1676828588,12945.355826609994,237.82559181000397,54456.32543664
2023-02-19,17:43:10.000,50,11122503,-795,0,1676828589,12945.376035539994,237.78329703000054,54456.346398
2023-02-19,17:43:11.000,50,11122443,-795,0,1676828590,12945.308672439998,237.81149354999798,54456.19966848
2023-02-19,17:43:12.000,50,11122479,-795,0,1676828591,12945.328881369998,237.74805138000374,54456.15774576
2023-02-19,17:43:13.000,50,11122528,-795,0,1676828592,12945.389508159999,237.84673920000205,54456.36735936
2023-02-19,17:43:14.000,50,11122462,-795,0,1676828593,12945.389508159999,237.7551005100031,54456.44421768
2023-02-19,17:43:15.000,50,11122431,-795,0,1676828594,12945.362562919989,237.73395311999775,54456.35338512
2023-02-19,17:43:16.000,50,11122457,-795,0,1676828595,12945.376035539994,237.71280572999967,54456.26255256001
2023-02-19,17:43:17.000,50,11122401,-795,0,1676828596,12945.349090299998,237.69870747000095,54456.36037224001
2023-02-19,17:43:18.000,50,11122482,-795,0,1676828597,12945.335617679993,237.6916583400016,54456.38133360001
2023-02-19,17:43:19.000,50,11122427,-795,0,1676828598,12945.322145059989,237.71985485999903,54456.33242376001
2023-02-19,17:43:20.000,50,11122474,-795,0,1676828599,12945.207627789998,237.6423144299988,54456.23460408
2023-02-19,17:43:21.000,50,11122517,-795,0,1676828600,12945.207627789998,237.6423144299988,54456.31146240001
2023-02-19,17:43:22.000,50,11122462,-795,0,1676828601,12945.254781959993,237.57887226000457,54456.25556544
2023-02-19,17:43:23.000,50,11122476,-795,0,1676828602,12945.268254579998,237.61411791000137,54456.318449520004
2023-02-19,17:43:24.000,50,11122447,-795,0,1676828603,12945.214364099993,237.57887226000457,54456.339410880006
2023-02-19,17:43:25.000,50,11122441,-795,0,1676828604,12945.207627789998,237.57182312999794,54456.29748816
2023-02-19,17:43:26.000,50,11122501,-795,0,1676828605,12945.025747419997,237.57182312999794,54455.99005488
2023-02-19,17:43:27.000,50,11122420,-795,0,1676828606,12945.126792069997,237.52247922000242,54456.171720000006
2023-02-19,17:43:28.000,50,11122460,-795,0,1676828607,12945.207627789998,237.4942826999977,54456.4162692
2023-02-19,17:43:29.000,50,11122489,-795,0,1676828608,12945.153737309993,237.5083809600037,54456.318449520004
2023-02-19,17:43:30.000,50,11122485,-795,0,1676828609,12945.153737309993,237.480184439999,54456.31146240001
2023-02-19,17:43:31.000,50,11122427,-795,0,1676828610,12945.079637900002,237.48723356999835,54456.19268136001
2023-02-19,17:43:32.000,50,11122493,-795,0,1676828611,12945.207627789998,237.46608618000027,54456.339410880006
2023-02-19,17:43:33.000,50,11122442,-795,0,1676828612,12945.153737309993,237.41674227000476,54456.26255256001
2023-02-19,17:43:34.000,50,11122484,-795,0,1676828613,12945.187418859998,237.3814966200007,54456.32543664
2023-02-19,17:43:35.000,50,11122468,-795,0,1676828614,12945.120055760002,237.40264400999877,54456.18569424
2023-02-19,17:43:36.000,50,11122508,-795,0,1676828615,12945.086374209997,237.37444749000133,54456.22761696
2023-02-19,17:43:37.000,50,11122509,-795,0,1676828616,12945.045956349997,237.37444749000133,54456.10883592
2023-02-19,17:43:38.000,50,11122492,-795,0,1676828617,12945.153737309993,237.33920184000453,54456.30447528
2023-02-19,17:43:39.000,50,11122490,-795,0,1676828618,12945.113319449993,237.3603492300026,54456.32543664
2023-02-19,17:43:40.000,50,11122465,-795,0,1676828619,12945.113319449993,237.32510357999854,54456.2765268
2023-02-19,17:43:41.000,50,11122455,-795,0,1676828620,12945.032483729992,237.31100531999982,54456.07390032001
2023-02-19,17:43:42.000,50,11122451,-795,0,1676828621,12945.032483729992,237.31100531999982,54456.25556544
2023-02-19,17:43:43.000,50,11122424,-795,0,1676828622,12945.072901589992,237.2969070600011,54456.2765268
2023-02-19,17:43:44.000,50,11122491,-795,0,1676828623,12945.052692659992,237.26871054000367,54456.29748816
2023-02-19,17:43:45.000,50,11122517,-795,0,1676828624,12944.911230149992,237.2475631499983,54456.150758640004
2023-02-19,17:43:46.000,50,11122524,-795,0,1676828625,12945.039220040002,237.21231750000152,54456.22761696
2023-02-19,17:43:47.000,50,11122491,-795,0,1676828626,12944.998802180002,237.26871054000367,54456.25556544
2023-02-19,17:43:48.000,50,11122447,-795,0,1676828627,12945.039220040002,237.2334648899996,54456.318449520004
2023-02-19,17:43:49.000,50,11122485,-795,0,1676828628,12944.971856939992,237.20526837000216,54456.19268136001
2023-02-19,17:43:50.000,50,11122481,-795,0,1676828629,12944.998802180002,237.1982192400028,54456.21364272001
2023-02-19,17:43:51.000,50,11122469,-795,0,1676828630,12944.897757530001,237.1700227199981,54456.004029120006
2023-02-19,17:43:52.000,50,11122448,-795,0,1676828631,12944.904493839997,237.1347770700013,54456.11582304001
2023-02-19,17:43:53.000,50,11122494,-795,0,1676828632,12944.944911699997,237.14887533,54456.25556544
2023-02-19,17:43:54.000,50,11122463,-795,0,1676828633,12944.978593250002,237.12067881000257,54456.24857832
2023-02-19,17:43:55.000,50,11122435,-795,0,1676828634,12944.931439079992,237.14182620000065,54456.23460408
2023-02-19,17:43:56.000,50,11122514,-795,0,1676828635,12944.911230149992,237.0995314200045,54456.0669132
2023-02-19,17:43:57.000,50,11122473,-795,0,1676828636,12944.971856939992,237.1136296800032,54456.2066556
2023-02-19,17:43:58.000,50,11122464,-795,0,1676828637,12944.931439079992,237.1136296800032,54456.171720000006
2023-02-19,17:43:59.000,50,11122483,-795,0,1676828638,12944.951648009992,237.12772794000193,54456.25556544
2023-02-19,17:44:00.000,50,11122394,-795,0,1676828639,12944.938175390002,237.14182620000065,54456.19966848
2023-02-19,17:44:01.000,50,11122456,-795,0,1676828640,12944.823658119996,237.12772794000193,54456.1367844
2023-02-19,17:44:02.000,50,11122476,-795,0,1676828641,12944.843867049996,237.16297358999873,54456.101848800005
2023-02-19,17:44:03.000,50,11122429,-795,0,1676828642,12944.924702769997,237.20526837000216,54456.220629840005
2023-02-19,17:44:04.000,50,11122432,-795,0,1676828643,12944.951648009992,237.1982192400028,54456.23460408
2023-02-19,17:44:05.000,50,11122471,-795,0,1676828644,12944.877548600001,237.1982192400028,54456.19966848
2023-02-19,17:44:06.000,50,11122444,-795,0,1676828645,12944.789976569991,237.16297358999873,54455.97608064001
2023-02-19,17:44:07.000,50,11122474,-795,0,1676828646,12944.796712880001,237.1982192400028,54456.0319776
2023-02-19,17:44:08.000,50,11122504,-795,0,1676828647,12944.843867049996,237.2334648899996,54456.14377152001
2023-02-19,17:44:09.000,50,11122467,-795,0,1676828648,12944.816921810001,237.2334648899996,54456.29748816
2023-02-19,17:44:10.000,50,11122514,-795,0,1676828649,12944.769767639991,237.2616614100043,54456.19966848
2023-02-19,17:44:11.000,50,11122462,-795,0,1676828650,12944.769767639991,237.2616614100043,54456.24159120001
2023-02-19,17:44:12.000,50,11122497,-795,0,1676828651,12944.73608609,237.2616614100043,54456.05992608
2023-02-19,17:44:13.000,50,11122420,-795,0,1676828652,12944.776503950001,237.2616614100043,54456.2066556
2023-02-19,17:44:14.000,50,11122465,-795,0,1676828653,12944.769767639991,237.28280880000239,54456.220629840005
2023-02-19,17:44:15.000,50,11122471,-795,0,1676828654,12944.709140849991,237.25461227999767,54456.269539680005
2023-02-19,17:44:16.000,50,11122498,-795,0,1676828655,12944.6754593,237.25461227999767,54456.05992608
2023-02-19,17:44:17.000,50,11122440,-795,0,1676828656,12944.64851405999,237.24051401999895,54456.122810160006
2023-02-19,17:44:18.000,50,11122443,-795,0,1676828657,12944.709140849991,237.28985793000174,54456.339410880006
2023-02-19,17:44:19.000,50,11122509,-795,0,1676828658,12944.66872298999,237.2616614100043,54456.36037224001
2023-02-19,17:44:20.000,50,11122501,-795,0,1676828659,12944.68893191999,237.2969070600011,54456.36735936
2023-02-19,17:44:21.000,50,11122475,-795,0,1676828660,12944.59462358,237.2616614100043,54456.12979728
2023-02-19,17:44:22.000,50,11122496,-795,0,1676828661,12944.60809619999,237.28985793000174,54456.19966848
2023-02-19,17:44:23.000,50,11122477,-795,0,1676828662,12944.560942029995,237.30395619000046,54456.22761696
2023-02-19,17:44:24.000,50,11122475,-795,0,1676828663,12944.480106309995,237.28280880000239,54456.01101624
2023-02-19,17:44:25.000,50,11122491,-795,0,1676828664,12944.59462358,237.31805444999918,54456.30447528
2023-02-19,17:44:26.000,50,11122449,-795,0,1676828665,12944.56767833999,237.33920184000453,54456.26255256001
2023-02-19,17:44:27.000,50,11122465,-795,0,1676828666,12944.44642475999,237.3603492300026,54456.02499048001
2023-02-19,17:44:28.000,50,11122465,-795,0,1676828667,12944.57441465,237.43788966000284,54456.37434648
2023-02-19,17:44:29.000,50,11122439,-795,0,1676828668,12944.500315239995,237.38854575000005,54456.318449520004
2023-02-19,17:44:30.000,50,11122497,-795,0,1676828669,12944.49357893,237.47313530999963,54456.19966848
2023-02-19,17:44:31.000,50,11122453,-795,0,1676828670,12944.46663368999,237.4449387900022,54455.983067760004
2023-02-19,17:44:32.000,50,11122445,-795,0,1676828671,12944.459897379995,237.51543009000306,54456.08787456
2023-02-19,17:44:33.000,50,11122453,-795,0,1676828672,12944.540733099995,237.52952835000178,54456.23460408
2023-02-19,17:44:34.000,50,11122416,-795,0,1676828673,12944.560942029995,237.5436266100005,54456.290501040006
2023-02-19,17:44:35.000,50,11122483,-795,0,1676828674,12944.50705154999,237.57182312999794,54456.2765268
2023-02-19,17:44:36.000,50,11122467,-795,0,1676828675,12944.50705154999,237.55772486999922,54456.08787456
2023-02-19,17:44:37.000,50,11122422,-795,0,1676828676,12944.53399679,237.62116704000073,54456.16473288001
2023-02-19,17:44:38.000,50,11122480,-795,0,1676828677,12944.57441465,237.62116704000073,54456.220629840005
2023-02-19,17:44:39.000,50,11122430,-795,0,1676828678,12944.560942029995,237.69870747000095,54456.33242376001
2023-02-19,17:44:40.000,50,11122463,-795,0,1676828679,12944.57441465,237.67051095000352,54456.16473288001
2023-02-19,17:44:41.000,50,11122479,-795,0,1676828680,12944.480106309995,237.6423144299988,54456.0669132
2023-02-19,17:44:42.000,50,11122429,-795,0,1676828681,12944.601359889995,237.7057566000003,54456.19268136001
2023-02-19,17:44:43.000,50,11122513,-795,0,1676828682,12944.66872298999,237.71985485999903,54456.16473288001
2023-02-19,17:44:44.000,50,11122471,-795,0,1676828683,12944.722613469996,237.73395311999775,54456.26255256001
2023-02-19,17:44:45.000,50,11122427,-795,0,1676828684,12944.702404539996,237.71280572999967,54456.150758640004
2023-02-19,17:44:46.000,50,11122418,-795,0,1676828685,12944.702404539996,237.78329703000054,54456.10883592
2023-02-19,17:44:47.000,50,11122485,-795,0,1676828686,12944.75629502,237.74100225000439,54456.16473288001
2023-02-19,17:44:48.000,50,11122461,-795,0,1676828687,12944.709140849991,237.78329703000054,54455.96909352
2023-02-19,17:44:49.000,50,11122472,-795,0,1676828688,12944.796712880001,237.7903461599999,54456.19966848
2023-02-19,17:44:50.000,50,11122442,-795,0,1676828689,12944.763031329996,237.81149354999798,54456.12979728
2023-02-19,17:44:51.000,50,11122484,-795,0,1676828690,12944.850603359992,237.78329703000054,54456.220629840005
2023-02-19,17:44:52.000,50,11122495,-795,0,1676828691,12944.870812289992,237.76919877000182,54456.22761696
2023-02-19,17:44:53.000,50,11122508,-795,0,1676828692,12944.850603359992,237.74805138000374,54456.1367844
2023-02-19,17:44:54.000,50,11122488,-795,0,1676828693,12944.71587716,237.79739528999926,54455.99005488
2023-02-19,17:44:55.000,50,11122438,-795,0,1676828694,12944.66872298999,237.84673920000205,54455.84332536
2023-02-19,17:44:56.000,50,11122479,-795,0,1676828695,12944.783240259996,238.00886919000186,54456.004029120006
2023-02-19,17:44:57.000,50,11122451,-795,0,1676828696,12944.965120629997,238.01591832000122,54456.08088744
2023-02-19,17:44:58.000,50,11122453,-795,0,1676828697,12945.025747419997,238.065262230004,54456.04595184001
2023-02-19,17:44:59.000,50,11122467,-795,0,1676828698,12945.079637900002,238.065262230004,54456.26255256001
2023-02-19,17:45:00.000,50,11122473,-795,0,1676828699,12945.039220040002,238.1005078800008,54456.339410880006
2023-02-19,17:45:01.000,50,11122476,-795,0,1676828700,12944.971856939992,238.07936049000273,54456.1367844
2023-02-19,17:45:02.000,50,11122462,-795,0,1676828701,12945.019011110002,238.07936049000273,54456.290501040006
2023-02-19,17:45:03.000,50,11122456,-795,0,1676828702,12945.019011110002,238.0864096200021,54456.33242376001
2023-02-19,17:45:04.000,50,11122489,-795,0,1676828703,12945.019011110002,238.04411483999866,54456.36735936
2023-02-19,17:45:05.000,50,11122485,-795,0,1676828704,12944.944911699997,238.07231136000337,54456.269539680005
2023-02-19,17:45:06.000,50,11122478,-795,0,1676828705,12944.971856939992,238.09345875000145,54456.29748816
2023-02-19,17:45:07.000,50,11122462,-795,0,1676828706,12944.998802180002,238.0370657099993,54456.40928208001
2023-02-19,17:45:08.000,50,11122463,-795,0,1676828707,12944.985329559997,238.065262230004,54456.42325632
2023-02-19,17:45:09.000,50,11122398,-795,0,1676828708,12944.985329559997,238.05116396999802,54456.388320720005
2023-02-19,17:45:10.000,50,11122507,-795,0,1676828709,12944.951648009992,238.09345875000145,54456.290501040006
2023-02-19,17:45:11.000,50,11122478,-795,0,1676828710,12944.897757530001,238.01591832000122,54456.1367844
2023-02-19,17:45:12.000,50,11122473,-795,0,1676828711,12944.870812289992,238.05821310000465,54456.1367844
2023-02-19,17:45:13.000,50,11122470,-795,0,1676828712,12944.897757530001,238.09345875000145,54456.24159120001
2023-02-19,17:45:14.000,50,11122487,-795,0,1676828713,12944.904493839997,238.09345875000145,54456.346398
2023-02-19,17:45:15.000,50,11122467,-795,0,1676828714,12944.850603359992,238.07231136000337,54456.290501040006
2023-02-19,17:45:16.000,50,11122452,-795,0,1676828715,12944.823658119996,238.07936049000273,54456.17870712
2023-02-19,17:45:17.000,50,11122451,-795,0,1676828716,12944.776503950001,238.0864096200021,54456.0669132
2023-02-19,17:45:18.000,50,11122417,-795,0,1676828717,12944.783240259996,238.1005078800008,54456.21364272001
2023-02-19,17:45:19.000,50,11122458,-795,0,1676828718,12944.75629502,238.12870439999824,54456.24159120001
2023-02-19,17:45:20.000,50,11122432,-795,0,1676828719,12944.709140849991,238.12870439999824,54456.24159120001
2023-02-19,17:45:21.000,50,11122478,-795,0,1676828720,12944.69566823,238.13575353000488,54456.150758640004
2023-02-19,17:45:22.000,50,11122473,-795,0,1676828721,12944.63504144,238.14280266000424,54456.19268136001
2023-02-19,17:45:23.000,50,11122489,-795,0,1676828722,12944.6754593,238.1639500500023,54456.26255256001
2023-02-19,17:45:24.000,50,11122467,-795,0,1676828723,12944.641777749996,238.1850974400004,54456.318449520004
2023-02-19,17:45:25.000,50,11122447,-795,0,1676828724,12944.661986679996,238.19214656999975,54456.26255256001
2023-02-19,17:45:26.000,50,11122464,-795,0,1676828725,12944.540733099995,238.1991956999991,54456.11582304001
2023-02-19,17:45:27.000,50,11122437,-795,0,1676828726,12944.56767833999,238.1639500500023,54456.14377152001
2023-02-19,17:45:28.000,50,11122509,-795,0,1676828727,12944.52726047999,238.19214656999975,54455.96909352
2023-02-19,17:45:29.000,50,11122467,-795,0,1676828728,12944.61483251,238.19214656999975,54456.25556544
2023-02-19,17:45:30.000,50,11122512,-795,0,1676828729,12944.601359889995,238.19214656999975,54456.19268136001
2023-02-19,17:45:31.000,50,11122491,-795,0,1676828730,12944.61483251,238.17804831000103,54456.24159120001
2023-02-19,17:45:32.000,50,11122496,-795,0,1676828731,12944.64851405999,238.20624482999847,54456.38133360001
2023-02-19,17:45:33.000,50,11122408,-795,0,1676828732,12944.65525037,238.19214656999975,54456.32543664
2023-02-19,17:45:34.000,50,11122469,-795,0,1676828733,12944.59462358,238.23444135000318,54456.29748816
2023-02-19,17:45:35.000,50,11122481,-795,0,1676828734,12944.581150959995,238.21329395999783,54456.101848800005
2023-02-19,17:45:36.000,50,11122495,-795,0,1676828735,12944.540733099995,238.1991956999991,54456.10883592
2023-02-19,17:45:37.000,50,11122473,-795,0,1676828736,12944.56767833999,238.26263787000062,54456.32543664
2023-02-19,17:45:38.000,50,11122474,-795,0,1676828737,12944.56767833999,238.24149048000254,54456.4162692
2023-02-19,17:45:39.000,50,11122481,-795,0,1676828738,12944.58788726999,238.22034309000446,54456.33242376001
2023-02-19,17:45:40.000,50,11122491,-795,0,1676828739,12944.52726047999,238.26263787000062,54456.40229496
2023-02-19,17:45:41.000,50,11122422,-795,0,1676828740,12944.480106309995,238.29083438999805,54456.15774576
2023-02-19,17:45:42.000,50,11122427,-795,0,1676828741,12944.520524169995,238.29083438999805,54456.30447528
2023-02-19,17:45:43.000,50,11122480,-795,0,1676828742,12944.48684261999,238.30493265000405,54456.339410880006
2023-02-19,17:45:44.000,50,11122508,-795,0,1676828743,12944.459897379995,238.34017830000084,54456.35338512
2023-02-19,17:45:45.000,50,11122510,-795,0,1676828744,12944.439688449995,238.35427655999956,54456.2765268
2023-02-19,17:45:46.000,50,11122468,-795,0,1676828745,12944.45316107,238.36132568999892,54456.318449520004
2023-02-19,17:45:47.000,50,11122518,-795,0,1676828746,12944.50705154999,238.37542394999764,54456.437230560005
2023-02-19,17:45:48.000,50,11122467,-795,0,1676828747,12944.500315239995,238.38247308000427,54456.40928208001
2023-02-19,17:45:49.000,50,11122392,-795,0,1676828748,12944.50705154999,238.38247308000427,54456.388320720005
2023-02-19,17:45:50.000,50,11122500,-795,0,1676828749,12944.51378786,238.4106696000017,54456.38133360001
2023-02-19,17:45:51.000,50,11122493,-795,0,1676828750,12944.419479519995,238.43886611999915,54456.19966848
2023-02-19,17:45:52.000,50,11122450,-795,0,1676828751,12944.38579796999,238.46706264000386,54456.19966848
2023-02-19,17:45:53.000,50,11122467,-795,0,1676828752,12944.44642475999,238.4952591600013,54456.23460408
2023-02-19,17:45:54.000,50,11122519,-795,0,1676828753,12944.47337,238.48116090000258,54456.36037224001
2023-02-19,17:45:55.000,50,11122455,-795,0,1676828754,12944.419479519995,238.48821003000194,54456.29748816
2023-02-19,17:45:56.000,50,11122456,-795,0,1676828755,12944.44642475999,238.53755394000473,54456.29748816
2023-02-19,17:45:57.000,50,11122453,-795,0,1676828756,12944.39253428,238.5587013300028,54456.07390032001
2023-02-19,17:45:58.000,50,11122452,-795,0,1676828757,12944.38579796999,238.5446030700041,54456.17870712
2023-02-19,17:45:59.000,50,11122481,-795,0,1676828758,12944.379061659994,238.60804523999832,54456.26255256001
2023-02-19,17:46:00.000,50,11122441,-795,0,1676828759,12944.358852729994,238.56575046000216,54456.14377152001
2023-02-19,17:46:01.000,50,11122505,-795,0,1676828760,12944.318434869994,238.60804523999832,54456.2066556
2023-02-19,17:46:02.000,50,11122477,-795,0,1676828761,12944.37232535,238.58689785000024,54456.17870712
2023-02-19,17:46:03.000,50,11122447,-795,0,1676828762,12944.41274321,238.5939469799996,54456.33242376001
2023-02-19,17:46:04.000,50,11122479,-795,0,1676828763,12944.41274321,238.62919263000367,54456.36037224001
2023-02-19,17:46:05.000,50,11122421,-795,0,1676828764,12944.35211642,238.6221435000043,54456.24857832
2023-02-19,17:46:06.000,50,11122473,-795,0,1676828765,12944.26454438999,238.60099610999896,54456.09486168001
2023-02-19,17:46:07.000,50,11122461,-795,0,1676828766,12944.251071769999,238.61509436999768,54456.11582304001
2023-02-19,17:46:08.000,50,11122448,-795,0,1676828767,12944.197181289994,238.61509436999768,54456.0319776
2023-02-19,17:46:09.000,50,11122483,-795,0,1676828768,12944.271280699999,238.6926347999979,54456.21364272001
2023-02-19,17:46:10.000,50,11122478,-795,0,1676828769,12944.210653909999,238.66443828000047,54456.17870712
2023-02-19,17:46:11.000,50,11122485,-795,0,1676828770,12944.197181289994,238.6926347999979,54456.17870712
2023-02-19,17:46:12.000,50,11122482,-795,0,1676828771,12944.230862839999,238.6926347999979,54456.36735936
2023-02-19,17:46:13.000,50,11122439,-795,0,1676828772,12944.224126529989,238.68558566999855,54456.290501040006
2023-02-19,17:46:14.000,50,11122467,-795,0,1676828773,12944.203917599989,238.69968393000454,54456.30447528
2023-02-19,17:46:15.000,50,11122511,-795,0,1676828774,12944.156763429994,238.7067330600039,54456.16473288001
2023-02-19,17:46:16.000,50,11122550,-795,0,1676828775,12944.163499739989,238.6926347999979,54456.171720000006
2023-02-19,17:46:17.000,50,11122481,-795,0,1676828776,12944.170236049998,238.74902784000005,54456.24159120001
2023-02-19,17:46:18.000,50,11122513,-795,0,1676828777,12944.102872949989,238.71378219000326,54456.10883592
2023-02-19,17:46:19.000,50,11122508,-795,0,1676828778,12944.183708669989,238.6926347999979,54456.30447528
2023-02-19,17:46:20.000,50,11122459,-795,0,1676828779,12944.203917599989,238.68558566999855,54456.318449520004
2023-02-19,17:46:21.000,50,11122450,-795,0,1676828780,12944.150027119998,238.67148740999983,54456.07390032001
2023-02-19,17:46:22.000,50,11122386,-795,0,1676828781,12944.183708669989,238.6785365399992,54456.14377152001
2023-02-19,17:46:23.000,50,11122470,-795,0,1676828782,12944.190444979999,238.68558566999855,54456.24857832
2023-02-19,17:46:24.000,50,11122508,-795,0,1676828783,12944.183708669989,238.66443828000047,54456.23460408
2023-02-19,17:46:25.000,50,11122512,-795,0,1676828784,12944.136554499994,238.63624176000303,54456.122810160006
2023-02-19,17:46:26.000,50,11122495,-795,0,1676828785,12944.150027119998,238.6573891500011,54456.171720000006
2023-02-19,17:46:27.000,50,11122467,-795,0,1676828786,12944.230862839999,238.6573891500011,54456.290501040006
2023-02-19,17:46:28.000,50,11122499,-795,0,1676828787,12944.271280699999,238.68558566999855,54456.269539680005
2023-02-19,17:46:29.000,50,11122443,-795,0,1676828788,12944.143290809989,238.66443828000047,54455.84332536
2023-02-19,17:46:30.000,50,11122465,-795,0,1676828789,12944.176972359994,238.68558566999855,54456.12979728
2023-02-19,17:46:31.000,50,11122434,-795,0,1676828790,12944.251071769999,238.68558566999855,54456.26255256001
2023-02-19,17:46:32.000,50,11122486,-795,0,1676828791,12944.197181289994,238.68558566999855,54456.101848800005
2023-02-19,17:46:33.000,50,11122504,-795,0,1676828792,12944.150027119998,238.7067330600039,54456.05992608
2023-02-19,17:46:34.000,50,11122461,-795,0,1676828793,12944.230862839999,238.72788045000198,54456.21364272001
2023-02-19,17:46:35.000,50,11122415,-795,0,1676828794,12944.230862839999,238.71378219000326,54456.19268136001
2023-02-19,17:46:36.000,50,11122458,-795,0,1676828795,12944.217390219994,238.73492958000134,54456.21364272001
2023-02-19,17:46:37.000,50,11122445,-795,0,1676828796,12944.190444979999,238.73492958000134,54455.99704200001
2023-02-19,17:46:38.000,50,11122401,-795,0,1676828797,12944.176972359994,238.69968393000454,54456.08088744
2023-02-19,17:46:39.000,50,11122493,-795,0,1676828798,12944.197181289994,238.7560769699994,54456.1367844
2023-02-19,17:46:40.000,50,11122507,-795,0,1676828799,12944.230862839999,238.72788045000198,54456.15774576
2023-02-19,17:46:41.000,50,11122472,-795,0,1676828800,12944.116345569993,238.76312609999877,54456.02499048001
2023-02-19,17:46:42.000,50,11122473,-795,0,1676828801,12944.123081879989,238.74902784000005,54456.09486168001
2023-02-19,17:46:43.000,50,11122409,-795,0,1676828802,12944.210653909999,238.77017522999813,54456.171720000006
2023-02-19,17:46:44.000,50,11122443,-795,0,1676828803,12944.224126529989,238.77722436000477,54456.16473288001
2023-02-19,17:46:45.000,50,11122422,-795,0,1676828804,12944.183708669989,238.81247001000156,54456.21364272001
2023-02-19,17:46:46.000,50,11122461,-795,0,1676828805,12944.123081879989,238.81247001000156,54455.99005488
2023-02-19,17:46:47.000,50,11122486,-795,0,1676828806,12944.170236049998,238.840666529999,54455.90620944001
2023-02-19,17:46:48.000,50,11122419,-795,0,1676828807,12944.230862839999,238.85476478999772,54456.09486168001
2023-02-19,17:46:49.000,50,11122486,-795,0,1676828808,12944.190444979999,238.89705957000115,54456.19966848
2023-02-19,17:46:50.000,50,11122468,-795,0,1676828809,12944.143290809989,238.8900104400018,54455.96909352
2023-02-19,17:46:51.000,50,11122465,-795,0,1676828810,12944.257808079994,238.94640348000394,54456.07390032001
2023-02-19,17:46:52.000,50,11122484,-795,0,1676828811,12944.338643799994,238.93935435000458,54456.220629840005
2023-02-19,17:46:53.000,50,11122404,-795,0,1676828812,12944.33190749,238.96755087000201,54456.23460408
2023-02-19,17:46:54.000,50,11122457,-795,0,1676828813,12944.35211642,238.97460000000137,54456.14377152001
2023-02-19,17:46:55.000,50,11122472,-795,0,1676828814,12944.32517117999,238.9886982600001,54456.05992608
2023-02-19,17:46:56.000,50,11122459,-795,0,1676828815,12944.37232535,238.96755087000201,54456.14377152001
2023-02-19,17:46:57.000,50,11122481,-795,0,1676828816,12944.44642475999,239.03099304000352,54456.22761696
2023-02-19,17:46:58.000,50,11122431,-795,0,1676828817,12944.53399679,239.00984564999817,54456.29748816
2023-02-19,17:46:59.000,50,11122452,-795,0,1676828818,12944.53399679,238.97460000000137,54456.29748816
2023-02-19,17:47:00.000,50,11122424,-795,0,1676828819,12944.51378786,239.03099304000352,54456.36037224001
2023-02-19,17:47:01.000,50,11122389,-795,0,1676828820,12944.46663368999,239.0168947800048,54456.05992608
2023-02-19,17:47:02.000,50,11122438,-795,0,1676828821,12944.53399679,239.00984564999817,54456.1367844
2023-02-19,17:47:03.000,50,11122474,-795,0,1676828822,12944.540733099995,239.03099304000352,54456.25556544
2023-02-19,17:47:04.000,50,11122484,-795,0,1676828823,12944.55420572,238.99574738999945,54456.290501040006
2023-02-19,17:47:05.000,50,11122451,-795,0,1676828824,12944.601359889995,239.0168947800048,54456.36037224001
2023-02-19,17:47:06.000,50,11122453,-795,0,1676828825,12944.60809619999,239.0027965199988,54456.220629840005
2023-02-19,17:47:07.000,50,11122444,-795,0,1676828826,12944.60809619999,238.9534526100033,54456.171720000006
2023-02-19,17:47:08.000,50,11122490,-795,0,1676828827,12944.73608609,238.94640348000394,54456.36037224001
2023-02-19,17:47:09.000,50,11122439,-795,0,1676828828,12944.722613469996,238.91115782999987,54456.31146240001
2023-02-19,17:47:10.000,50,11122460,-795,0,1676828829,12944.69566823,238.8900104400018,54456.30447528
2023-02-19,17:47:11.000,50,11122443,-795,0,1676828830,12944.729349779991,238.87591218000307,54456.14377152001
2023-02-19,17:47:12.000,50,11122461,-795,0,1676828831,12944.722613469996,238.8688630500037,54456.1367844
2023-02-19,17:47:13.000,50,11122450,-795,0,1676828832,12944.810185499991,238.86181392000435,54456.318449520004
2023-02-19,17:47:14.000,50,11122492,-795,0,1676828833,12944.850603359992,238.81247001000156,54456.2765268
2023-02-19,17:47:15.000,50,11122453,-795,0,1676828834,12944.870812289992,238.77017522999813,54456.2066556
2023-02-19,17:47:16.000,50,11122493,-795,0,1676828835,12944.857339670001,238.7067330600039,54456.02499048001
2023-02-19,17:47:17.000,50,11122402,-795,0,1676828836,12944.850603359992,238.6926347999979,54456.02499048001
2023-02-19,17:47:18.000,50,11122367,-795,0,1676828837,12944.938175390002,238.6221435000043,54456.14377152001
2023-02-19,17:47:19.000,50,11122484,-795,0,1676828838,12944.938175390002,238.6573891500011,54456.24857832
2023-02-19,17:47:20.000,50,11122431,-795,0,1676828839,12944.924702769997,238.60099610999896,54456.24159120001
2023-02-19,17:47:21.000,50,11122458,-795,0,1676828840,12944.810185499991,238.51640654999937,54456.10883592
2023-02-19,17:47:22.000,50,11122424,-795,0,1676828841,12944.904493839997,238.50230829000066,54456.15774576
2023-02-19,17:47:23.000,50,11122485,-795,0,1676828842,12944.965120629997,238.50935742000001,54456.318449520004
2023-02-19,17:47:24.000,50,11122490,-795,0,1676828843,12944.985329559997,238.45296437999787,54456.30447528
2023-02-19,17:47:25.000,50,11122409,-795,0,1676828844,12944.978593250002,238.41771873000107,54456.269539680005
2023-02-19,17:47:26.000,50,11122447,-795,0,1676828845,12944.958384320002,238.3472274300002,54456.1367844
2023-02-19,17:47:27.000,50,11122443,-795,0,1676828846,12944.897757530001,238.34017830000084,54456.12979728
2023-02-19,17:47:28.000,50,11122462,-795,0,1676828847,12944.944911699997,238.30493265000405,54456.22761696
2023-02-19,17:47:29.000,50,11122442,-795,0,1676828848,12944.931439079992,238.30493265000405,54456.220629840005
2023-02-19,17:47:30.000,50,11122438,-795,0,1676828849,12944.796712880001,238.2485396100019,54456.23460408
2023-02-19,17:47:31.000,50,11122481,-795,0,1676828850,12944.891021219992,238.17804831000103,54456.15774576
2023-02-19,17:47:32.000,50,11122472,-795,0,1676828851,12944.958384320002,238.17099918000167,54456.2765268
2023-02-19,17:47:33.000,50,11122425,-795,0,1676828852,12944.911230149992,238.14280266000424,54456.19268136001
2023-02-19,17:47:34.000,50,11122509,-795,0,1676828853,12944.938175390002,238.13575353000488,54456.26255256001
2023-02-19,17:47:35.000,50,11122474,-795,0,1676828854,12944.904493839997,238.07231136000337,54456.052938960005
2023-02-19,17:47:36.000,50,11122446,-795,0,1676828855,12944.891021219992,238.03001657999994,54456.11582304001
2023-02-19,17:47:37.000,50,11122438,-795,0,1676828856,12944.884284909996,238.01591832000122,54456.220629840005
2023-02-19,17:47:38.000,50,11122476,-795,0,1676828857,12944.944911699997,237.93132876000163,54456.24857832
2023-02-19,17:47:39.000,50,11122462,-795,0,1676828858,12945.005538489997,237.86083746000077,54456.19268136001
2023-02-19,17:47:40.000,50,11122471,-795,0,1676828859,12945.072901589992,237.86788659000013,54456.18569424
2023-02-19,17:47:41.000,50,11122392,-795,0,1676828860,12944.998802180002,237.96657440999843,54456.01101624
2023-02-19,17:47:42.000,50,11122415,-795,0,1676828861,12944.985329559997,237.98067267000442,54456.16473288001
2023-02-19,17:47:43.000,50,11122463,-795,0,1676828862,12944.951648009992,238.00886919000186,54456.21364272001
2023-02-19,17:47:44.000,50,11122476,-795,0,1676828863,12944.944911699997,237.98772180000378,54456.24857832
2023-02-19,17:47:45.000,50,11122423,-795,0,1676828864,12944.864075979996,237.99477093000314,54456.122810160006
2023-02-19,17:47:46.000,50,11122474,-795,0,1676828865,12944.897757530001,237.9524761499997,54456.21364272001
2023-02-19,17:47:47.000,50,11122489,-795,0,1676828866,12944.870812289992,237.938377890001,54456.15774576
2023-02-19,17:47:48.000,50,11122456,-795,0,1676828867,12944.917966460001,237.92427963000227,54456.346398
2023-02-19,17:47:49.000,50,11122418,-795,0,1676828868,12944.843867049996,237.92427963000227,54456.318449520004
2023-02-19,17:47:50.000,50,11122424,-795,0,1676828869,12944.864075979996,237.86788659000013,54456.22761696
2023-02-19,17:47:51.000,50,11122487,-795,0,1676828870,12944.796712880001,237.86083746000077,54456.0669132
2023-02-19,17:47:52.000,50,11122495,-795,0,1676828871,12944.75629502,237.8185426800046,54456.08088744
2023-02-19,17:47:53.000,50,11122433,-795,0,1676828872,12944.830394429991,237.8185426800046,54456.1367844
2023-02-19,17:47:54.000,50,11122412,-795,0,1676828873,12944.816921810001,237.78329703000054,54456.17870712
2023-02-19,17:47:55.000,50,11122452,-795,0,1676828874,12944.742822399996,237.74805138000374,54456.122810160006
2023-02-19,17:47:56.000,50,11122434,-795,0,1676828875,12944.73608609,237.67756008000288,54455.87127384
2023-02-19,17:47:57.000,50,11122382,-795,0,1676828876,12944.75629502,237.68460921000224,54455.94114504
2023-02-19,17:47:58.000,50,11122438,-795,0,1676828877,12944.729349779991,237.64936355999816,54455.96909352
2023-02-19,17:47:59.000,50,11122464,-795,0,1676828878,12944.702404539996,237.64936355999816,54456.04595184001
2023-02-19,17:48:00.000,50,11122492,-795,0,1676828879,12944.769767639991,237.60001965000265,54456.05992608
2023-02-19,17:48:01.000,50,11122413,-795,0,1676828880,12944.62830512999,237.607068780002,54455.89922232
2023-02-19,17:48:02.000,50,11122456,-795,0,1676828881,12944.64851405999,237.5929705200033,54455.934157920005
2023-02-19,17:48:03.000,50,11122474,-795,0,1676828882,12944.641777749996,237.5929705200033,54455.87826096001
2023-02-19,17:48:04.000,50,11122453,-795,0,1676828883,12944.722613469996,237.57182312999794,54456.0319776
2023-02-19,17:48:05.000,50,11122432,-795,0,1676828884,12944.68893191999,237.53657748000114,54456.02499048001
2023-02-19,17:48:06.000,50,11122440,-795,0,1676828885,12944.62830512999,237.480184439999,54455.86428672
2023-02-19,17:48:07.000,50,11122477,-795,0,1676828886,12944.59462358,237.52952835000178,54455.85729960001
2023-02-19,17:48:08.000,50,11122508,-795,0,1676828887,12944.682195609996,237.55067573999986,54456.04595184001
2023-02-19,17:48:09.000,50,11122460,-795,0,1676828888,12944.641777749996,237.55067573999986,54455.99005488
2023-02-19,17:48:10.000,50,11122472,-795,0,1676828889,12944.65525037,237.53657748000114,54455.91319656
2023-02-19,17:48:11.000,50,11122451,-795,0,1676828890,12944.661986679996,237.5083809600037,54455.885248080005
2023-02-19,17:48:12.000,50,11122445,-795,0,1676828891,12944.71587716,237.52247922000242,54455.96909352
2023-02-19,17:48:13.000,50,11122455,-795,0,1676828892,12944.69566823,237.480184439999,54455.99704200001
2023-02-19,17:48:14.000,50,11122476,-795,0,1676828893,12944.71587716,237.47313530999963,54455.89922232
2023-02-19,17:48:15.000,50,11122474,-795,0,1676828894,12944.73608609,237.5083809600037,54455.99704200001
2023-02-19,17:48:16.000,50,11122476,-795,0,1676828895,12944.73608609,237.480184439999,54455.96909352
2023-02-19,17:48:17.000,50,11122530,-795,0,1676828896,12944.66872298999,237.4942826999977,54455.97608064001
2023-02-19,17:48:18.000,50,11122453,-795,0,1676828897,12944.729349779991,237.4942826999977,54456.12979728
2023-02-19,17:48:19.000,50,11122467,-795,0,1676828898,12944.71587716,237.45198792000156,54456.16473288001
2023-02-19,17:48:20.000,50,11122413,-795,0,1676828899,12944.709140849991,237.46608618000027,54456.171720000006
2023-02-19,17:48:21.000,50,11122483,-795,0,1676828900,12944.57441465,237.43788966000284,54455.955119280006
2023-02-19,17:48:22.000,50,11122459,-795,0,1676828901,12944.59462358,237.45903705000092,54455.97608064001
2023-02-19,17:48:23.000,50,11122468,-795,0,1676828902,12944.581150959995,237.45903705000092,54456.03896472
2023-02-19,17:48:24.000,50,11122471,-795,0,1676828903,12944.540733099995,237.4942826999977,54455.91319656
2023-02-19,17:48:25.000,50,11122482,-795,0,1676828904,12944.51378786,237.48723356999835,54455.983067760004
2023-02-19,17:48:26.000,50,11122487,-795,0,1676828905,12944.46663368999,237.5083809600037,54455.99704200001
2023-02-19,17:48:27.000,50,11122474,-795,0,1676828906,12944.50705154999,237.51543009000306,54456.12979728
2023-02-19,17:48:28.000,50,11122459,-795,0,1676828907,12944.540733099995,237.50133183000435,54456.122810160006
2023-02-19,17:48:29.000,50,11122446,-795,0,1676828908,12944.52726047999,237.50133183000435,54456.08787456
2023-02-19,17:48:30.000,50,11122473,-795,0,1676828909,12944.47337,237.48723356999835,54456.03896472
2023-02-19,17:48:31.000,50,11122437,-795,0,1676828910,12944.439688449995,237.42379140000412,54455.62672464
2023-02-19,17:48:32.000,50,11122465,-795,0,1676828911,12944.37232535,237.48723356999835,54455.822364
2023-02-19,17:48:33.000,50,11122474,-795,0,1676828912,12944.399270589995,237.480184439999,54455.84332536
2023-02-19,17:48:34.000,50,11122442,-795,0,1676828913,12944.51378786,237.43084053000348,54456.07390032001
2023-02-19,17:48:35.000,50,11122425,-795,0,1676828914,12944.47337,237.4449387900022,54455.94813216001
2023-02-19,17:48:36.000,50,11122455,-795,0,1676828915,12944.520524169995,237.43788966000284,54455.934157920005
2023-02-19,17:48:37.000,50,11122444,-795,0,1676828916,12944.459897379995,237.43084053000348,54455.74550568
2023-02-19,17:48:38.000,50,11122431,-795,0,1676828917,12944.48684261999,237.36739836000197,54455.87127384
2023-02-19,17:48:39.000,50,11122435,-795,0,1676828918,12944.47337,237.36739836000197,54455.885248080005
2023-02-19,17:48:40.000,50,11122425,-795,0,1676828919,12944.46663368999,237.3814966200007,54455.92018368
2023-02-19,17:48:41.000,50,11122444,-795,0,1676828920,12944.379061659994,237.32510357999854,54455.836338240006
2023-02-19,17:48:42.000,50,11122493,-795,0,1676828921,12944.439688449995,237.31100531999982,54455.815376880004
2023-02-19,17:48:43.000,50,11122442,-795,0,1676828922,12944.48684261999,237.3603492300026,54455.96909352
2023-02-19,17:48:44.000,50,11122434,-795,0,1676828923,12944.51378786,237.2969070600011,54455.934157920005
2023-02-19,17:48:45.000,50,11122450,-795,0,1676828924,12944.50705154999,237.2616614100043,54455.92717080001
2023-02-19,17:48:46.000,50,11122445,-795,0,1676828925,12944.419479519995,237.26871054000367,54455.7524928
2023-02-19,17:48:47.000,50,11122457,-795,0,1676828926,12944.49357893,237.21231750000152,54455.836338240006
2023-02-19,17:48:48.000,50,11122485,-795,0,1676828927,12944.48684261999,237.27575967000303,54455.87127384
2023-02-19,17:48:49.000,50,11122436,-795,0,1676828928,12944.48684261999,237.2475631499983,54455.91319656
2023-02-19,17:48:50.000,50,11122526,-795,0,1676828929,12944.480106309995,237.21231750000152,54455.8922352
2023-02-19,17:48:51.000,50,11122483,-795,0,1676828930,12944.50705154999,237.1347770700013,54455.84332536
2023-02-19,17:48:52.000,50,11122471,-795,0,1676828931,12944.560942029995,237.15592445999937,54455.96909352
2023-02-19,17:48:53.000,50,11122467,-795,0,1676828932,12944.56767833999,237.14182620000065,54455.87826096001
2023-02-19,17:48:54.000,50,11122406,-795,0,1676828933,12944.560942029995,237.15592445999937,54455.8922352
2023-02-19,17:48:55.000,50,11122485,-755,0,1676828934,12944.520524169995,237.0854331599985,54455.74550568
2023-02-19,17:48:56.000,50,11122503,-795,0,1676828935,12944.57441465,237.1136296800032,54455.91319656
2023-02-19,17:48:57.000,50,11122486,-795,0,1676828936,12944.48684261999,237.04313838000235,54455.787428400006
2023-02-19,17:48:58.000,50,11122486,-795,0,1676828937,12944.641777749996,237.07838402999914,54455.94813216001
2023-02-19,17:48:59.000,50,11122467,-795,0,1676828938,12944.6754593,237.0501875100017,54456.11582304001
2023-02-19,17:49:00.000,50,11122491,-795,0,1676828939,12944.709140849991,237.07133489999978,54456.03896472
2023-02-19,17:49:01.000,50,11122450,-795,0,1676828940,12944.641777749996,237.06428577000042,54455.85031248
2023-02-19,17:49:02.000,50,11122481,-795,0,1676828941,12944.65525037,237.07838402999914,54456.02499048001
2023-02-19,17:49:03.000,50,11122498,-795,0,1676828942,12944.702404539996,237.07133489999978,54455.96909352
2023-02-19,17:49:04.000,50,11122477,-795,0,1676828943,12944.682195609996,237.07133489999978,54456.01800336
2023-02-19,17:49:05.000,50,11122465,-795,0,1676828944,12944.64851405999,237.05723664000107,54455.92018368
2023-02-19,17:49:06.000,50,11122430,-795,0,1676828945,12944.682195609996,237.1136296800032,54455.94813216001
2023-02-19,17:49:07.000,50,11122501,-795,0,1676828946,12944.68893191999,237.09248228999786,54456.052938960005
2023-02-19,17:49:08.000,50,11122493,-795,0,1676828947,12944.742822399996,237.1136296800032,54456.0319776
2023-02-19,17:49:09.000,50,11122492,-795,0,1676828948,12944.722613469996,237.10658055000386,54456.03896472
2023-02-19,17:49:10.000,50,11122477,-795,0,1676828949,12944.73608609,237.09248228999786,54455.92018368
2023-02-19,17:49:11.000,50,11122421,-795,0,1676828950,12944.722613469996,237.0854331599985,54455.87127384
2023-02-19,17:49:12.000,50,11122468,-795,0,1676828951,12944.66872298999,237.1136296800032,54455.90620944001
2023-02-19,17:49:13.000,50,11122511,-795,0,1676828952,12944.73608609,237.09248228999786,54455.99005488
2023-02-19,17:49:14.000,50,11122486,-795,0,1676828953,12944.776503950001,237.1136296800032,54456.052938960005
2023-02-19,17:49:15.000,50,11122487,-795,0,1676828954,12944.729349779991,237.0854331599985,54455.983067760004
2023-02-19,17:49:16.000,50,11122427,-795,0,1676828955,12944.64851405999,237.09248228999786,54455.87127384
2023-02-19,17:49:17.000,50,11122441,-795,0,1676828956,12944.641777749996,237.036089250003,54455.73851856001
2023-02-19,17:49:18.000,50,11122470,-795,0,1676828957,12944.661986679996,237.04313838000235,54455.87826096001
2023-02-19,17:49:19.000,50,11122412,-795,0,1676828958,12944.66872298999,237.0501875100017,54455.89922232
2023-02-19,17:49:20.000,50,11122441,-795,0,1676828959,12944.69566823,237.00084359999892,54455.87826096001
2023-02-19,17:49:21.000,50,11122456,-795,0,1676828960,12944.621568819995,236.96559795000212,54455.815376880004
2023-02-19,17:49:22.000,50,11122451,-795,0,1676828961,12944.60809619999,236.97969621000084,54455.77345416
2023-02-19,17:49:23.000,50,11122444,-795,0,1676828962,12944.73608609,236.97264708000148,54455.983067760004
2023-02-19,17:49:24.000,50,11122470,-795,0,1676828963,12944.729349779991,237.00084359999892,54455.99704200001
2023-02-19,17:49:25.000,50,11122487,-795,0,1676828964,12944.71587716,236.97264708000148,54455.91319656
2023-02-19,17:49:26.000,50,11122446,-795,0,1676828965,12944.6754593,236.97264708000148,54455.79441552
2023-02-19,17:49:27.000,50,11122441,-795,0,1676828966,12944.682195609996,236.94445056000404,54455.822364
2023-02-19,17:49:28.000,50,11122486,-795,0,1676828967,12944.769767639991,236.96559795000212,54455.87127384
2023-02-19,17:49:29.000,50,11122473,-795,0,1676828968,12944.75629502,236.93035229999805,54455.94114504
2023-02-19,17:49:30.000,50,11122453,-795,0,1676828969,12944.73608609,236.94445056000404,54455.85729960001
2023-02-19,17:49:31.000,50,11122438,-795,0,1676828970,12944.682195609996,236.89510665000125,54455.86428672
2023-02-19,17:49:32.000,50,11122432,-795,0,1676828971,12944.61483251,236.89510665000125,54455.80838976001
2023-02-19,17:49:33.000,50,11122442,-795,0,1676828972,12944.6754593,236.87395926000318,54455.836338240006
2023-02-19,17:49:34.000,50,11122481,-795,0,1676828973,12944.722613469996,236.89510665000125,54455.86428672
2023-02-19,17:49:35.000,50,11122437,-795,0,1676828974,12944.729349779991,236.85281186999782,54455.78044128001
2023-02-19,17:49:36.000,50,11122468,-795,0,1676828975,12944.722613469996,236.8387136099991,54455.73153144
2023-02-19,17:49:37.000,50,11122428,-795,0,1676828976,12944.742822399996,236.8387136099991,54455.90620944001
2023-02-19,17:49:38.000,50,11122433,-795,0,1676828977,12944.776503950001,236.77527144000487,54455.99005488
2023-02-19,17:49:39.000,50,11122487,-795,0,1676828978,12944.783240259996,236.74707492000016,54456.052938960005
2023-02-19,17:49:40.000,50,11122452,-795,0,1676828979,12944.776503950001,236.75412404999952,54456.01101624
2023-02-19,17:49:41.000,50,11122448,-795,0,1676828980,12944.722613469996,236.69773101000465,54455.85729960001
2023-02-19,17:49:42.000,50,11122462,-795,0,1676828981,12944.69566823,236.6765836199993,54455.87826096001
2023-02-19,17:49:43.000,50,11122470,-795,0,1676828982,12944.702404539996,236.66953448999993,54455.89922232
2023-02-19,17:49:44.000,50,11122452,-795,0,1676828983,12944.749558709991,236.62723971000378,54455.885248080005
2023-02-19,17:49:45.000,50,11122469,-795,0,1676828984,12944.6754593,236.65543623000121,54455.87826096001
2023-02-19,17:49:46.000,50,11122465,-795,0,1676828985,12944.6754593,236.65543623000121,54455.89922232
2023-02-19,17:49:47.000,50,11122456,-795,0,1676828986,12944.702404539996,236.64838710000186,54455.97608064001
2023-02-19,17:49:48.000,50,11122442,-795,0,1676828987,12944.722613469996,236.66248536000057,54455.94813216001
2023-02-19,17:49:49.000,50,11122460,-795,0,1676828988,12944.763031329996,236.61314144999778,54455.90620944001
2023-02-19,17:49:50.000,50,11122483,-795,0,1676828989,12944.6754593,236.62723971000378,54455.91319656
2023-02-19,17:49:51.000,50,11122461,-795,0,1676828990,12944.55420572,236.63428884000314,54455.619737520006
2023-02-19,17:49:52.000,50,11122449,-795,0,1676828991,12944.62830512999,236.62723971000378,54455.73851856001
2023-02-19,17:49:53.000,50,11122441,-795,0,1676828992,12944.540733099995,236.6765836199993,54455.79441552
2023-02-19,17:49:54.000,50,11122475,-795,0,1676828993,12944.6754593,236.6413379700025,54456.02499048001
2023-02-19,17:49:55.000,50,11122463,-795,0,1676828994,12944.66872298999,236.66248536000057,54455.87826096001
2023-02-19,17:49:56.000,50,11122513,-795,0,1676828995,12944.64851405999,236.690681879998,54455.983067760004
2023-02-19,17:49:57.000,50,11122410,-795,0,1676828996,12944.581150959995,236.68363274999865,54455.63371176
2023-02-19,17:49:58.000,50,11122401,-795,0,1676828997,12944.540733099995,236.74707492000016,54455.73851856001
2023-02-19,17:49:59.000,50,11122473,-795,0,1676828998,12944.58788726999,236.74707492000016,54455.7524928
2023-02-19,17:50:00.000,50,11122478,-795,0,1676828999,12944.61483251,236.76117317999888,54455.77345416
2023-02-19,17:50:01.000,50,11122457,-795,0,1676829000,12944.50705154999,236.75412404999952,54455.717557200005
2023-02-19,17:50:02.000,50,11122440,-795,0,1676829001,12944.51378786,236.75412404999952,54455.78044128001
2023-02-19,17:50:03.000,50,11122447,-795,0,1676829002,12944.61483251,236.78232057000423,54455.87127384
2023-02-19,17:50:04.000,50,11122425,-795,0,1676829003,12944.62830512999,236.83166447999974,54455.94813216001
2023-02-19,17:50:05.000,50,11122379,-795,0,1676829004,12944.64851405999,236.81756622000103,54455.885248080005
2023-02-19,17:50:06.000,50,11122493,-795,0,1676829005,12944.59462358,236.7893697000036,54455.75947992001
2023-02-19,17:50:07.000,50,11122375,-795,0,1676829006,12944.66872298999,236.78232057000423,54455.75947992001
2023-02-19,17:50:08.000,50,11122489,-795,0,1676829007,12944.682195609996,236.7893697000036,54455.79441552
2023-02-19,17:50:09.000,50,11122454,-795,0,1676829008,12944.71587716,236.81756622000103,54455.85031248
2023-02-19,17:50:10.000,50,11122476,-715,0,1676829009,12944.65525037,236.82461535000039,54455.80838976001
2023-02-19,17:50:11.000,50,11122481,-795,0,1676829010,12944.661986679996,236.78232057000423,54455.7524928
2023-02-19,17:50:12.000,50,11122452,-795,0,1676829011,12944.729349779991,236.79641883000295,54455.90620944001
2023-02-19,17:50:13.000,50,11122396,-795,0,1676829012,12944.783240259996,236.76117317999888,54455.86428672
2023-02-19,17:50:14.000,50,11122475,-795,0,1676829013,12944.769767639991,236.74707492000016,54455.87826096001
2023-02-19,17:50:15.000,50,11122466,-795,0,1676829014,12944.729349779991,236.7400257900008,54455.74550568
2023-02-19,17:50:16.000,50,11122476,-795,0,1676829015,12944.763031329996,236.72592753000208,54455.65467312
2023-02-19,17:50:17.000,50,11122497,-795,0,1676829016,12944.857339670001,236.74707492000016,54455.89922232
2023-02-19,17:50:18.000,50,11122496,-795,0,1676829017,12944.951648009992,236.73297666000144,54455.99005488
2023-02-19,17:50:19.000,50,11122493,-795,0,1676829018,12944.917966460001,236.69773101000465,54456.004029120006
2023-02-19,17:50:20.000,50,11122474,-795,0,1676829019,12944.958384320002,236.65543623000121,54456.04595184001
2023-02-19,17:50:21.000,50,11122437,-795,0,1676829020,12944.938175390002,236.64838710000186,54455.75947992001
2023-02-19,17:50:22.000,50,11122415,-795,0,1676829021,12944.938175390002,236.6413379700025,54455.885248080005
2023-02-19,17:50:23.000,50,11122473,-795,0,1676829022,12944.931439079992,236.62723971000378,54455.96909352
2023-02-19,17:50:24.000,50,11122476,-795,0,1676829023,12944.978593250002,236.57084667000163,54455.983067760004
2023-02-19,17:50:25.000,50,11122443,-795,0,1676829024,12944.985329559997,236.577895800001,54455.983067760004
2023-02-19,17:50:26.000,50,11122473,-795,0,1676829025,12944.998802180002,236.50035537000076,54455.86428672
2023-02-19,17:50:27.000,50,11122479,-795,0,1676829026,12945.025747419997,236.52150275999884,54455.91319656
2023-02-19,17:50:28.000,50,11122433,-795,0,1676829027,12945.086374209997,236.48625711000204,54455.955119280006
2023-02-19,17:50:29.000,50,11122401,-795,0,1676829028,12945.093110519992,236.45101145999797,54456.004029120006
2023-02-19,17:50:30.000,50,11122452,-795,0,1676829029,12945.120055760002,236.41576581000118,54455.90620944001
2023-02-19,17:50:31.000,50,11122439,-795,0,1676829030,12945.099846830002,236.3946184200031,54455.85729960001
2023-02-19,17:50:32.000,50,11122419,-795,0,1676829031,12945.072901589992,236.3452745100003,54455.82935112001
2023-02-19,17:50:33.000,50,11122470,-795,0,1676829032,12945.045956349997,236.31707799000287,54455.619737520006
2023-02-19,17:50:34.000,50,11122463,-795,0,1676829033,12945.180682550003,236.2324884300033,54455.80140264
2023-02-19,17:50:35.000,50,11122475,-795,0,1676829034,12945.207627789998,236.21839017000457,54455.99704200001
2023-02-19,17:50:36.000,50,11122494,-795,0,1676829035,12945.187418859998,236.15494800000306,54455.8922352
2023-02-19,17:50:37.000,50,11122371,-795,0,1676829036,12945.207627789998,236.0985549600009,54455.94813216001
2023-02-19,17:50:38.000,50,11122452,-795,0,1676829037,12945.207627789998,236.04921104999812,54455.934157920005
2023-02-19,17:50:39.000,50,11122470,-795,0,1676829038,12945.207627789998,236.04921104999812,54455.89922232
2023-02-19,17:50:40.000,50,11122493,-795,0,1676829039,12945.234573029993,235.9716706199979,54455.8922352
2023-02-19,17:50:41.000,50,11122463,-795,0,1676829040,12945.147000999998,235.89413018999767,54455.78044128001
2023-02-19,17:50:42.000,50,11122426,-795,0,1676829041,12945.194155169993,235.84478628000215,54455.815376880004
2023-02-19,17:50:43.000,50,11122471,-795,0,1676829042,12945.362562919989,235.80249149999872,54455.89922232
2023-02-19,17:50:44.000,50,11122454,-795,0,1676829043,12945.396244469994,235.7390493300045,54455.96909352
2023-02-19,17:50:45.000,50,11122405,-795,0,1676829044,12945.382771849989,235.69675455000106,54455.983067760004
2023-02-19,17:50:46.000,50,11122475,-795,0,1676829045,12945.409717089999,235.5910176000034,54455.85729960001
2023-02-19,17:50:47.000,50,11122383,-795,0,1676829046,12945.416453399994,235.56282107999868,54455.836338240006
2023-02-19,17:50:48.000,50,11122446,-795,0,1676829047,12945.436662329994,235.49232977999782,54455.815376880004
2023-02-19,17:50:49.000,50,11122439,-795,0,1676829048,12945.537706979994,235.45003500000166,54455.9621064
2023-02-19,17:50:50.000,50,11122409,-795,0,1676829049,12945.490552809999,235.42183848000423,54455.94114504
2023-02-19,17:50:51.000,50,11122456,-795,0,1676829050,12945.497289119994,235.37249457000144,54455.87127384
2023-02-19,17:50:52.000,50,11122484,-795,0,1676829051,12945.56465221999,235.3161015299993,54455.983067760004
2023-02-19,17:50:53.000,50,11122410,-795,0,1676829052,12945.578124839994,235.26675762000377,54456.01101624
2023-02-19,17:50:54.000,50,11122433,-795,0,1676829053,12945.60507007999,235.21036458000162,54455.99704200001
2023-02-19,17:50:55.000,50,11122488,-795,0,1676829054,12945.56465221999,235.13987328000076,54455.90620944001
2023-02-19,17:50:56.000,50,11122452,-795,0,1676829055,12945.59159746,235.10462763000396,54455.80838976001
2023-02-19,17:50:57.000,50,11122438,-795,0,1676829056,12945.64548793999,235.09052936999797,54455.9621064
2023-02-19,17:50:58.000,50,11122420,-795,0,1676829057,12945.67243318,235.0834802399986,54456.04595184001
2023-02-19,17:50:59.000,50,11122441,-795,0,1676829058,12945.78695044999,235.0341363300031,54456.15774576
2023-02-19,17:51:00.000,50,11122518,-795,0,1676829059,12945.77347783,234.99184154999966,54456.171720000006
2023-02-19,17:51:01.000,50,11122448,-795,0,1676829060,12945.84757723999,234.97069416000159,54456.15774576
2023-02-19,17:51:02.000,50,11122476,-795,0,1676829061,12945.78695044999,234.89315373000136,54456.0319776
2023-02-19,17:51:03.000,50,11122461,-795,0,1676829062,12945.82736830999,234.87905547000264,54455.9621064
2023-02-19,17:51:04.000,50,11122428,-795,0,1676829063,12945.928412959991,234.87905547000264,54456.10883592
2023-02-19,17:51:05.000,50,11122457,-795,0,1676829064,12946.009248679991,234.8015150400024,54456.03896472
2023-02-19,17:51:06.000,50,11122474,-795,0,1676829065,12946.090084399992,234.7380728700009,54456.11582304001
2023-02-19,17:51:07.000,50,11122515,-795,0,1676829066,12946.164183809997,234.5900411399998,54456.01800336
2023-02-19,17:51:08.000,50,11122477,-795,0,1676829067,12946.258492150002,234.44200940999872,54456.150758640004
2023-02-19,17:51:09.000,50,11122424,-795,0,1676829068,12946.150711189992,234.19528985999932,54456.122810160006
2023-02-19,17:51:10.000,50,11122379,-795,0,1676829069,12945.91494034,234.1318476899978,54455.94813216001
2023-02-19,17:51:11.000,50,11122480,-795,0,1676829070,12945.61180639,234.3292233300017,54455.955119280006
2023-02-19,17:51:12.000,50,11122450,-795,0,1676829071,12945.598333769994,234.58299201000045,54455.99704200001
2023-02-19,17:51:13.000,50,11122475,-795,0,1676829072,12945.7532689,234.7733185199977,54456.171720000006
2023-02-19,17:51:14.000,50,11122481,-795,0,1676829073,12945.91494034,234.81561330000113,54456.22761696
2023-02-19,17:51:15.000,50,11122494,-795,0,1676829074,12946.076611780001,234.70987635000347,54456.23460408
2023-02-19,17:51:16.000,50,11122453,-795,0,1676829075,12946.103557019997,234.65348331000132,54456.17870712
2023-02-19,17:51:17.000,50,11122353,-795,0,1676829076,12946.197865360002,234.60413939999853,54456.25556544
2023-02-19,17:51:18.000,50,11122415,-795,0,1676829077,12946.218074290002,234.51954983999894,54456.19268136001
2023-02-19,17:51:19.000,50,11122465,-795,0,1676829078,12946.238283220002,234.46315680000407,54456.26255256001
2023-02-19,17:51:20.000,50,11122432,-795,0,1676829079,12946.251755839992,234.38561637000385,54456.171720000006
2023-02-19,17:51:21.000,50,11122433,-795,0,1676829080,12946.164183809997,234.2939776800049,54456.08787456
2023-02-19,17:51:22.000,50,11122461,-795,0,1676829081,12946.191129049992,234.27283028999955,54456.14377152001
2023-02-19,17:51:23.000,50,11122462,-795,0,1676829082,12946.339327870002,234.2305355100034,54456.30447528
2023-02-19,17:51:24.000,50,11122453,-795,0,1676829083,12946.393218349993,234.18824072999996,54456.19966848
2023-02-19,17:51:25.000,50,11122451,-795,0,1676829084,12946.312382629992,234.13889682000445,54456.1367844
2023-02-19,17:51:26.000,50,11122458,-795,0,1676829085,12946.231546909992,234.06840552000358,54455.90620944001
2023-02-19,17:51:27.000,50,11122442,-795,0,1676829086,12946.170920119992,234.04020899999887,54455.89922232
2023-02-19,17:51:28.000,50,11122459,-795,0,1676829087,12946.191129049992,234.04725812999823,54455.92018368
2023-02-19,17:51:29.000,50,11122478,-795,0,1676829088,12946.150711189992,234.0825037800023,54456.0669132
2023-02-19,17:51:30.000,50,11122448,-795,0,1676829089,12946.211337979992,234.1177494299991,54456.18569424
2023-02-19,17:51:31.000,50,11122461,-795,0,1676829090,12946.265228459997,234.06840552000358,54456.23460408
2023-02-19,17:51:32.000,50,11122481,-795,0,1676829091,12946.278701080002,234.04725812999823,54456.03896472
2023-02-19,17:51:33.000,50,11122420,-795,0,1676829092,12946.319118940002,234.02611074000015,54456.269539680005
2023-02-19,17:51:34.000,50,11122469,-795,0,1676829093,12946.325855249997,233.969717699998,54456.14377152001
2023-02-19,17:51:35.000,50,11122424,-795,0,1676829094,12946.285437389997,233.92742292000185,54456.052938960005
2023-02-19,17:51:36.000,50,11122480,-795,0,1676829095,12946.312382629992,233.95561943999928,54456.12979728
2023-02-19,17:51:37.000,50,11122441,-795,0,1676829096,12946.285437389997,233.9344720500012,54456.1367844
2023-02-19,17:51:38.000,50,11122459,-795,0,1676829097,12946.352800489993,233.94857030999992,54456.29748816
2023-02-19,17:51:39.000,50,11122402,-795,0,1676829098,12946.359536800002,233.9344720500012,54456.38133360001
2023-02-19,17:51:40.000,50,11122449,-795,0,1676829099,12946.339327870002,233.96266856999864,54456.45120480001
2023-02-19,17:51:41.000,50,11122477,-795,0,1676829100,12946.332591559993,233.91332466000313,54456.21364272001
2023-02-19,17:51:42.000,50,11122427,-795,0,1676829101,12946.366273109998,233.87807900999906,54456.38133360001
2023-02-19,17:51:43.000,50,11122462,-795,0,1676829102,12946.352800489993,233.96266856999864,54456.43024344001
2023-02-19,17:51:44.000,50,11122482,-795,0,1676829103,12946.332591559993,233.9203737900025,54456.40928208001
2023-02-19,17:51:45.000,50,11122476,-795,0,1676829104,12946.319118940002,233.89217726999777,54456.269539680005
2023-02-19,17:51:46.000,50,11122508,-795,0,1676829105,12946.426899899998,233.91332466000313,54456.36735936
2023-02-19,17:51:47.000,50,11122471,-795,0,1676829106,12946.527944549998,233.969717699998,54456.40928208001
2023-02-19,17:51:48.000,50,11122426,-795,0,1676829107,12946.453845139993,234.16004421000252,54456.36037224001
2023-02-19,17:51:49.000,50,11122399,-795,0,1676829108,12946.312382629992,234.21643725000467,54456.40229496
2023-02-19,17:51:50.000,50,11122469,-795,0,1676829109,12946.211337979992,234.13889682000445,54456.4162692
2023-02-19,17:51:51.000,50,11122436,-795,0,1676829110,12946.170920119992,234.05430726000486,54456.32543664
2023-02-19,17:51:52.000,50,11122444,-795,0,1676829111,12946.164183809997,234.0331598699995,54456.269539680005
2023-02-19,17:51:53.000,50,11122462,-795,0,1676829112,12946.164183809997,233.99086509000335,54456.318449520004
2023-02-19,17:51:54.000,50,11122496,-795,0,1676829113,12946.285437389997,234.01201248000143,54456.54203736
2023-02-19,17:51:55.000,50,11122493,-795,0,1676829114,12946.325855249997,234.01201248000143,54456.5909472
2023-02-19,17:51:56.000,50,11122476,-795,0,1676829115,12946.278701080002,234.0190616100008,54456.57697296001
2023-02-19,17:51:57.000,50,11122428,-795,0,1676829116,12946.258492150002,233.94857030999992,54456.32543664
2023-02-19,17:51:58.000,50,11122412,-795,0,1676829117,12946.265228459997,233.94152118000056,54456.37434648
2023-02-19,17:51:59.000,50,11122476,-795,0,1676829118,12946.292173699992,233.9344720500012,54456.52806312001
2023-02-19,17:52:00.000,50,11122426,-795,0,1676829119,12946.312382629992,233.87807900999906,54456.52806312001
2023-02-19,17:52:01.000,50,11122470,-795,0,1676829120,12946.177656430002,233.84988249000162,54456.30447528
2023-02-19,17:52:02.000,50,11122474,-795,0,1676829121,12946.231546909992,233.84283336000226,54456.39530784
2023-02-19,17:52:03.000,50,11122463,-795,0,1676829122,12946.305646319997,233.84988249000162,54456.46517904
2023-02-19,17:52:04.000,50,11122518,-795,0,1676829123,12946.332591559993,233.7864403200001,54456.49312752
2023-02-19,17:52:05.000,50,11122411,-795,0,1676829124,12946.319118940002,233.7723420600014,54456.46517904
2023-02-19,17:52:06.000,50,11122472,-795,0,1676829125,12946.298910010002,233.70889988999988,54456.318449520004
2023-02-19,17:52:07.000,50,11122389,-795,0,1676829126,12946.251755839992,233.71594901999924,54456.36735936
2023-02-19,17:52:08.000,50,11122470,-795,0,1676829127,12946.325855249997,233.66660511000373,54456.45120480001
2023-02-19,17:52:09.000,50,11122446,-795,0,1676829128,12946.339327870002,233.68070337000245,54456.507101760006
2023-02-19,17:52:10.000,50,11122441,-795,0,1676829129,12946.386482039998,233.6243103300003,54456.53505024
2023-02-19,17:52:11.000,50,11122452,-795,0,1676829130,12946.359536800002,233.63135945999966,54456.486140400004
2023-02-19,17:52:12.000,50,11122444,-795,0,1676829131,12946.312382629992,233.57496642000478,54456.339410880006
2023-02-19,17:52:13.000,50,11122409,-795,0,1676829132,12946.359536800002,233.5890646800035,54456.507101760006
2023-02-19,17:52:14.000,50,11122451,-795,0,1676829133,12946.379745730002,233.54676990000007,54456.54902448001
2023-02-19,17:52:15.000,50,11122465,-795,0,1676829134,12946.319118940002,233.56791728999815,54456.50011464001
2023-02-19,17:52:16.000,50,11122467,-795,0,1676829135,12946.305646319997,233.49037685999792,54456.35338512
2023-02-19,17:52:17.000,50,11122489,-795,0,1676829136,12946.238283220002,233.51152425000328,54456.36735936
2023-02-19,17:52:18.000,50,11122467,-795,0,1676829137,12946.366273109998,233.49742599000456,54456.604921440005
2023-02-19,17:52:19.000,50,11122456,-795,0,1676829138,12946.399954660003,233.51857338000264,54456.521076
2023-02-19,17:52:20.000,50,11122470,-795,0,1676829139,12946.426899899998,233.50447512000392,54456.521076
2023-02-19,17:52:21.000,50,11122455,-795,0,1676829140,12946.373009419993,233.51152425000328,54456.458191920006
2023-02-19,17:52:22.000,50,11122442,-795,0,1676829141,12946.433636209993,233.4410329500024,54456.54902448001
2023-02-19,17:52:23.000,50,11122427,-795,0,1676829142,12946.433636209993,233.4762785999992,54456.5909472
2023-02-19,17:52:24.000,50,11122449,-795,0,1676829143,12946.460581449988,233.4410329500024,54456.604921440005
2023-02-19,17:52:25.000,50,11122482,-795,0,1676829144,12946.332591559993,233.45513121000113,54456.49312752
2023-02-19,17:52:26.000,50,11122440,-795,0,1676829145,12946.332591559993,233.43398382000305,54456.45120480001
2023-02-19,17:52:27.000,50,11122495,-795,0,1676829146,12946.433636209993,233.41988556000433,54456.674792640006
2023-02-19,17:52:28.000,50,11122436,-795,0,1676829147,12946.440372519988,233.38463991000026,54456.68177976
2023-02-19,17:52:29.000,50,11122406,-795,0,1676829148,12946.379745730002,233.4410329500024,54456.64684416001
2023-02-19,17:52:30.000,50,11122453,-795,0,1676829149,12946.399954660003,233.36349252000218,54456.604921440005
2023-02-19,17:52:31.000,50,11122452,-795,0,1676829150,12946.285437389997,233.34939426000346,54456.507101760006
2023-02-19,17:52:32.000,50,11122466,-795,0,1676829151,12946.292173699992,233.3423451300041,54456.437230560005
2023-02-19,17:52:33.000,50,11122472,-795,0,1676829152,12946.292173699992,233.32119773999875,54456.653831280004
2023-02-19,17:52:34.000,50,11122441,-795,0,1676829153,12946.319118940002,233.3282468699981,54456.70274112
2023-02-19,17:52:35.000,50,11122429,-795,0,1676829154,12946.191129049992,233.29300122000132,54456.604921440005
2023-02-19,17:52:36.000,50,11122397,-795,0,1676829155,12946.117029640001,233.30005035000067,54456.50011464001
2023-02-19,17:52:37.000,50,11122461,-795,0,1676829156,12946.218074290002,233.2295590499998,54456.54902448001
2023-02-19,17:52:38.000,50,11122510,-795,0,1676829157,12946.238283220002,233.18726427000365,54456.52806312001
2023-02-19,17:52:39.000,50,11122422,-795,0,1676829158,12946.177656430002,233.17316600999766,54456.63985704
2023-02-19,17:52:40.000,50,11122452,-795,0,1676829159,12946.157447500002,233.0956255800047,54456.52806312001
2023-02-19,17:52:41.000,50,11122456,-795,0,1676829160,12946.063139159996,233.10267471000407,54456.45120480001
2023-02-19,17:52:42.000,50,11122459,-795,0,1676829161,12945.995776060001,233.03923254000256,54456.40928208001
2023-02-19,17:52:43.000,50,11122494,-795,0,1676829162,12946.056402850001,233.0039868899985,54456.556011600005
2023-02-19,17:52:44.000,50,11122447,-795,0,1676829163,12946.049666539991,232.89120081000146,54456.54203736
2023-02-19,17:52:45.000,50,11122449,-795,0,1676829164,12945.941885579996,232.8700534200034,54456.54203736
2023-02-19,17:52:46.000,50,11122417,-795,0,1676829165,12945.780214139995,232.79956212000252,54456.150758640004
2023-02-19,17:52:47.000,50,11122424,-795,0,1676829166,12945.820631999995,232.86300429000403,54456.437230560005
2023-02-19,17:52:48.000,50,11122500,-795,0,1676829167,12945.881258789996,232.84185689999867,54456.52806312001
2023-02-19,17:52:49.000,50,11122444,-795,0,1676829168,12945.800423069995,232.83480776999932,54456.45120480001
2023-02-19,17:52:50.000,50,11122439,-795,0,1676829169,12945.83410462,232.81366038000124,54456.52806312001
2023-02-19,17:52:51.000,50,11122457,-795,0,1676829170,12945.780214139995,232.8207095100006,54456.46517904
2023-02-19,17:52:52.000,50,11122446,-795,0,1676829171,12945.81389569,232.81366038000124,54456.604921440005
2023-02-19,17:52:53.000,50,11122438,-795,0,1676829172,12945.76674151999,232.83480776999932,54456.56299872
2023-02-19,17:52:54.000,50,11122450,-795,0,1676829173,12945.69264211,232.83480776999932,54456.46517904
2023-02-19,17:52:55.000,50,11122468,-795,0,1676829174,12945.658960559995,232.81366038000124,54456.40229496
2023-02-19,17:52:56.000,50,11122480,-795,0,1676829175,12945.63201532,232.82775863999996,54456.37434648
2023-02-19,17:52:57.000,50,11122447,-795,0,1676829176,12945.530970669999,232.83480776999932,54456.36735936
2023-02-19,17:52:58.000,50,11122446,-795,0,1676829177,12945.65222425,232.85595516000467,54456.5909472
2023-02-19,17:52:59.000,50,11122462,-795,0,1676829178,12945.638751629995,232.81366038000124,54456.56998584
2023-02-19,17:53:00.000,50,11122437,-795,0,1676829179,12945.63201532,232.84185689999867,54456.56998584
2023-02-19,17:53:01.000,50,11122435,-795,0,1676829180,12945.497289119994,232.76431646999845,54456.31146240001
2023-02-19,17:53:02.000,50,11122446,-795,0,1676829181,12945.557915909994,232.7713655999978,54456.458191920006
2023-02-19,17:53:03.000,50,11122491,-795,0,1676829182,12945.58486114999,232.7854638600038,54456.54203736
2023-02-19,17:53:04.000,50,11122491,-795,0,1676829183,12945.59159746,232.75021820999973,54456.507101760006
2023-02-19,17:53:05.000,50,11122469,-795,0,1676829184,12945.477080189994,232.7572673399991,54456.43024344001
2023-02-19,17:53:06.000,50,11122449,-795,0,1676829185,12945.537706979994,232.77841473000444,54456.437230560005
2023-02-19,17:53:07.000,50,11122510,-795,0,1676829186,12945.56465221999,232.76431646999845,54456.59793432001
2023-02-19,17:53:08.000,50,11122495,-795,0,1676829187,12945.57138853,232.7220216900023,54456.54902448001
2023-02-19,17:53:09.000,50,11122474,-795,0,1676829188,12945.50402542999,232.70792343000358,54456.521076
2023-02-19,17:53:10.000,50,11122445,-795,0,1676829189,12945.497289119994,232.72907082000165,54456.437230560005
2023-02-19,17:53:11.000,50,11122469,-795,0,1676829190,12945.376035539994,232.70792343000358,54456.37434648
2023-02-19,17:53:12.000,50,11122468,-795,0,1676829191,12945.382771849989,232.72907082000165,54456.30447528
2023-02-19,17:53:13.000,50,11122468,-795,0,1676829192,12945.362562919989,232.72907082000165,54456.39530784
2023-02-19,17:53:14.000,50,11122479,-795,0,1676829193,12945.295199819993,232.77841473000444,54456.318449520004
2023-02-19,17:53:15.000,50,11122481,-795,0,1676829194,12945.173946239993,232.77841473000444,54456.2066556
2023-02-19,17:53:16.000,50,11122450,-795,0,1676829195,12944.944911699997,232.72907082000165,54455.934157920005
2023-02-19,17:53:17.000,50,11122508,-795,0,1676829196,12944.837130740001,232.41890910000075,54455.89922232
2023-02-19,17:53:18.000,50,11122511,-795,0,1676829197,12945.045956349997,231.99596130000282,54455.85729960001
2023-02-19,17:53:19.000,50,11122471,-795,0,1676829198,12945.443398639989,231.86202783000044,54455.8922352
2023-02-19,17:53:20.000,50,11122453,-795,0,1676829199,12945.63201532,232.04530520999833,54455.955119280006
2023-02-19,17:53:21.000,50,11122457,-795,0,1676829200,12945.510761739999,232.23563172000286,54455.92717080001
2023-02-19,17:53:22.000,50,11122495,-795,0,1676829201,12945.54444328999,232.39776171000267,54456.1367844
2023-02-19,17:53:23.000,50,11122476,-795,0,1676829202,12945.490552809999,232.45415475000482,54456.18569424
2023-02-19,17:53:24.000,50,11122423,-795,0,1676829203,12945.477080189994,232.5105477899997,54456.30447528
2023-02-19,17:53:25.000,50,11122432,-795,0,1676829204,12945.362562919989,232.5246460499984,54456.31146240001
2023-02-19,17:53:26.000,50,11122455,-795,0,1676829205,12945.355826609994,232.53169517999777,54456.22761696
2023-02-19,17:53:27.000,50,11122484,-795,0,1676829206,12945.288463509998,232.46825301000354,54456.10883592
2023-02-19,17:53:28.000,50,11122423,-795,0,1676829207,12945.234573029993,232.49644953000097,54456.08787456
2023-02-19,17:53:29.000,50,11122503,-795,0,1676829208,12945.328881369998,232.4894004000016,54456.24857832
2023-02-19,17:53:30.000,50,11122513,-795,0,1676829209,12945.301936129988,232.4753021400029,54456.18569424
2023-02-19,17:53:31.000,50,11122491,-795,0,1676829210,12945.261518269988,232.4894004000016,54456.15774576
2023-02-19,17:53:32.000,50,11122490,-795,0,1676829211,12945.335617679993,232.4753021400029,54456.24857832
2023-02-19,17:53:33.000,50,11122483,-795,0,1676829212,12945.315408749993,232.4259582300001,54456.25556544
2023-02-19,17:53:34.000,50,11122478,-795,0,1676829213,12945.274990889993,232.44005648999882,54456.101848800005
2023-02-19,17:53:35.000,50,11122450,-795,0,1676829214,12945.288463509998,232.41890910000075,54456.26255256001
2023-02-19,17:53:36.000,50,11122433,-795,0,1676829215,12945.281727199988,232.40481084000203,54456.150758640004
2023-02-19,17:53:37.000,50,11122442,-795,0,1676829216,12945.140264690002,232.4259582300001,54455.955119280006
2023-02-19,17:53:38.000,50,11122463,-795,0,1676829217,12945.342353989989,232.4259582300001,54456.24159120001
2023-02-19,17:53:39.000,50,11122453,-795,0,1676829218,12945.328881369998,232.3907125800033,54456.269539680005
2023-02-19,17:53:40.000,50,11122450,-795,0,1676829219,12945.376035539994,232.38366345000395,54456.269539680005
2023-02-19,17:53:41.000,50,11122418,-795,0,1676829220,12945.295199819993,232.34841779999988,54456.01800336
2023-02-19,17:53:42.000,50,11122426,-795,0,1676829221,12945.268254579998,232.33431954000116,54456.11582304001
2023-02-19,17:53:43.000,50,11122492,-795,0,1676829222,12945.328881369998,232.3625160599986,54456.29748816
2023-02-19,17:53:44.000,50,11122473,-795,0,1676829223,12945.342353989989,232.33431954000116,54456.290501040006
2023-02-19,17:53:45.000,50,11122469,-795,0,1676829224,12945.194155169993,232.29907389000437,54456.12979728
2023-02-19,17:53:46.000,50,11122492,-795,0,1676829225,12945.261518269988,232.29907389000437,54456.25556544
2023-02-19,17:53:47.000,50,11122467,-795,0,1676829226,12945.227836719998,232.28497562999837,54456.269539680005
2023-02-19,17:53:48.000,50,11122432,-795,0,1676829227,12945.254781959993,232.32022128000244,54456.269539680005
2023-02-19,17:53:49.000,50,11122453,-795,0,1676829228,12945.194155169993,232.30612302000372,54456.28351392001
2023-02-19,17:53:50.000,50,11122430,-795,0,1676829229,12945.160473620002,232.29907389000437,54456.269539680005
2023-02-19,17:53:51.000,50,11122452,-795,0,1676829230,12945.072901589992,232.28497562999837,54456.16473288001
2023-02-19,17:53:52.000,50,11122470,-795,0,1676829231,12945.072901589992,232.28497562999837,54456.10883592
2023-02-19,17:53:53.000,50,11122506,-795,0,1676829232,12945.120055760002,232.30612302000372,54456.32543664
2023-02-19,17:53:54.000,50,11122471,-795,0,1676829233,12945.147000999998,232.277926499999,54456.346398
2023-02-19,17:53:55.000,50,11122453,-795,0,1676829234,12945.106583139997,232.31317215000308,54456.23460408
2023-02-19,17:53:56.000,50,11122472,-795,0,1676829235,12945.086374209997,232.30612302000372,54456.08787456
2023-02-19,17:53:57.000,50,11122445,-795,0,1676829236,12945.140264690002,232.34841779999988,54456.23460408
2023-02-19,17:53:58.000,50,11122480,-795,0,1676829237,12945.113319449993,232.34136867000052,54456.24857832
2023-02-19,17:53:59.000,50,11122440,-795,0,1676829238,12945.187418859998,232.29907389000437,54456.28351392001
2023-02-19,17:54:00.000,50,11122440,-795,0,1676829239,12945.200891480003,232.27087736999965,54456.22761696
2023-02-19,17:54:01.000,50,11122472,-795,0,1676829240,12945.133528379993,232.165140420002,54456.10883592
2023-02-19,17:54:02.000,50,11122513,-795,0,1676829241,12945.160473620002,232.165140420002,54456.21364272001
2023-02-19,17:54:03.000,50,11122447,-795,0,1676829242,12945.221100409988,232.07350173000304,54456.220629840005
2023-02-19,17:54:04.000,50,11122465,-795,0,1676829243,12945.093110519992,231.99596130000282,54456.14377152001
2023-02-19,17:54:05.000,50,11122444,-795,0,1676829244,12944.965120629997,231.9536665199994,54456.12979728
2023-02-19,17:54:06.000,50,11122450,-795,0,1676829245,12944.850603359992,232.0171086900009,54456.09486168001
2023-02-19,17:54:07.000,50,11122468,-795,0,1676829246,12944.742822399996,232.07350173000304,54455.97608064001
2023-02-19,17:54:08.000,50,11122450,-795,0,1676829247,12944.763031329996,232.08759999000176,54456.04595184001
2023-02-19,17:54:09.000,50,11122455,-795,0,1676829248,12944.823658119996,232.0523543399977,54456.15774576
2023-02-19,17:54:10.000,50,11122490,-795,0,1676829249,12944.850603359992,232.0312069499996,54456.05992608
2023-02-19,17:54:11.000,50,11122447,-795,0,1676829250,12944.857339670001,232.0312069499996,54456.08088744
2023-02-19,17:54:12.000,50,11122469,-795,0,1676829251,12944.911230149992,232.00301043000218,54456.18569424
2023-02-19,17:54:13.000,50,11122433,-795,0,1676829252,12944.924702769997,232.0171086900009,54456.171720000006
2023-02-19,17:54:14.000,50,11122451,-795,0,1676829253,12944.857339670001,231.9677647799981,54456.04595184001
2023-02-19,17:54:15.000,50,11122495,-795,0,1676829254,12944.884284909996,231.9818630400041,54456.0319776
2023-02-19,17:54:16.000,50,11122448,-795,0,1676829255,12944.924702769997,232.00301043000218,54455.99005488
2023-02-19,17:54:17.000,50,11122463,-795,0,1676829256,12944.944911699997,231.9818630400041,54456.18569424
2023-02-19,17:54:18.000,50,11122439,-795,0,1676829257,12944.951648009992,231.97481391000474,54456.2066556
2023-02-19,17:54:19.000,50,11122447,-795,0,1676829258,12944.985329559997,231.96071564999875,54456.17870712
2023-02-19,17:54:20.000,50,11122423,-795,0,1676829259,12945.025747419997,231.9536665199994,54456.16473288001
2023-02-19,17:54:21.000,50,11122462,-795,0,1676829260,12944.978593250002,231.90432261000387,54456.004029120006
2023-02-19,17:54:22.000,50,11122463,-795,0,1676829261,12944.978593250002,231.86202783000044,54456.01800336
2023-02-19,17:54:23.000,50,11122440,-795,0,1676829262,12944.958384320002,231.81268391999765,54456.10883592
2023-02-19,17:54:24.000,50,11122453,-795,0,1676829263,12944.985329559997,231.75629088000278,54456.171720000006
2023-02-19,17:54:25.000,50,11122459,-795,0,1676829264,12944.897757530001,231.71399609999935,54456.03896472
2023-02-19,17:54:26.000,50,11122465,-795,0,1676829265,12944.843867049996,231.67875045000255,54456.11582304001
2023-02-19,17:54:27.000,50,11122444,-795,0,1676829266,12944.917966460001,231.6223574100004,54456.25556544
2023-02-19,17:54:28.000,50,11122451,-795,0,1676829267,12944.931439079992,231.56596436999826,54456.220629840005
2023-02-19,17:54:29.000,50,11122473,-795,0,1676829268,12944.911230149992,231.48842393999803,54456.171720000006
2023-02-19,17:54:30.000,50,11122477,-795,0,1676829269,12944.769767639991,231.4743256799993,54456.01101624
2023-02-19,17:54:31.000,50,11122501,-795,0,1676829270,12944.763031329996,231.45317829000123,54456.05992608
2023-02-19,17:54:32.000,50,11122483,-795,0,1676829271,12944.729349779991,231.43908003000251,54455.90620944001
2023-02-19,17:54:33.000,50,11122424,-795,0,1676829272,12944.661986679996,231.4249817700038,54456.01101624
2023-02-19,17:54:34.000,50,11122454,-795,0,1676829273,12944.66872298999,231.38973611999972,54456.02499048001
2023-02-19,17:54:35.000,50,11122508,-795,0,1676829274,12944.57441465,231.38973611999972,54456.03896472
2023-02-19,17:54:36.000,50,11122472,-795,0,1676829275,12944.520524169995,231.375637860001,54456.02499048001
2023-02-19,17:54:37.000,50,11122405,-795,0,1676829276,12944.44642475999,231.2769500400027,54455.885248080005
2023-02-19,17:54:38.000,50,11122497,-795,0,1676829277,12944.44642475999,231.19940961000248,54455.598776160004
2023-02-19,17:54:39.000,50,11122435,-795,0,1676829278,12944.56767833999,231.23465525999927,54455.97608064001
2023-02-19,17:54:40.000,50,11122472,-795,0,1676829279,12944.64851405999,231.248753519998,54455.983067760004
2023-02-19,17:54:41.000,50,11122457,-795,0,1676829280,12944.621568819995,231.26285178000398,54455.94114504
2023-02-19,17:54:42.000,50,11122458,-795,0,1676829281,12944.66872298999,231.29809743000078,54455.96909352
2023-02-19,17:54:43.000,50,11122487,-795,0,1676829282,12944.763031329996,231.3121956899995,54456.08787456
2023-02-19,17:54:44.000,50,11122497,-795,0,1676829283,12944.73608609,231.33334308000485,54456.03896472
2023-02-19,17:54:45.000,50,11122412,-795,0,1676829284,12944.702404539996,231.29809743000078,54455.99005488
2023-02-19,17:54:46.000,50,11122488,-795,0,1676829285,12944.621568819995,231.29104830000142,54455.787428400006
2023-02-19,17:54:47.000,50,11122506,-795,0,1676829286,12944.62830512999,231.22055700000055,54455.85729960001
2023-02-19,17:54:48.000,50,11122428,-795,0,1676829287,12944.64851405999,231.23465525999927,54455.87127384
2023-02-19,17:54:49.000,50,11122429,-795,0,1676829288,12944.59462358,231.1289183100016,54455.96909352
2023-02-19,17:54:50.000,50,11122494,-795,0,1676829289,12944.47337,231.05137788000138,54455.73153144
2023-02-19,17:54:51.000,50,11122482,-795,0,1676829290,12944.52726047999,230.95269006000308,54455.86428672
2023-02-19,17:54:52.000,50,11122491,-795,0,1676829291,12944.50705154999,230.93154266999773,54455.92018368
2023-02-19,17:54:53.000,50,11122432,-795,0,1676829292,12944.42621582999,230.83990397999878,54455.86428672
2023-02-19,17:54:54.000,50,11122500,-795,0,1676829293,12944.39253428,230.79760920000263,54455.80838976001
2023-02-19,17:54:55.000,50,11122451,-795,0,1676829294,12944.40600689999,230.6918722499977,54455.85729960001
2023-02-19,17:54:56.000,50,11122502,-795,0,1676829295,12944.37232535,230.64252834000217,54455.63371176
2023-02-19,17:54:57.000,50,11122463,-795,0,1676829296,12944.35211642,230.56498791000195,54455.59178904001
2023-02-19,17:54:58.000,50,11122468,-795,0,1676829297,12944.500315239995,230.48744748000172,54455.82935112001
2023-02-19,17:54:59.000,50,11122454,-795,0,1676829298,12944.55420572,230.43105443999957,54455.75947992001
2023-02-19,17:55:00.000,50,11122475,-795,0,1676829299,12944.6754593,230.43810356999893,54455.69659584
2023-02-19,17:55:01.000,50,11122488,-795,0,1676829300,12944.870812289992,230.48039835000236,54455.41711104
2023-02-19,17:55:02.000,50,11122488,-795,0,1676829301,12944.904493839997,230.81170746000134,54455.53589208
2023-02-19,17:55:03.000,50,11122467,-795,0,1676829302,12944.75629502,231.1289183100016,54455.549866320005
2023-02-19,17:55:04.000,50,11122403,-795,0,1676829303,12944.379061659994,231.2276061299999,54455.479995120004
2023-02-19,17:55:05.000,50,11122479,-795,0,1676829304,12944.062455089988,231.0654761400001,54455.5778148
2023-02-19,17:55:06.000,50,11122487,-795,0,1676829305,12944.102872949989,230.84695310999814,54455.63371176
2023-02-19,17:55:07.000,50,11122437,-795,0,1676829306,12944.26454438999,230.69892138000432,54455.78044128001
2023-02-19,17:55:08.000,50,11122454,-795,0,1676829307,12944.318434869994,230.67777398999897,54455.787428400006
2023-02-19,17:55:09.000,50,11122447,-795,0,1676829308,12944.35211642,230.6354792100028,54455.77345416
2023-02-19,17:55:10.000,50,11122475,-795,0,1676829309,12944.379061659994,230.6566266000009,54455.73153144
2023-02-19,17:55:11.000,50,11122448,-795,0,1676829310,12944.291489629999,230.60023355999874,54455.58480192
2023-02-19,17:55:12.000,50,11122446,-795,0,1676829311,12944.271280699999,230.58613530000002,54455.57082768001
2023-02-19,17:55:13.000,50,11122462,-795,0,1676829312,12944.197181289994,230.58613530000002,54455.647686000004
2023-02-19,17:55:14.000,50,11122449,-795,0,1676829313,12944.230862839999,230.57908617000066,54455.74550568
2023-02-19,17:55:15.000,50,11122467,-795,0,1676829314,12944.176972359994,230.5367913900045,54455.66166024001
2023-02-19,17:55:16.000,50,11122455,-795,0,1676829315,12944.150027119998,230.52974225999787,54455.62672464
2023-02-19,17:55:17.000,50,11122479,-795,0,1676829316,12944.102872949989,230.5085948699998,54455.66166024001
2023-02-19,17:55:18.000,50,11122466,-795,0,1676829317,12944.075927709993,230.5579387800026,54455.63371176
2023-02-19,17:55:19.000,50,11122474,-795,0,1676829318,12944.048982469998,230.5085948699998,54455.64069888001
2023-02-19,17:55:20.000,50,11122494,-795,0,1676829319,12944.129818189998,230.52269312999852,54455.66166024001
2023-02-19,17:55:21.000,50,11122466,-795,0,1676829320,12944.035509849993,230.52269312999852,54455.479995120004
2023-02-19,17:55:22.000,50,11122477,-795,0,1676829321,12944.109609259998,230.55088965000323,54455.47300800001
2023-02-19,17:55:23.000,50,11122461,-795,0,1676829322,12944.217390219994,230.60023355999874,54455.6826216
2023-02-19,17:55:24.000,50,11122451,-795,0,1676829323,12944.257808079994,230.6354792100028,54455.63371176
2023-02-19,17:55:25.000,50,11122470,-755,0,1676829324,12944.271280699999,230.6354792100028,54455.56384056
2023-02-19,17:55:26.000,50,11122476,-795,0,1676829325,12944.183708669989,230.69892138000432,54455.35422696001
2023-02-19,17:55:27.000,50,11122402,-795,0,1676829326,12944.244335459989,230.64957747000153,54455.382175440005
2023-02-19,17:55:28.000,50,11122467,-795,0,1676829327,12944.30496224999,230.71301964000304,54455.55685344
2023-02-19,17:55:29.000,50,11122462,-795,0,1676829328,12944.298225939994,230.71301964000304,54455.51493072
2023-02-19,17:55:30.000,50,11122449,-795,0,1676829329,12944.26454438999,230.72711790000176,54455.452046640006
2023-02-19,17:55:31.000,50,11122452,-795,0,1676829330,12944.203917599989,230.69892138000432,54455.44505952001
2023-02-19,17:55:32.000,50,11122437,-795,0,1676829331,12944.237599149994,230.71301964000304,54455.51493072
2023-02-19,17:55:33.000,50,11122432,-795,0,1676829332,12944.163499739989,230.69892138000432,54455.51493072
2023-02-19,17:55:34.000,50,11122426,-795,0,1676829333,12944.089400329998,230.69892138000432,54455.431085280004
2023-02-19,17:55:35.000,50,11122539,-795,0,1676829334,12943.981619370003,230.6707248599996,54455.32627848001
2023-02-19,17:55:36.000,50,11122469,-795,0,1676829335,12943.887311029997,230.66367573000025,54455.27736864001
2023-02-19,17:55:37.000,50,11122460,-795,0,1676829336,12943.846893169997,230.67777398999897,54455.32627848001
2023-02-19,17:55:38.000,50,11122500,-795,0,1676829337,12943.934465199993,230.64957747000153,54455.452046640006
2023-02-19,17:55:39.000,50,11122427,-795,0,1676829338,12943.819947930002,230.64252834000217,54455.1935232
2023-02-19,17:55:40.000,50,11122432,-795,0,1676829339,12943.887311029997,230.64252834000217,54455.452046640006
2023-02-19,17:55:41.000,50,11122458,-795,0,1676829340,12943.860365790002,230.67777398999897,54455.25640728001
2023-02-19,17:55:42.000,50,11122454,-795,0,1676829341,12943.860365790002,230.67777398999897,54455.32627848001
2023-02-19,17:55:43.000,50,11122497,-795,0,1676829342,12943.880574720002,230.70597051000368,54455.42409816001
2023-02-19,17:55:44.000,50,11122482,-795,0,1676829343,12943.914256269993,230.74121616000048,54455.44505952001
2023-02-19,17:55:45.000,50,11122466,-795,0,1676829344,12943.833420549992,230.74826528999984,54455.263394400004
2023-02-19,17:55:46.000,50,11122503,-795,0,1676829345,12943.887311029997,230.77646181000455,54455.41012392
2023-02-19,17:55:47.000,50,11122528,-795,0,1676829346,12943.934465199993,230.82580572000006,54455.38916256
2023-02-19,17:55:48.000,50,11122455,-795,0,1676829347,12944.001828299988,230.87514963000285,54455.56384056
2023-02-19,17:55:49.000,50,11122414,-795,0,1676829348,12943.988355679998,230.9033461500003,54455.53589208
2023-02-19,17:55:50.000,50,11122496,-795,0,1676829349,12944.001828299988,230.92449353999837,54455.51493072
2023-02-19,17:55:51.000,50,11122437,-795,0,1676829350,12943.988355679998,230.94564093000372,54455.35422696001
2023-02-19,17:55:52.000,50,11122429,-795,0,1676829351,12943.995091989993,230.9667883200018,54455.36121408
2023-02-19,17:55:53.000,50,11122515,-795,0,1676829352,12944.075927709993,231.03727962000266,54455.53589208
2023-02-19,17:55:54.000,50,11122531,-795,0,1676829353,12944.102872949989,231.0161322300046,54455.598776160004
2023-02-19,17:55:55.000,50,11122484,-795,0,1676829354,12944.082664019988,231.05137788000138,54455.5079436
2023-02-19,17:55:56.000,50,11122484,-795,0,1676829355,12944.102872949989,231.05842701000074,54455.431085280004
2023-02-19,17:55:57.000,50,11122426,-795,0,1676829356,12944.150027119998,231.05842701000074,54455.48698224
2023-02-19,17:55:58.000,50,11122436,-795,0,1676829357,12944.150027119998,231.07252526999946,54455.51493072
2023-02-19,17:55:59.000,50,11122485,-795,0,1676829358,12944.190444979999,231.07957439999882,54455.46602088
2023-02-19,17:56:00.000,50,11122460,-795,0,1676829359,12944.183708669989,231.12186918000225,54455.549866320005
2023-02-19,17:56:01.000,50,11122498,-795,0,1676829360,12944.082664019988,231.1289183100016,54455.38916256
2023-02-19,17:56:02.000,50,11122476,-795,0,1676829361,12944.150027119998,231.1289183100016,54455.47300800001
2023-02-19,17:56:03.000,50,11122468,-795,0,1676829362,12944.230862839999,231.18531135000376,54455.54287920001
2023-02-19,17:56:04.000,50,11122471,-795,0,1676829363,12944.210653909999,231.17121308999776,54455.59178904001
2023-02-19,17:56:05.000,50,11122388,-795,0,1676829364,12944.237599149994,231.1500656999997,54455.54287920001
2023-02-19,17:56:06.000,50,11122442,-795,0,1676829365,12944.170236049998,231.15711482999905,54455.52890496
2023-02-19,17:56:07.000,50,11122418,-795,0,1676829366,12944.075927709993,231.1289183100016,54455.263394400004
2023-02-19,17:56:08.000,50,11122483,-795,0,1676829367,12944.022037229988,231.10777092000353,54455.312304240004
2023-02-19,17:56:09.000,50,11122418,-795,0,1676829368,12944.123081879989,231.12186918000225,54455.39614968
2023-02-19,17:56:10.000,50,11122467,-795,0,1676829369,12944.116345569993,231.0936726600048,54455.382175440005
2023-02-19,17:56:11.000,50,11122451,-795,0,1676829370,12944.022037229988,231.07252526999946,54455.30531712001
2023-02-19,17:56:12.000,50,11122469,-795,0,1676829371,12944.129818189998,231.07252526999946,54455.47300800001
2023-02-19,17:56:13.000,50,11122401,-795,0,1676829372,12944.116345569993,231.0654761400001,54455.41012392
2023-02-19,17:56:14.000,50,11122478,-795,0,1676829373,12944.123081879989,231.07957439999882,54455.34723984
2023-02-19,17:56:15.000,50,11122448,-795,0,1676829374,12944.048982469998,231.1148200500029,54455.25640728001
2023-02-19,17:56:16.000,50,11122433,-795,0,1676829375,12944.089400329998,231.0936726600048,54455.24942016
2023-02-19,17:56:17.000,50,11122413,-795,0,1676829376,12944.129818189998,231.1289183100016,54455.44505952001
2023-02-19,17:56:18.000,50,11122463,-795,0,1676829377,12944.116345569993,231.10777092000353,54455.4380724
2023-02-19,17:56:19.000,50,11122464,-795,0,1676829378,12944.096136639993,231.1289183100016,54455.4380724
2023-02-19,17:56:20.000,50,11122425,-795,0,1676829379,12944.156763429994,231.10072179000417,54455.57082768001
2023-02-19,17:56:21.000,50,11122405,-795,0,1676829380,12944.089400329998,231.1148200500029,54455.39614968
2023-02-19,17:56:22.000,50,11122385,-795,0,1676829381,12944.136554499994,231.05842701000074,54455.41012392
2023-02-19,17:56:23.000,50,11122474,-795,0,1676829382,12944.156763429994,231.12186918000225,54455.4380724
2023-02-19,17:56:24.000,50,11122457,-795,0,1676829383,12944.224126529989,231.07957439999882,54455.452046640006
2023-02-19,17:56:25.000,50,11122474,-795,0,1676829384,12944.150027119998,231.0654761400001,54455.3682012
2023-02-19,17:56:26.000,50,11122458,-795,0,1676829385,12944.217390219994,231.12186918000225,54455.44505952001
2023-02-19,17:56:27.000,50,11122499,-795,0,1676829386,12944.36558903999,231.10072179000417,54455.59178904001
2023-02-19,17:56:28.000,50,11122458,-795,0,1676829387,12944.338643799994,231.07252526999946,54455.61275040001
2023-02-19,17:56:29.000,50,11122416,-795,0,1676829388,12944.338643799994,231.0936726600048,54455.619737520006
2023-02-19,17:56:30.000,50,11122447,-795,0,1676829389,12944.39253428,231.07252526999946,54455.52890496
2023-02-19,17:56:31.000,50,11122494,-795,0,1676829390,12944.37232535,231.07252526999946,54455.42409816001
2023-02-19,17:56:32.000,50,11122456,-795,0,1676829391,12944.379061659994,231.03727962000266,54455.46602088
2023-02-19,17:56:33.000,50,11122476,-795,0,1676829392,12944.500315239995,231.08662352999818,54455.55685344
2023-02-19,17:56:34.000,50,11122469,-795,0,1676829393,12944.55420572,231.0654761400001,54455.647686000004
2023-02-19,17:56:35.000,50,11122484,-795,0,1676829394,12944.520524169995,231.07957439999882,54455.59178904001
2023-02-19,17:56:36.000,50,11122449,-795,0,1676829395,12944.50705154999,231.02318136000395,54455.40313680001
2023-02-19,17:56:37.000,50,11122369,-795,0,1676829396,12944.55420572,231.0654761400001,54455.56384056
2023-02-19,17:56:38.000,50,11122469,-795,0,1676829397,12944.55420572,231.02318136000395,54455.57082768001
2023-02-19,17:56:39.000,50,11122404,-795,0,1676829398,12944.51378786,231.04432875000202,54455.5079436
2023-02-19,17:56:40.000,50,11122430,-795,0,1676829399,12944.41274321,231.0161322300046,54455.48698224
2023-02-19,17:56:41.000,50,11122462,-795,0,1676829400,12944.49357893,230.95973919000244,54455.46602088
2023-02-19,17:56:42.000,50,11122484,-795,0,1676829401,12944.50705154999,230.917444409999,54455.53589208
2023-02-19,17:56:43.000,50,11122465,-795,0,1676829402,12944.48684261999,230.88924789000157,54455.37518832001
2023-02-19,17:56:44.000,50,11122482,-795,0,1676829403,12944.540733099995,230.83285484999942,54455.53589208
2023-02-19,17:56:45.000,50,11122417,-795,0,1676829404,12944.53399679,230.80465833000198,54455.479995120004
2023-02-19,17:56:46.000,50,11122453,-795,0,1676829405,12944.47337,230.7200687700024,54455.500956480006
2023-02-19,17:56:47.000,50,11122450,-795,0,1676829406,12944.51378786,230.73416703000112,54455.39614968
2023-02-19,17:56:48.000,50,11122418,-795,0,1676829407,12944.55420572,230.66367573000025,54455.312304240004
2023-02-19,17:56:49.000,50,11122455,-795,0,1676829408,12944.55420572,230.6354792100028,54455.40313680001
2023-02-19,17:56:50.000,50,11122467,-795,0,1676829409,12944.56767833999,230.57908617000066,54455.35422696001
2023-02-19,17:56:51.000,50,11122439,-795,0,1676829410,12944.601359889995,230.54384052000387,54455.22147168
2023-02-19,17:56:52.000,50,11122438,-795,0,1676829411,12944.69566823,230.5367913900045,54455.27038152
2023-02-19,17:56:53.000,50,11122452,-795,0,1676829412,12944.71587716,230.52269312999852,54455.312304240004
2023-02-19,17:56:54.000,50,11122486,-795,0,1676829413,12944.763031329996,230.48744748000172,54455.29833
2023-02-19,17:56:55.000,50,11122479,-795,0,1676829414,12944.783240259996,230.49449661000108,54455.29833
2023-02-19,17:56:56.000,50,11122466,-795,0,1676829415,12944.742822399996,230.43105443999957,54455.17954896
2023-02-19,17:56:57.000,50,11122422,-795,0,1676829416,12944.73608609,230.45925096000428,54455.214484560005
2023-02-19,17:56:58.000,50,11122478,-795,0,1676829417,12944.830394429991,230.4240053100002,54455.37518832001
2023-02-19,17:56:59.000,50,11122505,-795,0,1676829418,12944.837130740001,230.39580879000277,54455.3682012
2023-02-19,17:57:00.000,50,11122503,-795,0,1676829419,12944.837130740001,230.3746614000047,54455.333265600006
2023-02-19,17:57:01.000,50,11122462,-795,0,1676829420,12944.783240259996,230.36761226999806,54455.25640728001
2023-02-19,17:57:02.000,50,11122442,-795,0,1676829421,12944.803449189996,230.2618753200004,54455.27038152
2023-02-19,17:57:03.000,50,11122436,-795,0,1676829422,12944.769767639991,230.28302270999848,54455.24243304
2023-02-19,17:57:04.000,50,11122448,-795,0,1676829423,12944.722613469996,230.1772857600008,54455.34723984
2023-02-19,17:57:05.000,50,11122450,-795,0,1676829424,12944.64851405999,230.17023663000145,54455.34025272
2023-02-19,17:57:06.000,50,11122473,-795,0,1676829425,12944.60809619999,230.09269620000123,54455.25640728001
2023-02-19,17:57:07.000,50,11122508,-795,0,1676829426,12944.58788726999,230.0504014199978,54455.24942016
2023-02-19,17:57:08.000,50,11122495,-795,0,1676829427,12944.621568819995,230.00105751000228,54455.41012392
2023-02-19,17:57:09.000,50,11122416,-795,0,1676829428,12944.560942029995,230.00105751000228,54455.41711104
2023-02-19,17:57:10.000,50,11122430,-795,0,1676829429,12944.560942029995,229.9164679500027,54455.38916256
2023-02-19,17:57:11.000,50,11122437,-795,0,1676829430,12944.48684261999,229.90236969000398,54455.24243304
2023-02-19,17:57:12.000,50,11122498,-795,0,1676829431,12944.52726047999,229.84597665000183,54455.20051032
2023-02-19,17:57:13.000,50,11122465,-795,0,1676829432,12944.49357893,229.8530257800012,54455.27038152
2023-02-19,17:57:14.000,50,11122452,-795,0,1676829433,12944.51378786,229.78253448000032,54455.39614968
2023-02-19,17:57:15.000,50,11122436,-795,0,1676829434,12944.51378786,229.79663273999904,54455.312304240004
2023-02-19,17:57:16.000,50,11122439,-795,0,1676829435,12944.46663368999,229.7684362200016,54455.214484560005
2023-02-19,17:57:17.000,50,11122440,-795,0,1676829436,12944.53399679,229.71204317999945,54455.36121408
2023-02-19,17:57:18.000,50,11122419,-795,0,1676829437,12944.52726047999,229.7049940500001,54455.2284588
2023-02-19,17:57:19.000,50,11122477,-795,0,1676829438,12944.46663368999,229.68384666000202,54455.27038152
2023-02-19,17:57:20.000,50,11122434,-795,0,1676829439,12944.49357893,229.67679753000266,54455.1935232
2023-02-19,17:57:21.000,50,11122519,-795,0,1676829440,12944.419479519995,229.66269927000394,54455.15160048
2023-02-19,17:57:22.000,50,11122425,-795,0,1676829441,12944.480106309995,229.67679753000266,54455.144613360004
2023-02-19,17:57:23.000,50,11122490,-795,0,1676829442,12944.53399679,229.69794492000074,54455.333265600006
2023-02-19,17:57:24.000,50,11122494,-795,0,1676829443,12944.540733099995,229.66269927000394,54455.333265600006
2023-02-19,17:57:25.000,50,11122405,-795,0,1676829444,12944.49357893,229.65565014000458,54455.25640728001
2023-02-19,17:57:26.000,50,11122449,-795,0,1676829445,12944.48684261999,229.6204044900005,54455.095703520004
2023-02-19,17:57:27.000,50,11122477,-795,0,1676829446,12944.44642475999,229.6697484000033,54455.13063912
2023-02-19,17:57:28.000,50,11122408,-795,0,1676829447,12944.439688449995,229.64860100999795,54455.01884520001
2023-02-19,17:57:29.000,50,11122451,-795,0,1676829448,12944.50705154999,229.65565014000458,54455.165574720006
2023-02-19,17:57:30.000,50,11122480,-795,0,1676829449,12944.500315239995,229.57810971000436,54455.07474216
2023-02-19,17:57:31.000,50,11122473,-795,0,1676829450,12944.480106309995,229.57810971000436,54455.10967776001
2023-02-19,17:57:32.000,50,11122464,-795,0,1676829451,12944.540733099995,229.57106057999772,54455.17954896
2023-02-19,17:57:33.000,50,11122421,-795,0,1676829452,12944.57441465,229.54286406000028,54455.18653608001
2023-02-19,17:57:34.000,50,11122489,-795,0,1676829453,12944.55420572,229.53581493000092,54455.123652
2023-02-19,17:57:35.000,50,11122454,-795,0,1676829454,12944.46663368999,229.50056928000413,54455.01185808
2023-02-19,17:57:36.000,50,11122438,-795,0,1676829455,12944.53399679,229.5217166700022,54455.0537808
2023-02-19,17:57:37.000,50,11122468,-795,0,1676829456,12944.59462358,229.49352015000477,54455.13762624001
2023-02-19,17:57:38.000,50,11122472,-795,0,1676829457,12944.601359889995,229.46532363000006,54455.25640728001
2023-02-19,17:57:39.000,50,11122451,-795,0,1676829458,12944.61483251,229.44417624000198,54455.20051032
2023-02-19,17:57:40.000,50,11122443,-795,0,1676829459,12944.57441465,229.43007798000326,54455.1935232
2023-02-19,17:57:41.000,50,11122407,-795,0,1676829460,12944.39253428,229.38073407000047,54454.7393604
2023-02-19,17:57:42.000,50,11122396,-795,0,1676829461,12944.52726047999,229.38073407000047,54455.02583232
2023-02-19,17:57:43.000,50,11122453,-795,0,1676829462,12944.540733099995,229.34548842000368,54455.13762624001
2023-02-19,17:57:44.000,50,11122441,-795,0,1676829463,12944.601359889995,229.3595866800024,54455.116664880006
2023-02-19,17:57:45.000,50,11122462,-795,0,1676829464,12944.500315239995,229.33139015999768,54455.046793680005
2023-02-19,17:57:46.000,50,11122453,-795,0,1676829465,12944.51378786,229.38778319999983,54455.03980656001
2023-02-19,17:57:47.000,50,11122439,-795,0,1676829466,12944.59462358,229.40188145999855,54455.22147168
2023-02-19,17:57:48.000,50,11122450,-795,0,1676829467,12944.621568819995,229.34548842000368,54455.18653608001
2023-02-19,17:57:49.000,50,11122480,-795,0,1676829468,12944.62830512999,229.3595866800024,54455.31929136
2023-02-19,17:57:50.000,50,11122431,-795,0,1676829469,12944.58788726999,229.3948323299992,54455.20749744001
2023-02-19,17:57:51.000,50,11122442,-795,0,1676829470,12944.55420572,229.38778319999983,54455.123652
2023-02-19,17:57:52.000,50,11122468,-795,0,1676829471,12944.56767833999,229.3948323299992,54455.10269064
2023-02-19,17:57:53.000,50,11122467,-795,0,1676829472,12944.59462358,229.44417624000198,54455.27736864001
2023-02-19,17:57:54.000,50,11122434,-795,0,1676829473,12944.64851405999,229.46532363000006,54455.37518832001
2023-02-19,17:57:55.000,50,11122511,-795,0,1676829474,12944.581150959995,229.43007798000326,54455.27038152
2023-02-19,17:57:56.000,50,11122455,-795,0,1676829475,12944.52726047999,229.45122537000134,54455.20051032
2023-02-19,17:57:57.000,50,11122450,-795,0,1676829476,12944.51378786,229.43007798000326,54455.18653608001
2023-02-19,17:57:58.000,50,11122478,-795,0,1676829477,12944.50705154999,229.4230288500039,54455.27038152
2023-02-19,17:57:59.000,50,11122435,-795,0,1676829478,12944.500315239995,229.3948323299992,54455.263394400004
2023-02-19,17:58:00.000,50,11122475,-795,0,1676829479,12944.42621582999,229.40188145999855,54455.13762624001
2023-02-19,17:58:01.000,50,11122504,-795,0,1676829480,12944.379061659994,229.38073407000047,54455.17256184
2023-02-19,17:58:02.000,50,11122469,-795,0,1676829481,12944.35211642,229.3595866800024,54455.165574720006
2023-02-19,17:58:03.000,50,11122469,-795,0,1676829482,12944.41274321,229.33139015999768,54455.312304240004
2023-02-19,17:58:04.000,50,11122456,-795,0,1676829483,12944.379061659994,229.32434102999832,54455.30531712001
2023-02-19,17:58:05.000,50,11122524,-795,0,1676829484,12944.318434869994,229.2961445100009,54455.23544592001
2023-02-19,17:58:06.000,50,11122485,-795,0,1676829485,12944.237599149994,229.28204625000217,54455.06076792
2023-02-19,17:58:07.000,50,11122417,-795,0,1676829486,12944.203917599989,229.2468005999981,54455.07474216
2023-02-19,17:58:08.000,50,11122455,-795,0,1676829487,12944.237599149994,229.28204625000217,54455.1935232
2023-02-19,17:58:09.000,50,11122432,-795,0,1676829488,12944.143290809989,229.2468005999981,54455.03980656001
2023-02-19,17:58:10.000,50,11122433,-795,0,1676829489,12944.156763429994,229.30319364000025,54455.08172928
2023-02-19,17:58:11.000,50,11122448,-795,0,1676829490,12944.136554499994,229.2749971200028,54454.948974000006
2023-02-19,17:58:12.000,50,11122513,-795,0,1676829491,12944.197181289994,229.28204625000217,54455.15858760001
2023-02-19,17:58:13.000,50,11122473,-795,0,1676829492,12944.150027119998,229.32434102999832,54455.06775504001
2023-02-19,17:58:14.000,50,11122445,-795,0,1676829493,12944.089400329998,229.36663581000175,54455.06076792
2023-02-19,17:58:15.000,50,11122494,-795,0,1676829494,12944.055718779993,229.38778319999983,54454.85814144
2023-02-19,17:58:16.000,50,11122470,-795,0,1676829495,12944.035509849993,229.43007798000326,54454.95596112
2023-02-19,17:58:17.000,50,11122452,-795,0,1676829496,12944.062455089988,229.4230288500039,54455.03281944
2023-02-19,17:58:18.000,50,11122433,-795,0,1676829497,12944.055718779993,229.41597972000454,54454.99089672001
2023-02-19,17:58:19.000,50,11122507,-795,0,1676829498,12943.988355679998,229.40188145999855,54454.99089672001
2023-02-19,17:58:20.000,50,11122438,-795,0,1676829499,12943.779530070002,229.4582745000007,54454.93499976
2023-02-19,17:58:21.000,50,11122452,-795,0,1676829500,12943.698694350001,229.6204044900005,54454.75333464001
2023-02-19,17:58:22.000,50,11122444,-795,0,1676829501,12943.638067560001,229.7190923099988,54454.70442480001
2023-02-19,17:58:23.000,50,11122408,-795,0,1676829502,12943.725639589997,229.74728883000353,54454.79525736
2023-02-19,17:58:24.000,50,11122476,-795,0,1676829503,12943.806475309997,229.74023970000417,54454.94198688001
2023-02-19,17:58:25.000,50,11122451,-795,0,1676829504,12943.853629479992,229.7331905700048,54455.00487096
2023-02-19,17:58:26.000,50,11122433,-795,0,1676829505,12943.914256269993,229.71204317999945,54454.88608992
2023-02-19,17:58:27.000,50,11122514,-795,0,1676829506,12943.914256269993,229.6204044900005,54454.85814144
2023-02-19,17:58:28.000,50,11122423,-795,0,1676829507,12944.001828299988,229.61335536000115,54455.01185808
2023-02-19,17:58:29.000,50,11122442,-795,0,1676829508,12944.001828299988,229.59220797000307,54455.03980656001
2023-02-19,17:58:30.000,50,11122476,-795,0,1676829509,12943.954674129993,229.5217166700022,54455.02583232
2023-02-19,17:58:31.000,50,11122473,-795,0,1676829510,12943.900783650002,229.4582745000007,54454.83718008
2023-02-19,17:58:32.000,50,11122479,-795,0,1676829511,12943.887311029997,229.43007798000326,54454.8441672
2023-02-19,17:58:33.000,50,11122479,-795,0,1676829512,12943.907519959997,229.38073407000047,54455.06076792
2023-02-19,17:58:34.000,50,11122455,-755,0,1676829513,12943.900783650002,229.33139015999768,54455.095703520004
2023-02-19,17:58:35.000,50,11122481,-795,0,1676829514,12943.833420549992,229.23270233999938,54454.9839096
2023-02-19,17:58:36.000,50,11122473,-795,0,1676829515,12943.772793759992,229.16926016999787,54454.8441672
2023-02-19,17:58:37.000,50,11122451,-795,0,1676829516,12943.786266379997,229.09171973999764,54454.88608992
2023-02-19,17:58:38.000,50,11122481,-795,0,1676829517,12943.752584829992,229.08467060999828,54454.90705128
2023-02-19,17:58:39.000,50,11122476,-795,0,1676829518,12943.685221729997,228.99303191999934,54454.9140384
2023-02-19,17:58:40.000,50,11122453,-795,0,1676829519,12943.705430659997,228.97188453000126,54454.87211568001
2023-02-19,17:58:41.000,50,11122406,-795,0,1676829520,12943.577440770001,228.97893366000062,54454.79525736
2023-02-19,17:58:42.000,50,11122466,-795,0,1676829521,12943.44945087999,229.04237583000213,54454.781283120006
2023-02-19,17:58:43.000,50,11122504,-795,0,1676829522,12943.584177079996,229.0000810499987,54454.94198688001
2023-02-19,17:58:44.000,50,11122479,-795,0,1676829523,12943.631331249991,229.00713017999806,54454.96294824
2023-02-19,17:58:45.000,50,11122449,-795,0,1676829524,12943.597649700001,229.0494249600015,54454.928012640004
2023-02-19,17:58:46.000,50,11122462,-795,0,1676829525,12943.550495529991,229.07762147999892,54454.79525736
2023-02-19,17:58:47.000,50,11122465,-795,0,1676829526,12943.523550289996,229.13401452000107,54454.77429600001
2023-02-19,17:58:48.000,50,11122474,-795,0,1676829527,12943.543759219996,229.1763093000045,54454.809231600004
2023-02-19,17:58:49.000,50,11122487,-795,0,1676829528,12943.597649700001,229.23270233999938,54454.99089672001
2023-02-19,17:58:50.000,50,11122465,-795,0,1676829529,12943.530286599991,229.30319364000025,54454.81621872
2023-02-19,17:58:51.000,50,11122428,-795,0,1676829530,12943.503341359996,229.33843929000432,54454.8441672
2023-02-19,17:58:52.000,50,11122462,-795,0,1676829531,12943.510077669991,229.38778319999983,54454.92102552001
2023-02-19,17:58:53.000,50,11122452,-795,0,1676829532,12943.503341359996,229.40188145999855,54454.92102552001
2023-02-19,17:58:54.000,50,11122445,-795,0,1676829533,12943.44945087999,229.4089305899979,54454.75333464001
2023-02-19,17:58:55.000,50,11122479,-795,0,1676829534,12943.341669919995,229.43007798000326,54454.662502080006
2023-02-19,17:58:56.000,50,11122436,-795,0,1676829535,12943.32819729999,229.44417624000198,54454.62057936
2023-02-19,17:58:57.000,50,11122468,-795,0,1676829536,12943.301252059995,229.43712711000262,54454.57865664
2023-02-19,17:58:58.000,50,11122430,-795,0,1676829537,12943.36861515999,229.40188145999855,54454.711411920005
2023-02-19,17:58:59.000,50,11122494,-795,0,1676829538,12943.40903301999,229.3736849400011,54454.69743768
2023-02-19,17:59:00.000,50,11122435,-795,0,1676829539,12943.43597826,229.41597972000454,54454.613592240006
2023-02-19,17:59:01.000,50,11122450,-795,0,1676829540,12943.361878849995,229.44417624000198,54454.46686272001
2023-02-19,17:59:02.000,50,11122439,-795,0,1676829541,12943.35514254,229.53581493000092,54454.48782408001
2023-02-19,17:59:03.000,50,11122435,-795,0,1676829542,12943.33493361,229.57106057999772,54454.6694892
2023-02-19,17:59:04.000,50,11122490,-795,0,1676829543,12943.26757050999,229.59925710000243,54454.75333464001
2023-02-19,17:59:05.000,50,11122452,-795,0,1676829544,12943.10589906999,229.64860100999795,54454.57865664
2023-02-19,17:59:06.000,50,11122474,-795,0,1676829545,12943.11263538,229.65565014000458,54454.64852784
2023-02-19,17:59:07.000,50,11122412,-795,0,1676829546,12943.16652585999,229.68384666000202,54454.83718008
2023-02-19,17:59:08.000,50,11122444,-795,0,1676829547,12943.20694371999,229.72614143999817,54454.80224448001
2023-02-19,17:59:09.000,50,11122434,-795,0,1676829548,12943.16652585999,229.7190923099988,54454.7393604
2023-02-19,17:59:10.000,50,11122435,-795,0,1676829549,12943.119371689994,229.76138709000224,54454.71839904
2023-02-19,17:59:11.000,50,11122488,-795,0,1676829550,12943.10589906999,229.79663273999904,54454.781283120006
2023-02-19,17:59:12.000,50,11122445,-795,0,1676829551,12943.04527227999,229.8318783900031,54454.64852784
2023-02-19,17:59:13.000,50,11122442,-795,0,1676829552,12943.031799659999,229.8530257800012,54454.70442480001
2023-02-19,17:59:14.000,50,11122476,-795,0,1676829553,12942.964436559989,229.8530257800012,54454.62756648
2023-02-19,17:59:15.000,50,11122497,-795,0,1676829554,12943.025063349989,229.8671240399999,54454.77429600001
2023-02-19,17:59:16.000,50,11122465,-795,0,1676829555,12942.991381799999,229.88122229999863,54454.74634752
2023-02-19,17:59:17.000,50,11122444,-795,0,1676829556,12942.890337149998,229.88827142999799,54454.69743768
2023-02-19,17:59:18.000,50,11122429,-795,0,1676829557,12942.809501429998,229.8177801300044,54454.50878544
2023-02-19,17:59:19.000,50,11122421,-795,0,1676829558,12942.809501429998,229.8177801300044,54454.51577256001
2023-02-19,17:59:20.000,50,11122461,-795,0,1676829559,12942.856655599993,229.78253448000032,54454.51577256001
2023-02-19,17:59:21.000,50,11122451,-795,0,1676829560,12942.822974049988,229.83892752000247,54454.51577256001
2023-02-19,17:59:22.000,50,11122465,-795,0,1676829561,12942.829710359998,229.88122229999863,54454.46686272001
2023-02-19,17:59:23.000,50,11122450,-795,0,1676829562,12942.762347260003,229.88827142999799,54454.36904304001
2023-02-19,17:59:24.000,50,11122481,-795,0,1676829563,12942.775819879993,229.93761534000078,54454.62057936
2023-02-19,17:59:25.000,50,11122481,-795,0,1676829564,12942.721929400002,229.94466447000013,54454.60660512001
2023-02-19,17:59:26.000,50,11122484,-795,0,1676829565,12942.681511540002,229.97286099000485,54454.592630880004
2023-02-19,17:59:27.000,50,11122488,-795,0,1676829566,12942.607412129997,229.97286099000485,54454.5297468
2023-02-19,17:59:28.000,50,11122451,-795,0,1676829567,12942.600675820002,229.9658118599982,54454.51577256001
2023-02-19,17:59:29.000,50,11122467,-795,0,1676829568,12942.627621059997,229.95876272999885,54454.56468240001
2023-02-19,17:59:30.000,50,11122483,-795,0,1676829569,12942.587203199997,229.94466447000013,54454.52275968
2023-02-19,17:59:31.000,50,11122461,-795,0,1676829570,12942.533312719992,229.90941882000334,54454.50878544
2023-02-19,17:59:32.000,50,11122474,-795,0,1676829571,12942.553521649992,229.92351708000206,54454.56468240001
2023-02-19,17:59:33.000,50,11122456,-795,0,1676829572,12942.519840100002,229.93056621000142,54454.50878544
2023-02-19,17:59:34.000,50,11122478,-795,0,1676829573,12942.492894859992,229.93056621000142,54454.41096576
2023-02-19,17:59:35.000,50,11122470,-795,0,1676829574,12942.418795450001,229.95876272999885,54454.306158960004
2023-02-19,17:59:36.000,50,11122415,-795,0,1676829575,12942.412059139991,229.97286099000485,54454.376030160005
2023-02-19,17:59:37.000,50,11122419,-795,0,1676829576,12942.378377590001,229.95876272999885,54454.41795288001
2023-02-19,17:59:38.000,50,11122490,-795,0,1676829577,12942.378377590001,229.98695925000357,54454.445901360006
2023-02-19,17:59:39.000,50,11122465,-795,0,1676829578,12942.351432349991,230.00810664000164,54454.473849840004
2023-02-19,17:59:40.000,50,11122438,-795,0,1676829579,12942.29754187,230.02220490000036,54454.4598756
2023-02-19,17:59:41.000,50,11122424,-795,0,1676829580,12942.203233529995,230.00810664000164,54454.22930064001
2023-02-19,17:59:42.000,50,11122481,-795,0,1676829581,12942.14934304999,230.03630315999908,54454.257249120004
2023-02-19,17:59:43.000,50,11122474,-795,0,1676829582,12942.09545257,230.10679445999995,54454.424940000004
2023-02-19,17:59:44.000,50,11122480,-795,0,1676829583,12942.05503471,230.0997453300006,54454.29218472
2023-02-19,17:59:45.000,50,11122489,-795,0,1676829584,12942.1156615,230.15613837000274,54454.27122336001
2023-02-19,17:59:46.000,50,11122440,-795,0,1676829585,12942.12913411999,230.14908924000338,54454.32013320001
2023-02-19,17:59:47.000,50,11122466,-795,0,1676829586,12942.23017876999,230.13499098000466,54454.40397864
2023-02-19,17:59:48.000,50,11122430,-795,0,1676829587,12942.25038769999,230.1631875000021,54454.43891424001
2023-02-19,17:59:49.000,50,11122442,-795,0,1676829588,12942.25712401,230.15613837000274,54454.39699152001
2023-02-19,17:59:50.000,50,11122421,-795,0,1676829589,12942.25712401,230.1984331499989,54454.26423624
2023-02-19,17:59:51.000,50,11122455,-795,0,1676829590,12942.263860319996,230.1984331499989,54454.24327488
2023-02-19,17:59:52.000,50,11122479,-795,0,1676829591,12942.27059662999,230.19138401999953,54454.3550688
2023-02-19,17:59:53.000,50,11122432,-795,0,1676829592,12942.284069249996,230.2266296700036,54454.46686272001
2023-02-19,17:59:54.000,50,11122465,-795,0,1676829593,12942.304278179996,230.21253141000489,54454.51577256001
2023-02-19,17:59:55.000,50,11122436,-795,0,1676829594,12942.3177508,230.20548227999825,54454.57166952
2023-02-19,17:59:56.000,50,11122451,-795,0,1676829595,12942.263860319996,230.1631875000021,54454.57166952
2023-02-19,17:59:57.000,50,11122417,-795,0,1676829596,12942.183024599995,230.1631875000021,54454.306158960004
2023-02-19,17:59:58.000,50,11122392,-795,0,1676829597,12942.203233529995,230.17023663000145,54454.36205592
2023-02-19,17:59:59.000,50,11122486,-795,0,1676829598,12942.17628829,230.17023663000145,54454.43891424001
2023-02-19,18:00:00.000,50,11122477,-795,0,1676829599,12942.20996983999,230.1631875000021,54454.473849840004
2023-02-19,18:00:01.000,50,11122497,-795,0,1676829600,12942.13587043,230.15613837000274,54454.34808168001
2023-02-19,18:00:02.000,50,11122467,-795,0,1676829601,12942.142606739995,230.19138401999953,54454.41096576
2023-02-19,18:00:03.000,50,11122462,-795,0,1676829602,12942.27733294,230.18433489000017,54454.494811200006
2023-02-19,18:00:04.000,50,11122460,-795,0,1676829603,12942.304278179996,230.20548227999825,54454.57166952
2023-02-19,18:00:05.000,50,11122459,-795,0,1676829604,12942.29754187,230.21253141000489,54454.50878544
2023-02-19,18:00:06.000,50,11122474,-795,0,1676829605,12942.284069249996,230.24072793000232,54454.2851976
2023-02-19,18:00:07.000,50,11122393,-795,0,1676829606,12942.324487109996,230.28302270999848,54454.376030160005
2023-02-19,18:00:08.000,50,11122470,-795,0,1676829607,12942.391850209991,230.29712097000447,54454.5297468
2023-02-19,18:00:09.000,50,11122446,-795,0,1676829608,12942.479422240001,230.29007183999784,54454.48782408001
2023-02-19,18:00:10.000,50,11122447,-795,0,1676829609,12942.465949619997,230.3253174900019,54454.48782408001
2023-02-19,18:00:11.000,50,11122412,-795,0,1676829610,12942.459213310001,230.33236662000127,54454.43891424001
2023-02-19,18:00:12.000,50,11122448,-795,0,1676829611,12942.566994269997,230.30417010000383,54454.494811200006
2023-02-19,18:00:13.000,50,11122416,-795,0,1676829612,12942.533312719992,230.3112192300032,54454.494811200006
2023-02-19,18:00:14.000,50,11122456,-795,0,1676829613,12942.580466890002,230.31826836000255,54454.48083696
2023-02-19,18:00:15.000,50,11122453,-795,0,1676829614,12942.546785339997,230.3605631399987,54454.376030160005
2023-02-19,18:00:16.000,50,11122436,-795,0,1676829615,12942.573730579992,230.34646487999998,54454.36205592
2023-02-19,18:00:17.000,50,11122450,-795,0,1676829616,12942.674775229993,230.3605631399987,54454.57166952
2023-02-19,18:00:18.000,50,11122493,-795,0,1676829617,12942.701720470002,230.3112192300032,54454.55769528
2023-02-19,18:00:19.000,50,11122448,-795,0,1676829618,12942.721929400002,230.28302270999848,54454.5297468
2023-02-19,18:00:20.000,50,11122413,-795,0,1676829619,12942.721929400002,230.28302270999848,54454.599618
2023-02-19,18:00:21.000,50,11122360,-795,0,1676829620,12942.742138330002,230.24777706000168,54454.29218472
2023-02-19,18:00:22.000,50,11122372,-795,0,1676829621,12942.769083569998,230.19138401999953,54454.3550688
2023-02-19,18:00:23.000,50,11122435,-795,0,1676829622,12942.856655599993,230.19138401999953,54454.50878544
2023-02-19,18:00:24.000,50,11122455,-795,0,1676829623,12942.937491319994,230.1631875000021,54454.55070816
2023-02-19,18:00:25.000,50,11122447,-795,0,1676829624,12943.011590729999,230.14908924000338,54454.592630880004
2023-02-19,18:00:26.000,50,11122465,-795,0,1676829625,12943.052008589999,230.21253141000489,54454.55070816
2023-02-19,18:00:27.000,50,11122442,-795,0,1676829626,12943.099162759994,230.20548227999825,54454.53673392001
2023-02-19,18:00:28.000,50,11122454,-795,0,1676829627,12943.260834199995,230.17023663000145,54454.67647632
2023-02-19,18:00:29.000,50,11122415,-795,0,1676829628,12943.31472468,230.18433489000017,54454.592630880004
2023-02-19,18:00:30.000,50,11122458,-795,0,1676829629,12943.38882408999,230.2266296700036,54454.641540720004
2023-02-19,18:00:31.000,50,11122454,-795,0,1676829630,12943.38882408999,230.2266296700036,54454.52275968
2023-02-19,18:00:32.000,50,11122478,-795,0,1676829631,12943.402296709995,230.27597357999912,54454.50179832
2023-02-19,18:00:33.000,50,11122453,-795,0,1676829632,12943.47639612,230.3112192300032,54454.56468240001
2023-02-19,18:00:34.000,50,11122414,-795,0,1676829633,12943.597649700001,230.33941575000063,54454.88608992
2023-02-19,18:00:35.000,50,11122461,-795,0,1676829634,12943.611122319991,230.38875966000342,54454.928012640004
2023-02-19,18:00:36.000,50,11122476,-795,0,1676829635,12943.55723184,230.38171053000406,54454.93499976
2023-02-19,18:00:37.000,50,11122431,-795,0,1676829636,12943.543759219996,230.36761226999806,54454.86512856
2023-02-19,18:00:38.000,50,11122484,-795,0,1676829637,12943.40903301999,230.38875966000342,54454.73237328001
2023-02-19,18:00:39.000,50,11122444,-795,0,1676829638,12943.44945087999,230.38875966000342,54454.8441672
2023-02-19,18:00:40.000,50,11122445,-795,0,1676829639,12943.43597826,230.36761226999806,54454.90006416001
2023-02-19,18:00:41.000,50,11122435,-795,0,1676829640,12943.31472468,230.35351400999934,54454.76730888
2023-02-19,18:00:42.000,50,11122491,-795,0,1676829641,12943.31472468,230.35351400999934,54454.79525736
2023-02-19,18:00:43.000,50,11122454,-795,0,1676829642,12943.31472468,230.3253174900019,54454.95596112
2023-02-19,18:00:44.000,50,11122460,-795,0,1676829643,12943.25409789,230.25482619000104,54454.74634752
2023-02-19,18:00:45.000,50,11122445,-795,0,1676829644,12943.11263538,230.26892444999976,54454.80224448001
2023-02-19,18:00:46.000,50,11122460,-795,0,1676829645,12943.14631692999,230.1984331499989,54454.69045056
2023-02-19,18:00:47.000,50,11122405,-795,0,1676829646,12943.139580619994,230.25482619000104,54454.70442480001
2023-02-19,18:00:48.000,50,11122465,-795,0,1676829647,12943.200207409995,230.19138401999953,54454.79525736
2023-02-19,18:00:49.000,50,11122441,-795,0,1676829648,12943.20694371999,230.2266296700036,54454.87211568001
2023-02-19,18:00:50.000,50,11122448,-715,0,1676829649,12943.17326217,230.18433489000017,54454.77429600001
2023-02-19,18:00:51.000,50,11122434,-795,0,1676829650,12943.14631692999,230.19138401999953,54454.70442480001
2023-02-19,18:00:52.000,50,11122498,-795,0,1676829651,12943.25409789,230.20548227999825,54454.86512856
2023-02-19,18:00:53.000,50,11122391,-795,0,1676829652,12943.23388896,230.25482619000104,54454.78827024
2023-02-19,18:00:54.000,50,11122445,-795,0,1676829653,12943.260834199995,230.24777706000168,54454.760321760004
2023-02-19,18:00:55.000,50,11122480,-795,0,1676829654,12943.23388896,230.27597357999912,54454.599618
2023-02-19,18:00:56.000,50,11122476,-795,0,1676829655,12943.30798836999,230.3112192300032,54454.62756648
2023-02-19,18:00:57.000,50,11122477,-795,0,1676829656,12943.321460989995,230.41695618000085,54454.67647632
2023-02-19,18:00:58.000,50,11122477,-795,0,1676829657,12943.43597826,230.4451526999983,54454.80224448001
2023-02-19,18:00:59.000,50,11122433,-795,0,1676829658,12943.442714569996,230.51564399999916,54454.79525736
2023-02-19,18:01:00.000,50,11122461,-795,0,1676829659,12943.51681398,230.5367913900045,54454.82320584001
2023-02-19,18:01:01.000,50,11122430,-755,0,1676829660,12943.483132429996,230.60023355999874,54454.71839904
2023-02-19,18:01:02.000,50,11122450,-795,0,1676829661,12943.570704459991,230.6707248599996,54454.86512856
2023-02-19,18:01:03.000,50,11122458,-795,0,1676829662,12943.624594939996,230.6918722499977,54454.93499976
2023-02-19,18:01:04.000,50,11122472,-795,0,1676829663,12943.651540179992,230.72711790000176,54454.92102552001
2023-02-19,18:01:05.000,50,11122444,-795,0,1676829664,12943.55723184,230.80465833000198,54454.83718008
2023-02-19,18:01:06.000,50,11122434,-795,0,1676829665,12943.563968149996,230.82580572000006,54454.85814144
2023-02-19,18:01:07.000,50,11122442,-795,0,1676829666,12943.638067560001,230.87514963000285,54455.03281944
2023-02-19,18:01:08.000,50,11122470,-795,0,1676829667,12943.597649700001,230.89629702000093,54455.00487096
2023-02-19,18:01:09.000,50,11122436,-795,0,1676829668,12943.55723184,230.91039527999965,54454.997883840006
2023-02-19,18:01:10.000,50,11122467,-795,0,1676829669,12943.563968149996,230.91039527999965,54454.94198688001
2023-02-19,18:01:11.000,50,11122446,-795,0,1676829670,12943.43597826,230.9033461500003,54454.809231600004
2023-02-19,18:01:12.000,50,11122441,-795,0,1676829671,12943.462923499996,230.92449353999837,54454.85814144
2023-02-19,18:01:13.000,50,11122492,-795,0,1676829672,12943.45618719,230.9033461500003,54454.94198688001
2023-02-19,18:01:14.000,50,11122464,-795,0,1676829673,12943.510077669991,230.8681005000035,54455.06076792
2023-02-19,18:01:15.000,50,11122438,-795,0,1676829674,12943.47639612,230.86105137000413,54455.095703520004
2023-02-19,18:01:16.000,50,11122451,-795,0,1676829675,12943.503341359996,230.7835109400039,54455.07474216
2023-02-19,18:01:17.000,50,11122466,-795,0,1676829676,12943.42924194999,230.74121616000048,54454.88608992
2023-02-19,18:01:18.000,50,11122420,-795,0,1676829677,12943.44945087999,230.70597051000368,54454.96294824
2023-02-19,18:01:19.000,50,11122464,-795,0,1676829678,12943.47639612,230.70597051000368,54455.03980656001
2023-02-19,18:01:20.000,50,11122507,-795,0,1676829679,12943.44945087999,230.6566266000009,54455.01185808
2023-02-19,18:01:21.000,50,11122422,-795,0,1676829680,12943.37535147,230.6566266000009,54455.06775504001
2023-02-19,18:01:22.000,50,11122449,-795,0,1676829681,12943.341669919995,230.6072826899981,54454.88608992
2023-02-19,18:01:23.000,50,11122430,-795,0,1676829682,12943.35514254,230.56498791000195,54454.86512856
2023-02-19,18:01:24.000,50,11122416,-795,0,1676829683,12943.3955604,230.56498791000195,54455.03980656001
2023-02-19,18:01:25.000,50,11122442,-795,0,1676829684,12943.321460989995,230.57908617000066,54454.95596112
2023-02-19,18:01:26.000,50,11122404,-795,0,1676829685,12943.30798836999,230.54384052000387,54454.9839096
2023-02-19,18:01:27.000,50,11122449,-795,0,1676829686,12943.29451575,230.52269312999852,54454.8441672
2023-02-19,18:01:28.000,50,11122425,-795,0,1676829687,12943.38882408999,230.5085948699998,54454.809231600004
2023-02-19,18:01:29.000,50,11122455,-795,0,1676829688,12943.382087779995,230.54384052000387,54454.948974000006
2023-02-19,18:01:30.000,50,11122491,-795,0,1676829689,12943.45618719,230.54384052000387,54454.809231600004
2023-02-19,18:01:31.000,50,11122480,-795,0,1676829690,12943.43597826,230.56498791000195,54454.82320584001
2023-02-19,18:01:32.000,50,11122478,-795,0,1676829691,12943.51681398,230.61433182000474,54454.781283120006
2023-02-19,18:01:33.000,50,11122420,-795,0,1676829692,12943.631331249991,230.6354792100028,54454.9140384
2023-02-19,18:01:34.000,50,11122481,-795,0,1676829693,12943.691958039992,230.69892138000432,54454.85115432001
2023-02-19,18:01:35.000,50,11122498,-795,0,1676829694,12943.631331249991,230.76236354999855,54454.9140384
2023-02-19,18:01:36.000,50,11122449,-795,0,1676829695,12943.732375899992,230.83285484999942,54454.79525736
2023-02-19,18:01:37.000,50,11122451,-795,0,1676829696,12943.617858630001,230.8821987600022,54454.81621872
2023-02-19,18:01:38.000,50,11122454,-795,0,1676829697,12943.725639589997,230.95269006000308,54454.809231600004
2023-02-19,18:01:39.000,50,11122475,-795,0,1676829698,12943.826684239997,231.04432875000202,54454.93499976
2023-02-19,18:01:40.000,50,11122447,-795,0,1676829699,12943.840156860002,231.08662352999818,54454.96294824
2023-02-19,18:01:41.000,50,11122427,-795,0,1676829700,12943.759321140002,231.1148200500029,54454.79525736
2023-02-19,18:01:42.000,50,11122453,-795,0,1676829701,12943.772793759992,231.17121308999776,54454.93499976
2023-02-19,18:01:43.000,50,11122456,-795,0,1676829702,12943.759321140002,231.24170438999863,54454.93499976
2023-02-19,18:01:44.000,50,11122469,-795,0,1676829703,12943.799739000002,231.2769500400027,54454.99089672001
2023-02-19,18:01:45.000,50,11122461,-795,0,1676829704,12943.705430659997,231.31924481999886,54454.89307704
2023-02-19,18:01:46.000,50,11122450,-795,0,1676829705,12943.570704459991,231.3615396000023,54454.90006416001
2023-02-19,18:01:47.000,50,11122440,-795,0,1676829706,12943.644803869996,231.36858873000165,54455.01884520001
2023-02-19,18:01:48.000,50,11122448,-795,0,1676829707,12943.604386009996,231.40383437999844,54454.89307704
2023-02-19,18:01:49.000,50,11122433,-795,0,1676829708,12943.55723184,231.35449047000293,54455.01185808
2023-02-19,18:01:50.000,50,11122455,-795,0,1676829709,12943.530286599991,231.38268699000037,54454.976922480004
2023-02-19,18:01:51.000,50,11122481,-795,0,1676829710,12943.3955604,231.39678524999908,54454.809231600004
2023-02-19,18:01:52.000,50,11122477,-795,0,1676829711,12943.36861515999,231.3615396000023,54454.76730888
2023-02-19,18:01:53.000,50,11122434,-795,0,1676829712,12943.321460989995,231.36858873000165,54454.93499976
2023-02-19,18:01:54.000,50,11122492,-795,0,1676829713,12943.34840622999,231.35449047000293,54455.01185808
2023-02-19,18:01:55.000,50,11122472,-795,0,1676829714,12943.26757050999,231.3615396000023,54454.948974000006
2023-02-19,18:01:56.000,50,11122478,-795,0,1676829715,12943.22715264999,231.33334308000485,54454.82320584001
2023-02-19,18:01:57.000,50,11122487,-795,0,1676829716,12943.1934711,231.30514656000014,54454.88608992
2023-02-19,18:01:58.000,50,11122468,-795,0,1676829717,12943.159789549994,231.26285178000398,54454.73237328001
2023-02-19,18:01:59.000,50,11122522,-795,0,1676829718,12943.13284431,231.24170438999863,54454.7393604
2023-02-19,18:02:00.000,50,11122455,-795,0,1676829719,12943.12610799999,231.20645874000184,54454.62756648
2023-02-19,18:02:01.000,50,11122462,-795,0,1676829720,12943.038535969994,231.15711482999905,54454.494811200006
2023-02-19,18:02:02.000,50,11122478,-795,0,1676829721,12943.058744899994,231.10777092000353,54454.55070816
2023-02-19,18:02:03.000,50,11122450,-795,0,1676829722,12943.10589906999,231.0936726600048,54454.67647632
2023-02-19,18:02:04.000,50,11122458,-795,0,1676829723,12943.159789549994,231.1148200500029,54454.64852784
2023-02-19,18:02:05.000,50,11122500,-795,0,1676829724,12943.17326217,231.12186918000225,54454.62057936
2023-02-19,18:02:06.000,50,11122469,-795,0,1676829725,12943.139580619994,231.1289183100016,54454.46686272001
2023-02-19,18:02:07.000,50,11122468,-795,0,1676829726,12943.200207409995,231.14301657000033,54454.445901360006
2023-02-19,18:02:08.000,50,11122525,-795,0,1676829727,12943.28777943999,231.14301657000033,54454.58564376001
2023-02-19,18:02:09.000,50,11122491,-795,0,1676829728,12943.24736157999,231.19236048000312,54454.64852784
2023-02-19,18:02:10.000,50,11122502,-795,0,1676829729,12943.25409789,231.22055700000055,54454.60660512001
2023-02-19,18:02:11.000,50,11122448,-795,0,1676829730,12943.28777943999,231.25580265000463,54454.62057936
2023-02-19,18:02:12.000,50,11122457,-795,0,1676829731,12943.240625269995,231.33334308000485,54454.613592240006
2023-02-19,18:02:13.000,50,11122371,-795,0,1676829732,12943.341669919995,231.3403922100042,54454.67647632
2023-02-19,18:02:14.000,50,11122433,-795,0,1676829733,12943.31472468,231.4249817700038,54454.711411920005
2023-02-19,18:02:15.000,50,11122442,-795,0,1676829734,12943.260834199995,231.4743256799993,54454.65551496001
2023-02-19,18:02:16.000,50,11122433,-795,0,1676829735,12943.179998479995,231.53776785000082,54454.48782408001
2023-02-19,18:02:17.000,50,11122453,-795,0,1676829736,12943.14631692999,231.5730135000049,54454.50878544
2023-02-19,18:02:18.000,50,11122447,-795,0,1676829737,12943.220416339995,231.65055392999784,54454.70442480001
2023-02-19,18:02:19.000,50,11122468,-795,0,1676829738,12943.25409789,231.6223574100004,54454.74634752
2023-02-19,18:02:20.000,50,11122473,-795,0,1676829739,12943.200207409995,231.6857995800019,54454.74634752
2023-02-19,18:02:21.000,50,11122468,-795,0,1676829740,12943.200207409995,231.7210452299987,54454.7393604
2023-02-19,18:02:22.000,50,11122445,-795,0,1676829741,12943.078953829994,231.76334001000214,54454.543721040005
2023-02-19,18:02:23.000,50,11122478,-795,0,1676829742,12943.092426449999,231.79153652999958,54454.68346344001
2023-02-19,18:02:24.000,50,11122488,-795,0,1676829743,12943.052008589999,231.82678218000365,54454.70442480001
2023-02-19,18:02:25.000,50,11122473,-795,0,1676829744,12943.018327039994,231.833831310003,54454.69045056
2023-02-19,18:02:26.000,50,11122484,-795,0,1676829745,12942.957700249994,231.84088044000237,54454.6694892
2023-02-19,18:02:27.000,50,11122466,-795,0,1676829746,12942.944227629989,231.8197330500043,54454.80224448001
2023-02-19,18:02:28.000,50,11122439,-795,0,1676829747,12942.843182979988,231.84088044000237,54454.592630880004
2023-02-19,18:02:29.000,50,11122458,-795,0,1676829748,12942.856655599993,231.84792957000172,54454.71839904
2023-02-19,18:02:30.000,50,11122436,-795,0,1676829749,12942.775819879993,231.86202783000044,54454.72538616
2023-02-19,18:02:31.000,50,11122469,-795,0,1676829750,12942.735402019993,231.833831310003,54454.50878544
2023-02-19,18:02:32.000,50,11122440,-795,0,1676829751,12942.715193089993,231.84088044000237,54454.60660512001
2023-02-19,18:02:33.000,50,11122488,-795,0,1676829752,12942.782556190003,231.85497870000108,54454.68346344001
2023-02-19,18:02:34.000,50,11122448,-795,0,1676829753,12942.796028809993,231.8690769599998,54454.641540720004
2023-02-19,18:02:35.000,50,11122480,-795,0,1676829754,12942.728665709998,231.86202783000044,54454.592630880004
2023-02-19,18:02:36.000,50,11122479,-795,0,1676829755,12942.735402019993,231.94661739000003,54454.60660512001
2023-02-19,18:02:37.000,50,11122409,-795,0,1676829756,12942.789292499998,231.93956826000067,54454.6694892
2023-02-19,18:02:38.000,50,11122451,-795,0,1676829757,12942.769083569998,231.97481391000474,54454.65551496001
2023-02-19,18:02:39.000,50,11122432,-795,0,1676829758,12942.782556190003,231.9818630400041,54454.57865664
2023-02-19,18:02:40.000,50,11122456,-795,0,1676829759,12942.796028809993,232.02415782000026,54454.641540720004
2023-02-19,18:02:41.000,50,11122455,-795,0,1676829760,12942.775819879993,232.07350173000304,54454.543721040005
2023-02-19,18:02:42.000,50,11122467,-795,0,1676829761,12942.762347260003,232.1439930300039,54454.63455360001
2023-02-19,18:02:43.000,50,11122475,-795,0,1676829762,12942.829710359998,232.22153346000414,54454.71839904
2023-02-19,18:02:44.000,50,11122452,-795,0,1676829763,12942.775819879993,232.2285825900035,54454.711411920005
2023-02-19,18:02:45.000,50,11122499,-795,0,1676829764,12942.775819879993,232.24972998000158,54454.662502080006
2023-02-19,18:02:46.000,50,11122435,-795,0,1676829765,12942.708456779998,232.3272704100018,54454.68346344001
2023-02-19,18:02:47.000,50,11122420,-795,0,1676829766,12942.681511540002,232.34136867000052,54454.306158960004
2023-02-19,18:02:48.000,50,11122429,-795,0,1676829767,12942.694984159993,232.39776171000267,54454.543721040005
2023-02-19,18:02:49.000,50,11122527,-795,0,1676829768,12942.769083569998,232.40481084000203,54454.711411920005
2023-02-19,18:02:50.000,50,11122460,-795,0,1676829769,12942.755610949993,232.39776171000267,54454.77429600001
2023-02-19,18:02:51.000,50,11122483,-795,0,1676829770,12942.775819879993,232.44710561999818,54454.711411920005
2023-02-19,18:02:52.000,50,11122477,-795,0,1676829771,12942.728665709998,232.41890910000075,54454.65551496001
2023-02-19,18:02:53.000,50,11122416,-795,0,1676829772,12942.769083569998,232.43300735999946,54454.71839904
2023-02-19,18:02:54.000,50,11122492,-795,0,1676829773,12942.735402019993,232.44005648999882,54454.7393604
2023-02-19,18:02:55.000,50,11122465,-795,0,1676829774,12942.762347260003,232.4259582300001,54454.71839904
2023-02-19,18:02:56.000,50,11122460,-795,0,1676829775,12942.647829989997,232.41890910000075,54454.55769528
2023-02-19,18:02:57.000,50,11122476,-795,0,1676829776,12942.681511540002,232.4259582300001,54454.56468240001
2023-02-19,18:02:58.000,50,11122473,-795,0,1676829777,12942.742138330002,232.39776171000267,54454.70442480001
2023-02-19,18:02:59.000,50,11122428,-795,0,1676829778,12942.742138330002,232.45415475000482,54454.68346344001
2023-02-19,18:03:00.000,50,11122481,-795,0,1676829779,12942.755610949993,232.48235127000225,54454.72538616
2023-02-19,18:03:01.000,50,11122473,-795,0,1676829780,12942.769083569998,232.48235127000225,54454.613592240006
2023-02-19,18:03:02.000,50,11122432,-795,0,1676829781,12942.728665709998,232.51759691999905,54454.592630880004
2023-02-19,18:03:03.000,50,11122419,-795,0,1676829782,12942.755610949993,232.55284257000312,54454.55769528
2023-02-19,18:03:04.000,50,11122419,-795,0,1676829783,12942.789292499998,232.5105477899997,54454.60660512001
2023-02-19,18:03:05.000,50,11122413,-795,0,1676829784,12942.782556190003,232.53169517999777,54454.60660512001
2023-02-19,18:03:06.000,50,11122403,-795,0,1676829785,12942.836446669993,232.53169517999777,54454.63455360001
2023-02-19,18:03:07.000,50,11122457,-795,0,1676829786,12942.789292499998,232.58808821999992,54454.53673392001
2023-02-19,18:03:08.000,50,11122441,-795,0,1676829787,12942.843182979988,232.55284257000312,54454.6694892
2023-02-19,18:03:09.000,50,11122449,-795,0,1676829788,12942.917282389993,232.55989170000248,54454.65551496001
2023-02-19,18:03:10.000,50,11122455,-795,0,1676829789,12943.011590729999,232.5387443100044,54454.62756648
2023-02-19,18:03:11.000,50,11122481,-795,0,1676829790,12942.991381799999,232.5246460499984,54454.46686272001
2023-02-19,18:03:12.000,50,11122501,-795,0,1676829791,12942.991381799999,232.49644953000097,54454.51577256001
2023-02-19,18:03:13.000,50,11122475,-795,0,1676829792,12943.092426449999,232.55284257000312,54454.592630880004
2023-02-19,18:03:14.000,50,11122460,-795,0,1676829793,12943.17326217,232.5105477899997,54454.73237328001
2023-02-19,18:03:15.000,50,11122440,-795,0,1676829794,12943.139580619994,232.5387443100044,54454.68346344001
2023-02-19,18:03:16.000,50,11122455,-795,0,1676829795,12943.13284431,232.48235127000225,54454.641540720004
2023-02-19,18:03:17.000,50,11122381,-795,0,1676829796,12943.220416339995,232.4753021400029,54454.77429600001
2023-02-19,18:03:18.000,50,11122440,-795,0,1676829797,12943.240625269995,232.46120388000418,54454.8441672
2023-02-19,18:03:19.000,50,11122478,-795,0,1676829798,12943.20694371999,232.49644953000097,54454.82320584001
2023-02-19,18:03:20.000,50,11122469,-795,0,1676829799,12943.28777943999,232.44710561999818,54454.81621872
2023-02-19,18:03:21.000,50,11122461,-795,0,1676829800,12943.24736157999,232.44005648999882,54454.81621872
2023-02-19,18:03:22.000,50,11122446,-795,0,1676829801,12943.20694371999,232.40481084000203,54454.77429600001
2023-02-19,18:03:23.000,50,11122464,-795,0,1676829802,12943.13284431,232.33431954000116,54454.7393604
2023-02-19,18:03:24.000,50,11122452,-795,0,1676829803,12943.12610799999,232.31317215000308,54454.72538616
2023-02-19,18:03:25.000,50,11122374,-795,0,1676829804,12943.220416339995,232.2285825900035,54454.83718008
2023-02-19,18:03:26.000,50,11122439,-795,0,1676829805,12943.20694371999,232.15809129000263,54454.9140384
2023-02-19,18:03:27.000,50,11122473,-795,0,1676829806,12943.15305324,232.1157965099992,54454.82320584001
2023-02-19,18:03:28.000,50,11122515,-795,0,1676829807,12943.092426449999,232.07350173000304,54454.75333464001
2023-02-19,18:03:29.000,50,11122491,-795,0,1676829808,12943.16652585999,232.02415782000026,54454.94198688001
2023-02-19,18:03:30.000,50,11122473,-795,0,1676829809,12943.12610799999,231.97481391000474,54454.86512856
2023-02-19,18:03:31.000,50,11122511,-795,0,1676829810,12943.17326217,231.92547000000195,54454.82320584001
2023-02-19,18:03:32.000,50,11122470,-795,0,1676829811,12943.139580619994,231.91137174000323,54454.71839904
2023-02-19,18:03:33.000,50,11122373,-795,0,1676829812,12943.14631692999,231.89727348000451,54454.73237328001
2023-02-19,18:03:34.000,50,11122474,-795,0,1676829813,12943.1934711,231.9184208700026,54454.79525736
2023-02-19,18:03:35.000,50,11122472,-795,0,1676829814,12943.1934711,231.9325191300013,54454.809231600004
2023-02-19,18:03:36.000,50,11122472,-795,0,1676829815,12943.10589906999,231.90432261000387,54454.58564376001
2023-02-19,18:03:37.000,50,11122430,-795,0,1676829816,12943.18673478999,231.93956826000067,54454.70442480001
2023-02-19,18:03:38.000,50,11122451,-795,0,1676829817,12943.30798836999,231.9184208700026,54454.711411920005
2023-02-19,18:03:39.000,50,11122455,-795,0,1676829818,12943.32819729999,232.00301043000218,54454.73237328001
2023-02-19,18:03:40.000,50,11122460,-795,0,1676829819,12943.38882408999,232.00301043000218,54454.73237328001
2023-02-19,18:03:41.000,50,11122408,-795,0,1676829820,12943.41576933,231.98891217000346,54454.69045056
2023-02-19,18:03:42.000,50,11122489,-795,0,1676829821,12943.442714569996,232.0312069499996,54454.613592240006
2023-02-19,18:03:43.000,50,11122404,-795,0,1676829822,12943.523550289996,232.03825607999897,54454.58564376001
2023-02-19,18:03:44.000,50,11122466,-795,0,1676829823,12943.570704459991,232.0523543399977,54454.69743768
2023-02-19,18:03:45.000,50,11122447,-795,0,1676829824,12943.651540179992,232.10169825000048,54454.79525736
2023-02-19,18:03:46.000,50,11122450,-795,0,1676829825,12943.678485420001,232.0805508600024,54454.711411920005
2023-02-19,18:03:47.000,50,11122445,-795,0,1676829826,12943.685221729997,232.10874737999984,54454.760321760004
2023-02-19,18:03:48.000,50,11122438,-795,0,1676829827,12943.685221729997,232.09464912000112,54454.65551496001
2023-02-19,18:03:49.000,50,11122365,-795,0,1676829828,12943.799739000002,232.0312069499996,54454.830192960006
2023-02-19,18:03:50.000,50,11122479,-795,0,1676829829,12943.819947930002,232.0523543399977,54454.82320584001
2023-02-19,18:03:51.000,50,11122457,-795,0,1676829830,12943.779530070002,232.00301043000218,54454.68346344001
2023-02-19,18:03:52.000,50,11122451,-795,0,1676829831,12943.752584829992,231.92547000000195,54454.64852784
2023-02-19,18:03:53.000,50,11122472,-795,0,1676829832,12943.799739000002,231.9184208700026,54454.711411920005
2023-02-19,18:03:54.000,50,11122484,-795,0,1676829833,12943.873838409992,231.85497870000108,54454.90006416001
2023-02-19,18:03:55.000,50,11122432,-795,0,1676829834,12943.900783650002,231.8056347899983,54454.89307704
2023-02-19,18:03:56.000,50,11122467,-795,0,1676829835,12943.887311029997,231.8056347899983,54454.90705128
2023-02-19,18:03:57.000,50,11122414,-715,0,1676829836,12943.867102099997,231.75629088000278,54454.75333464001
2023-02-19,18:03:58.000,50,11122428,-795,0,1676829837,12943.934465199993,231.74219262000406,54454.85115432001
2023-02-19,18:03:59.000,50,11122460,-795,0,1676829838,12943.961410440003,231.69989784000063,54455.046793680005
2023-02-19,18:04:00.000,50,11122446,-795,0,1676829839,12944.015300919993,231.6717013200032,54455.01884520001
2023-02-19,18:04:01.000,50,11122433,-795,0,1676829840,12943.914256269993,231.63645566999912,54454.96294824
2023-02-19,18:04:02.000,50,11122528,-795,0,1676829841,12943.934465199993,231.6223574100004,54454.96294824
2023-02-19,18:04:03.000,50,11122455,-795,0,1676829842,12944.022037229988,231.63645566999912,54455.116664880006
2023-02-19,18:04:04.000,50,11122433,-795,0,1676829843,12944.055718779993,231.60121002000233,54455.13063912
2023-02-19,18:04:05.000,50,11122479,-795,0,1676829844,12944.069191399998,231.61530828000105,54455.07474216
2023-02-19,18:04:06.000,50,11122466,-795,0,1676829845,12943.981619370003,231.61530828000105,54454.86512856
2023-02-19,18:04:07.000,50,11122396,-795,0,1676829846,12944.008564609998,231.60121002000233,54454.99089672001
2023-02-19,18:04:08.000,50,11122473,-795,0,1676829847,12944.102872949989,231.6223574100004,54455.144613360004
2023-02-19,18:04:09.000,50,11122462,-795,0,1676829848,12944.102872949989,231.65760306000448,54455.095703520004
2023-02-19,18:04:10.000,50,11122526,-795,0,1676829849,12944.163499739989,231.66465219000384,54455.165574720006
2023-02-19,18:04:11.000,50,11122452,-795,0,1676829850,12944.143290809989,231.65760306000448,54455.165574720006
2023-02-19,18:04:12.000,50,11122470,-795,0,1676829851,12944.089400329998,231.6223574100004,54454.94198688001
2023-02-19,18:04:13.000,50,11122454,-795,0,1676829852,12944.190444979999,231.60121002000233,54455.0537808
2023-02-19,18:04:14.000,50,11122484,-795,0,1676829853,12944.156763429994,231.6082591500017,54455.03281944
2023-02-19,18:04:15.000,50,11122457,-795,0,1676829854,12944.170236049998,231.61530828000105,54455.10967776001
2023-02-19,18:04:16.000,50,11122469,-795,0,1676829855,12944.089400329998,231.58006263000425,54454.90705128
2023-02-19,18:04:17.000,50,11122477,-795,0,1676829856,12944.096136639993,231.55186610999954,54455.03281944
2023-02-19,18:04:18.000,50,11122456,-795,0,1676829857,12944.237599149994,231.50957133000338,54455.13063912
2023-02-19,18:04:19.000,50,11122456,-795,0,1676829858,12944.210653909999,231.44612916000187,54455.06076792
2023-02-19,18:04:20.000,50,11122462,-795,0,1676829859,12944.197181289994,231.44612916000187,54455.03281944
2023-02-19,18:04:21.000,50,11122413,-795,0,1676829860,12944.210653909999,231.375637860001,54454.760321760004
2023-02-19,18:04:22.000,50,11122473,-795,0,1676829861,12944.190444979999,231.3121956899995,54454.86512856
2023-02-19,18:04:23.000,50,11122450,-795,0,1676829862,12944.244335459989,231.26285178000398,54454.95596112
2023-02-19,18:04:24.000,50,11122455,-795,0,1676829863,12944.278017009994,231.26285178000398,54454.96993536001
2023-02-19,18:04:25.000,50,11122451,-795,0,1676829864,12944.318434869994,231.23465525999927,54454.976922480004
2023-02-19,18:04:26.000,50,11122471,-795,0,1676829865,12944.278017009994,231.19940961000248,54455.01884520001
2023-02-19,18:04:27.000,50,11122473,-795,0,1676829866,12944.278017009994,231.18531135000376,54455.00487096
2023-02-19,18:04:28.000,50,11122483,-795,0,1676829867,12944.210653909999,231.15711482999905,54454.83718008
2023-02-19,18:04:29.000,50,11122419,-795,0,1676829868,12944.230862839999,231.22055700000055,54454.88608992
2023-02-19,18:04:30.000,50,11122500,-795,0,1676829869,12944.089400329998,231.26285178000398,54454.78827024
2023-02-19,18:04:31.000,50,11122504,-795,0,1676829870,12944.042246159988,231.30514656000014,54454.48782408001
2023-02-19,18:04:32.000,50,11122455,-795,0,1676829871,12944.109609259998,231.43203090000316,54454.65551496001
2023-02-19,18:04:33.000,50,11122442,-795,0,1676829872,12944.244335459989,231.39678524999908,54454.760321760004
2023-02-19,18:04:34.000,50,11122435,-795,0,1676829873,12944.298225939994,231.29104830000142,54454.976922480004
2023-02-19,18:04:35.000,50,11122453,-795,0,1676829874,12944.203917599989,231.23465525999927,54454.88608992
2023-02-19,18:04:36.000,50,11122459,-795,0,1676829875,12944.042246159988,231.22055700000055,54454.809231600004
2023-02-19,18:04:37.000,50,11122353,-795,0,1676829876,12944.028773539998,231.19940961000248,54454.87211568001
2023-02-19,18:04:38.000,50,11122436,-795,0,1676829877,12943.947937819998,231.2135078700012,54454.94198688001
2023-02-19,18:04:39.000,50,11122468,-795,0,1676829878,12943.934465199993,231.19940961000248,54454.997883840006
2023-02-19,18:04:40.000,50,11122484,-795,0,1676829879,12943.833420549992,231.19236048000312,54454.56468240001
2023-02-19,18:04:41.000,50,11122436,-795,0,1676829880,12943.867102099997,231.23465525999927,54454.80224448001
2023-02-19,18:04:42.000,50,11122472,-795,0,1676829881,12943.947937819998,231.22055700000055,54454.976922480004
2023-02-19,18:04:43.000,50,11122448,-795,0,1676829882,12943.947937819998,231.19940961000248,54455.06076792
2023-02-19,18:04:44.000,50,11122448,-795,0,1676829883,12943.873838409992,231.19940961000248,54454.9839096
2023-02-19,18:04:45.000,50,11122428,-795,0,1676829884,12943.846893169997,231.15711482999905,54454.95596112
2023-02-19,18:04:46.000,50,11122427,-795,0,1676829885,12943.846893169997,231.13596744000097,54454.948974000006
2023-02-19,18:04:47.000,50,11122505,-795,0,1676829886,12943.793002689992,231.14301657000033,54454.81621872
2023-02-19,18:04:48.000,50,11122474,-795,0,1676829887,12943.826684239997,231.0654761400001,54454.760321760004
2023-02-19,18:04:49.000,50,11122428,-795,0,1676829888,12943.833420549992,231.07957439999882,54454.87211568001
2023-02-19,18:04:50.000,50,11122460,-795,0,1676829889,12943.941201510002,231.05842701000074,54454.85814144
2023-02-19,18:04:51.000,50,11122476,-795,0,1676829890,12943.968146749998,230.98793570999987,54454.809231600004
2023-02-19,18:04:52.000,50,11122496,-795,0,1676829891,12944.008564609998,230.9667883200018,54455.01185808
2023-02-19,18:04:53.000,50,11122357,-795,0,1676829892,12943.968146749998,230.95973919000244,54454.85814144
2023-02-19,18:04:54.000,50,11122463,-795,0,1676829893,12943.961410440003,230.92449353999837,54454.89307704
2023-02-19,18:04:55.000,50,11122508,-795,0,1676829894,12943.941201510002,230.93154266999773,54454.70442480001
2023-02-19,18:04:56.000,50,11122435,-795,0,1676829895,12944.001828299988,230.8821987600022,54454.711411920005
2023-02-19,18:04:57.000,50,11122440,-795,0,1676829896,12944.048982469998,230.91039527999965,54454.86512856
2023-02-19,18:04:58.000,50,11122497,-795,0,1676829897,12944.136554499994,230.86105137000413,54454.87211568001
2023-02-19,18:04:59.000,50,11122435,-795,0,1676829898,12944.150027119998,230.86105137000413,54454.8441672
2023-02-19,18:05:00.000,50,11122462,-795,0,1676829899,12944.203917599989,230.83990397999878,54454.711411920005
2023-02-19,18:05:01.000,50,11122413,-795,0,1676829900,12944.217390219994,230.77646181000455,54454.53673392001
2023-02-19,18:05:02.000,50,11122409,-795,0,1676829901,12944.298225939994,230.64252834000217,54454.592630880004
2023-02-19,18:05:03.000,50,11122450,-795,0,1676829902,12944.34538010999,230.50154574000044,54454.5297468
2023-02-19,18:05:04.000,50,11122454,-795,0,1676829903,12944.230862839999,230.31826836000255,54454.599618
2023-02-19,18:05:05.000,50,11122444,-795,0,1676829904,12943.920992580002,230.36761226999806,54454.592630880004
2023-02-19,18:05:06.000,50,11122461,-795,0,1676829905,12943.651540179992,230.54384052000387,54454.52275968
2023-02-19,18:05:07.000,50,11122449,-795,0,1676829906,12943.631331249991,230.82580572000006,54454.53673392001
2023-02-19,18:05:08.000,50,11122441,-795,0,1676829907,12943.691958039992,230.99498483999923,54454.494811200006
2023-02-19,18:05:09.000,50,11122446,-795,0,1676829908,12943.826684239997,231.07957439999882,54454.65551496001
2023-02-19,18:05:10.000,50,11122451,-795,0,1676829909,12943.968146749998,231.08662352999818,54454.62057936
2023-02-19,18:05:11.000,50,11122467,-795,0,1676829910,12944.001828299988,231.05842701000074,54454.50179832
2023-02-19,18:05:12.000,50,11122494,-795,0,1676829911,12944.048982469998,231.00908309999795,54454.5297468
2023-02-19,18:05:13.000,50,11122491,-795,0,1676829912,12944.082664019988,230.97383745000116,54454.6694892
2023-02-19,18:05:14.000,50,11122436,-795,0,1676829913,12944.129818189998,230.91039527999965,54454.72538616
2023-02-19,18:05:15.000,50,11122425,-795,0,1676829914,12944.116345569993,230.87514963000285,54454.69743768
2023-02-19,18:05:16.000,50,11122449,-795,0,1676829915,12944.123081879989,230.80465833000198,54454.56468240001
2023-02-19,18:05:17.000,50,11122429,-795,0,1676829916,12944.136554499994,230.79760920000263,54454.641540720004
2023-02-19,18:05:18.000,50,11122429,-795,0,1676829917,12944.136554499994,230.73416703000112,54454.641540720004
2023-02-19,18:05:19.000,50,11122435,-795,0,1676829918,12944.082664019988,230.72711790000176,54454.68346344001
2023-02-19,18:05:20.000,50,11122439,-795,0,1676829919,12944.062455089988,230.6707248599996,54454.72538616
2023-02-19,18:05:21.000,50,11122437,-795,0,1676829920,12944.062455089988,230.68482311999833,54454.75333464001
2023-02-19,18:05:22.000,50,11122446,-795,0,1676829921,12944.008564609998,230.69892138000432,54454.662502080006
2023-02-19,18:05:23.000,50,11122490,-795,0,1676829922,12943.974883059993,230.7200687700024,54454.69045056
2023-02-19,18:05:24.000,50,11122410,-795,0,1676829923,12944.022037229988,230.6918722499977,54454.760321760004
2023-02-19,18:05:25.000,50,11122452,-795,0,1676829924,12943.941201510002,230.6707248599996,54454.72538616
2023-02-19,18:05:26.000,50,11122465,-795,0,1676829925,12943.927728889998,230.66367573000025,54454.73237328001
2023-02-19,18:05:27.000,50,11122472,-795,0,1676829926,12943.826684239997,230.7200687700024,54454.69743768
2023-02-19,18:05:28.000,50,11122464,-795,0,1676829927,12943.725639589997,230.7200687700024,54454.55769528
2023-02-19,18:05:29.000,50,11122464,-795,0,1676829928,12943.752584829992,230.72711790000176,54454.69743768
2023-02-19,18:05:30.000,50,11122437,-795,0,1676829929,12943.705430659997,230.7200687700024,54454.50878544
2023-02-19,18:05:31.000,50,11122446,-795,0,1676829930,12943.712166969992,230.7553144199992,54454.60660512001
2023-02-19,18:05:32.000,50,11122435,-795,0,1676829931,12943.718903280002,230.74121616000048,54454.711411920005
2023-02-19,18:05:33.000,50,11122429,-795,0,1676829932,12943.712166969992,230.74826528999984,54454.641540720004
2023-02-19,18:05:34.000,50,11122452,-795,0,1676829933,12943.678485420001,230.73416703000112,54454.62756648
2023-02-19,18:05:35.000,50,11122456,-795,0,1676829934,12943.543759219996,230.74121616000048,54454.56468240001
2023-02-19,18:05:36.000,50,11122431,-795,0,1676829935,12943.570704459991,230.73416703000112,54454.543721040005
2023-02-19,18:05:37.000,50,11122459,-795,0,1676829936,12943.55723184,230.7694126799979,54454.69045056
2023-02-19,18:05:38.000,50,11122463,-795,0,1676829937,12943.590913389991,230.73416703000112,54454.71839904
2023-02-19,18:05:39.000,50,11122480,-795,0,1676829938,12943.51681398,230.73416703000112,54454.73237328001
2023-02-19,18:05:40.000,50,11122482,-795,0,1676829939,12943.49660505,230.6918722499977,54454.6694892
2023-02-19,18:05:41.000,50,11122437,-795,0,1676829940,12943.361878849995,230.68482311999833,54454.494811200006
2023-02-19,18:05:42.000,50,11122455,-795,0,1676829941,12943.361878849995,230.6566266000009,54454.50878544
2023-02-19,18:05:43.000,50,11122482,-795,0,1676829942,12943.37535147,230.6566266000009,54454.53673392001
2023-02-19,18:05:44.000,50,11122451,-795,0,1676829943,12943.37535147,230.64252834000217,54454.543721040005
2023-02-19,18:05:45.000,50,11122431,-795,0,1676829944,12943.27430682,230.68482311999833,54454.41795288001
2023-02-19,18:05:46.000,50,11122496,-795,0,1676829945,12943.31472468,230.6566266000009,54454.445901360006
2023-02-19,18:05:47.000,50,11122453,-795,0,1676829946,12943.32819729999,230.6707248599996,54454.62057936
2023-02-19,18:05:48.000,50,11122423,-795,0,1676829947,12943.341669919995,230.6918722499977,54454.50878544
2023-02-19,18:05:49.000,50,11122453,-795,0,1676829948,12943.30798836999,230.68482311999833,54454.592630880004
2023-02-19,18:05:50.000,50,11122444,-795,0,1676829949,12943.18673478999,230.72711790000176,54454.3550688
2023-02-19,18:05:51.000,50,11122451,-795,0,1676829950,12943.23388896,230.6918722499977,54454.43192712
2023-02-19,18:05:52.000,50,11122389,-795,0,1676829951,12943.23388896,230.70597051000368,54454.40397864
2023-02-19,18:05:53.000,50,11122478,-795,0,1676829952,12943.21368003,230.69892138000432,54454.51577256001
2023-02-19,18:05:54.000,50,11122468,-795,0,1676829953,12943.240625269995,230.7200687700024,54454.613592240006
2023-02-19,18:05:55.000,50,11122502,-795,0,1676829954,12943.24736157999,230.74121616000048,54454.543721040005
2023-02-19,18:05:56.000,50,11122457,-795,0,1676829955,12943.25409789,230.69892138000432,54454.445901360006
2023-02-19,18:05:57.000,50,11122425,-795,0,1676829956,12943.26757050999,230.6918722499977,54454.445901360006
2023-02-19,18:05:58.000,50,11122430,-795,0,1676829957,12943.29451575,230.6918722499977,54454.48083696
2023-02-19,18:05:59.000,50,11122464,-795,0,1676829958,12943.27430682,230.67777398999897,54454.46686272001
2023-02-19,18:06:00.000,50,11122459,-795,0,1676829959,12943.32819729999,230.69892138000432,54454.43891424001
2023-02-19,18:06:01.000,50,11122437,-795,0,1676829960,12943.260834199995,230.66367573000025,54454.40397864
2023-02-19,18:06:02.000,50,11122474,-795,0,1676829961,12943.260834199995,230.6566266000009,54454.46686272001
2023-02-19,18:06:03.000,50,11122464,-795,0,1676829962,12943.361878849995,230.6213809500041,54454.64852784
2023-02-19,18:06:04.000,50,11122485,-795,0,1676829963,12943.37535147,230.6354792100028,54454.62057936
2023-02-19,18:06:05.000,50,11122452,-795,0,1676829964,12943.29451575,230.60023355999874,54454.55769528
2023-02-19,18:06:06.000,50,11122496,-795,0,1676829965,12943.24736157999,230.60023355999874,54454.36205592
2023-02-19,18:06:07.000,50,11122469,-795,0,1676829966,12943.21368003,230.54384052000387,54454.445901360006
2023-02-19,18:06:08.000,50,11122511,-795,0,1676829967,12943.29451575,230.51564399999916,54454.543721040005
2023-02-19,18:06:09.000,50,11122448,-795,0,1676829968,12943.29451575,230.46630009000364,54454.55070816
2023-02-19,18:06:10.000,50,11122506,-795,0,1676829969,12943.26757050999,230.43105443999957,54454.48083696
2023-02-19,18:06:11.000,50,11122504,-795,0,1676829970,12943.24736157999,230.3746614000047,54454.55769528
2023-02-19,18:06:12.000,50,11122481,-795,0,1676829971,12943.36861515999,230.36761226999806,54454.592630880004
2023-02-19,18:06:13.000,50,11122487,-795,0,1676829972,12943.301252059995,230.3605631399987,54454.613592240006
2023-02-19,18:06:14.000,50,11122467,-795,0,1676829973,12943.301252059995,230.38171053000406,54454.62756648
2023-02-19,18:06:15.000,50,11122465,-795,0,1676829974,12943.27430682,230.38875966000342,54454.48083696
2023-02-19,18:06:16.000,50,11122469,-795,0,1676829975,12943.27430682,230.3746614000047,54454.494811200006
2023-02-19,18:06:17.000,50,11122502,-795,0,1676829976,12943.341669919995,230.3605631399987,54454.62756648
2023-02-19,18:06:18.000,50,11122460,-795,0,1676829977,12943.382087779995,230.41695618000085,54454.6694892
2023-02-19,18:06:19.000,50,11122493,-795,0,1676829978,12943.35514254,230.3746614000047,54454.6694892
2023-02-19,18:06:20.000,50,11122471,-795,0,1676829979,12943.361878849995,230.38171053000406,54454.6694892
2023-02-19,18:06:21.000,50,11122429,-795,0,1676829980,12943.240625269995,230.3746614000047,54454.45288848
2023-02-19,18:06:22.000,50,11122413,-795,0,1676829981,12943.29451575,230.39580879000277,54454.45288848
2023-02-19,18:06:23.000,50,11122485,-795,0,1676829982,12943.31472468,230.36761226999806,54454.56468240001
2023-02-19,18:06:24.000,50,11122476,-795,0,1676829983,12943.35514254,230.3746614000047,54454.592630880004
2023-02-19,18:06:25.000,50,11122448,-795,0,1676829984,12943.31472468,230.39580879000277,54454.48083696
2023-02-19,18:06:26.000,50,11122453,-795,0,1676829985,12943.38882408999,230.39580879000277,54454.51577256001
2023-02-19,18:06:27.000,50,11122449,-795,0,1676829986,12943.49660505,230.39580879000277,54454.63455360001
2023-02-19,18:06:28.000,50,11122445,-795,0,1676829987,12943.510077669991,230.4099070500015,54454.494811200006
2023-02-19,18:06:29.000,50,11122429,-795,0,1676829988,12943.550495529991,230.38875966000342,54454.53673392001
2023-02-19,18:06:30.000,50,11122449,-795,0,1676829989,12943.570704459991,230.40285792000213,54454.48782408001
2023-02-19,18:06:31.000,50,11122501,-795,0,1676829990,12943.550495529991,230.39580879000277,54454.38301728
2023-02-19,18:06:32.000,50,11122459,-795,0,1676829991,12943.503341359996,230.36761226999806,54454.39699152001
2023-02-19,18:06:33.000,50,11122471,-795,0,1676829992,12943.611122319991,230.3746614000047,54454.5297468
2023-02-19,18:06:34.000,50,11122472,-795,0,1676829993,12943.685221729997,230.34646487999998,54454.50878544
2023-02-19,18:06:35.000,50,11122435,-795,0,1676829994,12943.644803869996,230.30417010000383,54454.50878544
2023-02-19,18:06:36.000,50,11122464,-795,0,1676829995,12943.651540179992,230.29712097000447,54454.424940000004
2023-02-19,18:06:37.000,50,11122436,-795,0,1676829996,12943.691958039992,230.2266296700036,54454.3900044
2023-02-19,18:06:38.000,50,11122463,-795,0,1676829997,12943.685221729997,230.17023663000145,54454.445901360006
2023-02-19,18:06:39.000,50,11122426,-795,0,1676829998,12943.718903280002,230.1631875000021,54454.50179832
2023-02-19,18:06:40.000,50,11122437,-795,0,1676829999,12943.685221729997,230.14204011000402,54454.4598756
2023-02-19,18:06:41.000,50,11122507,-795,0,1676830000,12943.644803869996,230.07154881000315,54454.41096576
2023-02-19,18:06:42.000,50,11122483,-795,0,1676830001,12943.665012799996,230.03630315999908,54454.48782408001
2023-02-19,18:06:43.000,50,11122483,-795,0,1676830002,12943.678485420001,230.02220490000036,54454.41096576
2023-02-19,18:06:44.000,50,11122495,-795,0,1676830003,12943.772793759992,229.99400838000292,54454.60660512001
2023-02-19,18:06:45.000,50,11122479,-795,0,1676830004,12943.739112210002,229.9517135999995,54454.5297468
2023-02-19,18:06:46.000,50,11122482,-795,0,1676830005,12943.745848519997,229.9164679500027,54454.50878544
2023-02-19,18:06:47.000,50,11122430,-795,0,1676830006,12943.658276490001,229.90236969000398,54454.45288848
2023-02-19,18:06:48.000,50,11122455,-795,0,1676830007,12943.590913389991,229.94466447000013,54454.39699152001
2023-02-19,18:06:49.000,50,11122488,-795,0,1676830008,12943.651540179992,229.97286099000485,54454.50179832
2023-02-19,18:06:50.000,50,11122456,-795,0,1676830009,12943.624594939996,229.9658118599982,54454.50179832
2023-02-19,18:06:51.000,50,11122473,-795,0,1676830010,12943.550495529991,229.97286099000485,54454.15244232001
2023-02-19,18:06:52.000,50,11122507,-795,0,1676830011,12943.617858630001,230.0785979400025,54454.613592240006
2023-02-19,18:06:53.000,50,11122447,-795,0,1676830012,12943.617858630001,230.09269620000123,54454.57166952
2023-02-19,18:06:54.000,50,11122499,-795,0,1676830013,12943.631331249991,230.10679445999995,54454.55769528
2023-02-19,18:06:55.000,50,11122475,-795,0,1676830014,12943.590913389991,230.1138435899993,54454.40397864
2023-02-19,18:06:56.000,50,11122424,-795,0,1676830015,12943.597649700001,230.15613837000274,54454.445901360006
2023-02-19,18:06:57.000,50,11122440,-795,0,1676830016,12943.584177079996,230.18433489000017,54454.592630880004
2023-02-19,18:06:58.000,50,11122458,-795,0,1676830017,12943.617858630001,230.1772857600008,54454.62756648
2023-02-19,18:06:59.000,50,11122485,-795,0,1676830018,12943.631331249991,230.17023663000145,54454.64852784
2023-02-19,18:07:00.000,50,11122484,-795,0,1676830019,12943.604386009996,230.15613837000274,54454.69045056
2023-02-19,18:07:01.000,50,11122463,-795,0,1676830020,12943.55723184,230.1772857600008,54454.34808168001
2023-02-19,18:07:02.000,50,11122454,-795,0,1676830021,12943.550495529991,230.14204011000402,54454.43192712
2023-02-19,18:07:03.000,50,11122447,-795,0,1676830022,12943.510077669991,230.12794184999802,54454.50179832
2023-02-19,18:07:04.000,50,11122468,-795,0,1676830023,12943.543759219996,230.14204011000402,54454.51577256001
2023-02-19,18:07:05.000,50,11122476,-795,0,1676830024,12943.47639612,230.12089271999866,54454.376030160005
2023-02-19,18:07:06.000,50,11122405,-795,0,1676830025,12943.53702291,230.0785979400025,54454.41795288001
2023-02-19,18:07:07.000,50,11122465,-795,0,1676830026,12943.590913389991,230.12089271999866,54454.55769528
2023-02-19,18:07:08.000,50,11122462,-795,0,1676830027,12943.611122319991,230.09269620000123,54454.55070816
2023-02-19,18:07:09.000,50,11122396,-795,0,1676830028,12943.584177079996,230.0785979400025,54454.55769528
2023-02-19,18:07:10.000,50,11122496,-795,0,1676830029,12943.577440770001,230.0644996800038,54454.50179832
2023-02-19,18:07:11.000,50,11122401,-795,0,1676830030,12943.584177079996,230.1138435899993,54454.36904304001
2023-02-19,18:07:12.000,50,11122437,-795,0,1676830031,12943.590913389991,230.14204011000402,54454.278210480006
2023-02-19,18:07:13.000,50,11122479,-795,0,1676830032,12943.678485420001,230.18433489000017,54454.4598756
2023-02-19,18:07:14.000,50,11122436,-795,0,1676830033,12943.739112210002,230.19138401999953,54454.50179832
2023-02-19,18:07:15.000,50,11122483,-795,0,1676830034,12943.718903280002,230.14204011000402,54454.43192712
2023-02-19,18:07:16.000,50,11122484,-795,0,1676830035,12943.671749109992,230.12794184999802,54454.34808168001
2023-02-19,18:07:17.000,50,11122375,-795,0,1676830036,12943.725639589997,230.10679445999995,54454.43891424001
2023-02-19,18:07:18.000,50,11122453,-795,0,1676830037,12943.638067560001,230.13499098000466,54454.48782408001
2023-02-19,18:07:19.000,50,11122450,-795,0,1676830038,12943.658276490001,230.18433489000017,54454.51577256001
2023-02-19,18:07:20.000,50,11122470,-795,0,1676830039,12943.671749109992,230.24072793000232,54454.592630880004
2023-02-19,18:07:21.000,50,11122464,-795,0,1676830040,12943.604386009996,230.27597357999912,54454.50878544
2023-02-19,18:07:22.000,50,11122474,-795,0,1676830041,12943.604386009996,230.31826836000255,54454.62756648
2023-02-19,18:07:23.000,50,11122482,-795,0,1676830042,12943.725639589997,230.34646487999998,54454.72538616
2023-02-19,18:07:24.000,50,11122445,-795,0,1676830043,12943.624594939996,230.3746614000047,54454.62057936
2023-02-19,18:07:25.000,50,11122439,-795,0,1676830044,12943.718903280002,230.38875966000342,54454.68346344001
2023-02-19,18:07:26.000,50,11122469,-795,0,1676830045,12943.658276490001,230.3746614000047,54454.57166952
2023-02-19,18:07:27.000,50,11122366,-795,0,1676830046,12943.671749109992,230.34646487999998,54454.494811200006
2023-02-19,18:07:28.000,50,11122465,-795,0,1676830047,12943.604386009996,230.36761226999806,54454.43891424001
2023-02-19,18:07:29.000,50,11122500,-795,0,1676830048,12943.698694350001,230.3605631399987,54454.613592240006
2023-02-19,18:07:30.000,50,11122482,-795,0,1676830049,12943.685221729997,230.33941575000063,54454.67647632
2023-02-19,18:07:31.000,50,11122449,-795,0,1676830050,12943.624594939996,230.31826836000255,54454.55070816
2023-02-19,18:07:32.000,50,11122470,-795,0,1676830051,12943.678485420001,230.29007183999784,54454.64852784
2023-02-19,18:07:33.000,50,11122422,-795,0,1676830052,12943.685221729997,230.25482619000104,54454.60660512001
2023-02-19,18:07:34.000,50,11122498,-795,0,1676830053,12943.644803869996,230.20548227999825,54454.62057936
2023-02-19,18:07:35.000,50,11122471,-795,0,1676830054,12943.604386009996,230.19138401999953,54454.48782408001
2023-02-19,18:07:36.000,50,11122477,-795,0,1676830055,12943.604386009996,230.15613837000274,54454.52275968
2023-02-19,18:07:37.000,50,11122482,-795,0,1676830056,12943.671749109992,230.21253141000489,54454.57865664
2023-02-19,18:07:38.000,50,11122473,-795,0,1676830057,12943.705430659997,230.20548227999825,54454.65551496001
2023-02-19,18:07:39.000,50,11122480,-795,0,1676830058,12943.651540179992,230.1772857600008,54454.69045056
2023-02-19,18:07:40.000,50,11122457,-795,0,1676830059,12943.705430659997,230.20548227999825,54454.69045056
2023-02-19,18:07:41.000,50,11122441,-795,0,1676830060,12943.651540179992,230.17023663000145,54454.45288848
2023-02-19,18:07:42.000,50,11122391,-795,0,1676830061,12943.665012799996,230.20548227999825,54454.55070816
2023-02-19,18:07:43.000,50,11122466,-795,0,1676830062,12943.604386009996,230.2618753200004,54454.52275968
2023-02-19,18:07:44.000,50,11122446,-795,0,1676830063,12943.631331249991,230.25482619000104,54454.55070816
2023-02-19,18:07:45.000,50,11122411,-795,0,1676830064,12943.698694350001,230.26892444999976,54454.60660512001
2023-02-19,18:07:46.000,50,11122443,-795,0,1676830065,12943.691958039992,230.30417010000383,54454.56468240001
2023-02-19,18:07:47.000,50,11122455,-795,0,1676830066,12943.698694350001,230.26892444999976,54454.57166952
2023-02-19,18:07:48.000,50,11122444,-795,0,1676830067,12943.766057449997,230.3253174900019,54454.67647632
2023-02-19,18:07:49.000,50,11122426,-795,0,1676830068,12943.793002689992,230.3605631399987,54454.662502080006
2023-02-19,18:07:50.000,50,11122452,-795,0,1676830069,12943.819947930002,230.3605631399987,54454.62756648
2023-02-19,18:07:51.000,50,11122489,-795,0,1676830070,12943.779530070002,230.3746614000047,54454.55070816
2023-02-19,18:07:52.000,50,11122440,-795,0,1676830071,12943.644803869996,230.43105443999957,54454.48782408001
2023-02-19,18:07:53.000,50,11122486,-795,0,1676830072,12943.826684239997,230.43105443999957,54454.53673392001
2023-02-19,18:07:54.000,50,11122462,-795,0,1676830073,12943.887311029997,230.38875966000342,54454.75333464001
2023-02-19,18:07:55.000,50,11122492,-795,0,1676830074,12943.853629479992,230.4240053100002,54454.69743768
2023-02-19,18:07:56.000,50,11122455,-795,0,1676830075,12943.873838409992,230.43810356999893,54454.57166952
2023-02-19,18:07:57.000,50,11122403,-795,0,1676830076,12943.867102099997,230.4451526999983,54454.71839904
2023-02-19,18:07:58.000,50,11122473,-795,0,1676830077,12943.900783650002,230.46630009000364,54454.71839904
2023-02-19,18:07:59.000,50,11122485,-795,0,1676830078,12943.880574720002,230.43810356999893,54454.76730888
2023-02-19,18:08:00.000,50,11122436,-795,0,1676830079,12943.880574720002,230.41695618000085,54454.70442480001
2023-02-19,18:08:01.000,50,11122448,-795,0,1676830080,12943.806475309997,230.41695618000085,54454.641540720004
2023-02-19,18:08:02.000,50,11122453,-795,0,1676830081,12943.759321140002,230.48039835000236,54454.641540720004
2023-02-19,18:08:03.000,50,11122487,-795,0,1676830082,12943.853629479992,230.41695618000085,54454.87211568001
2023-02-19,18:08:04.000,50,11122483,-795,0,1676830083,12943.819947930002,230.40285792000213,54454.83718008
2023-02-19,18:08:05.000,50,11122497,-795,0,1676830084,12943.779530070002,230.39580879000277,54454.88608992
2023-02-19,18:08:06.000,50,11122518,-795,0,1676830085,12943.745848519997,230.36761226999806,54454.63455360001
2023-02-19,18:08:07.000,50,11122412,-795,0,1676830086,12943.772793759992,230.36761226999806,54454.6694892
2023-02-19,18:08:08.000,50,11122463,-795,0,1676830087,12943.766057449997,230.38171053000406,54454.80224448001
2023-02-19,18:08:09.000,50,11122448,-795,0,1676830088,12943.732375899992,230.33941575000063,54454.65551496001
2023-02-19,18:08:10.000,50,11122460,-795,0,1676830089,12943.766057449997,230.3112192300032,54454.69743768
2023-02-19,18:08:11.000,50,11122465,-795,0,1676830090,12943.745848519997,230.25482619000104,54454.72538616
2023-02-19,18:08:12.000,50,11122426,-795,0,1676830091,12943.766057449997,230.24777706000168,54454.79525736
2023-02-19,18:08:13.000,50,11122459,-795,0,1676830092,12943.718903280002,230.24072793000232,54454.78827024
2023-02-19,18:08:14.000,50,11122455,-795,0,1676830093,12943.691958039992,230.2266296700036,54454.6694892
2023-02-19,18:08:15.000,50,11122463,-795,0,1676830094,12943.624594939996,230.19138401999953,54454.62756648
2023-02-19,18:08:16.000,50,11122480,-795,0,1676830095,12943.631331249991,230.21253141000489,54454.57166952
2023-02-19,18:08:17.000,50,11122494,-795,0,1676830096,12943.665012799996,230.24072793000232,54454.711411920005
2023-02-19,18:08:18.000,50,11122399,-795,0,1676830097,12943.678485420001,230.25482619000104,54454.79525736
2023-02-19,18:08:19.000,50,11122455,-795,0,1676830098,12943.691958039992,230.21253141000489,54454.81621872
2023-02-19,18:08:20.000,50,11122472,-795,0,1676830099,12943.698694350001,230.2618753200004,54454.79525736
2023-02-19,18:08:21.000,50,11122442,-795,0,1676830100,12943.624594939996,230.23367880000296,54454.543721040005
2023-02-19,18:08:22.000,50,11122444,-795,0,1676830101,12943.658276490001,230.2618753200004,54454.69045056
2023-02-19,18:08:23.000,50,11122465,-795,0,1676830102,12943.651540179992,230.23367880000296,54454.80224448001
2023-02-19,18:08:24.000,50,11122428,-795,0,1676830103,12943.665012799996,230.23367880000296,54454.71839904
2023-02-19,18:08:25.000,50,11122446,-795,0,1676830104,12943.530286599991,230.2266296700036,54454.56468240001
2023-02-19,18:08:26.000,50,11122471,-795,0,1676830105,12943.617858630001,230.26892444999976,54454.57166952
2023-02-19,18:08:27.000,50,11122467,-795,0,1676830106,12943.665012799996,230.1772857600008,54454.662502080006
2023-02-19,18:08:28.000,50,11122396,-795,0,1676830107,12943.698694350001,230.24072793000232,54454.76730888
2023-02-19,18:08:29.000,50,11122492,-795,0,1676830108,12943.665012799996,230.15613837000274,54454.641540720004
2023-02-19,18:08:30.000,50,11122463,-795,0,1676830109,12943.665012799996,230.09269620000123,54454.56468240001
2023-02-19,18:08:31.000,50,11122448,-795,0,1676830110,12943.584177079996,230.03630315999908,54454.613592240006
2023-02-19,18:08:32.000,50,11122483,-795,0,1676830111,12943.3955604,230.02925402999972,54454.5297468
2023-02-19,18:08:33.000,50,11122432,-795,0,1676830112,12943.29451575,230.09269620000123,54454.48782408001
2023-02-19,18:08:34.000,50,11122477,-795,0,1676830113,12943.422505639996,230.1631875000021,54454.7393604
2023-02-19,18:08:35.000,50,11122436,-795,0,1676830114,12943.361878849995,230.13499098000466,54454.7393604
2023-02-19,18:08:36.000,50,11122433,-795,0,1676830115,12943.341669919995,230.15613837000274,54454.65551496001
2023-02-19,18:08:37.000,50,11122491,-795,0,1676830116,12943.33493361,230.1631875000021,54454.70442480001
2023-02-19,18:08:38.000,50,11122463,-795,0,1676830117,12943.240625269995,230.15613837000274,54454.55070816
2023-02-19,18:08:39.000,50,11122487,-795,0,1676830118,12943.28777943999,230.17023663000145,54454.7393604
2023-02-19,18:08:40.000,50,11122465,-795,0,1676830119,12943.28777943999,230.14908924000338,54454.711411920005
2023-02-19,18:08:41.000,50,11122452,-795,0,1676830120,12943.14631692999,230.12794184999802,54454.60660512001
2023-02-19,18:08:42.000,50,11122474,-795,0,1676830121,12943.17326217,230.14908924000338,54454.60660512001
2023-02-19,18:08:43.000,50,11122462,-795,0,1676830122,12943.23388896,230.0997453300006,54454.68346344001
2023-02-19,18:08:44.000,50,11122474,-795,0,1676830123,12943.25409789,230.07154881000315,54454.81621872
2023-02-19,18:08:45.000,50,11122424,-795,0,1676830124,12943.27430682,230.0644996800038,54454.7393604
2023-02-19,18:08:46.000,50,11122435,-795,0,1676830125,12943.14631692999,230.0644996800038,54454.55769528
2023-02-19,18:08:47.000,50,11122387,-795,0,1676830126,12943.24736157999,230.0644996800038,54454.58564376001
2023-02-19,18:08:48.000,50,11122461,-795,0,1676830127,12943.30798836999,230.05745055000443,54454.68346344001
2023-02-19,18:08:49.000,50,11122443,-795,0,1676830128,12943.14631692999,230.0644996800038,54454.64852784
2023-02-19,18:08:50.000,50,11122451,-795,0,1676830129,12943.139580619994,230.02220490000036,54454.58564376001
2023-02-19,18:08:51.000,50,11122460,-795,0,1676830130,12943.18673478999,230.015155770001,54454.65551496001
2023-02-19,18:08:52.000,50,11122480,-795,0,1676830131,12943.24736157999,229.9799101200042,54454.711411920005
2023-02-19,18:08:53.000,50,11122446,-795,0,1676830132,12943.17326217,229.94466447000013,54454.3550688
2023-02-19,18:08:54.000,50,11122465,-795,0,1676830133,12943.10589906999,230.03630315999908,54454.52275968
2023-02-19,18:08:55.000,50,11122503,-795,0,1676830134,12943.06548120999,230.015155770001,54454.50179832
2023-02-19,18:08:56.000,50,11122464,-795,0,1676830135,12943.018327039994,229.97286099000485,54454.50179832
2023-02-19,18:08:57.000,50,11122448,-795,0,1676830136,12943.04527227999,229.99400838000292,54454.592630880004
2023-02-19,18:08:58.000,50,11122440,-795,0,1676830137,12943.08569013999,230.015155770001,54454.73237328001
2023-02-19,18:08:59.000,50,11122436,-795,0,1676830138,12943.119371689994,230.015155770001,54454.65551496001
2023-02-19,18:09:00.000,50,11122436,-795,0,1676830139,12943.031799659999,230.02220490000036,54454.69045056
2023-02-19,18:09:01.000,50,11122445,-795,0,1676830140,12942.950963939998,230.00810664000164,54454.38301728
2023-02-19,18:09:02.000,50,11122425,-795,0,1676830141,12942.924018699989,229.98695925000357,54454.52275968
2023-02-19,18:09:03.000,50,11122448,-795,0,1676830142,12942.903809769989,230.0644996800038,54454.55070816
2023-02-19,18:09:04.000,50,11122408,-795,0,1676830143,12942.971172869999,230.02925402999972,54454.62756648
2023-02-19,18:09:05.000,50,11122435,-795,0,1676830144,12942.876864529993,230.07154881000315,54454.376030160005
2023-02-19,18:09:06.000,50,11122444,-795,0,1676830145,12942.849919289998,230.05745055000443,54454.473849840004
2023-02-19,18:09:07.000,50,11122455,-795,0,1676830146,12942.870128219998,230.0997453300006,54454.48782408001
2023-02-19,18:09:08.000,50,11122451,-795,0,1676830147,12942.829710359998,230.0997453300006,54454.53673392001
2023-02-19,18:09:09.000,50,11122437,-795,0,1676830148,12942.843182979988,230.0997453300006,54454.53673392001
2023-02-19,18:09:10.000,50,11122465,-795,0,1676830149,12942.822974049988,230.0997453300006,54454.52275968
2023-02-19,18:09:11.000,50,11122421,-795,0,1676830150,12942.755610949993,230.1138435899993,54454.278210480006
2023-02-19,18:09:12.000,50,11122457,-795,0,1676830151,12942.775819879993,230.1138435899993,54454.36205592
2023-02-19,18:09:13.000,50,11122449,-795,0,1676830152,12942.863391909988,230.13499098000466,54454.52275968
2023-02-19,18:09:14.000,50,11122446,-795,0,1676830153,12942.890337149998,230.15613837000274,54454.55070816
2023-02-19,18:09:15.000,50,11122443,-795,0,1676830154,12942.870128219998,230.12794184999802,54454.494811200006
2023-02-19,18:09:16.000,50,11122421,-795,0,1676830155,12942.856655599993,230.0504014199978,54454.327120320006
2023-02-19,18:09:17.000,50,11122379,-795,0,1676830156,12942.876864529993,230.05745055000443,54454.48782408001
2023-02-19,18:09:18.000,50,11122481,-795,0,1676830157,12942.836446669993,230.00810664000164,54454.41795288001
2023-02-19,18:09:19.000,50,11122416,-795,0,1676830158,12942.849919289998,230.04335228999844,54454.494811200006
2023-02-19,18:09:20.000,50,11122469,-795,0,1676830159,12942.870128219998,229.94466447000013,54454.38301728
2023-02-19,18:09:21.000,50,11122467,-795,0,1676830160,12942.849919289998,230.00105751000228,54454.39699152001
2023-02-19,18:09:22.000,50,11122434,-795,0,1676830161,12942.897073459993,229.90236969000398,54454.48083696
2023-02-19,18:09:23.000,50,11122432,-795,0,1676830162,12942.917282389993,229.92351708000206,54454.55070816
2023-02-19,18:09:24.000,50,11122424,-795,0,1676830163,12943.018327039994,229.92351708000206,54454.53673392001
2023-02-19,18:09:25.000,50,11122430,-795,0,1676830164,12943.031799659999,229.9164679500027,54454.592630880004
2023-02-19,18:09:26.000,50,11122469,-795,0,1676830165,12942.971172869999,229.8318783900031,54454.445901360006
2023-02-19,18:09:27.000,50,11122430,-795,0,1676830166,12942.991381799999,229.84597665000183,54454.52275968
2023-02-19,18:09:28.000,50,11122449,-795,0,1676830167,12942.944227629989,229.76138709000224,54454.27122336001
2023-02-19,18:09:29.000,50,11122450,-795,0,1676830168,12943.038535969994,229.82482926000375,54454.613592240006
2023-02-19,18:09:30.000,50,11122455,-795,0,1676830169,12943.031799659999,229.76138709000224,54454.613592240006
2023-02-19,18:09:31.000,50,11122462,-795,0,1676830170,12943.004854419989,229.77548535000096,54454.55070816
2023-02-19,18:09:32.000,50,11122440,-795,0,1676830171,12943.04527227999,229.74023970000417,54454.56468240001
2023-02-19,18:09:33.000,50,11122419,-795,0,1676830172,12943.052008589999,229.72614143999817,54454.613592240006
2023-02-19,18:09:34.000,50,11122486,-795,0,1676830173,12943.08569013999,229.69089579000138,54454.53673392001
2023-02-19,18:09:35.000,50,11122485,-795,0,1676830174,12943.08569013999,229.74023970000417,54454.57166952
2023-02-19,18:09:36.000,50,11122450,-795,0,1676830175,12943.031799659999,229.69794492000074,54454.40397864
2023-02-19,18:09:37.000,50,11122446,-795,0,1676830176,12942.991381799999,229.6697484000033,54454.41795288001
2023-02-19,18:09:38.000,50,11122463,-795,0,1676830177,12943.10589906999,229.64860100999795,54454.69743768
2023-02-19,18:09:39.000,50,11122441,-795,0,1676830178,12943.08569013999,229.67679753000266,54454.64852784
2023-02-19,18:09:40.000,50,11122468,-795,0,1676830179,12943.092426449999,229.6415518799986,54454.71839904
2023-02-19,18:09:41.000,50,11122431,-795,0,1676830180,12943.018327039994,229.67679753000266,54454.50878544
2023-02-19,18:09:42.000,50,11122473,-795,0,1676830181,12942.984645489989,229.68384666000202,54454.376030160005
2023-02-19,18:09:43.000,50,11122409,-795,0,1676830182,12943.025063349989,229.74023970000417,54454.53673392001
2023-02-19,18:09:44.000,50,11122478,-795,0,1676830183,12943.11263538,229.69794492000074,54454.62057936
2023-02-19,18:09:45.000,50,11122504,-795,0,1676830184,12943.078953829994,229.7684362200016,54454.599618
2023-02-19,18:09:46.000,50,11122469,-795,0,1676830185,12943.06548120999,229.76138709000224,54454.55070816
2023-02-19,18:09:47.000,50,11122441,-795,0,1676830186,12943.06548120999,229.76138709000224,54454.41096576
2023-02-19,18:09:48.000,50,11122445,-795,0,1676830187,12943.119371689994,229.78253448000032,54454.473849840004
2023-02-19,18:09:49.000,50,11122395,-795,0,1676830188,12943.10589906999,229.81073099999776,54454.48083696
2023-02-19,18:09:50.000,50,11122458,-795,0,1676830189,12943.072217519999,229.78253448000032,54454.3900044
2023-02-19,18:09:51.000,50,11122427,-795,0,1676830190,12943.099162759994,229.79663273999904,54454.26423624
2023-02-19,18:09:52.000,50,11122477,-795,0,1676830191,12943.14631692999,229.77548535000096,54454.306158960004
2023-02-19,18:09:53.000,50,11122455,-795,0,1676830192,12943.10589906999,229.7684362200016,54454.43192712
2023-02-19,18:09:54.000,50,11122510,-795,0,1676830193,12943.11263538,229.71204317999945,54454.36205592
2023-02-19,18:09:55.000,50,11122452,-795,0,1676830194,12942.977909179994,229.76138709000224,54454.39699152001
2023-02-19,18:09:56.000,50,11122427,-795,0,1676830195,12943.052008589999,229.7049940500001,54454.38301728
2023-02-19,18:09:57.000,50,11122457,-795,0,1676830196,12943.08569013999,229.69089579000138,54454.51577256001
2023-02-19,18:09:58.000,50,11122473,-795,0,1676830197,12943.018327039994,229.69794492000074,54454.48083696
2023-02-19,18:09:59.000,50,11122513,-795,0,1676830198,12942.991381799999,229.7331905700048,54454.48083696
2023-02-19,18:10:00.000,50,11122441,-795,0,1676830199,12943.058744899994,229.68384666000202,54454.543721040005
2023-02-19,18:10:01.000,50,11122475,-795,0,1676830200,12942.964436559989,229.7049940500001,54454.45288848
2023-02-19,18:10:02.000,50,11122448,-795,0,1676830201,12942.964436559989,229.7331905700048,54454.424940000004
2023-02-19,18:10:03.000,50,11122493,-795,0,1676830202,12942.863391909988,229.71204317999945,54454.5297468
2023-02-19,18:10:04.000,50,11122492,-795,0,1676830203,12942.903809769989,229.72614143999817,54454.613592240006
2023-02-19,18:10:05.000,50,11122464,-795,0,1676830204,12942.917282389993,229.74023970000417,54454.592630880004
2023-02-19,18:10:06.000,50,11122427,-795,0,1676830205,12942.944227629989,229.75433796000289,54454.599618
2023-02-19,18:10:07.000,50,11122437,-795,0,1676830206,12942.924018699989,229.71204317999945,54454.57166952
2023-02-19,18:10:08.000,50,11122474,-795,0,1676830207,12942.950963939998,229.7331905700048,54454.55070816
2023-02-19,18:10:09.000,50,11122480,-795,0,1676830208,12943.004854419989,229.74023970000417,54454.67647632
2023-02-19,18:10:10.000,50,11122480,-795,0,1676830209,12942.984645489989,229.7331905700048,54454.60660512001
2023-02-19,18:10:11.000,50,11122436,-795,0,1676830210,12942.984645489989,229.7331905700048,54454.62756648
2023-02-19,18:10:12.000,50,11122472,-795,0,1676830211,12943.052008589999,229.7190923099988,54454.77429600001
2023-02-19,18:10:13.000,50,11122425,-795,0,1676830212,12943.018327039994,229.74023970000417,54454.74634752
2023-02-19,18:10:14.000,50,11122463,-795,0,1676830213,12943.072217519999,229.74023970000417,54454.68346344001
2023-02-19,18:10:15.000,50,11122466,-795,0,1676830214,12943.011590729999,229.74728883000353,54454.57865664
2023-02-19,18:10:16.000,50,11122449,-795,0,1676830215,12942.998118109994,229.7190923099988,54454.55070816
2023-02-19,18:10:17.000,50,11122485,-795,0,1676830216,12943.031799659999,229.7190923099988,54454.599618
2023-02-19,18:10:18.000,50,11122430,-795,0,1676830217,12943.10589906999,229.67679753000266,54454.74634752
2023-02-19,18:10:19.000,50,11122424,-795,0,1676830218,12943.06548120999,229.69794492000074,54454.75333464001
2023-02-19,18:10:20.000,50,11122485,-795,0,1676830219,12943.11263538,229.6697484000033,54454.73237328001
2023-02-19,18:10:21.000,50,11122448,-795,0,1676830220,12943.038535969994,229.6697484000033,54454.62756648
2023-02-19,18:10:22.000,50,11122420,-795,0,1676830221,12943.06548120999,229.6415518799986,54454.64852784
2023-02-19,18:10:23.000,50,11122449,-795,0,1676830222,12943.08569013999,229.66269927000394,54454.71839904
2023-02-19,18:10:24.000,50,11122461,-795,0,1676830223,12943.092426449999,229.6415518799986,54454.6694892
2023-02-19,18:10:25.000,50,11122463,-795,0,1676830224,12943.078953829994,229.57810971000436,54454.69045056
2023-02-19,18:10:26.000,50,11122484,-795,0,1676830225,12943.10589906999,229.57810971000436,54454.662502080006
2023-02-19,18:10:27.000,50,11122419,-795,0,1676830226,12943.072217519999,229.57810971000436,54454.599618
2023-02-19,18:10:28.000,50,11122441,-795,0,1676830227,12943.10589906999,229.556962319999,54454.641540720004
2023-02-19,18:10:29.000,50,11122440,-795,0,1676830228,12943.078953829994,229.5076184100035,54454.592630880004
2023-02-19,18:10:30.000,50,11122453,-795,0,1676830229,12943.06548120999,229.56401144999836,54454.62057936
2023-02-19,18:10:31.000,50,11122457,-795,0,1676830230,12943.004854419989,229.50056928000413,54454.56468240001
2023-02-19,18:10:32.000,50,11122458,-795,0,1676830231,12943.011590729999,229.4582745000007,54454.40397864
2023-02-19,18:10:33.000,50,11122464,-795,0,1676830232,12943.031799659999,229.47942188999878,54454.65551496001
2023-02-19,18:10:34.000,50,11122425,-795,0,1676830233,12943.052008589999,229.4089305899979,54454.662502080006
2023-02-19,18:10:35.000,50,11122476,-795,0,1676830234,12943.058744899994,229.38778319999983,54454.58564376001
2023-02-19,18:10:36.000,50,11122485,-795,0,1676830235,12942.944227629989,229.35253755000303,54454.494811200006
2023-02-19,18:10:37.000,50,11122423,-795,0,1676830236,12943.004854419989,229.2961445100009,54454.55070816
2023-02-19,18:10:38.000,50,11122516,-795,0,1676830237,12943.004854419989,229.33843929000432,54454.494811200006
2023-02-19,18:10:39.000,50,11122483,-795,0,1676830238,12943.06548120999,229.25384973000473,54454.53673392001
2023-02-19,18:10:40.000,50,11122484,-795,0,1676830239,12943.04527227999,229.19745669000258,54454.57865664
2023-02-19,18:10:41.000,50,11122446,-795,0,1676830240,12942.957700249994,229.1481127799998,54454.48782408001
2023-02-19,18:10:42.000,50,11122482,-795,0,1676830241,12943.011590729999,229.15516190999915,54454.43891424001
2023-02-19,18:10:43.000,50,11122456,-795,0,1676830242,12943.038535969994,229.08467060999828,54454.60660512001
2023-02-19,18:10:44.000,50,11122464,-795,0,1676830243,12943.06548120999,229.02122844000405,54454.62057936
2023-02-19,18:10:45.000,50,11122413,-795,0,1676830244,12943.031799659999,229.00713017999806,54454.57166952
2023-02-19,18:10:46.000,50,11122495,-795,0,1676830245,12942.957700249994,228.98598278999998,54454.45288848
2023-02-19,18:10:47.000,50,11122429,-795,0,1676830246,12942.971172869999,228.99303191999934,54454.62057936
2023-02-19,18:10:48.000,50,11122424,-795,0,1676830247,12943.018327039994,228.93663888000447,54454.662502080006
2023-02-19,18:10:49.000,50,11122492,-795,0,1676830248,12943.04527227999,228.97188453000126,54454.6694892
2023-02-19,18:10:50.000,50,11122509,-795,0,1676830249,12943.004854419989,228.94368801000383,54454.543721040005
2023-02-19,18:10:51.000,50,11122442,-795,0,1676830250,12943.004854419989,228.85204932000488,54454.62756648
2023-02-19,18:10:52.000,50,11122483,-795,0,1676830251,12943.06548120999,228.8661475800036,54454.711411920005
2023-02-19,18:10:53.000,50,11122467,-795,0,1676830252,12943.011590729999,228.85204932000488,54454.63455360001
2023-02-19,18:10:54.000,50,11122446,-795,0,1676830253,12943.052008589999,228.84500018999825,54454.641540720004
2023-02-19,18:10:55.000,50,11122428,-795,0,1676830254,12942.998118109994,228.80975454000145,54454.5297468
2023-02-19,18:10:56.000,50,11122426,-795,0,1676830255,12942.950963939998,228.8168036700008,54454.34109456
2023-02-19,18:10:57.000,50,11122466,-795,0,1676830256,12943.06548120999,228.8168036700008,54454.68346344001
2023-02-19,18:10:58.000,50,11122499,-795,0,1676830257,12943.10589906999,228.8168036700008,54454.79525736
2023-02-19,18:10:59.000,50,11122451,-795,0,1676830258,12943.12610799999,228.781558020004,54454.760321760004
2023-02-19,18:11:00.000,50,11122498,-795,0,1676830259,12943.099162759994,228.78860715000337,54454.73237328001
2023-02-19,18:11:01.000,50,11122486,-795,0,1676830260,12943.078953829994,228.7533614999993,54454.473849840004
2023-02-19,18:11:02.000,50,11122473,-795,0,1676830261,12943.099162759994,228.76745975999802,54454.55070816
2023-02-19,18:11:03.000,50,11122461,-795,0,1676830262,12943.092426449999,228.73926324000058,54454.62756648
2023-02-19,18:11:04.000,50,11122488,-795,0,1676830263,12943.011590729999,228.7181158500025,54454.613592240006
2023-02-19,18:11:05.000,50,11122474,-795,0,1676830264,12943.025063349989,228.7181158500025,54454.50878544
2023-02-19,18:11:06.000,50,11122442,-795,0,1676830265,12943.052008589999,228.67582106999907,54454.60660512001
2023-02-19,18:11:07.000,50,11122491,-795,0,1676830266,12943.092426449999,228.68287019999843,54454.50878544
2023-02-19,18:11:08.000,50,11122475,-795,0,1676830267,12943.179998479995,228.68287019999843,54454.543721040005
2023-02-19,18:11:09.000,50,11122512,-795,0,1676830268,12943.17326217,228.66172281000036,54454.46686272001
2023-02-19,18:11:10.000,50,11122442,-795,0,1676830269,12943.159789549994,228.64762455000164,54454.40397864
2023-02-19,18:11:11.000,50,11122444,-795,0,1676830270,12943.21368003,228.58418238000013,54454.43891424001
2023-02-19,18:11:12.000,50,11122464,-795,0,1676830271,12943.11263538,228.59828063999885,54454.3550688
2023-02-19,18:11:13.000,50,11122451,-795,0,1676830272,12943.12610799999,228.5700841200014,54454.36205592
2023-02-19,18:11:14.000,50,11122442,-795,0,1676830273,12943.139580619994,228.5912315099995,54454.58564376001
2023-02-19,18:11:15.000,50,11122504,-795,0,1676830274,12943.13284431,228.5559858600027,54454.613592240006
2023-02-19,18:11:16.000,50,11122417,-795,0,1676830275,12943.11263538,228.64057542000228,54454.641540720004
2023-02-19,18:11:17.000,50,11122431,-795,0,1676830276,12943.072217519999,228.63352629000292,54454.3900044
2023-02-19,18:11:18.000,50,11122390,-795,0,1676830277,12943.08569013999,228.64057542000228,54454.543721040005
2023-02-19,18:11:19.000,50,11122483,-795,0,1676830278,12943.092426449999,228.68287019999843,54454.60660512001
2023-02-19,18:11:20.000,50,11122470,-795,0,1676830279,12943.10589906999,228.6899193299978,54454.62057936
2023-02-19,18:11:21.000,50,11122471,-795,0,1676830280,12943.025063349989,228.66877193999971,54454.494811200006
2023-02-19,18:11:22.000,50,11122454,-795,0,1676830281,12942.971172869999,228.7040175900038,54454.53673392001
2023-02-19,18:11:23.000,50,11122436,-795,0,1676830282,12943.072217519999,228.77450889000465,54454.65551496001
2023-02-19,18:11:24.000,50,11122467,-795,0,1676830283,12943.04527227999,228.79565628000273,54454.68346344001
2023-02-19,18:11:25.000,50,11122466,-795,0,1676830284,12943.092426449999,228.84500018999825,54454.57865664
2023-02-19,18:11:26.000,50,11122472,-795,0,1676830285,12943.025063349989,228.88729497000168,54454.4598756
2023-02-19,18:11:27.000,50,11122460,-795,0,1676830286,12943.052008589999,228.87319671000296,54454.4598756
2023-02-19,18:11:28.000,50,11122456,-795,0,1676830287,12943.179998479995,228.94368801000383,54454.69045056
2023-02-19,18:11:29.000,50,11122489,-795,0,1676830288,12943.179998479995,228.95073714000318,54454.72538616
2023-02-19,18:11:30.000,50,11122447,-795,0,1676830289,12943.18673478999,228.98598278999998,54454.711411920005
2023-02-19,18:11:31.000,50,11122457,-795,0,1676830290,12943.20694371999,229.02122844000405,54454.76730888
2023-02-19,18:11:32.000,50,11122461,-795,0,1676830291,12943.159789549994,229.05647409000085,54454.613592240006
2023-02-19,18:11:33.000,50,11122445,-795,0,1676830292,12943.179998479995,229.11991626000236,54454.52275968
2023-02-19,18:11:34.000,50,11122419,-795,0,1676830293,12943.179998479995,229.11991626000236,54454.662502080006
2023-02-19,18:11:35.000,50,11122471,-795,0,1676830294,12943.20694371999,229.15516190999915,54454.74634752
2023-02-19,18:11:36.000,50,11122505,-795,0,1676830295,12943.18673478999,229.19745669000258,54454.74634752
2023-02-19,18:11:37.000,50,11122483,-795,0,1676830296,12943.06548120999,229.2468005999981,54454.592630880004
2023-02-19,18:11:38.000,50,11122482,-795,0,1676830297,12943.092426449999,229.26794799000345,54454.64852784
2023-02-19,18:11:39.000,50,11122411,-795,0,1676830298,12943.20694371999,229.32434102999832,54454.86512856
2023-02-19,18:11:40.000,50,11122477,-795,0,1676830299,12943.14631692999,229.34548842000368,54454.830192960006
2023-02-19,18:11:41.000,50,11122419,-795,0,1676830300,12943.15305324,229.36663581000175,54454.75333464001
2023-02-19,18:11:42.000,50,11122502,-795,0,1676830301,12943.038535969994,229.4089305899979,54454.71839904
2023-02-19,18:11:43.000,50,11122443,-795,0,1676830302,12942.984645489989,229.46532363000006,54454.69045056
2023-02-19,18:11:44.000,50,11122457,-795,0,1676830303,12943.038535969994,229.47942188999878,54454.809231600004
2023-02-19,18:11:45.000,50,11122479,-795,0,1676830304,12943.031799659999,229.54286406000028,54454.879102800005
2023-02-19,18:11:46.000,50,11122436,-795,0,1676830305,12943.018327039994,229.54286406000028,54454.78827024
2023-02-19,18:11:47.000,50,11122450,-795,0,1676830306,12942.977909179994,229.5076184100035,54454.78827024
2023-02-19,18:11:48.000,50,11122485,-795,0,1676830307,12943.04527227999,229.54991318999964,54454.90705128
2023-02-19,18:11:49.000,50,11122426,-795,0,1676830308,12942.937491319994,229.57810971000436,54454.75333464001
2023-02-19,18:11:50.000,50,11122488,-795,0,1676830309,12942.977909179994,229.56401144999836,54454.73237328001
2023-02-19,18:11:51.000,50,11122477,-795,0,1676830310,12942.863391909988,229.59925710000243,54454.62057936
2023-02-19,18:11:52.000,50,11122450,-795,0,1676830311,12942.897073459993,229.6063062300018,54454.57166952
2023-02-19,18:11:53.000,50,11122496,-795,0,1676830312,12942.930755009998,229.69089579000138,54454.760321760004
2023-02-19,18:11:54.000,50,11122446,-715,0,1676830313,12942.964436559989,229.65565014000458,54454.81621872
2023-02-19,18:11:55.000,50,11122435,-795,0,1676830314,12942.903809769989,229.69794492000074,54454.85814144
2023-02-19,18:11:56.000,50,11122451,-795,0,1676830315,12942.876864529993,229.69089579000138,54454.60660512001
2023-02-19,18:11:57.000,50,11122406,-795,0,1676830316,12942.856655599993,229.74728883000353,54454.55769528
2023-02-19,18:11:58.000,50,11122450,-795,0,1676830317,12942.957700249994,229.7049940500001,54454.72538616
2023-02-19,18:11:59.000,50,11122470,-795,0,1676830318,12942.984645489989,229.75433796000289,54454.77429600001
2023-02-19,18:12:00.000,50,11122414,-795,0,1676830319,12942.910546079998,229.78253448000032,54454.76730888
2023-02-19,18:12:01.000,50,11122460,-795,0,1676830320,12942.876864529993,229.81073099999776,54454.64852784
2023-02-19,18:12:02.000,50,11122491,-795,0,1676830321,12942.924018699989,229.8036818699984,54454.711411920005
2023-02-19,18:12:03.000,50,11122441,-795,0,1676830322,12943.018327039994,229.86007491000055,54454.82320584001
2023-02-19,18:12:04.000,50,11122450,-795,0,1676830323,12943.052008589999,229.84597665000183,54454.83718008
2023-02-19,18:12:05.000,50,11122393,-795,0,1676830324,12943.025063349989,229.8671240399999,54454.73237328001
2023-02-19,18:12:06.000,50,11122473,-795,0,1676830325,12942.991381799999,229.8036818699984,54454.57166952
2023-02-19,18:12:07.000,50,11122410,-795,0,1676830326,12942.991381799999,229.8318783900031,54454.67647632
2023-02-19,18:12:08.000,50,11122409,-795,0,1676830327,12943.018327039994,229.79663273999904,54454.62756648
2023-02-19,18:12:09.000,50,11122480,-795,0,1676830328,12943.11263538,229.79663273999904,54454.8441672
2023-02-19,18:12:10.000,50,11122464,-795,0,1676830329,12943.15305324,229.77548535000096,54454.83718008
2023-02-19,18:12:11.000,50,11122448,-795,0,1676830330,12943.179998479995,229.78253448000032,54454.8441672
2023-02-19,18:12:12.000,50,11122451,-795,0,1676830331,12943.200207409995,229.76138709000224,54454.85115432001
2023-02-19,18:12:13.000,50,11122411,-795,0,1676830332,12943.260834199995,229.7331905700048,54454.879102800005
2023-02-19,18:12:14.000,50,11122469,-795,0,1676830333,12943.29451575,229.72614143999817,54454.95596112
2023-02-19,18:12:15.000,50,11122452,-795,0,1676830334,12943.301252059995,229.71204317999945,54454.87211568001
2023-02-19,18:12:16.000,50,11122470,-795,0,1676830335,12943.31472468,229.69794492000074,54454.90705128
2023-02-19,18:12:17.000,50,11122421,-795,0,1676830336,12943.23388896,229.67679753000266,54454.76730888
2023-02-19,18:12:18.000,50,11122429,-795,0,1676830337,12943.28777943999,229.69089579000138,54454.80224448001
2023-02-19,18:12:19.000,50,11122426,-795,0,1676830338,12943.3955604,229.68384666000202,54454.93499976
2023-02-19,18:12:20.000,50,11122443,-795,0,1676830339,12943.36861515999,229.7049940500001,54454.948974000006
2023-02-19,18:12:21.000,50,11122428,-795,0,1676830340,12943.32819729999,229.67679753000266,54454.67647632
2023-02-19,18:12:22.000,50,11122356,-795,0,1676830341,12943.341669919995,229.68384666000202,54454.76730888
2023-02-19,18:12:23.000,50,11122509,-795,0,1676830342,12943.361878849995,229.69794492000074,54454.879102800005
2023-02-19,18:12:24.000,50,11122433,-795,0,1676830343,12943.35514254,229.67679753000266,54454.85115432001
2023-02-19,18:12:25.000,50,11122453,-795,0,1676830344,12943.30798836999,229.67679753000266,54454.781283120006
2023-02-19,18:12:26.000,50,11122452,-795,0,1676830345,12943.27430682,229.68384666000202,54454.809231600004
2023-02-19,18:12:27.000,50,11122473,-795,0,1676830346,12943.29451575,229.65565014000458,54454.79525736
2023-02-19,18:12:28.000,50,11122463,-795,0,1676830347,12943.260834199995,229.6415518799986,54454.65551496001
2023-02-19,18:12:29.000,50,11122423,-795,0,1676830348,12943.32819729999,229.68384666000202,54454.90006416001
2023-02-19,18:12:30.000,50,11122471,-795,0,1676830349,12943.301252059995,229.67679753000266,54454.830192960006
2023-02-19,18:12:31.000,50,11122473,-795,0,1676830350,12943.220416339995,229.6415518799986,54454.65551496001
2023-02-19,18:12:32.000,50,11122459,-795,0,1676830351,12943.1934711,229.65565014000458,54454.69743768
2023-02-19,18:12:33.000,50,11122451,-795,0,1676830352,12943.16652585999,229.6204044900005,54454.76730888
2023-02-19,18:12:34.000,50,11122446,-795,0,1676830353,12943.1934711,229.66269927000394,54454.781283120006
2023-02-19,18:12:35.000,50,11122416,-795,0,1676830354,12943.11263538,229.65565014000458,54454.760321760004
2023-02-19,18:12:36.000,50,11122498,-795,0,1676830355,12943.119371689994,229.6415518799986,54454.64852784
2023-02-19,18:12:37.000,50,11122406,-795,0,1676830356,12943.139580619994,229.6204044900005,54454.711411920005
2023-02-19,18:12:38.000,50,11122447,-795,0,1676830357,12943.119371689994,229.58515884000371,54454.82320584001
2023-02-19,18:12:39.000,50,11122438,-795,0,1676830358,12943.159789549994,229.59220797000307,54454.72538616
2023-02-19,18:12:40.000,50,11122470,-795,0,1676830359,12943.18673478999,229.53581493000092,54454.78827024
2023-02-19,18:12:41.000,50,11122475,-795,0,1676830360,12943.11263538,229.54991318999964,54454.68346344001
2023-02-19,18:12:42.000,50,11122418,-795,0,1676830361,12943.052008589999,229.54991318999964,54454.75333464001
2023-02-19,18:12:43.000,50,11122462,-795,0,1676830362,12943.15305324,229.54286406000028,54454.809231600004
2023-02-19,18:12:44.000,50,11122397,-795,0,1676830363,12943.12610799999,229.5076184100035,54454.809231600004
2023-02-19,18:12:45.000,50,11122413,-795,0,1676830364,12943.092426449999,229.5217166700022,54454.83718008
2023-02-19,18:12:46.000,50,11122464,-795,0,1676830365,12943.031799659999,229.50056928000413,54454.662502080006
2023-02-19,18:12:47.000,50,11122390,-795,0,1676830366,12943.018327039994,229.50056928000413,54454.56468240001
2023-02-19,18:12:48.000,50,11122425,-795,0,1676830367,12943.011590729999,229.5217166700022,54454.781283120006
2023-02-19,18:12:49.000,50,11122447,-795,0,1676830368,12942.809501429998,229.43007798000326,54454.24327488
2023-02-19,18:12:50.000,50,11122490,-795,0,1676830369,12942.984645489989,229.49352015000477,54454.781283120006
2023-02-19,18:12:51.000,50,11122488,-795,0,1676830370,12943.04527227999,229.47942188999878,54454.89307704
2023-02-19,18:12:52.000,50,11122449,-795,0,1676830371,12942.991381799999,229.48647101999813,54454.88608992
2023-02-19,18:12:53.000,50,11122476,-795,0,1676830372,12942.977909179994,229.46532363000006,54454.809231600004
2023-02-19,18:12:54.000,50,11122469,-795,0,1676830373,12942.876864529993,229.45122537000134,54454.6694892
2023-02-19,18:12:55.000,50,11122425,-795,0,1676830374,12942.816237739993,229.38778319999983,54454.73237328001
2023-02-19,18:12:56.000,50,11122477,-795,0,1676830375,12942.843182979988,229.3736849400011,54454.77429600001
2023-02-19,18:12:57.000,50,11122489,-795,0,1676830376,12942.863391909988,229.38778319999983,54454.82320584001
2023-02-19,18:12:58.000,50,11122476,-795,0,1676830377,12942.782556190003,229.32434102999832,54454.53673392001
2023-02-19,18:12:59.000,50,11122456,-795,0,1676830378,12942.917282389993,229.33843929000432,54454.89307704
2023-02-19,18:13:00.000,50,11122489,-795,0,1676830379,12942.917282389993,229.28204625000217,54454.879102800005
2023-02-19,18:13:01.000,50,11122417,-795,0,1676830380,12942.863391909988,229.28204625000217,54454.64852784
2023-02-19,18:13:02.000,50,11122430,-795,0,1676830381,12942.755610949993,229.23975146999874,54454.73237328001
2023-02-19,18:13:03.000,50,11122449,-795,0,1676830382,12942.809501429998,229.2468005999981,54454.82320584001
2023-02-19,18:13:04.000,50,11122441,-795,0,1676830383,12942.762347260003,229.19040756000322,54454.85115432001
2023-02-19,18:13:05.000,50,11122455,-795,0,1676830384,12942.647829989997,229.22565321000002,54454.74634752
2023-02-19,18:13:06.000,50,11122455,-795,0,1676830385,12942.634357369992,229.1622110399985,54454.7393604
2023-02-19,18:13:07.000,50,11122468,-795,0,1676830386,12942.694984159993,229.13401452000107,54454.85814144
2023-02-19,18:13:08.000,50,11122414,-795,0,1676830387,12942.634357369992,229.10581800000364,54454.8441672
2023-02-19,18:13:09.000,50,11122485,-795,0,1676830388,12942.587203199997,229.07762147999892,54454.82320584001
2023-02-19,18:13:10.000,50,11122451,-795,0,1676830389,12942.566994269997,229.0282775700034,54454.809231600004
2023-02-19,18:13:11.000,50,11122446,-795,0,1676830390,12942.479422240001,228.99303191999934,54454.62057936
2023-02-19,18:13:12.000,50,11122486,-795,0,1676830391,12942.432268069992,228.97893366000062,54454.592630880004
2023-02-19,18:13:13.000,50,11122462,-795,0,1676830392,12942.418795450001,228.99303191999934,54454.711411920005
2023-02-19,18:13:14.000,50,11122441,-795,0,1676830393,12942.391850209991,228.95073714000318,54454.711411920005
2023-02-19,18:13:15.000,50,11122451,-755,0,1676830394,12942.358168660001,228.85909845000424,54454.70442480001
2023-02-19,18:13:16.000,50,11122496,-795,0,1676830395,12942.311014489991,228.8661475800036,54454.57865664
2023-02-19,18:13:17.000,50,11122437,-795,0,1676830396,12942.304278179996,228.88024584000232,54454.64852784
2023-02-19,18:13:18.000,50,11122484,-795,0,1676830397,12942.263860319996,228.8168036700008,54454.56468240001
2023-02-19,18:13:19.000,50,11122474,-795,0,1676830398,12942.27059662999,228.82385280000017,54454.58564376001
2023-02-19,18:13:20.000,50,11122463,-795,0,1676830399,12942.27059662999,228.781558020004,54454.599618
2023-02-19,18:13:21.000,50,11122470,-795,0,1676830400,12942.23017876999,228.73221411000122,54454.50878544
2023-02-19,18:13:22.000,50,11122467,-795,0,1676830401,12942.21670615,228.73221411000122,54454.53673392001
2023-02-19,18:13:23.000,50,11122497,-795,0,1676830402,12942.203233529995,228.66172281000036,54454.46686272001
2023-02-19,18:13:24.000,50,11122437,-795,0,1676830403,12942.25712401,228.66877193999971,54454.69045056
2023-02-19,18:13:25.000,50,11122435,-795,0,1676830404,12942.18976090999,228.61237890000484,54454.62756648
2023-02-19,18:13:26.000,50,11122445,-795,0,1676830405,12942.15607936,228.56303499000205,54454.50878544
2023-02-19,18:13:27.000,50,11122434,-795,0,1676830406,12942.122397809995,228.54893673000333,54454.43891424001
2023-02-19,18:13:28.000,50,11122472,-795,0,1676830407,12942.142606739995,228.5066419499999,54454.473849840004
2023-02-19,18:13:29.000,50,11122469,-795,0,1676830408,12942.162815669995,228.48549456000183,54454.52275968
2023-02-19,18:13:30.000,50,11122496,-795,0,1676830409,12942.183024599995,228.42910151999968,54454.5297468
2023-02-19,18:13:31.000,50,11122424,-795,0,1676830410,12942.20996983999,228.42205239000032,54454.60660512001
2023-02-19,18:13:32.000,50,11122460,-795,0,1676830411,12942.284069249996,228.40090500000224,54454.70442480001
2023-02-19,18:13:33.000,50,11122470,-795,0,1676830412,12942.25038769999,228.37975761000416,54454.64852784
2023-02-19,18:13:34.000,50,11122491,-795,0,1676830413,12942.25712401,228.31631544000265,54454.69045056
2023-02-19,18:13:35.000,50,11122494,-795,0,1676830414,12942.162815669995,228.33746283000073,54454.57166952
2023-02-19,18:13:36.000,50,11122470,-795,0,1676830415,12942.142606739995,228.28106978999858,54454.50878544
2023-02-19,18:13:37.000,50,11122454,-795,0,1676830416,12942.17628829,228.28811891999794,54454.55769528
2023-02-19,18:13:38.000,50,11122444,-795,0,1676830417,12942.223442459996,228.2246767500037,54454.7393604
2023-02-19,18:13:39.000,50,11122493,-795,0,1676830418,12942.223442459996,228.21057848999772,54454.73237328001
2023-02-19,18:13:40.000,50,11122453,-795,0,1676830419,12942.142606739995,228.14008719000412,54454.53673392001
2023-02-19,18:13:41.000,50,11122470,-795,0,1676830420,12942.06850732999,228.18238197000028,54454.494811200006
2023-02-19,18:13:42.000,50,11122439,-795,0,1676830421,12942.08871625999,228.11893979999877,54454.62756648
2023-02-19,18:13:43.000,50,11122475,-795,0,1676830422,12942.041562089995,228.08369415000197,54454.641540720004
2023-02-19,18:13:44.000,50,11122478,-795,0,1676830423,12942.06850732999,228.04139936999854,54454.592630880004
2023-02-19,18:13:45.000,50,11122481,-795,0,1676830424,12941.940517439994,228.04139936999854,54454.45288848
2023-02-19,18:13:46.000,50,11122486,-795,0,1676830425,12941.97419899,227.9779572000043,54454.48782408001
2023-02-19,18:13:47.000,50,11122489,-795,0,1676830426,12942.021353159995,227.98500633000367,54454.613592240006
2023-02-19,18:13:48.000,50,11122468,-795,0,1676830427,12942.01461685,227.93566242000088,54454.613592240006
2023-02-19,18:13:49.000,50,11122452,-795,0,1676830428,12941.98767160999,227.9145150300028,54454.56468240001
2023-02-19,18:13:50.000,50,11122412,-795,0,1676830429,12941.93378113,227.8863185099981,54454.51577256001
2023-02-19,18:13:51.000,50,11122455,-795,0,1676830430,12941.86641802999,227.87926937999873,54454.278210480006
2023-02-19,18:13:52.000,50,11122467,-795,0,1676830431,12941.920308509994,227.83697460000258,54454.26423624
2023-02-19,18:13:53.000,50,11122416,-795,0,1676830432,12941.873154339999,227.87222024999937,54454.138468080004
2023-02-19,18:13:54.000,50,11122412,-795,0,1676830433,12942.06850732999,227.83697460000258,54454.36904304001
2023-02-19,18:13:55.000,50,11122450,-795,0,1676830434,12942.1156615,227.75943417000235,54454.3550688
2023-02-19,18:13:56.000,50,11122433,-795,0,1676830435,12942.06850732999,227.69599200000084,54454.3900044
2023-02-19,18:13:57.000,50,11122451,-795,0,1676830436,12941.960726369995,227.6536972200047,54454.23628776
2023-02-19,18:13:58.000,50,11122472,-795,0,1676830437,12941.94725374999,227.6677954800034,54454.29218472
2023-02-19,18:13:59.000,50,11122488,-795,0,1676830438,12941.819263859994,227.71713938999892,54454.18737792
2023-02-19,18:14:00.000,50,11122477,-795,0,1676830439,12941.90683588999,227.71713938999892,54454.327120320006
2023-02-19,18:14:01.000,50,11122466,-795,0,1676830440,12941.745164449989,227.74533591000363,54454.2153264
2023-02-19,18:14:02.000,50,11122458,-795,0,1676830441,12941.671065039998,227.68894287000148,54454.12449384
2023-02-19,18:14:03.000,50,11122461,-795,0,1676830442,12941.785582309989,227.73123764999764,54454.31314608
2023-02-19,18:14:04.000,50,11122510,-795,0,1676830443,12941.724955519989,227.73828678000427,54454.24327488
2023-02-19,18:14:05.000,50,11122471,-795,0,1676830444,12941.664328729988,227.82992547000322,54454.10353248001
2023-02-19,18:14:06.000,50,11122500,-795,0,1676830445,12941.576756699993,227.8863185099981,54453.942828720006
2023-02-19,18:14:07.000,50,11122430,-795,0,1676830446,12941.664328729988,227.93566242000088,54453.98475144001
2023-02-19,18:14:08.000,50,11122480,-795,0,1676830447,12941.812527549999,227.95680980999896,54454.18737792
2023-02-19,18:14:09.000,50,11122481,-795,0,1676830448,12941.873154339999,227.90746590000344,54454.23628776
2023-02-19,18:14:10.000,50,11122430,-795,0,1676830449,12941.799054929994,227.89336764000473,54454.17340368
2023-02-19,18:14:11.000,50,11122453,-795,0,1676830450,12941.812527549999,227.83697460000258,54454.16641656
2023-02-19,18:14:12.000,50,11122448,-795,0,1676830451,12941.97419899,227.8158272100045,54454.40397864
2023-02-19,18:14:13.000,50,11122467,-795,0,1676830452,12941.96746267999,227.8158272100045,54454.3550688
2023-02-19,18:14:14.000,50,11122471,-795,0,1676830453,12942.021353159995,227.78058156000043,54454.24327488
2023-02-19,18:14:15.000,50,11122463,-795,0,1676830454,12941.94725374999,227.73828678000427,54454.10353248001
2023-02-19,18:14:16.000,50,11122447,-795,0,1676830455,12942.02808946999,227.77353243000107,54454.03366128001
2023-02-19,18:14:17.000,50,11122485,-795,0,1676830456,12942.142606739995,227.78058156000043,54454.20135216001
2023-02-19,18:14:18.000,50,11122488,-795,0,1676830457,12942.17628829,227.80877807999786,54454.20135216001
2023-02-19,18:14:19.000,50,11122477,-795,0,1676830458,12942.25038769999,227.8158272100045,54454.278210480006
2023-02-19,18:14:20.000,50,11122458,-795,0,1676830459,12942.223442459996,227.87926937999873,54454.22930064001
2023-02-19,18:14:21.000,50,11122417,-795,0,1676830460,12942.1156615,227.8863185099981,54454.04763552
2023-02-19,18:14:22.000,50,11122462,-795,0,1676830461,12942.12913411999,227.86517112,54454.208339280005
2023-02-19,18:14:23.000,50,11122455,-795,0,1676830462,12942.142606739995,227.92156416000216,54454.31314608
2023-02-19,18:14:24.000,50,11122472,-795,0,1676830463,12942.14934304999,227.87222024999937,54454.31314608
2023-02-19,18:14:25.000,50,11122485,-795,0,1676830464,12942.05503471,227.86517112,54454.22231352
2023-02-19,18:14:26.000,50,11122476,-795,0,1676830465,12942.03482578,227.90041677000409,54454.22231352
2023-02-19,18:14:27.000,50,11122442,-795,0,1676830466,12942.05503471,227.8863185099981,54454.22231352
2023-02-19,18:14:28.000,50,11122430,-795,0,1676830467,12942.1156615,227.9145150300028,54454.3550688
2023-02-19,18:14:29.000,50,11122465,-795,0,1676830468,12942.09545257,227.87926937999873,54454.39699152001
2023-02-19,18:14:30.000,50,11122467,-795,0,1676830469,12942.06850732999,227.87926937999873,54454.29917184001
2023-02-19,18:14:31.000,50,11122483,-795,0,1676830470,12941.98767160999,227.89336764000473,54454.20135216001
2023-02-19,18:14:32.000,50,11122468,-795,0,1676830471,12941.97419899,227.87222024999937,54454.1454552
2023-02-19,18:14:33.000,50,11122443,-795,0,1676830472,12941.960726369995,227.89336764000473,54454.257249120004
2023-02-19,18:14:34.000,50,11122454,-795,0,1676830473,12941.96746267999,227.8863185099981,54454.257249120004
2023-02-19,18:14:35.000,50,11122470,-795,0,1676830474,12941.93378113,227.87222024999937,54454.257249120004
2023-02-19,18:14:36.000,50,11122491,-795,0,1676830475,12941.92704481999,227.87926937999873,54454.27122336001
2023-02-19,18:14:37.000,50,11122425,-795,0,1676830476,12941.839472789994,227.87926937999873,54454.13148096001
2023-02-19,18:14:38.000,50,11122477,-795,0,1676830477,12941.852945409999,227.87222024999937,54454.16641656
2023-02-19,18:14:39.000,50,11122478,-795,0,1676830478,12941.90683588999,227.8510728600013,54454.27122336001
2023-02-19,18:14:40.000,50,11122442,-795,0,1676830479,12941.940517439994,227.8510728600013,54454.16641656
2023-02-19,18:14:41.000,50,11122456,-795,0,1676830480,12941.86641802999,227.87926937999873,54454.06160976001
2023-02-19,18:14:42.000,50,11122494,-795,0,1676830481,12941.97419899,227.90746590000344,54454.18039080001
2023-02-19,18:14:43.000,50,11122426,-795,0,1676830482,12942.061771019995,227.92861329000152,54454.29218472
2023-02-19,18:14:44.000,50,11122464,-795,0,1676830483,12942.10892518999,227.96385893999832,54454.33410744
2023-02-19,18:14:45.000,50,11122455,-795,0,1676830484,12942.08871625999,227.96385893999832,54454.29218472
2023-02-19,18:14:46.000,50,11122456,-795,0,1676830485,12942.041562089995,228.0132028500011,54454.13148096001
2023-02-19,18:14:47.000,50,11122444,-795,0,1676830486,12942.04829839999,228.0132028500011,54454.20135216001
2023-02-19,18:14:48.000,50,11122424,-795,0,1676830487,12942.06850732999,228.0484484999979,54454.08257112001
2023-02-19,18:14:49.000,50,11122471,-795,0,1676830488,12942.08871625999,228.08369415000197,54454.23628776
2023-02-19,18:14:50.000,50,11122467,-795,0,1676830489,12942.081979949995,228.0625467600039,54454.17340368
2023-02-19,18:14:51.000,50,11122487,-795,0,1676830490,12942.021353159995,228.08369415000197,54454.13148096001
2023-02-19,18:14:52.000,50,11122506,-795,0,1676830491,12942.04829839999,228.0977924100007,54454.278210480006
2023-02-19,18:14:53.000,50,11122430,-795,0,1676830492,12942.10892518999,228.0484484999979,54454.34109456
2023-02-19,18:14:54.000,50,11122497,-795,0,1676830493,12942.05503471,228.0484484999979,54454.2153264
2023-02-19,18:14:55.000,50,11122468,-795,0,1676830494,12941.99440792,228.02025198000047,54454.16641656
2023-02-19,18:14:56.000,50,11122424,-795,0,1676830495,12941.920308509994,227.99205546000303,54454.18039080001
2023-02-19,18:14:57.000,50,11122444,-795,0,1676830496,12941.94725374999,227.9779572000043,54454.278210480006
2023-02-19,18:14:58.000,50,11122468,-795,0,1676830497,12941.95399006,227.97090806999768,54454.31314608
2023-02-19,18:14:59.000,50,11122439,-795,0,1676830498,12941.960726369995,227.92156416000216,54454.29917184001
2023-02-19,18:15:00.000,50,11122440,-795,0,1676830499,12941.86641802999,227.93566242000088,54454.17340368
2023-02-19,18:15:01.000,50,11122450,-795,0,1676830500,12941.879890649994,227.90041677000409,54454.01968704
2023-02-19,18:15:02.000,50,11122482,-795,0,1676830501,12941.9135722,227.89336764000473,54454.17340368
2023-02-19,18:15:03.000,50,11122436,-795,0,1676830502,12941.873154339999,227.86517112,54454.25026200001
2023-02-19,18:15:04.000,50,11122464,-795,0,1676830503,12941.873154339999,227.82992547000322,54454.18737792
2023-02-19,18:15:05.000,50,11122479,-795,0,1676830504,12941.799054929994,227.84402373000194,54454.10353248001
2023-02-19,18:15:06.000,50,11122467,-795,0,1676830505,12941.805791239989,227.8510728600013,54454.16641656
2023-02-19,18:15:07.000,50,11122434,-795,0,1676830506,12941.88662695999,227.8158272100045,54454.29218472
2023-02-19,18:15:08.000,50,11122496,-795,0,1676830507,12941.900099579994,227.8158272100045,54454.25026200001
2023-02-19,18:15:09.000,50,11122439,-795,0,1676830508,12941.879890649994,227.7664833000017,54454.18039080001
2023-02-19,18:15:10.000,50,11122455,-795,0,1676830509,12941.86641802999,227.7876306899998,54454.22231352
2023-02-19,18:15:11.000,50,11122474,-795,0,1676830510,12941.819263859994,227.73123764999764,54454.138468080004
2023-02-19,18:15:12.000,50,11122454,-795,0,1676830511,12941.799054929994,227.752385040003,54454.1454552
2023-02-19,18:15:13.000,50,11122474,-795,0,1676830512,12941.84620909999,227.71009025999956,54454.29218472
2023-02-19,18:15:14.000,50,11122394,-795,0,1676830513,12941.879890649994,227.71713938999892,54454.278210480006
2023-02-19,18:15:15.000,50,11122503,-795,0,1676830514,12941.859681719994,227.6395989599987,54454.20135216001
2023-02-19,18:15:16.000,50,11122453,-795,0,1676830515,12941.819263859994,227.63254982999933,54454.05462264
2023-02-19,18:15:17.000,50,11122439,-795,0,1676830516,12941.82600016999,227.58320592000382,54454.19436504
2023-02-19,18:15:18.000,50,11122493,-795,0,1676830517,12941.852945409999,227.5550093999991,54454.16641656
2023-02-19,18:15:19.000,50,11122465,-795,0,1676830518,12941.84620909999,227.49156723000488,54454.1454552
2023-02-19,18:15:20.000,50,11122400,-795,0,1676830519,12941.778845999994,227.46337071000016,54454.138468080004
2023-02-19,18:15:21.000,50,11122454,-795,0,1676830520,12941.731691829998,227.421075930004,54454.02667416
2023-02-19,18:15:22.000,50,11122475,-795,0,1676830521,12941.751900759999,227.421075930004,54454.06859688
2023-02-19,18:15:23.000,50,11122456,-795,0,1676830522,12941.859681719994,227.37878115000058,54454.208339280005
2023-02-19,18:15:24.000,50,11122399,-795,0,1676830523,12941.93378113,227.33648637000442,54454.20135216001
2023-02-19,18:15:25.000,50,11122437,-795,0,1676830524,12941.920308509994,227.32238810999843,54454.2153264
2023-02-19,18:15:26.000,50,11122473,-795,0,1676830525,12941.92704481999,227.32238810999843,54454.22231352
2023-02-19,18:15:27.000,50,11122480,-795,0,1676830526,12941.94725374999,227.26599507000356,54454.22930064001
2023-02-19,18:15:28.000,50,11122450,-795,0,1676830527,12941.873154339999,227.23074941999948,54454.0057128
2023-02-19,18:15:29.000,50,11122449,-795,0,1676830528,12941.96746267999,227.23779854999884,54454.19436504
2023-02-19,18:15:30.000,50,11122427,-795,0,1676830529,12941.95399006,227.23074941999948,54454.19436504
2023-02-19,18:15:31.000,50,11122436,-795,0,1676830530,12941.960726369995,227.1955037700027,54454.18737792
2023-02-19,18:15:32.000,50,11122448,-795,0,1676830531,12941.98767160999,227.1955037700027,54454.22231352
2023-02-19,18:15:33.000,50,11122414,-795,0,1676830532,12941.97419899,227.20255290000205,54454.2153264
2023-02-19,18:15:34.000,50,11122496,-795,0,1676830533,12941.940517439994,227.18140551000397,54454.2153264
2023-02-19,18:15:35.000,50,11122484,-795,0,1676830534,12941.92704481999,227.12501247000182,54454.08257112001
2023-02-19,18:15:36.000,50,11122459,-795,0,1676830535,12941.90683588999,227.15320898999926,54454.040648400005
2023-02-19,18:15:37.000,50,11122476,-795,0,1676830536,12941.980935299995,227.1955037700027,54454.23628776
2023-02-19,18:15:38.000,50,11122411,-795,0,1676830537,12941.97419899,227.20255290000205,54454.2851976
2023-02-19,18:15:39.000,50,11122447,-795,0,1676830538,12941.96746267999,227.1461598599999,54454.208339280005
2023-02-19,18:15:40.000,50,11122454,-795,0,1676830539,12942.01461685,227.1461598599999,54454.31314608
2023-02-19,18:15:41.000,50,11122459,-795,0,1676830540,12942.01461685,227.12501247000182,54454.138468080004
2023-02-19,18:15:42.000,50,11122442,-795,0,1676830541,12942.00788053999,227.10386508000374,54454.1454552
2023-02-19,18:15:43.000,50,11122451,-795,0,1676830542,12941.97419899,227.15320898999926,54454.24327488
2023-02-19,18:15:44.000,50,11122455,-795,0,1676830543,12941.940517439994,227.13206160000118,54454.327120320006
2023-02-19,18:15:45.000,50,11122470,-795,0,1676830544,12941.900099579994,227.1109142100031,54454.17340368
2023-02-19,18:15:46.000,50,11122468,-795,0,1676830545,12941.89336327,227.09681595000438,54454.23628776
2023-02-19,18:15:47.000,50,11122433,-795,0,1676830546,12941.97419899,227.1109142100031,54454.327120320006
2023-02-19,18:15:48.000,50,11122446,-795,0,1676830547,12942.041562089995,227.0827176899984,54454.43891424001
2023-02-19,18:15:49.000,50,11122424,-795,0,1676830548,12942.01461685,227.07566855999903,54454.34808168001
2023-02-19,18:15:50.000,50,11122468,-795,0,1676830549,12941.960726369995,227.02632465000352,54454.29917184001
2023-02-19,18:15:51.000,50,11122453,-795,0,1676830550,12941.92704481999,226.99107899999944,54454.2153264
2023-02-19,18:15:52.000,50,11122420,-795,0,1676830551,12941.92704481999,226.88534205000178,54454.1454552
2023-02-19,18:15:53.000,50,11122475,-795,0,1676830552,12942.03482578,226.7373103200007,54454.2153264
2023-02-19,18:15:54.000,50,11122491,-795,0,1676830553,12942.16955197999,226.61042597999767,54454.26423624
2023-02-19,18:15:55.000,50,11122494,-755,0,1676830554,12942.405322829996,226.6527207600011,54454.089558240004
2023-02-19,18:15:56.000,50,11122414,-795,0,1676830555,12942.472685929992,226.8007524900022,54454.22231352
2023-02-19,18:15:57.000,50,11122442,-795,0,1676830556,12942.27733294,226.8641946600037,54453.85199616
2023-02-19,18:15:58.000,50,11122425,-795,0,1676830557,12942.331223419991,226.92058769999858,54454.16641656
2023-02-19,18:15:59.000,50,11122399,-795,0,1676830558,12942.25038769999,226.8994403100005,54454.159429440006
2023-02-19,18:16:00.000,50,11122470,-795,0,1676830559,12942.263860319996,226.89239118000114,54454.33410744
2023-02-19,18:16:01.000,50,11122451,-795,0,1676830560,12942.122397809995,226.91353856999922,54454.26423624
2023-02-19,18:16:02.000,50,11122430,-795,0,1676830561,12942.18976090999,226.82189988000027,54454.2153264
2023-02-19,18:16:03.000,50,11122428,-795,0,1676830562,12942.304278179996,226.79370336000284,54454.39699152001
2023-02-19,18:16:04.000,50,11122417,-795,0,1676830563,12942.3177508,226.79370336000284,54454.41096576
2023-02-19,18:16:05.000,50,11122419,-795,0,1676830564,12942.344696039996,226.74435945000005,54454.36904304001
2023-02-19,18:16:06.000,50,11122493,-795,0,1676830565,12942.263860319996,226.7161629300026,54454.208339280005
2023-02-19,18:16:07.000,50,11122399,-795,0,1676830566,12942.29754187,226.6879664099979,54454.23628776
2023-02-19,18:16:08.000,50,11122455,-795,0,1676830567,12942.371641279991,226.67386814999918,54454.32013320001
2023-02-19,18:16:09.000,50,11122481,-795,0,1676830568,12942.358168660001,226.68091727999854,54454.32013320001
2023-02-19,18:16:10.000,50,11122481,-795,0,1676830569,12942.358168660001,226.63157337000303,54454.32013320001
2023-02-19,18:16:11.000,50,11122456,-795,0,1676830570,12942.344696039996,226.59632771999895,54454.34808168001
2023-02-19,18:16:12.000,50,11122469,-795,0,1676830571,12942.33795973,226.5892785899996,54454.46686272001
2023-02-19,18:16:13.000,50,11122464,-795,0,1676830572,12942.331223419991,226.56813120000152,54454.424940000004
2023-02-19,18:16:14.000,50,11122463,-795,0,1676830573,12942.290805559991,226.5540329400028,54454.39699152001
2023-02-19,18:16:15.000,50,11122503,-795,0,1676830574,12942.3177508,226.53993468000408,54454.43891424001
2023-02-19,18:16:16.000,50,11122423,-795,0,1676830575,12942.284069249996,226.5258364199981,54454.3900044
2023-02-19,18:16:17.000,50,11122502,-795,0,1676830576,12942.27733294,226.5258364199981,54454.34808168001
2023-02-19,18:16:18.000,50,11122461,-795,0,1676830577,12942.371641279991,226.5258364199981,54454.58564376001
2023-02-19,18:16:19.000,50,11122457,-715,0,1676830578,12942.358168660001,226.51878728999873,54454.599618
2023-02-19,18:16:20.000,50,11122468,-795,0,1676830579,12942.351432349991,226.49763990000065,54454.592630880004
2023-02-19,18:16:21.000,50,11122435,-795,0,1676830580,12942.290805559991,226.53288555000472,54454.376030160005
2023-02-19,18:16:22.000,50,11122424,-795,0,1676830581,12942.3177508,226.51878728999873,54454.41096576
2023-02-19,18:16:23.000,50,11122467,-795,0,1676830582,12942.331223419991,226.51878728999873,54454.56468240001
2023-02-19,18:16:24.000,50,11122474,-795,0,1676830583,12942.311014489991,226.4905907700013,54454.48782408001
2023-02-19,18:16:25.000,50,11122451,-795,0,1676830584,12942.183024599995,226.4694433800032,54454.41795288001
2023-02-19,18:16:26.000,50,11122472,-795,0,1676830585,12942.243651389996,226.44829598999786,54454.4598756
2023-02-19,18:16:27.000,50,11122453,-795,0,1676830586,12942.304278179996,226.44829598999786,54454.599618
2023-02-19,18:16:28.000,50,11122450,-795,0,1676830587,12942.311014489991,226.46239425000385,54454.641540720004
2023-02-19,18:16:29.000,50,11122438,-795,0,1676830588,12942.304278179996,226.3707555600049,54454.5297468
2023-02-19,18:16:30.000,50,11122430,-795,0,1676830589,12942.29754187,226.34960816999956,54454.494811200006
2023-02-19,18:16:31.000,50,11122443,-795,0,1676830590,12942.23017876999,226.3073133900034,54454.36904304001
2023-02-19,18:16:32.000,50,11122391,-795,0,1676830591,12942.27059662999,226.2579694800006,54454.3550688
2023-02-19,18:16:33.000,50,11122508,-795,0,1676830592,12942.304278179996,226.28616599999805,54454.599618
2023-02-19,18:16:34.000,50,11122486,-795,0,1676830593,12942.263860319996,226.25092035000125,54454.56468240001
2023-02-19,18:16:35.000,50,11122487,-795,0,1676830594,12942.284069249996,226.16633079000167,54454.57865664
2023-02-19,18:16:36.000,50,11122441,-795,0,1676830595,12942.25038769999,226.20157643999846,54454.34808168001
2023-02-19,18:16:37.000,50,11122354,-795,0,1676830596,12942.23017876999,226.18042905000038,54454.34109456
2023-02-19,18:16:38.000,50,11122428,-795,0,1676830597,12942.324487109996,226.15223253000295,54454.424940000004
2023-02-19,18:16:39.000,50,11122461,-795,0,1676830598,12942.29754187,226.17337992000103,54454.306158960004
2023-02-19,18:16:40.000,50,11122466,-795,0,1676830599,12942.378377590001,226.1451834000036,54454.278210480006
2023-02-19,18:16:41.000,50,11122428,-795,0,1676830600,12942.25712401,226.10993774999952,54454.12449384
2023-02-19,18:16:42.000,50,11122436,-795,0,1676830601,12942.290805559991,226.07469210000272,54454.138468080004
2023-02-19,18:16:43.000,50,11122425,-795,0,1676830602,12942.324487109996,226.08174123000208,54454.22231352
2023-02-19,18:16:44.000,50,11122460,-795,0,1676830603,12942.25712401,226.1451834000036,54454.29218472
2023-02-19,18:16:45.000,50,11122447,-795,0,1676830604,12942.23017876999,226.23682209000253,54454.34109456
2023-02-19,18:16:46.000,50,11122443,-795,0,1676830605,12942.15607936,226.2791168699987,54454.18737792
2023-02-19,18:16:47.000,50,11122388,-795,0,1676830606,12942.18976090999,226.29321513000468,54454.278210480006
2023-02-19,18:16:48.000,50,11122417,-795,0,1676830607,12942.21670615,226.33550991000084,54454.46686272001
2023-02-19,18:16:49.000,50,11122463,-795,0,1676830608,12942.19649722,226.35665729999891,54454.494811200006
2023-02-19,18:16:50.000,50,11122518,-795,0,1676830609,12942.142606739995,226.36370642999827,54454.40397864
2023-02-19,18:16:51.000,50,11122441,-795,0,1676830610,12942.04829839999,226.3707555600049,54454.38301728
2023-02-19,18:16:52.000,50,11122493,-795,0,1676830611,12942.12913411999,226.3425590400002,54454.4598756
2023-02-19,18:16:53.000,50,11122371,-795,0,1676830612,12942.081979949995,226.39895208000235,54454.40397864
2023-02-19,18:16:54.000,50,11122471,-795,0,1676830613,12942.041562089995,226.34960816999956,54454.445901360006
2023-02-19,18:16:55.000,50,11122446,-795,0,1676830614,12941.93378113,226.31436252000276,54454.38301728
2023-02-19,18:16:56.000,50,11122453,-795,0,1676830615,12941.96746267999,226.27206773999933,54454.39699152001
2023-02-19,18:16:57.000,50,11122448,-795,0,1676830616,12942.04829839999,226.2791168699987,54454.55769528
2023-02-19,18:16:58.000,50,11122481,-795,0,1676830617,12942.04829839999,226.2438712200019,54454.55769528
2023-02-19,18:16:59.000,50,11122450,-795,0,1676830618,12942.061771019995,226.20157643999846,54454.57166952
2023-02-19,18:17:00.000,50,11122459,-795,0,1676830619,12942.06850732999,226.18042905000038,54454.641540720004
2023-02-19,18:17:01.000,50,11122405,-795,0,1676830620,12941.97419899,226.1451834000036,54454.36205592
2023-02-19,18:17:02.000,50,11122474,-795,0,1676830621,12941.852945409999,226.18042905000038,54454.43192712
2023-02-19,18:17:03.000,50,11122471,-795,0,1676830622,12941.97419899,226.0958394900008,54454.41795288001
2023-02-19,18:17:04.000,50,11122479,-795,0,1676830623,12942.02808946999,226.03944644999865,54454.48782408001
2023-02-19,18:17:05.000,50,11122474,-795,0,1676830624,12942.02808946999,226.0112499300012,54454.51577256001
2023-02-19,18:17:06.000,50,11122483,-795,0,1676830625,12942.061771019995,226.00420080000185,54454.445901360006
2023-02-19,18:17:07.000,50,11122466,-795,0,1676830626,12942.061771019995,225.95485688999906,54454.41795288001
2023-02-19,18:17:08.000,50,11122478,-795,0,1676830627,12942.183024599995,225.9125621100029,54454.5297468
2023-02-19,18:17:09.000,50,11122370,-795,0,1676830628,12942.18976090999,225.89141472000483,54454.50878544
2023-02-19,18:17:10.000,50,11122481,-795,0,1676830629,12942.17628829,225.83502168000268,54454.48782408001
2023-02-19,18:17:11.000,50,11122431,-795,0,1676830630,12942.12913411999,225.82092342000396,54454.36205592
2023-02-19,18:17:12.000,50,11122482,-795,0,1676830631,12942.15607936,225.77862864000053,54454.33410744
2023-02-19,18:17:13.000,50,11122460,-795,0,1676830632,12942.243651389996,225.76453038000182,54454.50179832
2023-02-19,18:17:14.000,50,11122454,-795,0,1676830633,12942.27059662999,225.74338299000374,54454.57865664
2023-02-19,18:17:15.000,50,11122446,-795,0,1676830634,12942.284069249996,225.76453038000182,54454.53673392001
2023-02-19,18:17:16.000,50,11122456,-795,0,1676830635,12942.25038769999,225.75748125000246,54454.41096576
2023-02-19,18:17:17.000,50,11122401,-795,0,1676830636,12942.25712401,225.6658425600035,54454.41096576
2023-02-19,18:17:18.000,50,11122485,-795,0,1676830637,12942.19649722,225.6376460399988,54454.32013320001
2023-02-19,18:17:19.000,50,11122431,-795,0,1676830638,12942.10892518999,225.61649865000072,54454.38301728
2023-02-19,18:17:20.000,50,11122472,-795,0,1676830639,12942.142606739995,225.54600734999985,54454.43192712
2023-02-19,18:17:21.000,50,11122440,-795,0,1676830640,12942.09545257,225.5037125700037,54454.29218472
2023-02-19,18:17:22.000,50,11122459,-795,0,1676830641,12942.10892518999,225.4543686600009,54454.39699152001
2023-02-19,18:17:23.000,50,11122485,-795,0,1676830642,12942.23691508,225.40502474999812,54454.494811200006
2023-02-19,18:17:24.000,50,11122443,-795,0,1676830643,12942.21670615,225.36272997000196,54454.48083696
2023-02-19,18:17:25.000,50,11122397,-795,0,1676830644,12942.19649722,225.27109128000302,54454.41096576
2023-02-19,18:17:26.000,50,11122413,-715,0,1676830645,12942.16955197999,225.26404215000366,54454.29917184001
2023-02-19,18:17:27.000,50,11122382,-795,0,1676830646,12942.17628829,225.23584562999895,54454.32013320001
2023-02-19,18:17:28.000,50,11122451,-795,0,1676830647,12942.243651389996,225.20059998000215,54454.4598756
2023-02-19,18:17:29.000,50,11122430,-795,0,1676830648,12942.27059662999,225.15125606999936,54454.41795288001
2023-02-19,18:17:30.000,50,11122472,-795,0,1676830649,12942.18976090999,225.15830519999872,54454.40397864
2023-02-19,18:17:31.000,50,11122434,-795,0,1676830650,12942.15607936,225.1089612900032,54454.33410744
2023-02-19,18:17:32.000,50,11122496,-795,0,1676830651,12942.20996983999,225.06666650999978,54454.473849840004
2023-02-19,18:17:33.000,50,11122367,-795,0,1676830652,12942.243651389996,225.03142086000298,54454.41096576
2023-02-19,18:17:34.000,50,11122462,-795,0,1676830653,12942.162815669995,225.00322433999827,54454.3900044
2023-02-19,18:17:35.000,50,11122403,-795,0,1676830654,12942.10892518999,225.00322433999827,54454.36904304001
2023-02-19,18:17:36.000,50,11122475,-795,0,1676830655,12942.12913411999,224.96797869000147,54454.29917184001
2023-02-19,18:17:37.000,50,11122476,-795,0,1676830656,12942.1156615,224.9468313000034,54454.55070816
2023-02-19,18:17:38.000,50,11122429,-795,0,1676830657,12942.10892518999,224.93978217000404,54454.57166952
2023-02-19,18:17:39.000,50,11122447,-795,0,1676830658,12942.14934304999,224.90453651999997,54454.592630880004
2023-02-19,18:17:40.000,50,11122454,-795,0,1676830659,12942.14934304999,224.84814347999782,54454.60660512001
2023-02-19,18:17:41.000,50,11122416,-795,0,1676830660,12942.08871625999,224.85519261000445,54454.376030160005
2023-02-19,18:17:42.000,50,11122462,-795,0,1676830661,12942.081979949995,224.82699608999974,54454.43192712
2023-02-19,18:17:43.000,50,11122429,-795,0,1676830662,12942.041562089995,224.82699608999974,54454.43891424001
2023-02-19,18:17:44.000,50,11122463,-795,0,1676830663,12942.081979949995,224.7987995700023,54454.4598756
2023-02-19,18:17:45.000,50,11122491,-795,0,1676830664,12941.99440792,224.79175044000294,54454.33410744
2023-02-19,18:17:46.000,50,11122495,-795,0,1676830665,12942.00788053999,224.76355391999823,54454.36904304001
2023-02-19,18:17:47.000,50,11122448,-795,0,1676830666,12942.1156615,224.72830827000143,54454.5297468
2023-02-19,18:17:48.000,50,11122479,-795,0,1676830667,12942.122397809995,224.700111750004,54454.45288848
2023-02-19,18:17:49.000,50,11122428,-795,0,1676830668,12942.10892518999,224.62257132000377,54454.4598756
2023-02-19,18:17:50.000,50,11122464,-795,0,1676830669,12942.102188879995,224.6155221900044,54454.424940000004
2023-02-19,18:17:51.000,50,11122434,-795,0,1676830670,12942.1156615,224.55912915000226,54454.27122336001
2023-02-19,18:17:52.000,50,11122407,-795,0,1676830671,12942.06850732999,224.57322741000098,54454.22231352
2023-02-19,18:17:53.000,50,11122455,-795,0,1676830672,12942.12913411999,224.60142392999842,54454.40397864
2023-02-19,18:17:54.000,50,11122440,-795,0,1676830673,12942.203233529995,224.59437479999906,54454.445901360006
2023-02-19,18:17:55.000,50,11122445,-795,0,1676830674,12942.12913411999,224.56617828000162,54454.36904304001
2023-02-19,18:17:56.000,50,11122512,-795,0,1676830675,12942.10892518999,224.53093263000483,54454.18737792
2023-02-19,18:17:57.000,50,11122416,-795,0,1676830676,12942.142606739995,224.5379817600042,54454.25026200001
2023-02-19,18:17:58.000,50,11122448,-795,0,1676830677,12942.122397809995,224.49568698000076,54454.17340368
2023-02-19,18:17:59.000,50,11122441,-795,0,1676830678,12942.01461685,224.5238834999982,54454.110519600006
2023-02-19,18:18:00.000,50,11122485,-795,0,1676830679,12941.980935299995,224.51683436999883,54454.04763552
2023-02-19,18:18:01.000,50,11122469,-795,0,1676830680,12941.90683588999,224.54503089000355,54454.0057128
2023-02-19,18:18:02.000,50,11122455,-795,0,1676830681,12941.873154339999,224.5238834999982,54454.19436504
2023-02-19,18:18:03.000,50,11122447,-795,0,1676830682,12941.792318619999,224.62962045000313,54454.39699152001
2023-02-19,18:18:04.000,50,11122409,-795,0,1676830683,12941.785582309989,224.5379817600042,54454.2153264
2023-02-19,18:18:05.000,50,11122386,-795,0,1676830684,12941.832736479999,224.57322741000098,54454.34109456
2023-02-19,18:18:06.000,50,11122451,-795,0,1676830685,12941.82600016999,224.50978523999947,54454.26423624
2023-02-19,18:18:07.000,50,11122465,-795,0,1676830686,12941.731691829998,224.5379817600042,54454.1454552
2023-02-19,18:18:08.000,50,11122435,-795,0,1676830687,12941.657592419993,224.51683436999883,54454.2153264
2023-02-19,18:18:09.000,50,11122475,-795,0,1676830688,12941.718219209994,224.50978523999947,54454.3550688
2023-02-19,18:18:10.000,50,11122465,-795,0,1676830689,12941.704746589989,224.50273611000011,54454.27122336001
2023-02-19,18:18:11.000,50,11122458,-795,0,1676830690,12941.650856109998,224.4886378500014,54454.18039080001
2023-02-19,18:18:12.000,50,11122455,-795,0,1676830691,12941.698010279993,224.46749046000332,54454.2851976
2023-02-19,18:18:13.000,50,11122455,-795,0,1676830692,12941.745164449989,224.43224480999925,54454.1454552
2023-02-19,18:18:14.000,50,11122439,-795,0,1676830693,12941.718219209994,224.4040482900018,54454.16641656
2023-02-19,18:18:15.000,50,11122512,-795,0,1676830694,12941.650856109998,224.3406061200003,54454.06160976001
2023-02-19,18:18:16.000,50,11122445,-795,0,1676830695,12941.603701939988,224.33355699000094,54454.10353248001
2023-02-19,18:18:17.000,50,11122425,-795,0,1676830696,12941.543075150003,224.3406061200003,54454.27122336001
2023-02-19,18:18:18.000,50,11122455,-795,0,1676830697,12941.583493009988,224.32650786000158,54454.46686272001
2023-02-19,18:18:19.000,50,11122442,-795,0,1676830698,12941.549811459998,224.33355699000094,54454.445901360006
2023-02-19,18:18:20.000,50,11122480,-795,0,1676830699,12941.536338839993,224.3406061200003,54454.445901360006
2023-02-19,18:18:21.000,50,11122414,-795,0,1676830700,12941.462239430002,224.31240960000287,54454.22231352
2023-02-19,18:18:22.000,50,11122420,-795,0,1676830701,12941.522866220002,224.2912622100048,54454.327120320006
2023-02-19,18:18:23.000,50,11122492,-795,0,1676830702,12941.536338839993,224.3406061200003,54454.34808168001
2023-02-19,18:18:24.000,50,11122484,-795,0,1676830703,12941.516129909993,224.31240960000287,54454.36205592
2023-02-19,18:18:25.000,50,11122480,-795,0,1676830704,12941.448766809997,224.2771639499988,54454.20135216001
2023-02-19,18:18:26.000,50,11122457,-795,0,1676830705,12941.468975739997,224.26306569000008,54454.278210480006
2023-02-19,18:18:27.000,50,11122494,-795,0,1676830706,12941.529602529998,224.26306569000008,54454.52275968
2023-02-19,18:18:28.000,50,11122442,-795,0,1676830707,12941.509393599998,224.2912622100048,54454.45288848
2023-02-19,18:18:29.000,50,11122468,-795,0,1676830708,12941.489184669997,224.32650786000158,54454.445901360006
2023-02-19,18:18:30.000,50,11122451,-795,0,1676830709,12941.455503119992,224.28421307999815,54454.39699152001
2023-02-19,18:18:31.000,50,11122436,-795,0,1676830710,12941.428557879997,224.2912622100048,54454.27122336001
2023-02-19,18:18:32.000,50,11122476,-795,0,1676830711,12941.442030500002,224.2912622100048,54454.20135216001
2023-02-19,18:18:33.000,50,11122464,-795,0,1676830712,12941.489184669997,224.28421307999815,54454.38301728
2023-02-19,18:18:34.000,50,11122521,-795,0,1676830713,12941.543075150003,224.26306569000008,54454.424940000004
2023-02-19,18:18:35.000,50,11122439,-795,0,1676830714,12941.522866220002,224.27011481999943,54454.39699152001
2023-02-19,18:18:36.000,50,11122481,-795,0,1676830715,12941.590229319998,224.1925743899992,54454.26423624
2023-02-19,18:18:37.000,50,11122400,-795,0,1676830716,12941.603701939988,224.20667264999793,54454.24327488
2023-02-19,18:18:38.000,50,11122433,-795,0,1676830717,12941.596965629993,224.19962351999857,54454.32013320001
2023-02-19,18:18:39.000,50,11122442,-795,0,1676830718,12941.556547769993,224.19962351999857,54454.34808168001
2023-02-19,18:18:40.000,50,11122477,-795,0,1676830719,12941.536338839993,224.1432304800037,54454.26423624
2023-02-19,18:18:41.000,50,11122498,-795,0,1676830720,12941.462239430002,224.10798482999962,54454.22231352
2023-02-19,18:18:42.000,50,11122438,-795,0,1676830721,12941.522866220002,224.10093570000026,54454.24327488
2023-02-19,18:18:43.000,50,11122437,-795,0,1676830722,12941.617174559993,224.0797883100022,54454.34109456
2023-02-19,18:18:44.000,50,11122464,-795,0,1676830723,12941.644119799988,224.10798482999962,54454.32013320001
2023-02-19,18:18:45.000,50,11122433,-795,0,1676830724,12941.644119799988,224.07273918000283,54454.29218472
2023-02-19,18:18:46.000,50,11122462,-795,0,1676830725,12941.576756699993,224.06569005000347,54454.040648400005
2023-02-19,18:18:47.000,50,11122464,-795,0,1676830726,12941.570020389998,224.04454265999811,54454.15244232001
2023-02-19,18:18:48.000,50,11122467,-795,0,1676830727,12941.623910869988,224.01634614000068,54454.24327488
2023-02-19,18:18:49.000,50,11122508,-795,0,1676830728,12941.610438249998,224.03749352999876,54454.2851976
2023-02-19,18:18:50.000,50,11122485,-795,0,1676830729,12941.590229319998,224.0304443999994,54454.2153264
2023-02-19,18:18:51.000,50,11122444,-795,0,1676830730,12941.536338839993,223.9951987500026,54454.04763552
2023-02-19,18:18:52.000,50,11122467,-795,0,1676830731,12941.630647179998,224.12208308999834,54454.40397864
2023-02-19,18:18:53.000,50,11122459,-795,0,1676830732,12941.610438249998,224.11503395999898,54454.38301728
2023-02-19,18:18:54.000,50,11122472,-795,0,1676830733,12941.617174559993,224.1573287400024,54454.306158960004
2023-02-19,18:18:55.000,50,11122417,-795,0,1676830734,12941.563284080003,224.1432304800037,54454.18737792
2023-02-19,18:18:56.000,50,11122461,-795,0,1676830735,12941.549811459998,224.15027961000305,54454.2153264
2023-02-19,18:18:57.000,50,11122449,-795,0,1676830736,12941.522866220002,224.16437787000177,54454.19436504
2023-02-19,18:18:58.000,50,11122443,-795,0,1676830737,12941.657592419993,224.13618135000434,54454.376030160005
2023-02-19,18:18:59.000,50,11122434,-795,0,1676830738,12941.677801349993,224.1291322199977,54454.4598756
2023-02-19,18:19:00.000,50,11122426,-795,0,1676830739,12941.671065039998,224.0938865700009,54454.48083696
2023-02-19,18:19:01.000,50,11122487,-795,0,1676830740,12941.637383489993,224.05159179000475,54454.26423624
2023-02-19,18:19:02.000,50,11122433,-795,0,1676830741,12941.671065039998,224.04454265999811,54454.3550688
2023-02-19,18:19:03.000,50,11122505,-795,0,1676830742,12941.684537659989,224.02339527000004,54454.327120320006
2023-02-19,18:19:04.000,50,11122477,-795,0,1676830743,12941.637383489993,224.0304443999994,54454.41096576
2023-02-19,18:19:05.000,50,11122473,-795,0,1676830744,12941.671065039998,223.9670022299979,54454.09654536
2023-02-19,18:19:06.000,50,11122480,-795,0,1676830745,12941.718219209994,223.93880571000045,54454.3550688
2023-02-19,18:19:07.000,50,11122462,-795,0,1676830746,12941.812527549999,223.90356006000366,54454.45288848
2023-02-19,18:19:08.000,50,11122503,-795,0,1676830747,12941.812527549999,223.8471670200015,54454.48782408001
2023-02-19,18:19:09.000,50,11122459,-795,0,1676830748,12941.839472789994,223.8330687600028,54454.4598756
2023-02-19,18:19:10.000,50,11122504,-795,0,1676830749,12941.82600016999,223.8330687600028,54454.45288848
2023-02-19,18:19:11.000,50,11122468,-795,0,1676830750,12941.778845999994,223.76257746000192,54454.327120320006
2023-02-19,18:19:12.000,50,11122467,-795,0,1676830751,12941.778845999994,223.69208616000105,54454.26423624
2023-02-19,18:19:13.000,50,11122487,-795,0,1676830752,12941.819263859994,223.6850370300017,54454.43891424001
2023-02-19,18:19:14.000,50,11122484,-795,0,1676830753,12941.873154339999,223.65684051000426,54454.473849840004
2023-02-19,18:19:15.000,50,11122479,-795,0,1676830754,12941.873154339999,223.64274224999826,54454.55070816
2023-02-19,18:19:16.000,50,11122467,-795,0,1676830755,12941.859681719994,223.6004474700021,54454.39699152001
2023-02-19,18:19:17.000,50,11122408,-795,0,1676830756,12941.839472789994,223.56520181999804,54454.39699152001
2023-02-19,18:19:18.000,50,11122446,-795,0,1676830757,12941.86641802999,223.5370053000006,54454.34808168001
2023-02-19,18:19:19.000,50,11122460,-795,0,1676830758,12941.90683588999,223.55110355999932,54454.38301728
2023-02-19,18:19:20.000,50,11122467,-795,0,1676830759,12941.86641802999,223.55815268999868,54454.306158960004
2023-02-19,18:19:21.000,50,11122482,-795,0,1676830760,12941.758637069994,223.4735631299991,54454.23628776
2023-02-19,18:19:22.000,50,11122389,-795,0,1676830761,12941.799054929994,223.49471052000445,54454.327120320006
2023-02-19,18:19:23.000,50,11122494,-795,0,1676830762,12941.684537659989,223.51585791000252,54454.2153264
2023-02-19,18:19:24.000,50,11122483,-795,0,1676830763,12941.839472789994,223.46651399999973,54454.39699152001
2023-02-19,18:19:25.000,50,11122484,-795,0,1676830764,12941.765373379989,223.45241574000102,54454.32013320001
2023-02-19,18:19:26.000,50,11122450,-795,0,1676830765,12941.751900759999,223.4383174800023,54454.27122336001
2023-02-19,18:19:27.000,50,11122447,-795,0,1676830766,12941.698010279993,223.39602269999887,54454.2153264
2023-02-19,18:19:28.000,50,11122488,-795,0,1676830767,12941.657592419993,223.36782618000143,54454.15244232001
2023-02-19,18:19:29.000,50,11122474,-795,0,1676830768,12941.778845999994,223.36077705000207,54454.26423624
2023-02-19,18:19:30.000,50,11122449,-795,0,1676830769,12941.724955519989,223.36077705000207,54454.26423624
2023-02-19,18:19:31.000,50,11122444,-795,0,1676830770,12941.711482899998,223.325531399998,54454.2153264
2023-02-19,18:19:32.000,50,11122450,-795,0,1676830771,12941.772109689999,223.31143313999928,54454.306158960004
2023-02-19,18:19:33.000,50,11122440,-795,0,1676830772,12941.738428139994,223.24799096999777,54454.2851976
2023-02-19,18:19:34.000,50,11122450,-795,0,1676830773,12941.711482899998,223.2550401000044,54454.23628776
2023-02-19,18:19:35.000,50,11122471,-795,0,1676830774,12941.751900759999,223.20569619000162,54454.278210480006
2023-02-19,18:19:36.000,50,11122436,-795,0,1676830775,12941.650856109998,223.21274532000098,54454.09654536
2023-02-19,18:19:37.000,50,11122441,-795,0,1676830776,12941.691273969998,223.18454880000354,54454.12449384
2023-02-19,18:19:38.000,50,11122470,-795,0,1676830777,12941.684537659989,223.20569619000162,54454.31314608
2023-02-19,18:19:39.000,50,11122451,-795,0,1676830778,12941.691273969998,223.1915979300029,54454.32013320001
2023-02-19,18:19:40.000,50,11122490,-795,0,1676830779,12941.691273969998,223.2268435799997,54454.36904304001
2023-02-19,18:19:41.000,50,11122472,-795,0,1676830780,12941.563284080003,223.17749967000418,54454.02667416
2023-02-19,18:19:42.000,50,11122432,-795,0,1676830781,12941.596965629993,223.21979445000034,54454.29917184001
2023-02-19,18:19:43.000,50,11122392,-795,0,1676830782,12941.509393599998,223.19864706000226,54454.17340368
2023-02-19,18:19:44.000,50,11122444,-795,0,1676830783,12941.556547769993,223.2550401000044,54454.278210480006
2023-02-19,18:19:45.000,50,11122443,-795,0,1676830784,12941.509393599998,223.26913836000313,54454.22930064001
2023-02-19,18:19:46.000,50,11122474,-795,0,1676830785,12941.415085259992,223.29733488000056,54454.18737792
2023-02-19,18:19:47.000,50,11122489,-795,0,1676830786,12941.522866220002,223.31143313999928,54454.39699152001
2023-02-19,18:19:48.000,50,11122484,-795,0,1676830787,12941.455503119992,223.36782618000143,54454.33410744
2023-02-19,18:19:49.000,50,11122467,-795,0,1676830788,12941.442030500002,223.339629660004,54454.27122336001
2023-02-19,18:19:50.000,50,11122441,-795,0,1676830789,12941.374667399992,223.3889735699995,54454.27122336001
2023-02-19,18:19:51.000,50,11122458,-795,0,1676830790,12941.347722159997,223.3748753100008,54454.138468080004
2023-02-19,18:19:52.000,50,11122452,-795,0,1676830791,12941.212995959992,223.38192444000015,54454.06160976001
2023-02-19,18:19:53.000,50,11122422,-795,0,1676830792,12941.334249539992,223.41012096000486,54454.278210480006
2023-02-19,18:19:54.000,50,11122489,-795,0,1676830793,12941.307304299997,223.45241574000102,54454.34109456
2023-02-19,18:19:55.000,50,11122432,-795,0,1676830794,12941.266886439997,223.46651399999973,54454.2851976
2023-02-19,18:19:56.000,50,11122434,-795,0,1676830795,12941.192787029991,223.49471052000445,54454.138468080004
2023-02-19,18:19:57.000,50,11122428,-795,0,1676830796,12941.199523340001,223.45946487000037,54454.25026200001
2023-02-19,18:19:58.000,50,11122459,-795,0,1676830797,12941.152369169991,223.4735631299991,54454.23628776
2023-02-19,18:19:59.000,50,11122447,-795,0,1676830798,12941.105214999996,223.4383174800023,54454.159429440006
2023-02-19,18:20:00.000,50,11122438,-795,0,1676830799,12941.085006069996,223.48061225999845,54454.2153264
2023-02-19,18:20:01.000,50,11122480,-795,0,1676830800,12941.05132451999,223.4735631299991,54454.05462264
2023-02-19,18:20:02.000,50,11122441,-795,0,1676830801,12940.93007093999,223.44536661000166,54454.02667416
2023-02-19,18:20:03.000,50,11122425,-795,0,1676830802,12941.044588209996,223.48061225999845,54454.1454552
2023-02-19,18:20:04.000,50,11122429,-795,0,1676830803,12940.983961419995,223.44536661000166,54454.15244232001
2023-02-19,18:20:05.000,50,11122441,-795,0,1676830804,12940.89638939,223.39602269999887,54453.84500904001
2023-02-19,18:20:06.000,50,11122442,-795,0,1676830805,12940.741454259994,223.5017596500038,54453.921867360004
2023-02-19,18:20:07.000,50,11122412,-795,0,1676830806,12940.802081049995,223.40307182999823,54453.94981584
2023-02-19,18:20:08.000,50,11122405,-795,0,1676830807,12940.80881735999,223.40307182999823,54454.05462264
2023-02-19,18:20:09.000,50,11122465,-795,0,1676830808,12940.78860842999,223.45946487000037,54454.110519600006
2023-02-19,18:20:10.000,50,11122463,-795,0,1676830809,12940.69430009,223.46651399999973,54454.04763552
2023-02-19,18:20:11.000,50,11122505,-795,0,1676830810,12940.62693698999,223.41717009000422,54453.96379008001
2023-02-19,18:20:12.000,50,11122461,-795,0,1676830811,12940.68756377999,223.48061225999845,54454.08257112001
2023-02-19,18:20:13.000,50,11122416,-795,0,1676830812,12940.640409609994,223.45946487000037,54454.04763552
2023-02-19,18:20:14.000,50,11122467,-795,0,1676830813,12940.579782819994,223.49471052000445,54454.0057128
2023-02-19,18:20:15.000,50,11122464,-795,0,1676830814,12940.485474479989,223.44536661000166,54453.83802192
2023-02-19,18:20:16.000,50,11122465,-795,0,1676830815,12940.411375069998,223.49471052000445,54453.85199616
2023-02-19,18:20:17.000,50,11122419,-795,0,1676830816,12940.451792929998,223.52290704000188,54453.94981584
2023-02-19,18:20:18.000,50,11122472,-795,0,1676830817,12940.411375069998,223.56520181999804,54453.991738560006
2023-02-19,18:20:19.000,50,11122463,-795,0,1676830818,12940.431583999998,223.6004474700021,54453.97776432
2023-02-19,18:20:20.000,50,11122464,-795,0,1676830819,12940.411375069998,223.6215948600002,54454.03366128001
2023-02-19,18:20:21.000,50,11122437,-795,0,1676830820,12940.377693519993,223.64274224999826,54453.754176480004
2023-02-19,18:20:22.000,50,11122380,-795,0,1676830821,12940.391166139998,223.64274224999826,54453.87994464
2023-02-19,18:20:23.000,50,11122455,-795,0,1676830822,12940.364220899988,223.71323354999913,54454.05462264
2023-02-19,18:20:24.000,50,11122475,-795,0,1676830823,12940.404638759988,223.73438094000448,54453.99872568
2023-02-19,18:20:25.000,50,11122485,-795,0,1676830824,12940.317066729993,223.79782310999872,54453.91488024001
2023-02-19,18:20:26.000,50,11122475,-795,0,1676830825,12940.256439939993,223.79077397999936,54453.942828720006
2023-02-19,18:20:27.000,50,11122451,-795,0,1676830826,12940.175604219992,223.81897050000407,54454.01269992001
2023-02-19,18:20:28.000,50,11122484,-795,0,1676830827,12940.229494699997,223.86831440999958,54454.12449384
2023-02-19,18:20:29.000,50,11122408,-795,0,1676830828,12940.162131600002,223.85421615000087,54454.089558240004
2023-02-19,18:20:30.000,50,11122462,-795,0,1676830829,12940.108241119997,223.91765832000237,54454.08257112001
2023-02-19,18:20:31.000,50,11122458,-795,0,1676830830,12940.054350639992,223.91765832000237,54453.88693176
2023-02-19,18:20:32.000,50,11122483,-795,0,1676830831,12939.960042300001,223.9458548399998,54453.872957520005
2023-02-19,18:20:33.000,50,11122485,-795,0,1676830832,12939.953305989991,223.9951987500026,54453.98475144001
2023-02-19,18:20:34.000,50,11122508,-795,0,1676830833,12939.892679199991,224.00929701000132,54454.01968704
2023-02-19,18:20:35.000,50,11122442,-795,0,1676830834,12939.919624440001,224.07273918000283,54454.03366128001
2023-02-19,18:20:36.000,50,11122471,-795,0,1676830835,12939.79163454999,224.0938865700009,54454.0057128
2023-02-19,18:20:37.000,50,11122408,-795,0,1676830836,12939.77142561999,224.13618135000434,54454.0057128
2023-02-19,18:20:38.000,50,11122448,-795,0,1676830837,12939.744480379995,224.12208308999834,54454.06859688
2023-02-19,18:20:39.000,50,11122478,-795,0,1676830838,12939.784898239996,224.19962351999857,54454.01269992001
2023-02-19,18:20:40.000,50,11122467,-795,0,1676830839,12939.784898239996,224.20667264999793,54454.04763552
2023-02-19,18:20:41.000,50,11122508,-795,0,1676830840,12939.683853589995,224.25601656000072,54453.92885448
2023-02-19,18:20:42.000,50,11122452,-795,0,1676830841,12939.61649049,224.24896743000136,54453.83802192
2023-02-19,18:20:43.000,50,11122444,-795,0,1676830842,12939.69732621,224.31240960000287,54453.95680296
2023-02-19,18:20:44.000,50,11122462,-795,0,1676830843,12939.63669942,224.3406061200003,54453.921867360004
2023-02-19,18:20:45.000,50,11122367,-795,0,1676830844,12939.582808939995,224.31240960000287,54453.83802192
2023-02-19,18:20:46.000,50,11122449,-795,0,1676830845,12939.49523691,224.3899500300031,54453.705266640005
2023-02-19,18:20:47.000,50,11122359,-795,0,1676830846,12939.46829166999,224.41814655000053,54453.69827952001
2023-02-19,18:20:48.000,50,11122496,-795,0,1676830847,12939.454819049999,224.4251956799999,54453.83802192
2023-02-19,18:20:49.000,50,11122422,-795,0,1676830848,12939.414401189999,224.4392939399986,54453.775137840006
2023-02-19,18:20:50.000,50,11122455,-795,0,1676830849,12939.340301779994,224.44634306999797,54453.6912924
2023-02-19,18:20:51.000,50,11122464,-795,0,1676830850,12939.326829159989,224.43224480999925,54453.67731816001
2023-02-19,18:20:52.000,50,11122478,-795,0,1676830851,12939.367247019989,224.48158872000204,54453.803086320004
2023-02-19,18:20:53.000,50,11122406,-795,0,1676830852,12939.320092849994,224.47453959000268,54453.79609920001
2023-02-19,18:20:54.000,50,11122488,-795,0,1676830853,12939.259466059993,224.49568698000076,54453.74020224
2023-02-19,18:20:55.000,50,11122481,-795,0,1676830854,12939.212311889998,224.5238834999982,54453.64238256
2023-02-19,18:20:56.000,50,11122493,-795,0,1676830855,12939.185366649988,224.50273611000011,54453.60045984001
2023-02-19,18:20:57.000,50,11122453,-795,0,1676830856,12939.171894029998,224.57322741000098,54453.61443408
2023-02-19,18:20:58.000,50,11122457,-795,0,1676830857,12939.205575579988,224.62257132000377,54453.824047680006
2023-02-19,18:20:59.000,50,11122446,-795,0,1676830858,12939.225784509988,224.64371871000185,54453.73321512
2023-02-19,18:21:00.000,50,11122435,-795,0,1676830859,12939.131476169998,224.66486609999993,54453.7611636
2023-02-19,18:21:01.000,50,11122461,-795,0,1676830860,12939.118003549993,224.686013489998,54453.705266640005
2023-02-19,18:21:02.000,50,11122448,-795,0,1676830861,12939.131476169998,224.71421001000272,54453.66334392
2023-02-19,18:21:03.000,50,11122425,-795,0,1676830862,12939.138212479993,224.7494556599995,54453.64936968001
2023-02-19,18:21:04.000,50,11122449,-795,0,1676830863,12939.165157719988,224.76355391999823,54453.81706056001
2023-02-19,18:21:05.000,50,11122480,-795,0,1676830864,12939.118003549993,224.81289783000102,54453.803086320004
2023-02-19,18:21:06.000,50,11122495,-795,0,1676830865,12939.158421409993,224.81994696000038,54453.85199616
2023-02-19,18:21:07.000,50,11122515,-795,0,1676830866,12939.003486280002,224.89043826000125,54453.656356800006
2023-02-19,18:21:08.000,50,11122472,-795,0,1676830867,12939.057376759993,224.8340452199991,54453.6912924
2023-02-19,18:21:09.000,50,11122437,-795,0,1676830868,12939.070849379998,224.8974873900006,54453.775137840006
2023-02-19,18:21:10.000,50,11122465,-795,0,1676830869,12939.070849379998,224.8833891300019,54453.69827952001
2023-02-19,18:21:11.000,50,11122470,-795,0,1676830870,12938.969804729997,224.91863477999868,54453.57949848001
2023-02-19,18:21:12.000,50,11122505,-795,0,1676830871,12938.990013659997,224.89043826000125,54453.59347272
2023-02-19,18:21:13.000,50,11122464,-795,0,1676830872,12939.077585689993,224.95388043000276,54453.74718936001
2023-02-19,18:21:14.000,50,11122505,-795,0,1676830873,12939.124739860003,224.9609295600021,54453.78911208
2023-02-19,18:21:15.000,50,11122444,-795,0,1676830874,12939.124739860003,224.95388043000276,54453.76815072001
2023-02-19,18:21:16.000,50,11122482,-795,0,1676830875,12939.097794619993,224.9609295600021,54453.73321512
2023-02-19,18:21:17.000,50,11122416,-795,0,1676830876,12939.118003549993,224.95388043000276,54453.7611636
2023-02-19,18:21:18.000,50,11122501,-795,0,1676830877,12939.131476169998,224.97502782000083,54453.71225376
2023-02-19,18:21:19.000,50,11122429,-795,0,1676830878,12939.064113070002,224.95388043000276,54453.635395440004
2023-02-19,18:21:20.000,50,11122468,-795,0,1676830879,12939.124739860003,224.93978217000404,54453.71924088
2023-02-19,18:21:21.000,50,11122486,-795,0,1676830880,12939.077585689993,224.91158564999932,54453.72622800001
2023-02-19,18:21:22.000,50,11122470,-795,0,1676830881,12939.030431519997,224.84109434999846,54453.6214212
2023-02-19,18:21:23.000,50,11122507,-795,0,1676830882,12939.144948789988,224.76355391999823,54453.71225376
2023-02-19,18:21:24.000,50,11122442,-795,0,1676830883,12939.198839269993,224.66486609999993,54453.62840832001
2023-02-19,18:21:25.000,50,11122472,-795,0,1676830884,12939.326829159989,224.58027654000034,54453.60045984001
2023-02-19,18:21:26.000,50,11122461,-795,0,1676830885,12939.434610119999,224.5520800200029,54453.36289776001
2023-02-19,18:21:27.000,50,11122434,-795,0,1676830886,12939.53565477,224.74240653000015,54453.488665920006
2023-02-19,18:21:28.000,50,11122383,-795,0,1676830887,12939.434610119999,224.86929087000317,54453.45373032
2023-02-19,18:21:29.000,50,11122457,-795,0,1676830888,12939.441346429994,224.96797869000147,54453.64238256
2023-02-19,18:21:30.000,50,11122437,-795,0,1676830889,12939.266202369989,224.9820769500002,54453.67731816001
2023-02-19,18:21:31.000,50,11122421,-795,0,1676830890,12939.192102959998,224.92568390999804,54453.64936968001
2023-02-19,18:21:32.000,50,11122470,-795,0,1676830891,12939.252729749998,224.85519261000445,54453.69827952001
2023-02-19,18:21:33.000,50,11122337,-795,0,1676830892,12939.212311889998,224.81289783000102,54453.656356800006
2023-02-19,18:21:34.000,50,11122472,-795,0,1676830893,12939.212311889998,224.77765218000422,54453.803086320004
2023-02-19,18:21:35.000,50,11122467,-795,0,1676830894,12939.259466059993,224.72830827000143,54453.76815072001
2023-02-19,18:21:36.000,50,11122432,-795,0,1676830895,12939.205575579988,224.67191522999929,54453.64238256
2023-02-19,18:21:37.000,50,11122499,-795,0,1676830896,12939.185366649988,224.6366695800025,54453.635395440004
2023-02-19,18:21:38.000,50,11122479,-795,0,1676830897,12939.373983329999,224.5873256699997,54453.8310348
2023-02-19,18:21:39.000,50,11122481,-795,0,1676830898,12939.414401189999,224.5520800200029,54453.88693176
2023-02-19,18:21:40.000,50,11122437,-795,0,1676830899,12939.42787380999,224.49568698000076,54453.87994464
2023-02-19,18:21:41.000,50,11122406,-795,0,1676830900,12939.373983329999,224.48158872000204,54453.6912924
2023-02-19,18:21:42.000,50,11122401,-795,0,1676830901,12939.421137499994,224.41109742000117,54453.754176480004
2023-02-19,18:21:43.000,50,11122499,-795,0,1676830902,12939.46829166999,224.46044133000396,54453.921867360004
2023-02-19,18:21:44.000,50,11122474,-795,0,1676830903,12939.51544584,224.38290090000373,54453.921867360004
2023-02-19,18:21:45.000,50,11122497,-795,0,1676830904,12939.50870952999,224.39699916000245,54453.86597040001
2023-02-19,18:21:46.000,50,11122500,-795,0,1676830905,12939.542391079995,224.36880263999774,54453.95680296
2023-02-19,18:21:47.000,50,11122480,-795,0,1676830906,12939.48850059999,224.32650786000158,54453.79609920001
2023-02-19,18:21:48.000,50,11122475,-795,0,1676830907,12939.57607263,224.29831134000415,54454.06160976001
2023-02-19,18:21:49.000,50,11122427,-795,0,1676830908,12939.603017869995,224.3053604700035,54453.99872568
2023-02-19,18:21:50.000,50,11122480,-795,0,1676830909,12939.61649049,224.25601656000072,54453.98475144001
2023-02-19,18:21:51.000,50,11122476,-795,0,1676830910,12939.51544584,224.241918300002,54453.88693176
2023-02-19,18:21:52.000,50,11122480,-795,0,1676830911,12939.53565477,224.17142700000113,54453.872957520005
2023-02-19,18:21:53.000,50,11122478,-795,0,1676830912,12939.454819049999,224.15027961000305,54453.872957520005
2023-02-19,18:21:54.000,50,11122479,-795,0,1676830913,12939.603017869995,224.1291322199977,54454.040648400005
2023-02-19,18:21:55.000,50,11122475,-795,0,1676830914,12939.60975417999,224.10798482999962,54454.075584
2023-02-19,18:21:56.000,50,11122464,-795,0,1676830915,12939.704062519995,224.03749352999876,54454.05462264
2023-02-19,18:21:57.000,50,11122387,-795,0,1676830916,12939.56933631999,224.0304443999994,54453.85898328
2023-02-19,18:21:58.000,50,11122400,-795,0,1676830917,12939.69732621,223.95290396999917,54453.921867360004
2023-02-19,18:21:59.000,50,11122478,-795,0,1676830918,12939.663644659995,223.95995309999853,54453.98475144001
2023-02-19,18:22:00.000,50,11122502,-795,0,1676830919,12939.71079882999,223.91060919000302,54453.942828720006
2023-02-19,18:22:01.000,50,11122503,-795,0,1676830920,12939.63669942,223.8824126699983,54453.85199616
2023-02-19,18:22:02.000,50,11122455,-795,0,1676830921,12939.744480379995,223.85421615000087,54453.991738560006
2023-02-19,18:22:03.000,50,11122436,-795,0,1676830922,12939.805107169996,223.85421615000087,54454.01968704
2023-02-19,18:22:04.000,50,11122488,-795,0,1676830923,12939.83205240999,223.87536353999894,54454.040648400005
2023-02-19,18:22:05.000,50,11122429,-795,0,1676830924,12939.784898239996,223.85421615000087,54453.921867360004
2023-02-19,18:22:06.000,50,11122494,-795,0,1676830925,12939.825316099996,223.79077397999936,54453.754176480004
2023-02-19,18:22:07.000,50,11122402,-795,0,1676830926,12939.79163454999,223.8330687600028,54453.83802192
2023-02-19,18:22:08.000,50,11122448,-795,0,1676830927,12939.805107169996,223.79782310999872,54453.69827952001
2023-02-19,18:22:09.000,50,11122462,-795,0,1676830928,12939.906151819996,223.86126528000023,54453.92885448
2023-02-19,18:22:10.000,50,11122467,-795,0,1676830929,12939.892679199991,223.81897050000407,54453.81007344
2023-02-19,18:22:11.000,50,11122491,-795,0,1676830930,12939.89941551,223.87536353999894,54453.803086320004
2023-02-19,18:22:12.000,50,11122467,-795,0,1676830931,12939.960042300001,223.84011789000215,54454.0057128
2023-02-19,18:22:13.000,50,11122406,-795,0,1676830932,12939.966778609996,223.88946179999766,54453.92885448
2023-02-19,18:22:14.000,50,11122449,-795,0,1676830933,12940.013932779992,223.85421615000087,54453.92885448
2023-02-19,18:22:15.000,50,11122508,-795,0,1676830934,12940.000460160001,223.86126528000023,54453.991738560006
2023-02-19,18:22:16.000,50,11122473,-795,0,1676830935,12940.027405399996,223.86126528000023,54453.93584160001
2023-02-19,18:22:17.000,50,11122476,-795,0,1676830936,12939.912888129991,223.8330687600028,54453.79609920001
2023-02-19,18:22:18.000,50,11122518,-795,0,1676830937,12939.953305989991,223.8119213700047,54453.921867360004
2023-02-19,18:22:19.000,50,11122511,-795,0,1676830938,12940.007196469996,223.85421615000087,54454.0057128
2023-02-19,18:22:20.000,50,11122421,-795,0,1676830939,12940.074559569992,223.84011789000215,54454.02667416
2023-02-19,18:22:21.000,50,11122455,-795,0,1676830940,12939.933097059991,223.8471670200015,54453.803086320004
2023-02-19,18:22:22.000,50,11122465,-795,0,1676830941,12939.993723849992,223.86126528000023,54453.93584160001
2023-02-19,18:22:23.000,50,11122478,-795,0,1676830942,12940.000460160001,223.87536353999894,54453.991738560006
2023-02-19,18:22:24.000,50,11122491,-795,0,1676830943,12940.013932779992,223.84011789000215,54454.04763552
2023-02-19,18:22:25.000,50,11122522,-795,0,1676830944,12939.946569679996,223.82601963000343,54453.970777200004
2023-02-19,18:22:26.000,50,11122442,-795,0,1676830945,12939.986987539996,223.81897050000407,54453.991738560006
2023-02-19,18:22:27.000,50,11122470,-795,0,1676830946,12940.047614329997,223.85421615000087,54454.11750672
2023-02-19,18:22:28.000,50,11122512,-795,0,1676830947,12940.061086950001,223.84011789000215,54454.138468080004
2023-02-19,18:22:29.000,50,11122404,-795,0,1676830948,12940.088032189997,223.90356006000366,54454.08257112001
2023-02-19,18:22:30.000,50,11122420,-795,0,1676830949,12940.054350639992,223.86831440999958,54454.040648400005
2023-02-19,18:22:31.000,50,11122453,-795,0,1676830950,12939.986987539996,223.8824126699983,54453.93584160001
2023-02-19,18:22:32.000,50,11122482,-795,0,1676830951,12939.986987539996,223.88946179999766,54453.91488024001
2023-02-19,18:22:33.000,50,11122442,-795,0,1676830952,12940.000460160001,223.92470745000173,54454.138468080004
2023-02-19,18:22:34.000,50,11122491,-795,0,1676830953,12940.061086950001,223.8965109300043,54454.16641656
2023-02-19,18:22:35.000,50,11122487,-795,0,1676830954,12939.946569679996,223.9670022299979,54453.900906
2023-02-19,18:22:36.000,50,11122468,-795,0,1676830955,12939.993723849992,223.97405136000452,54454.040648400005
2023-02-19,18:22:37.000,50,11122461,-795,0,1676830956,12940.047614329997,224.00224788000196,54454.02667416
2023-02-19,18:22:38.000,50,11122468,-795,0,1676830957,12940.047614329997,224.0304443999994,54454.09654536
2023-02-19,18:22:39.000,50,11122493,-795,0,1676830958,12940.040878020001,224.04454265999811,54454.04763552
2023-02-19,18:22:40.000,50,11122466,-795,0,1676830959,12940.067823259997,224.06569005000347,54454.138468080004
2023-02-19,18:22:41.000,50,11122452,-795,0,1676830960,12939.939833370001,224.0797883100022,54454.09654536
2023-02-19,18:22:42.000,50,11122466,-795,0,1676830961,12939.89941551,224.02339527000004,54453.942828720006
2023-02-19,18:22:43.000,50,11122451,-795,0,1676830962,12940.061086950001,223.98110049000388,54454.19436504
2023-02-19,18:22:44.000,50,11122425,-795,0,1676830963,12940.074559569992,223.97405136000452,54454.19436504
2023-02-19,18:22:45.000,50,11122433,-795,0,1676830964,12940.007196469996,223.98110049000388,54454.110519600006
2023-02-19,18:22:46.000,50,11122459,-795,0,1676830965,12939.973514919991,223.8965109300043,54453.89391888001
2023-02-19,18:22:47.000,50,11122416,-795,0,1676830966,12939.939833370001,223.8824126699983,54453.921867360004
2023-02-19,18:22:48.000,50,11122441,-795,0,1676830967,12940.020669090001,223.84011789000215,54454.110519600006
2023-02-19,18:22:49.000,50,11122469,-795,0,1676830968,12939.973514919991,223.8330687600028,54454.089558240004
2023-02-19,18:22:50.000,50,11122467,-795,0,1676830969,12939.993723849992,223.79077397999936,54454.01968704
2023-02-19,18:22:51.000,50,11122448,-795,0,1676830970,12940.000460160001,223.7202826799985,54453.92885448
2023-02-19,18:22:52.000,50,11122410,-795,0,1676830971,12940.067823259997,223.69208616000105,54454.09654536
2023-02-19,18:22:53.000,50,11122475,-795,0,1676830972,12940.081295880002,223.6991352900004,54454.06859688
2023-02-19,18:22:54.000,50,11122478,-795,0,1676830973,12940.074559569992,223.67093877000298,54453.97776432
2023-02-19,18:22:55.000,50,11122491,-795,0,1676830974,12940.067823259997,223.66388964000362,54453.91488024001
2023-02-19,18:22:56.000,50,11122499,-795,0,1676830975,12940.114977429992,223.66388964000362,54453.96379008001
2023-02-19,18:22:57.000,50,11122491,-795,0,1676830976,12940.135186359992,223.67093877000298,54454.09654536
2023-02-19,18:22:58.000,50,11122477,-795,0,1676830977,12940.168867909997,223.6991352900004,54454.15244232001
2023-02-19,18:22:59.000,50,11122436,-795,0,1676830978,12940.189076839997,223.69208616000105,54454.06160976001
2023-02-19,18:23:00.000,50,11122474,-795,0,1676830979,12940.114977429992,223.6850370300017,54454.040648400005
2023-02-19,18:23:01.000,50,11122421,-795,0,1676830980,12940.061086950001,223.6991352900004,54453.99872568
2023-02-19,18:23:02.000,50,11122431,-795,0,1676830981,12940.081295880002,223.69208616000105,54454.01269992001
2023-02-19,18:23:03.000,50,11122473,-795,0,1676830982,12940.040878020001,223.73438094000448,54454.12449384
2023-02-19,18:23:04.000,50,11122494,-795,0,1676830983,12940.034141709992,223.7484792000032,54454.075584
2023-02-19,18:23:05.000,50,11122466,-795,0,1676830984,12939.906151819996,223.76962659000128,54454.02667416
2023-02-19,18:23:06.000,50,11122502,-795,0,1676830985,12939.960042300001,223.77667572000064,54454.13148096001
2023-02-19,18:23:07.000,50,11122459,-795,0,1676830986,12940.000460160001,223.84011789000215,54454.2851976
2023-02-19,18:23:08.000,50,11122461,-795,0,1676830987,12940.013932779992,223.84011789000215,54454.278210480006
2023-02-19,18:23:09.000,50,11122464,-795,0,1676830988,12939.85899765,223.86126528000023,54453.970777200004
2023-02-19,18:23:10.000,50,11122505,-795,0,1676830989,12939.966778609996,223.93880571000045,54454.208339280005
2023-02-19,18:23:11.000,50,11122485,-795,0,1676830990,12939.85899765,223.95995309999853,54454.13148096001
2023-02-19,18:23:12.000,50,11122449,-795,0,1676830991,12939.83205240999,223.95995309999853,54454.1454552
2023-02-19,18:23:13.000,50,11122491,-795,0,1676830992,12939.71753514,223.95290396999917,54454.06160976001
2023-02-19,18:23:14.000,50,11122485,-795,0,1676830993,12939.852261339991,224.02339527000004,54454.29917184001
2023-02-19,18:23:15.000,50,11122492,-795,0,1676830994,12939.83205240999,223.9951987500026,54454.29218472
2023-02-19,18:23:16.000,50,11122445,-795,0,1676830995,12939.784898239996,224.0304443999994,54454.29917184001
2023-02-19,18:23:17.000,50,11122464,-795,0,1676830996,12939.744480379995,224.01634614000068,54454.257249120004
2023-02-19,18:23:18.000,50,11122483,-795,0,1676830997,12939.61649049,224.0304443999994,54454.089558240004
2023-02-19,18:23:19.000,50,11122472,-795,0,1676830998,12939.61649049,224.0797883100022,54454.22231352
2023-02-19,18:23:20.000,50,11122485,-795,0,1676830999,12939.63669942,224.0797883100022,54454.1454552
2023-02-19,18:23:21.000,50,11122455,-795,0,1676831000,12939.51544584,224.05159179000475,54454.06160976001
2023-02-19,18:23:22.000,50,11122491,-795,0,1676831001,12939.51544584,224.06569005000347,54454.04763552
2023-02-19,18:23:23.000,50,11122469,-795,0,1676831002,12939.63669942,224.10093570000026,54454.2153264
2023-02-19,18:23:24.000,50,11122428,-795,0,1676831003,12939.60975417999,224.0938865700009,54454.22231352
2023-02-19,18:23:25.000,50,11122447,-795,0,1676831004,12939.61649049,224.11503395999898,54454.24327488
2023-02-19,18:23:26.000,50,11122465,-795,0,1676831005,12939.53565477,224.13618135000434,54453.97776432
2023-02-19,18:23:27.000,50,11122457,-795,0,1676831006,12939.53565477,224.1291322199977,54453.95680296
2023-02-19,18:23:28.000,50,11122448,-795,0,1676831007,12939.61649049,224.19962351999857,54454.110519600006
2023-02-19,18:23:29.000,50,11122434,-795,0,1676831008,12939.65017203999,224.22782004000328,54454.110519600006
2023-02-19,18:23:30.000,50,11122461,-795,0,1676831009,12939.62996310999,224.27011481999943,54454.01968704
2023-02-19,18:23:31.000,50,11122442,-795,0,1676831010,12939.60975417999,224.22782004000328,54454.03366128001
2023-02-19,18:23:32.000,50,11122403,-795,0,1676831011,12939.683853589995,224.2912622100048,54454.159429440006
2023-02-19,18:23:33.000,50,11122419,-795,0,1676831012,12939.69732621,224.31945873000222,54454.16641656
2023-02-19,18:23:34.000,50,11122457,-795,0,1676831013,12939.683853589995,224.36175350999838,54454.10353248001
2023-02-19,18:23:35.000,50,11122462,-795,0,1676831014,12939.58954524999,224.4040482900018,54453.991738560006
2023-02-19,18:23:36.000,50,11122431,-795,0,1676831015,12939.59628156,224.38290090000373,54454.02667416
2023-02-19,18:23:37.000,50,11122484,-795,0,1676831016,12939.63669942,224.4251956799999,54454.159429440006
2023-02-19,18:23:38.000,50,11122437,-795,0,1676831017,12939.683853589995,224.47453959000268,54454.208339280005
2023-02-19,18:23:39.000,50,11122470,-795,0,1676831018,12939.67711728,224.43224480999925,54454.22930064001
2023-02-19,18:23:40.000,50,11122437,-795,0,1676831019,12939.683853589995,224.46044133000396,54454.22231352
2023-02-19,18:23:41.000,50,11122469,-795,0,1676831020,12939.67038096999,224.41814655000053,54453.98475144001
2023-02-19,18:23:42.000,50,11122432,-795,0,1676831021,12939.683853589995,224.41814655000053,54454.02667416
2023-02-19,18:23:43.000,50,11122426,-795,0,1676831022,12939.77142561999,224.4392939399986,54454.15244232001
2023-02-19,18:23:44.000,50,11122494,-795,0,1676831023,12939.73774407,224.4251956799999,54454.12449384
2023-02-19,18:23:45.000,50,11122481,-795,0,1676831024,12939.67711728,224.36880263999774,54454.03366128001
2023-02-19,18:23:46.000,50,11122477,-795,0,1676831025,12939.81184347999,224.39699916000245,54454.138468080004
2023-02-19,18:23:47.000,50,11122472,-795,0,1676831026,12939.87920658,224.3899500300031,54454.38301728
2023-02-19,18:23:48.000,50,11122465,-795,0,1676831027,12939.912888129991,224.36175350999838,54454.306158960004
2023-02-19,18:23:49.000,50,11122463,-795,0,1676831028,12939.953305989991,224.36880263999774,54454.29218472
2023-02-19,18:23:50.000,50,11122467,-795,0,1676831029,12939.926360749996,224.36880263999774,54454.29917184001
2023-02-19,18:23:51.000,50,11122465,-795,0,1676831030,12939.912888129991,224.36175350999838,54454.159429440006
2023-02-19,18:23:52.000,50,11122479,-795,0,1676831031,12939.892679199991,224.36175350999838,54454.22231352
2023-02-19,18:23:53.000,50,11122472,-795,0,1676831032,12939.973514919991,224.36880263999774,54454.32013320001
2023-02-19,18:23:54.000,50,11122455,-795,0,1676831033,12940.013932779992,224.38290090000373,54454.41795288001
2023-02-19,18:23:55.000,50,11122439,-795,0,1676831034,12940.007196469996,224.37585177000437,54454.38301728
2023-02-19,18:23:56.000,50,11122456,-795,0,1676831035,12939.993723849992,224.41109742000117,54454.208339280005
2023-02-19,18:23:57.000,50,11122378,-795,0,1676831036,12939.966778609996,224.39699916000245,54454.34109456
2023-02-19,18:23:58.000,50,11122489,-795,0,1676831037,12940.013932779992,224.41814655000053,54454.39699152001
2023-02-19,18:23:59.000,50,11122440,-795,0,1676831038,12940.034141709992,224.4392939399986,54454.39699152001
2023-02-19,18:24:00.000,50,11122445,-795,0,1676831039,12940.000460160001,224.4251956799999,54454.3550688
2023-02-19,18:24:01.000,50,11122447,-795,0,1676831040,12940.007196469996,224.44634306999797,54454.306158960004
2023-02-19,18:24:02.000,50,11122430,-795,0,1676831041,12939.939833370001,224.44634306999797,54454.4598756
2023-02-19,18:24:03.000,50,11122476,-795,0,1676831042,12940.094768499992,224.41109742000117,54454.53673392001
2023-02-19,18:24:04.000,50,11122475,-795,0,1676831043,12940.067823259997,224.43224480999925,54454.445901360006
2023-02-19,18:24:05.000,50,11122401,-795,0,1676831044,12940.007196469996,224.46044133000396,54454.473849840004
2023-02-19,18:24:06.000,50,11122437,-795,0,1676831045,12939.953305989991,224.4392939399986,54454.24327488
2023-02-19,18:24:07.000,50,11122432,-795,0,1676831046,12939.933097059991,224.44634306999797,54454.26423624
2023-02-19,18:24:08.000,50,11122453,-795,0,1676831047,12939.946569679996,224.4886378500014,54454.36904304001
2023-02-19,18:24:09.000,50,11122427,-795,0,1676831048,12939.986987539996,224.48158872000204,54454.41096576
2023-02-19,18:24:10.000,50,11122433,-795,0,1676831049,12939.885942889996,224.44634306999797,54454.02667416
2023-02-19,18:24:11.000,50,11122478,-795,0,1676831050,12939.933097059991,224.46044133000396,54454.278210480006
2023-02-19,18:24:12.000,50,11122426,-795,0,1676831051,12940.121713740002,224.4533922000046,54454.40397864
2023-02-19,18:24:13.000,50,11122472,-795,0,1676831052,12940.121713740002,224.41109742000117,54454.32013320001
2023-02-19,18:24:14.000,50,11122444,-795,0,1676831053,12940.148658979997,224.41814655000053,54454.31314608
2023-02-19,18:24:15.000,50,11122453,-795,0,1676831054,12940.108241119997,224.41109742000117,54454.26423624
2023-02-19,18:24:16.000,50,11122489,-795,0,1676831055,12940.101504810002,224.4251956799999,54454.2153264
2023-02-19,18:24:17.000,50,11122422,-795,0,1676831056,12940.088032189997,224.4040482900018,54454.16641656
2023-02-19,18:24:18.000,50,11122450,-795,0,1676831057,12940.114977429992,224.35470437999902,54454.24327488
2023-02-19,18:24:19.000,50,11122428,-795,0,1676831058,12940.269912559997,224.3406061200003,54454.41795288001
2023-02-19,18:24:20.000,50,11122436,-795,0,1676831059,12940.283385180002,224.33355699000094,54454.445901360006
2023-02-19,18:24:21.000,50,11122437,-795,0,1676831060,12940.263176250002,224.31945873000222,54454.18039080001
2023-02-19,18:24:22.000,50,11122418,-795,0,1676831061,12940.317066729993,224.36880263999774,54454.18039080001
2023-02-19,18:24:23.000,50,11122450,-795,0,1676831062,12940.364220899988,224.37585177000437,54454.38301728
2023-02-19,18:24:24.000,50,11122449,-795,0,1676831063,12940.350748279998,224.36175350999838,54454.34808168001
2023-02-19,18:24:25.000,50,11122432,-795,0,1676831064,12940.242967320002,224.3053604700035,54454.2153264
2023-02-19,18:24:26.000,50,11122448,-795,0,1676831065,12940.263176250002,224.28421307999815,54454.33410744
2023-02-19,18:24:27.000,50,11122473,-795,0,1676831066,12940.438320309993,224.2912622100048,54454.53673392001
2023-02-19,18:24:28.000,50,11122474,-795,0,1676831067,12940.418111379993,224.31240960000287,54454.50878544
2023-02-19,18:24:29.000,50,11122427,-795,0,1676831068,12940.458529239993,224.31240960000287,54454.4598756
2023-02-19,18:24:30.000,50,11122445,-795,0,1676831069,12940.438320309993,224.3053604700035,54454.43891424001
2023-02-19,18:24:31.000,50,11122377,-795,0,1676831070,12940.384429829988,224.24896743000136,54454.278210480006
2023-02-19,18:24:32.000,50,11122495,-795,0,1676831071,12940.397902449993,224.2771639499988,54454.2851976
2023-02-19,18:24:33.000,50,11122482,-795,0,1676831072,12940.478738169993,224.2912622100048,54454.48083696
2023-02-19,18:24:34.000,50,11122459,-795,0,1676831073,12940.512419719998,224.29831134000415,54454.56468240001
2023-02-19,18:24:35.000,50,11122474,-795,0,1676831074,12940.552837579999,224.28421307999815,54454.56468240001
2023-02-19,18:24:36.000,50,11122501,-795,0,1676831075,12940.539364959994,224.26306569000008,54454.55070816
2023-02-19,18:24:37.000,50,11122420,-795,0,1676831076,12940.478738169993,224.22077091000392,54454.26423624
2023-02-19,18:24:38.000,50,11122407,-795,0,1676831077,12940.519156029994,224.20667264999793,54454.327120320006
2023-02-19,18:24:39.000,50,11122443,-795,0,1676831078,12940.485474479989,224.19962351999857,54454.50878544
2023-02-19,18:24:40.000,50,11122450,-795,0,1676831079,12940.525892339989,224.16437787000177,54454.5297468
2023-02-19,18:24:41.000,50,11122454,-795,0,1676831080,12940.552837579999,224.1784761300005,54454.48782408001
2023-02-19,18:24:42.000,50,11122450,-795,0,1676831081,12940.498947099994,224.1432304800037,54454.48083696
2023-02-19,18:24:43.000,50,11122475,-795,0,1676831082,12940.539364959994,224.15027961000305,54454.43891424001
2023-02-19,18:24:44.000,50,11122449,-795,0,1676831083,12940.633673299999,224.1432304800037,54454.599618
2023-02-19,18:24:45.000,50,11122421,-795,0,1676831084,12940.660618539994,224.12208308999834,54454.56468240001
2023-02-19,18:24:46.000,50,11122465,-795,0,1676831085,12940.613464369999,224.0938865700009,54454.53673392001
2023-02-19,18:24:47.000,50,11122468,-795,0,1676831086,12940.559573889994,224.07273918000283,54454.278210480006
2023-02-19,18:24:48.000,50,11122424,-795,0,1676831087,12940.451792929998,224.0797883100022,54454.3550688
2023-02-19,18:24:49.000,50,11122456,-795,0,1676831088,12940.620200679994,224.08683744000155,54454.48782408001
2023-02-19,18:24:50.000,50,11122461,-795,0,1676831089,12940.566310199989,224.10093570000026,54454.39699152001
2023-02-19,18:24:51.000,50,11122430,-795,0,1676831090,12940.586519129989,224.10093570000026,54454.424940000004
2023-02-19,18:24:52.000,50,11122463,-795,0,1676831091,12940.613464369999,224.1291322199977,54454.50179832
2023-02-19,18:24:53.000,50,11122386,-795,0,1676831092,12940.640409609994,224.1432304800037,54454.45288848
2023-02-19,18:24:54.000,50,11122465,-795,0,1676831093,12940.60672805999,224.1573287400024,54454.45288848
2023-02-19,18:24:55.000,50,11122454,-795,0,1676831094,12940.573046509999,224.17142700000113,54454.376030160005
2023-02-19,18:24:56.000,50,11122437,-795,0,1676831095,12940.546101269989,224.19962351999857,54454.2851976
2023-02-19,18:24:57.000,50,11122449,-795,0,1676831096,12940.586519129989,224.1784761300005,54454.34808168001
2023-02-19,18:24:58.000,50,11122443,-795,0,1676831097,12940.660618539994,224.24896743000136,54454.543721040005
2023-02-19,18:24:59.000,50,11122441,-795,0,1676831098,12940.66735484999,224.24896743000136,54454.6694892
2023-02-19,18:25:00.000,50,11122474,-795,0,1676831099,12940.633673299999,224.2771639499988,54454.68346344001
2023-02-19,18:25:01.000,50,11122377,-795,0,1676831100,12940.532628649999,224.2771639499988,54454.3900044
2023-02-19,18:25:02.000,50,11122372,-795,0,1676831101,12940.599991749994,224.31240960000287,54454.36904304001
2023-02-19,18:25:03.000,50,11122453,-795,0,1676831102,12940.620200679994,224.3406061200003,54454.50878544
2023-02-19,18:25:04.000,50,11122475,-795,0,1676831103,12940.519156029994,224.36880263999774,54454.41096576
2023-02-19,18:25:05.000,50,11122481,-795,0,1676831104,12940.498947099994,224.38290090000373,54454.43891424001
2023-02-19,18:25:06.000,50,11122442,-795,0,1676831105,12940.465265549989,224.36175350999838,54454.445901360006
2023-02-19,18:25:07.000,50,11122452,-795,0,1676831106,12940.498947099994,224.43224480999925,54454.55070816
2023-02-19,18:25:08.000,50,11122474,-795,0,1676831107,12940.539364959994,224.4040482900018,54454.51577256001
2023-02-19,18:25:09.000,50,11122397,-795,0,1676831108,12940.478738169993,224.4251956799999,54454.445901360006
2023-02-19,18:25:10.000,50,11122436,-795,0,1676831109,12940.431583999998,224.4251956799999,54454.36205592
2023-02-19,18:25:11.000,50,11122443,-795,0,1676831110,12940.317066729993,224.35470437999902,54453.95680296
2023-02-19,18:25:12.000,50,11122476,-795,0,1676831111,12940.344011970003,224.4040482900018,54454.208339280005
2023-02-19,18:25:13.000,50,11122490,-795,0,1676831112,12940.256439939993,224.4040482900018,54454.24327488
2023-02-19,18:25:14.000,50,11122446,-795,0,1676831113,12940.377693519993,224.3899500300031,54454.41096576
2023-02-19,18:25:15.000,50,11122470,-795,0,1676831114,12940.357484589993,224.36175350999838,54454.40397864
2023-02-19,18:25:16.000,50,11122441,-795,0,1676831115,12940.317066729993,224.31945873000222,54454.257249120004
2023-02-19,18:25:17.000,50,11122458,-795,0,1676831116,12940.209285769997,224.31945873000222,54453.99872568
2023-02-19,18:25:18.000,50,11122460,-795,0,1676831117,12940.189076839997,224.34765524999966,54454.09654536
2023-02-19,18:25:19.000,50,11122438,-795,0,1676831118,12940.209285769997,224.3406061200003,54454.20135216001
2023-02-19,18:25:20.000,50,11122463,-795,0,1676831119,12940.222758390002,224.31945873000222,54454.20135216001
2023-02-19,18:25:21.000,50,11122489,-795,0,1676831120,12940.189076839997,224.28421307999815,54454.17340368
2023-02-19,18:25:22.000,50,11122441,-795,0,1676831121,12940.283385180002,224.3406061200003,54454.23628776
2023-02-19,18:25:23.000,50,11122492,-795,0,1676831122,12940.391166139998,224.29831134000415,54454.43192712
2023-02-19,18:25:24.000,50,11122489,-795,0,1676831123,12940.377693519993,224.3053604700035,54454.39699152001
2023-02-19,18:25:25.000,50,11122471,-795,0,1676831124,12940.424847689988,224.26306569000008,54454.38301728
2023-02-19,18:25:26.000,50,11122452,-795,0,1676831125,12940.330539349998,224.241918300002,54454.19436504
2023-02-19,18:25:27.000,50,11122485,-795,0,1676831126,12940.377693519993,224.19962351999857,54454.257249120004
2023-02-19,18:25:28.000,50,11122473,-795,0,1676831127,12940.431583999998,224.1925743899992,54454.36904304001
2023-02-19,18:25:29.000,50,11122468,-795,0,1676831128,12940.370957209998,224.22077091000392,54454.36904304001
2023-02-19,18:25:30.000,50,11122465,-795,0,1676831129,12940.290121489998,224.22782004000328,54454.08257112001
2023-02-19,18:25:31.000,50,11122467,-795,0,1676831130,12940.370957209998,224.19962351999857,54454.257249120004
2023-02-19,18:25:32.000,50,11122428,-795,0,1676831131,12940.384429829988,224.19962351999857,54454.33410744
2023-02-19,18:25:33.000,50,11122432,-795,0,1676831132,12940.337275659993,224.1925743899992,54454.38301728
2023-02-19,18:25:34.000,50,11122450,-795,0,1676831133,12940.317066729993,224.15027961000305,54454.29917184001
2023-02-19,18:25:35.000,50,11122457,-795,0,1676831134,12940.283385180002,224.1432304800037,54454.12449384
2023-02-19,18:25:36.000,50,11122484,-795,0,1676831135,12940.303594110002,224.11503395999898,54454.16641656
2023-02-19,18:25:37.000,50,11122442,-795,0,1676831136,12940.202549460002,224.1291322199977,54454.18737792
2023-02-19,18:25:38.000,50,11122468,-795,0,1676831137,12940.337275659993,224.11503395999898,54454.3900044
2023-02-19,18:25:39.000,50,11122462,-795,0,1676831138,12940.303594110002,224.1291322199977,54454.41096576
2023-02-19,18:25:40.000,50,11122441,-795,0,1676831139,12940.263176250002,224.11503395999898,54454.39699152001
2023-02-19,18:25:41.000,50,11122465,-795,0,1676831140,12940.216022079992,224.0586409200041,54454.18737792
2023-02-19,18:25:42.000,50,11122387,-795,0,1676831141,12940.222758390002,224.0586409200041,54454.2851976
2023-02-19,18:25:43.000,50,11122496,-795,0,1676831142,12940.175604219992,224.0586409200041,54454.23628776
2023-02-19,18:25:44.000,50,11122456,-795,0,1676831143,12940.202549460002,224.01634614000068,54454.34109456
2023-02-19,18:25:45.000,50,11122437,-795,0,1676831144,12940.094768499992,224.00929701000132,54454.27122336001
2023-02-19,18:25:46.000,50,11122440,-795,0,1676831145,12940.088032189997,224.02339527000004,54454.278210480006
2023-02-19,18:25:47.000,50,11122442,-795,0,1676831146,12940.155395289992,223.98110049000388,54454.40397864
2023-02-19,18:25:48.000,50,11122440,-795,0,1676831147,12940.155395289992,223.98110049000388,54454.39699152001
2023-02-19,18:25:49.000,50,11122487,-795,0,1676831148,12940.141922670002,223.97405136000452,54454.424940000004
2023-02-19,18:25:50.000,50,11122505,-795,0,1676831149,12940.101504810002,223.9670022299979,54454.38301728
2023-02-19,18:25:51.000,50,11122429,-795,0,1676831150,12940.013932779992,223.92470745000173,54454.26423624
2023-02-19,18:25:52.000,50,11122444,-795,0,1676831151,12939.986987539996,223.93880571000045,54454.257249120004
2023-02-19,18:25:53.000,50,11122490,-795,0,1676831152,12940.027405399996,223.8965109300043,54454.3900044
2023-02-19,18:25:54.000,50,11122473,-795,0,1676831153,12940.034141709992,223.90356006000366,54454.3900044
2023-02-19,18:25:55.000,50,11122456,-795,0,1676831154,12939.973514919991,223.90356006000366,54454.327120320006
2023-02-19,18:25:56.000,50,11122447,-795,0,1676831155,12939.885942889996,223.8965109300043,54454.20135216001
2023-02-19,18:25:57.000,50,11122517,-795,0,1676831156,12939.919624440001,223.86126528000023,54454.23628776
2023-02-19,18:25:58.000,50,11122479,-795,0,1676831157,12939.852261339991,223.88946179999766,54454.17340368
2023-02-19,18:25:59.000,50,11122464,-795,0,1676831158,12939.865733959996,223.86831440999958,54454.138468080004
2023-02-19,18:26:00.000,50,11122442,-795,0,1676831159,12939.81857979,223.8824126699983,54453.991738560006
2023-02-19,18:26:01.000,50,11122445,-795,0,1676831160,12939.65690835,223.8965109300043,54453.85199616
2023-02-19,18:26:02.000,50,11122445,-795,0,1676831161,12939.764689309995,223.93880571000045,54453.94981584
2023-02-19,18:26:03.000,50,11122488,-795,0,1676831162,12939.81857979,223.95995309999853,54454.11750672
2023-02-19,18:26:04.000,50,11122424,-795,0,1676831163,12939.845525029996,223.93880571000045,54454.159429440006
2023-02-19,18:26:05.000,50,11122426,-795,0,1676831164,12939.805107169996,223.9317565800011,54454.23628776
2023-02-19,18:26:06.000,50,11122502,-795,0,1676831165,12939.81857979,223.9317565800011,54454.18039080001
2023-02-19,18:26:07.000,50,11122481,-795,0,1676831166,12939.75121668999,223.8824126699983,54454.06160976001
2023-02-19,18:26:08.000,50,11122478,-795,0,1676831167,12939.744480379995,223.90356006000366,54454.040648400005
2023-02-19,18:26:09.000,50,11122446,-795,0,1676831168,12939.81857979,223.92470745000173,54454.18737792
2023-02-19,18:26:10.000,50,11122493,-795,0,1676831169,12939.79837086,223.91765832000237,54454.18737792
2023-02-19,18:26:11.000,50,11122482,-795,0,1676831170,12939.79163454999,223.8824126699983,54454.13148096001
2023-02-19,18:26:12.000,50,11122375,-795,0,1676831171,12939.724271449995,223.8471670200015,54453.85898328
2023-02-19,18:26:13.000,50,11122384,-795,0,1676831172,12939.75121668999,223.8965109300043,54453.99872568
2023-02-19,18:26:14.000,50,11122460,-795,0,1676831173,12939.67711728,223.8965109300043,54453.93584160001
2023-02-19,18:26:15.000,50,11122440,-795,0,1676831174,12939.757953,223.86126528000023,54454.110519600006
2023-02-19,18:26:16.000,50,11122478,-795,0,1676831175,12939.69058989999,223.87536353999894,54454.02667416
2023-02-19,18:26:17.000,50,11122455,-795,0,1676831176,12939.643435729995,223.87536353999894,54453.970777200004
2023-02-19,18:26:18.000,50,11122411,-795,0,1676831177,12939.67711728,223.86126528000023,54454.12449384
2023-02-19,18:26:19.000,50,11122465,-795,0,1676831178,12939.63669942,223.8471670200015,54454.22231352
2023-02-19,18:26:20.000,50,11122456,-795,0,1676831179,12939.582808939995,223.85421615000087,54454.17340368
2023-02-19,18:26:21.000,50,11122472,-795,0,1676831180,12939.50870952999,223.8119213700047,54453.97776432
2023-02-19,18:26:22.000,50,11122444,-795,0,1676831181,12939.454819049999,223.81897050000407,54453.8310348
2023-02-19,18:26:23.000,50,11122488,-795,0,1676831182,12939.340301779994,223.8471670200015,54453.92885448
2023-02-19,18:26:24.000,50,11122392,-795,0,1676831183,12939.266202369989,223.82601963000343,54453.7611636
2023-02-19,18:26:25.000,50,11122425,-795,0,1676831184,12939.178630339993,223.88946179999766,54453.93584160001
2023-02-19,18:26:26.000,50,11122463,-795,0,1676831185,12939.037167829993,223.98814962000324,54453.824047680006
2023-02-19,18:26:27.000,50,11122492,-795,0,1676831186,12938.976541039992,224.10093570000026,54453.83802192
2023-02-19,18:26:28.000,50,11122470,-795,0,1676831187,12939.016958899992,224.17142700000113,54453.71225376
2023-02-19,18:26:29.000,50,11122413,-795,0,1676831188,12939.091058309998,224.19962351999857,54453.89391888001
2023-02-19,18:26:30.000,50,11122476,-795,0,1676831189,12939.205575579988,224.17142700000113,54453.92885448
2023-02-19,18:26:31.000,50,11122484,-795,0,1676831190,12939.158421409993,224.12208308999834,54453.89391888001
2023-02-19,18:26:32.000,50,11122455,-795,0,1676831191,12939.118003549993,224.03749352999876,54453.86597040001
2023-02-19,18:26:33.000,50,11122502,-795,0,1676831192,12939.077585689993,223.9951987500026,54453.991738560006
2023-02-19,18:26:34.000,50,11122463,-795,0,1676831193,12939.010222589997,223.98110049000388,54454.03366128001
2023-02-19,18:26:35.000,50,11122472,-795,0,1676831194,12938.922650560002,224.04454265999811,54453.970777200004
2023-02-19,18:26:36.000,50,11122466,-795,0,1676831195,12938.855287459992,224.1573287400024,54453.96379008001
2023-02-19,18:26:37.000,50,11122433,-795,0,1676831196,12938.855287459992,224.28421307999815,54453.79609920001
2023-02-19,18:26:38.000,50,11122428,-795,0,1676831197,12939.070849379998,224.2771639499988,54453.85898328
2023-02-19,18:26:39.000,50,11122422,-795,0,1676831198,12939.165157719988,224.22077091000392,54453.93584160001
2023-02-19,18:26:40.000,50,11122466,-795,0,1676831199,12939.272938679998,224.11503395999898,54453.95680296
2023-02-19,18:26:41.000,50,11122471,-795,0,1676831200,12939.225784509988,224.00929701000132,54453.95680296
2023-02-19,18:26:42.000,50,11122490,-795,0,1676831201,12939.245993439989,224.00224788000196,54453.99872568
2023-02-19,18:26:43.000,50,11122456,-795,0,1676831202,12939.279674989994,223.95995309999853,54454.110519600006
2023-02-19,18:26:44.000,50,11122493,-795,0,1676831203,12939.367247019989,223.9317565800011,54454.11750672
2023-02-19,18:26:45.000,50,11122437,-795,0,1676831204,12939.340301779994,223.8965109300043,54454.13148096001
2023-02-19,18:26:46.000,50,11122406,-795,0,1676831205,12939.313356539998,223.86126528000023,54453.970777200004
2023-02-19,18:26:47.000,50,11122433,-795,0,1676831206,12939.299883919994,223.90356006000366,54454.0057128
2023-02-19,18:26:48.000,50,11122478,-795,0,1676831207,12939.373983329999,223.8824126699983,54453.99872568
2023-02-19,18:26:49.000,50,11122427,-795,0,1676831208,12939.326829159989,223.8824126699983,54454.01269992001
2023-02-19,18:26:50.000,50,11122452,-795,0,1676831209,12939.347038089989,223.84011789000215,54454.01968704
2023-02-19,18:26:51.000,50,11122482,-795,0,1676831210,12939.347038089989,223.82601963000343,54453.96379008001
2023-02-19,18:26:52.000,50,11122433,-795,0,1676831211,12939.394192259999,223.79782310999872,54453.99872568
2023-02-19,18:26:53.000,50,11122411,-795,0,1676831212,12939.380719639994,223.79077397999936,54453.97776432
2023-02-19,18:26:54.000,50,11122463,-795,0,1676831213,12939.340301779994,223.77667572000064,54454.01269992001
2023-02-19,18:26:55.000,50,11122483,-795,0,1676831214,12939.306620229989,223.75552833000256,54453.81706056001
2023-02-19,18:26:56.000,50,11122471,-795,0,1676831215,12939.293147609998,223.71323354999913,54453.8310348
2023-02-19,18:26:57.000,50,11122493,-795,0,1676831216,12939.272938679998,223.71323354999913,54453.81706056001
2023-02-19,18:26:58.000,50,11122468,-795,0,1676831217,12939.40766487999,223.67093877000298,54454.03366128001
2023-02-19,18:26:59.000,50,11122490,-795,0,1676831218,12939.421137499994,223.6497913800049,54454.01269992001
2023-02-19,18:27:00.000,50,11122453,-795,0,1676831219,12939.434610119999,223.61454573000083,54453.991738560006
2023-02-19,18:27:01.000,50,11122471,-795,0,1676831220,12939.387455949989,223.61454573000083,54453.921867360004
2023-02-19,18:27:02.000,50,11122419,-795,0,1676831221,12939.46829166999,223.61454573000083,54453.970777200004
2023-02-19,18:27:03.000,50,11122441,-795,0,1676831222,12939.49523691,223.5370053000006,54453.93584160001
2023-02-19,18:27:04.000,50,11122448,-795,0,1676831223,12939.53565477,223.5370053000006,54453.900906
2023-02-19,18:27:05.000,50,11122441,-795,0,1676831224,12939.461555359994,223.50880878000316,54453.95680296
2023-02-19,18:27:06.000,50,11122469,-795,0,1676831225,12939.46829166999,223.44536661000166,54453.93584160001
2023-02-19,18:27:07.000,50,11122435,-795,0,1676831226,12939.56933631999,223.39602269999887,54454.02667416
2023-02-19,18:27:08.000,50,11122399,-795,0,1676831227,12939.603017869995,223.36782618000143,54454.06160976001
2023-02-19,18:27:09.000,50,11122412,-795,0,1676831228,12939.58954524999,223.34667879000335,54454.05462264
2023-02-19,18:27:10.000,50,11122473,-795,0,1676831229,12939.59628156,223.339629660004,54453.970777200004
2023-02-19,18:27:11.000,50,11122467,-795,0,1676831230,12939.542391079995,223.26913836000313,54453.98475144001
2023-02-19,18:27:12.000,50,11122481,-795,0,1676831231,12939.61649049,223.2902857500012,54454.01968704
2023-02-19,18:27:13.000,50,11122436,-795,0,1676831232,12939.522182149994,223.33258053000463,54454.11750672
2023-02-19,18:27:14.000,50,11122422,-795,0,1676831233,12939.58954524999,223.2409418399984,54454.09654536
2023-02-19,18:27:15.000,50,11122454,-795,0,1676831234,12939.59628156,223.23389270999905,54454.208339280005
2023-02-19,18:27:16.000,50,11122425,-795,0,1676831235,12939.663644659995,223.21979445000034,54454.16641656
2023-02-19,18:27:17.000,50,11122460,-795,0,1676831236,12939.67038096999,223.21979445000034,54454.23628776
2023-02-19,18:27:18.000,50,11122452,-795,0,1676831237,12939.67038096999,223.20569619000162,54454.18039080001
2023-02-19,18:27:19.000,50,11122482,-795,0,1676831238,12939.62996310999,223.20569619000162,54454.208339280005
2023-02-19,18:27:20.000,50,11122455,-795,0,1676831239,12939.63669942,223.1915979300029,54454.208339280005
2023-02-19,18:27:21.000,50,11122468,-795,0,1676831240,12939.542391079995,223.21274532000098,54454.12449384
2023-02-19,18:27:22.000,50,11122481,-795,0,1676831241,12939.62996310999,223.1634014099982,54454.09654536
2023-02-19,18:27:23.000,50,11122503,-795,0,1676831242,12939.704062519995,223.1281557600014,54454.23628776
2023-02-19,18:27:24.000,50,11122477,-795,0,1676831243,12939.73774407,223.11405750000267,54454.23628776
2023-02-19,18:27:25.000,50,11122441,-795,0,1676831244,12939.73100775999,223.1281557600014,54454.208339280005
2023-02-19,18:27:26.000,50,11122481,-795,0,1676831245,12939.75121668999,223.0929101100046,54454.20135216001
2023-02-19,18:27:27.000,50,11122450,-795,0,1676831246,12939.724271449995,223.0929101100046,54454.11750672
2023-02-19,18:27:28.000,50,11122483,-795,0,1676831247,12939.805107169996,223.0788118499986,54454.159429440006
2023-02-19,18:27:29.000,50,11122420,-795,0,1676831248,12939.83205240999,223.0929101100046,54454.22930064001
2023-02-19,18:27:30.000,50,11122468,-795,0,1676831249,12939.77816193,223.0788118499986,54454.24327488
2023-02-19,18:27:31.000,50,11122483,-795,0,1676831250,12939.872470269991,223.0788118499986,54454.22231352
2023-02-19,18:27:32.000,50,11122428,-795,0,1676831251,12939.919624440001,223.08586097999796,54454.24327488
2023-02-19,18:27:33.000,50,11122501,-795,0,1676831252,12939.912888129991,223.07176271999924,54454.208339280005
2023-02-19,18:27:34.000,50,11122435,-795,0,1676831253,12939.960042300001,223.0788118499986,54454.18737792
2023-02-19,18:27:35.000,50,11122486,-795,0,1676831254,12939.906151819996,223.0435662000018,54454.089558240004
2023-02-19,18:27:36.000,50,11122451,-795,0,1676831255,12939.933097059991,223.05061533000116,54454.10353248001
2023-02-19,18:27:37.000,50,11122449,-795,0,1676831256,12939.973514919991,223.06471358999988,54454.2153264
2023-02-19,18:27:38.000,50,11122450,-795,0,1676831257,12939.960042300001,223.03651707000245,54454.11750672
2023-02-19,18:27:39.000,50,11122491,-795,0,1676831258,12940.020669090001,223.03651707000245,54454.31314608
2023-02-19,18:27:40.000,50,11122435,-795,0,1676831259,12940.020669090001,223.07176271999924,54454.29218472
2023-02-19,18:27:41.000,50,11122432,-795,0,1676831260,12939.926360749996,223.0435662000018,54454.16641656
2023-02-19,18:27:42.000,50,11122434,-795,0,1676831261,12940.000460160001,223.00832054999773,54454.22231352
2023-02-19,18:27:43.000,50,11122446,-795,0,1676831262,12940.020669090001,222.9801240300003,54454.327120320006
2023-02-19,18:27:44.000,50,11122460,-795,0,1676831263,12939.986987539996,222.9801240300003,54454.18737792
2023-02-19,18:27:45.000,50,11122473,-795,0,1676831264,12940.013932779992,222.97307490000094,54454.20135216001
2023-02-19,18:27:46.000,50,11122407,-795,0,1676831265,12940.047614329997,222.9448783800035,54454.39699152001
2023-02-19,18:27:47.000,50,11122477,-795,0,1676831266,12940.067823259997,222.9448783800035,54454.33410744
2023-02-19,18:27:48.000,50,11122427,-795,0,1676831267,12940.081295880002,222.92373098999815,54454.34109456
2023-02-19,18:27:49.000,50,11122461,-795,0,1676831268,12940.034141709992,222.93782925000414,54454.32013320001
2023-02-19,18:27:50.000,50,11122459,-795,0,1676831269,12940.040878020001,222.9166818599988,54454.27122336001
2023-02-19,18:27:51.000,50,11122465,-795,0,1676831270,12939.966778609996,222.93078012000478,54454.17340368
2023-02-19,18:27:52.000,50,11122433,-795,0,1676831271,12939.980251230001,222.9166818599988,54454.1454552
2023-02-19,18:27:53.000,50,11122437,-755,0,1676831272,12939.973514919991,222.88848534000135,54454.2153264
2023-02-19,18:27:54.000,50,11122477,-795,0,1676831273,12940.040878020001,222.8955344700007,54454.43891424001
2023-02-19,18:27:55.000,50,11122470,-795,0,1676831274,12940.007196469996,222.86028882000392,54454.29218472
2023-02-19,18:27:56.000,50,11122432,-795,0,1676831275,12940.013932779992,222.90258360000007,54454.33410744
2023-02-19,18:27:57.000,50,11122428,-795,0,1676831276,12939.986987539996,222.88848534000135,54454.41096576
2023-02-19,18:27:58.000,50,11122453,-795,0,1676831277,12939.973514919991,222.881436210002,54454.3900044
2023-02-19,18:27:59.000,50,11122438,-795,0,1676831278,12939.953305989991,222.90258360000007,54454.36904304001
2023-02-19,18:28:00.000,50,11122426,-795,0,1676831279,12939.87920658,222.90963272999943,54454.22231352
2023-02-19,18:28:01.000,50,11122477,-795,0,1676831280,12939.865733959996,222.97307490000094,54454.29218472
2023-02-19,18:28:02.000,50,11122473,-795,0,1676831281,12939.852261339991,222.9448783800035,54454.36205592
2023-02-19,18:28:03.000,50,11122492,-795,0,1676831282,12939.912888129991,222.95192751000286,54454.445901360006
2023-02-19,18:28:04.000,50,11122421,-795,0,1676831283,12939.87920658,223.00127141999837,54454.41795288001
2023-02-19,18:28:05.000,50,11122461,-795,0,1676831284,12939.85899765,222.95897664000222,54454.38301728
2023-02-19,18:28:06.000,50,11122456,-795,0,1676831285,12939.73100775999,223.00832054999773,54454.20135216001
2023-02-19,18:28:07.000,50,11122466,-795,0,1676831286,12939.71753514,222.9801240300003,54454.2851976
2023-02-19,18:28:08.000,50,11122479,-795,0,1676831287,12939.71079882999,222.96602577000158,54454.32013320001
2023-02-19,18:28:09.000,50,11122459,-795,0,1676831288,12939.71079882999,223.00832054999773,54454.34808168001
2023-02-19,18:28:10.000,50,11122420,-795,0,1676831289,12939.65690835,223.02241881000373,54454.23628776
2023-02-19,18:28:11.000,50,11122475,-795,0,1676831290,12939.60975417999,222.99422228999902,54454.26423624
2023-02-19,18:28:12.000,50,11122436,-795,0,1676831291,12939.58954524999,222.98717315999966,54454.06160976001
2023-02-19,18:28:13.000,50,11122411,-795,0,1676831292,12939.522182149994,223.00832054999773,54453.86597040001
2023-02-19,18:28:14.000,50,11122452,-795,0,1676831293,12939.53565477,222.98717315999966,54453.83802192
2023-02-19,18:28:15.000,50,11122498,-795,0,1676831294,12939.53565477,223.07176271999924,54454.089558240004
2023-02-19,18:28:16.000,50,11122415,-795,0,1676831295,12939.5558637,223.08586097999796,54454.01968704
2023-02-19,18:28:17.000,50,11122474,-795,0,1676831296,12939.56933631999,223.06471358999988,54454.03366128001
2023-02-19,18:28:18.000,50,11122442,-795,0,1676831297,12939.61649049,223.07176271999924,54454.09654536
2023-02-19,18:28:19.000,50,11122420,-795,0,1676831298,12939.65690835,223.0435662000018,54454.15244232001
2023-02-19,18:28:20.000,50,11122423,-795,0,1676831299,12939.704062519995,223.05766446000052,54454.17340368
2023-02-19,18:28:21.000,50,11122429,-795,0,1676831300,12939.67038096999,223.05766446000052,54454.040648400005
2023-02-19,18:28:22.000,50,11122445,-795,0,1676831301,12939.69732621,223.11405750000267,54454.075584
2023-02-19,18:28:23.000,50,11122470,-795,0,1676831302,12939.71753514,223.12110663000203,54454.11750672
2023-02-19,18:28:24.000,50,11122486,-795,0,1676831303,12939.744480379995,223.14930314999947,54454.15244232001
2023-02-19,18:28:25.000,50,11122421,-795,0,1676831304,12939.704062519995,223.1281557600014,54454.05462264
2023-02-19,18:28:26.000,50,11122447,-795,0,1676831305,12939.75121668999,223.19864706000226,54454.11750672
2023-02-19,18:28:27.000,50,11122420,-795,0,1676831306,12939.79837086,223.19864706000226,54454.22930064001
2023-02-19,18:28:28.000,50,11122494,-795,0,1676831307,12939.81184347999,223.21274532000098,54454.24327488
2023-02-19,18:28:29.000,50,11122432,-795,0,1676831308,12939.845525029996,223.18454880000354,54454.159429440006
2023-02-19,18:28:30.000,50,11122501,-795,0,1676831309,12939.85899765,223.21979445000034,54454.22930064001
2023-02-19,18:28:31.000,50,11122432,-795,0,1676831310,12939.81184347999,223.2268435799997,54454.089558240004
2023-02-19,18:28:32.000,50,11122439,-795,0,1676831311,12939.805107169996,223.24799096999777,54454.075584
2023-02-19,18:28:33.000,50,11122445,-795,0,1676831312,12939.81184347999,223.30438400999992,54454.089558240004
2023-02-19,18:28:34.000,50,11122454,-795,0,1676831313,12939.852261339991,223.33258053000463,54454.3550688
2023-02-19,18:28:35.000,50,11122419,-795,0,1676831314,12939.933097059991,223.325531399998,54454.34109456
2023-02-19,18:28:36.000,50,11122513,-795,0,1676831315,12939.872470269991,223.36077705000207,54454.38301728
2023-02-19,18:28:37.000,50,11122464,-795,0,1676831316,12939.784898239996,223.40307182999823,54454.22231352
2023-02-19,18:28:38.000,50,11122486,-795,0,1676831317,12939.77142561999,223.43126835000294,54454.306158960004
2023-02-19,18:28:39.000,50,11122459,-795,0,1676831318,12939.764689309995,223.40307182999823,54454.327120320006
2023-02-19,18:28:40.000,50,11122437,-795,0,1676831319,12939.75121668999,223.43126835000294,54454.32013320001
2023-02-19,18:28:41.000,50,11122456,-795,0,1676831320,12939.704062519995,223.41717009000422,54454.29218472
2023-02-19,18:28:42.000,50,11122489,-795,0,1676831321,12939.71753514,223.44536661000166,54454.23628776
2023-02-19,18:28:43.000,50,11122448,-795,0,1676831322,12939.764689309995,223.46651399999973,54454.39699152001
2023-02-19,18:28:44.000,50,11122469,-795,0,1676831323,12939.71079882999,223.4383174800023,54454.46686272001
2023-02-19,18:28:45.000,50,11122474,-795,0,1676831324,12939.73100775999,223.43126835000294,54454.3900044
2023-02-19,18:28:46.000,50,11122418,-795,0,1676831325,12939.65690835,223.46651399999973,54454.40397864
2023-02-19,18:28:47.000,50,11122464,-795,0,1676831326,12939.59628156,223.5017596500038,54454.29917184001
2023-02-19,18:28:48.000,50,11122473,-795,0,1676831327,12939.59628156,223.50880878000316,54454.24327488
2023-02-19,18:28:49.000,50,11122487,-795,0,1676831328,12939.57607263,223.4876613899978,54454.27122336001
2023-02-19,18:28:50.000,50,11122485,-795,0,1676831329,12939.61649049,223.52995617000124,54454.36904304001
2023-02-19,18:28:51.000,50,11122475,-795,0,1676831330,12939.65690835,223.57225095000467,54454.327120320006
2023-02-19,18:28:52.000,50,11122441,-795,0,1676831331,12939.67038096999,223.54405442999996,54454.4598756
2023-02-19,18:28:53.000,50,11122425,-795,0,1676831332,12939.73100775999,223.6004474700021,54454.43891424001
2023-02-19,18:28:54.000,50,11122461,-795,0,1676831333,12939.69732621,223.6215948600002,54454.34109456
2023-02-19,18:28:55.000,50,11122464,-795,0,1676831334,12939.63669942,223.66388964000362,54454.18039080001
2023-02-19,18:28:56.000,50,11122499,-795,0,1676831335,12939.63669942,223.69208616000105,54454.16641656
2023-02-19,18:28:57.000,50,11122494,-795,0,1676831336,12939.643435729995,223.73438094000448,54454.29917184001
2023-02-19,18:28:58.000,50,11122450,-795,0,1676831337,12939.65017203999,223.75552833000256,54454.24327488
2023-02-19,18:28:59.000,50,11122452,-795,0,1676831338,12939.71079882999,223.77667572000064,54454.36904304001
2023-02-19,18:29:00.000,50,11122466,-795,0,1676831339,12939.704062519995,223.8330687600028,54454.32013320001
2023-02-19,18:29:01.000,50,11122413,-795,0,1676831340,12939.67711728,223.88946179999766,54454.29917184001
2023-02-19,18:29:02.000,50,11122494,-795,0,1676831341,12939.65017203999,223.88946179999766,54454.17340368
2023-02-19,18:29:03.000,50,11122398,-795,0,1676831342,12939.623226799995,223.93880571000045,54454.18039080001
2023-02-19,18:29:04.000,50,11122448,-795,0,1676831343,12939.67711728,223.95995309999853,54454.29917184001
2023-02-19,18:29:05.000,50,11122457,-795,0,1676831344,12939.69058989999,223.9951987500026,54454.22930064001
2023-02-19,18:29:06.000,50,11122468,-795,0,1676831345,12939.60975417999,223.98110049000388,54454.22930064001
2023-02-19,18:29:07.000,50,11122469,-795,0,1676831346,12939.643435729995,223.98814962000324,54454.20135216001
2023-02-19,18:29:08.000,50,11122467,-795,0,1676831347,12939.73100775999,224.00929701000132,54454.27122336001
2023-02-19,18:29:09.000,50,11122434,-795,0,1676831348,12939.71753514,224.02339527000004,54454.18737792
2023-02-19,18:29:10.000,50,11122450,-795,0,1676831349,12939.663644659995,224.01634614000068,54454.29218472
2023-02-19,18:29:11.000,50,11122483,-795,0,1676831350,12939.60975417999,224.01634614000068,54454.1454552
2023-02-19,18:29:12.000,50,11122481,-795,0,1676831351,12939.683853589995,223.98814962000324,54454.16641656
2023-02-19,18:29:13.000,50,11122454,-795,0,1676831352,12939.704062519995,224.05159179000475,54454.2153264
2023-02-19,18:29:14.000,50,11122481,-795,0,1676831353,12939.724271449995,224.01634614000068,54454.32013320001
2023-02-19,18:29:15.000,50,11122460,-795,0,1676831354,12939.65690835,223.95290396999917,54454.12449384
2023-02-19,18:29:16.000,50,11122438,-795,0,1676831355,12939.61649049,223.9670022299979,54454.18039080001
2023-02-19,18:29:17.000,50,11122467,-795,0,1676831356,12939.67038096999,223.95995309999853,54454.36205592
2023-02-19,18:29:18.000,50,11122474,-795,0,1676831357,12939.69058989999,223.9317565800011,54454.34109456
2023-02-19,18:29:19.000,50,11122479,-795,0,1676831358,12939.65017203999,223.93880571000045,54454.31314608
2023-02-19,18:29:20.000,50,11122449,-795,0,1676831359,12939.65690835,223.88946179999766,54454.327120320006
2023-02-19,18:29:21.000,50,11122488,-795,0,1676831360,12939.59628156,223.86126528000023,54454.22231352
2023-02-19,18:29:22.000,50,11122495,-795,0,1676831361,12939.59628156,223.84011789000215,54454.25026200001
2023-02-19,18:29:23.000,50,11122452,-795,0,1676831362,12939.60975417999,223.76962659000128,54454.41795288001
2023-02-19,18:29:24.000,50,11122453,-795,0,1676831363,12939.582808939995,223.76257746000192,54454.34808168001
2023-02-19,18:29:25.000,50,11122466,-795,0,1676831364,12939.522182149994,223.6991352900004,54454.29917184001
2023-02-19,18:29:26.000,50,11122422,-795,0,1676831365,12939.44808273999,223.67093877000298,54454.1454552
2023-02-19,18:29:27.000,50,11122446,-795,0,1676831366,12939.44808273999,223.62864398999955,54454.17340368
2023-02-19,18:29:28.000,50,11122461,-795,0,1676831367,12939.49523691,223.59339834000275,54454.29218472
2023-02-19,18:29:29.000,50,11122441,-795,0,1676831368,12939.49523691,223.5863492100034,54454.306158960004
2023-02-19,18:29:30.000,50,11122453,-795,0,1676831369,12939.51544584,223.55110355999932,54454.1454552
2023-02-19,18:29:31.000,50,11122489,-795,0,1676831370,12939.53565477,223.5017596500038,54454.1454552
2023-02-19,18:29:32.000,50,11122443,-795,0,1676831371,12939.522182149994,223.51585791000252,54454.04763552
2023-02-19,18:29:33.000,50,11122435,-795,0,1676831372,12939.58954524999,223.46651399999973,54454.306158960004
2023-02-19,18:29:34.000,50,11122466,-795,0,1676831373,12939.582808939995,223.45946487000037,54454.278210480006
2023-02-19,18:29:35.000,50,11122447,-795,0,1676831374,12939.57607263,223.4383174800023,54454.25026200001
2023-02-19,18:29:36.000,50,11122480,-795,0,1676831375,12939.582808939995,223.46651399999973,54454.04763552
2023-02-19,18:29:37.000,50,11122452,-795,0,1676831376,12939.562600009995,223.44536661000166,54454.10353248001
2023-02-19,18:29:38.000,50,11122475,-795,0,1676831377,12939.69058989999,223.43126835000294,54454.29917184001
2023-02-19,18:29:39.000,50,11122464,-795,0,1676831378,12939.69058989999,223.40307182999823,54454.327120320006
2023-02-19,18:29:40.000,50,11122427,-795,0,1676831379,12939.71079882999,223.36077705000207,54454.376030160005
2023-02-19,18:29:41.000,50,11122434,-795,0,1676831380,12939.62996310999,223.31143313999928,54454.18039080001
2023-02-19,18:29:42.000,50,11122441,-795,0,1676831381,12939.62996310999,223.31848226999864,54454.25026200001
2023-02-19,18:29:43.000,50,11122461,-795,0,1676831382,12939.623226799995,223.28323662000184,54454.25026200001
2023-02-19,18:29:44.000,50,11122446,-795,0,1676831383,12939.67711728,223.2550401000044,54454.3550688
2023-02-19,18:29:45.000,50,11122476,-795,0,1676831384,12939.663644659995,223.20569619000162,54454.39699152001
2023-02-19,18:29:46.000,50,11122435,-795,0,1676831385,12939.73100775999,223.1422540200001,54454.34109456
2023-02-19,18:29:47.000,50,11122486,-795,0,1676831386,12939.724271449995,223.1281557600014,54454.41795288001
2023-02-19,18:29:48.000,50,11122464,-795,0,1676831387,12939.79163454999,223.0788118499986,54454.43192712
2023-02-19,18:29:49.000,50,11122461,-795,0,1676831388,12939.784898239996,223.06471358999988,54454.41795288001
2023-02-19,18:29:50.000,50,11122488,-795,0,1676831389,12939.784898239996,222.99422228999902,54454.38301728
2023-02-19,18:29:51.000,50,11122472,-795,0,1676831390,12939.79837086,222.97307490000094,54454.27122336001
2023-02-19,18:29:52.000,50,11122493,-795,0,1676831391,12939.81857979,222.93078012000478,54454.22231352
2023-02-19,18:29:53.000,50,11122491,-795,0,1676831392,12939.83205240999,222.90258360000007,54454.327120320006
2023-02-19,18:29:54.000,50,11122462,-795,0,1676831393,12939.953305989991,222.85323969000456,54454.43192712
2023-02-19,18:29:55.000,50,11122481,-795,0,1676831394,12939.986987539996,222.78979752000305,54454.41096576
2023-02-19,18:29:56.000,50,11122462,-795,0,1676831395,12940.040878020001,222.76160099999834,54454.57166952
2023-02-19,18:29:57.000,50,11122458,-795,0,1676831396,12939.986987539996,222.7334044800009,54454.41795288001
2023-02-19,18:29:58.000,50,11122462,-795,0,1676831397,12940.047614329997,222.71930622000218,54454.48083696
2023-02-19,18:29:59.000,50,11122439,-795,0,1676831398,12940.088032189997,222.66291318000003,54454.48782408001
2023-02-19,18:30:00.000,50,11122469,-795,0,1676831399,12940.007196469996,222.6488149200013,54454.41795288001
2023-02-19,18:30:01.000,50,11122494,-795,0,1676831400,12940.007196469996,222.5853727499998,54454.376030160005
2023-02-19,18:30:02.000,50,11122472,-795,0,1676831401,12940.121713740002,222.5360288400043,54454.40397864
2023-02-19,18:30:03.000,50,11122442,-795,0,1676831402,12940.135186359992,222.47963580000214,54454.40397864
2023-02-19,18:30:04.000,50,11122414,-795,0,1676831403,12940.182340530002,222.45848841000407,54454.473849840004
2023-02-19,18:30:05.000,50,11122450,-795,0,1676831404,12940.195813149992,222.41619363000063,54454.4598756
2023-02-19,18:30:06.000,50,11122456,-795,0,1676831405,12940.189076839997,222.38094798000384,54454.3550688
2023-02-19,18:30:07.000,50,11122468,-795,0,1676831406,12940.216022079992,222.3386532000004,54454.36205592
2023-02-19,18:30:08.000,50,11122449,-795,0,1676831407,12940.182340530002,222.31045668000297,54454.376030160005
2023-02-19,18:30:09.000,50,11122463,-795,0,1676831408,12940.296857799993,222.2399653800021,54454.48782408001
2023-02-19,18:30:10.000,50,11122452,-795,0,1676831409,12940.276648869993,222.20471972999803,54454.41795288001
2023-02-19,18:30:11.000,50,11122471,-795,0,1676831410,12940.310330419998,222.18357233999996,54454.48782408001
2023-02-19,18:30:12.000,50,11122464,-795,0,1676831411,12940.323803040003,222.10603190999973,54454.41096576
2023-02-19,18:30:13.000,50,11122445,-795,0,1676831412,12940.357484589993,222.09898278000037,54454.51577256001
2023-02-19,18:30:14.000,50,11122448,-795,0,1676831413,12940.337275659993,222.09898278000037,54454.424940000004
2023-02-19,18:30:15.000,50,11122449,-795,0,1676831414,12940.357484589993,222.04258973999822,54454.48083696
2023-02-19,18:30:16.000,50,11122433,-795,0,1676831415,12940.357484589993,222.01439322000078,54454.34109456
2023-02-19,18:30:17.000,50,11122216,-795,0,1676831416,12940.189076839997,222.04963887000486,54454.36904304001
2023-02-19,18:30:18.000,50,11122438,-795,0,1676831417,12940.296857799993,221.979147570004,54454.39699152001
2023-02-19,18:30:19.000,50,11122454,-795,0,1676831418,12940.330539349998,221.95095104999928,54454.494811200006
2023-02-19,18:30:20.000,50,11122465,-795,0,1676831419,12940.364220899988,221.9298036600012,54454.5297468
2023-02-19,18:30:21.000,50,11122433,-795,0,1676831420,12940.357484589993,221.85226323000097,54454.36904304001
2023-02-19,18:30:22.000,50,11122406,-795,0,1676831421,12940.357484589993,221.82406671000354,54454.46686272001
2023-02-19,18:30:23.000,50,11122459,-795,0,1676831422,12940.350748279998,221.79587018999882,54454.473849840004
2023-02-19,18:30:24.000,50,11122463,-795,0,1676831423,12940.364220899988,221.72537888999796,54454.48083696
2023-02-19,18:30:25.000,50,11122485,-795,0,1676831424,12940.296857799993,221.6830841100018,54454.39699152001
2023-02-19,18:30:26.000,50,11122453,-795,0,1676831425,12940.323803040003,221.6830841100018,54454.43891424001
2023-02-19,18:30:27.000,50,11122454,-795,0,1676831426,12940.344011970003,221.6196419400003,54454.50878544
2023-02-19,18:30:28.000,50,11122457,-795,0,1676831427,12940.323803040003,221.59144542000286,54454.5297468
2023-02-19,18:30:29.000,50,11122421,-795,0,1676831428,12940.350748279998,221.54915063999943,54454.494811200006
2023-02-19,18:30:30.000,50,11122411,-795,0,1676831429,12940.330539349998,221.52800325000135,54454.45288848
2023-02-19,18:30:31.000,50,11122483,-795,0,1676831430,12940.330539349998,221.50685586000327,54454.34109456
2023-02-19,18:30:32.000,50,11122432,-795,0,1676831431,12940.337275659993,221.50685586000327,54454.424940000004
2023-02-19,18:30:33.000,50,11122421,-795,0,1676831432,12940.384429829988,221.49275760000455,54454.55769528
2023-02-19,18:30:34.000,50,11122463,-795,0,1676831433,12940.485474479989,221.45751195000048,54454.62756648
2023-02-19,18:30:35.000,50,11122465,-795,0,1676831434,12940.451792929998,221.44341369000176,54454.53673392001
2023-02-19,18:30:36.000,50,11122408,-795,0,1676831435,12940.438320309993,221.45046282000112,54454.46686272001
2023-02-19,18:30:37.000,50,11122419,-795,0,1676831436,12940.599991749994,221.44341369000176,54454.662502080006
2023-02-19,18:30:38.000,50,11122434,-795,0,1676831437,12940.525892339989,221.42226630000368,54454.60660512001
2023-02-19,18:30:39.000,50,11122471,-795,0,1676831438,12940.573046509999,221.42226630000368,54454.64852784
2023-02-19,18:30:40.000,50,11122490,-795,0,1676831439,12940.674091159999,221.42226630000368,54454.62756648
2023-02-19,18:30:41.000,50,11122460,-795,0,1676831440,12940.674091159999,221.45046282000112,54454.58564376001
2023-02-19,18:30:42.000,50,11122470,-795,0,1676831441,12940.721245329994,221.4363645600024,54454.6694892
2023-02-19,18:30:43.000,50,11122451,-795,0,1676831442,12940.80881735999,221.44341369000176,54454.781283120006
2023-02-19,18:30:44.000,50,11122471,-795,0,1676831443,12940.802081049995,221.4363645600024,54454.7393604
2023-02-19,18:30:45.000,50,11122435,-795,0,1676831444,12940.802081049995,221.45751195000048,54454.7393604
2023-02-19,18:30:46.000,50,11122459,-795,0,1676831445,12940.721245329994,221.46456107999984,54454.62756648
2023-02-19,18:30:47.000,50,11122429,-795,0,1676831446,12940.73471795,221.50685586000327,54454.65551496001
2023-02-19,18:30:48.000,50,11122463,-795,0,1676831447,12940.741454259994,221.4716102099992,54454.6694892
2023-02-19,18:30:49.000,50,11122460,-795,0,1676831448,12940.70777270999,221.4998067300039,54454.74634752
2023-02-19,18:30:50.000,50,11122452,-795,0,1676831449,12940.68756377999,221.50685586000327,54454.67647632
2023-02-19,18:30:51.000,50,11122468,-795,0,1676831450,12940.633673299999,221.4998067300039,54454.57166952
2023-02-19,18:30:52.000,50,11122455,-795,0,1676831451,12940.660618539994,221.52800325000135,54454.71839904
2023-02-19,18:30:53.000,50,11122439,-795,0,1676831452,12940.613464369999,221.59144542000286,54454.80224448001
2023-02-19,18:30:54.000,50,11122477,-795,0,1676831453,12940.599991749994,221.55619976999878,54454.65551496001
2023-02-19,18:30:55.000,50,11122499,-795,0,1676831454,12940.498947099994,221.64078932999837,54454.599618
2023-02-19,18:30:56.000,50,11122494,-795,0,1676831455,12940.525892339989,221.6196419400003,54454.63455360001
2023-02-19,18:30:57.000,50,11122428,-795,0,1676831456,12940.532628649999,221.65488759000436,54454.68346344001
2023-02-19,18:30:58.000,50,11122497,-795,0,1676831457,12940.505683409989,221.67603498000244,54454.711411920005
2023-02-19,18:30:59.000,50,11122408,-795,0,1676831458,12940.472001859998,221.69718237000052,54454.662502080006
2023-02-19,18:31:00.000,50,11122450,-795,0,1676831459,12940.431583999998,221.72537888999796,54454.62756648
2023-02-19,18:31:01.000,50,11122415,-795,0,1676831460,12940.370957209998,221.79587018999882,54454.50179832
2023-02-19,18:31:02.000,50,11122460,-795,0,1676831461,12940.411375069998,221.78882105999946,54454.56468240001
2023-02-19,18:31:03.000,50,11122495,-795,0,1676831462,12940.357484589993,221.8663614899997,54454.57865664
2023-02-19,18:31:04.000,50,11122424,-795,0,1676831463,12940.296857799993,221.85931236000033,54454.43891424001
2023-02-19,18:31:05.000,50,11122469,-795,0,1676831464,12940.263176250002,221.92275453000184,54454.48782408001
2023-02-19,18:31:06.000,50,11122444,-795,0,1676831465,12940.276648869993,221.91570540000248,54454.48083696
2023-02-19,18:31:07.000,50,11122475,-795,0,1676831466,12940.242967320002,221.979147570004,54454.57865664
2023-02-19,18:31:08.000,50,11122485,-795,0,1676831467,12940.256439939993,222.00029496000207,54454.613592240006
2023-02-19,18:31:09.000,50,11122403,-795,0,1676831468,12940.182340530002,222.05668800000421,54454.55070816
2023-02-19,18:31:10.000,50,11122540,-795,0,1676831469,12940.195813149992,222.04963887000486,54454.51577256001
2023-02-19,18:31:11.000,50,11122470,-795,0,1676831470,12940.094768499992,222.04258973999822,54454.41795288001
2023-02-19,18:31:12.000,50,11122446,-795,0,1676831471,12940.141922670002,222.04963887000486,54454.36205592
2023-02-19,18:31:13.000,50,11122481,-795,0,1676831472,12940.141922670002,222.09898278000037,54454.50179832
2023-02-19,18:31:14.000,50,11122475,-795,0,1676831473,12940.209285769997,222.091933650001,54454.60660512001
2023-02-19,18:31:15.000,50,11122455,-795,0,1676831474,12940.168867909997,222.14832669000316,54454.50179832
2023-02-19,18:31:16.000,50,11122473,-795,0,1676831475,12940.182340530002,222.14832669000316,54454.50878544
2023-02-19,18:31:17.000,50,11122426,-795,0,1676831476,12940.074559569992,222.23291625000275,54454.424940000004
2023-02-19,18:31:18.000,50,11122427,-795,0,1676831477,12940.054350639992,222.21176886000467,54454.494811200006
2023-02-19,18:31:19.000,50,11122506,-795,0,1676831478,12940.121713740002,222.23291625000275,54454.592630880004
2023-02-19,18:31:20.000,50,11122496,-795,0,1676831479,12940.114977429992,222.2399653800021,54454.599618
2023-02-19,18:31:21.000,50,11122468,-795,0,1676831480,12940.013932779992,222.28226015999826,54454.4598756
2023-02-19,18:31:22.000,50,11122472,-795,0,1676831481,12940.094768499992,222.26111277000018,54454.5297468
2023-02-19,18:31:23.000,50,11122453,-795,0,1676831482,12940.054350639992,222.3034075500036,54454.70442480001
2023-02-19,18:31:24.000,50,11122455,-795,0,1676831483,12940.034141709992,222.2752110299989,54454.68346344001
2023-02-19,18:31:25.000,50,11122391,-795,0,1676831484,12939.986987539996,222.3245549400017,54454.6694892
2023-02-19,18:31:26.000,50,11122451,-795,0,1676831485,12939.89941551,222.28226015999826,54454.52275968
2023-02-19,18:31:27.000,50,11122433,-795,0,1676831486,12939.83878872,222.31750581000233,54454.48782408001
2023-02-19,18:31:28.000,50,11122431,-795,0,1676831487,12939.906151819996,222.3034075500036,54454.55070816
2023-02-19,18:31:29.000,50,11122460,-795,0,1676831488,12939.85899765,222.35275145999913,54454.58564376001
2023-02-19,18:31:30.000,50,11122489,-795,0,1676831489,12939.845525029996,222.35275145999913,54454.50179832
2023-02-19,18:31:31.000,50,11122453,-795,0,1676831490,12939.79163454999,222.37389885000448,54454.494811200006
2023-02-19,18:31:32.000,50,11122488,-795,0,1676831491,12939.852261339991,222.35980058999849,54454.63455360001
2023-02-19,18:31:33.000,50,11122429,-795,0,1676831492,12939.79837086,222.41619363000063,54454.599618
2023-02-19,18:31:34.000,50,11122477,-795,0,1676831493,12939.825316099996,222.39504624000256,54454.55070816
2023-02-19,18:31:35.000,50,11122504,-795,0,1676831494,12939.69732621,222.41619363000063,54454.473849840004
2023-02-19,18:31:36.000,50,11122461,-795,0,1676831495,12939.75121668999,222.4373410199987,54454.41795288001
2023-02-19,18:31:37.000,50,11122483,-795,0,1676831496,12939.75121668999,222.50078319000022,54454.55769528
2023-02-19,18:31:38.000,50,11122454,-795,0,1676831497,12939.79837086,222.50078319000022,54454.543721040005
2023-02-19,18:31:39.000,50,11122417,-795,0,1676831498,12939.77816193,222.550127100003,54454.55070816
2023-02-19,18:31:40.000,50,11122437,-795,0,1676831499,12939.81857979,222.550127100003,54454.48782408001
2023-02-19,18:31:41.000,50,11122440,-795,0,1676831500,12939.643435729995,222.59947100999852,54454.376030160005
2023-02-19,18:31:42.000,50,11122458,-795,0,1676831501,12939.69058989999,222.60652013999788,54454.36904304001
2023-02-19,18:31:43.000,50,11122458,-795,0,1676831502,12939.65690835,222.6699623099994,54454.41096576
2023-02-19,18:31:44.000,50,11122462,-795,0,1676831503,12939.623226799995,222.6488149200013,54454.40397864
2023-02-19,18:31:45.000,50,11122504,-795,0,1676831504,12939.53565477,222.71225709000282,54454.278210480006
2023-02-19,18:31:46.000,50,11122465,-795,0,1676831505,12939.52891845999,222.71930622000218,54454.27122336001
2023-02-19,18:31:47.000,50,11122453,-795,0,1676831506,12939.53565477,222.74045361000026,54454.424940000004
2023-02-19,18:31:48.000,50,11122482,-795,0,1676831507,12939.5558637,222.74750273999962,54454.41795288001
2023-02-19,18:31:49.000,50,11122432,-795,0,1676831508,12939.414401189999,222.7827483900037,54454.29917184001
2023-02-19,18:31:50.000,50,11122469,-795,0,1676831509,12939.441346429994,222.74045361000026,54454.36205592
2023-02-19,18:31:51.000,50,11122461,-795,0,1676831510,12939.394192259999,222.77569926000433,54454.2851976
2023-02-19,18:31:52.000,50,11122449,-795,0,1676831511,12939.360510709994,222.7686501299977,54454.16641656
2023-02-19,18:31:53.000,50,11122433,-795,0,1676831512,12939.400928569994,222.80389578000177,54454.306158960004
2023-02-19,18:31:54.000,50,11122437,-795,0,1676831513,12939.52891845999,222.81094491000113,54454.36205592
2023-02-19,18:31:55.000,50,11122431,-795,0,1676831514,12939.481764289994,222.84619055999792,54454.26423624
2023-02-19,18:31:56.000,50,11122390,-795,0,1676831515,12939.48850059999,222.7968466500024,54454.208339280005
2023-02-19,18:31:57.000,50,11122476,-795,0,1676831516,12939.49523691,222.7968466500024,54454.26423624
2023-02-19,18:31:58.000,50,11122466,-795,0,1676831517,12939.47502798,222.8320922999992,54454.306158960004
2023-02-19,18:31:59.000,50,11122481,-795,0,1676831518,12939.51544584,222.83914142999856,54454.43192712
2023-02-19,18:32:00.000,50,11122462,-795,0,1676831519,12939.52891845999,222.84619055999792,54454.41096576
2023-02-19,18:32:01.000,50,11122503,-795,0,1676831520,12939.46829166999,222.86733795000328,54454.34808168001
2023-02-19,18:32:02.000,50,11122462,-795,0,1676831521,12939.481764289994,222.93078012000478,54454.327120320006
2023-02-19,18:32:03.000,50,11122437,-795,0,1676831522,12939.454819049999,222.96602577000158,54454.43192712
2023-02-19,18:32:04.000,50,11122436,-795,0,1676831523,12939.562600009995,222.99422228999902,54454.494811200006
2023-02-19,18:32:05.000,50,11122468,-795,0,1676831524,12939.542391079995,223.0294679400031,54454.45288848
2023-02-19,18:32:06.000,50,11122513,-795,0,1676831525,12939.53565477,223.06471358999988,54454.50878544
2023-02-19,18:32:07.000,50,11122476,-795,0,1676831526,12939.434610119999,223.1070083700033,54454.376030160005
2023-02-19,18:32:08.000,50,11122466,-795,0,1676831527,12939.380719639994,223.14930314999947,54454.36904304001
2023-02-19,18:32:09.000,50,11122455,-795,0,1676831528,12939.42787380999,223.17749967000418,54454.473849840004
2023-02-19,18:32:10.000,50,11122493,-795,0,1676831529,12939.353774399999,223.17045054000482,54454.424940000004
2023-02-19,18:32:11.000,50,11122449,-795,0,1676831530,12939.326829159989,223.1281557600014,54454.36904304001
2023-02-19,18:32:12.000,50,11122484,-795,0,1676831531,12939.347038089989,223.0929101100046,54454.48782408001
2023-02-19,18:32:13.000,50,11122474,-795,0,1676831532,12939.347038089989,223.06471358999988,54454.41096576
2023-02-19,18:32:14.000,50,11122458,-795,0,1676831533,12939.49523691,222.99422228999902,54454.376030160005
2023-02-19,18:32:15.000,50,11122469,-795,0,1676831534,12939.59628156,223.0294679400031,54454.208339280005
2023-02-19,18:32:16.000,50,11122474,-795,0,1676831535,12939.67711728,223.2550401000044,54454.13148096001
2023-02-19,18:32:17.000,50,11122423,-795,0,1676831536,12939.63669942,223.46651399999973,54454.34109456
2023-02-19,18:32:18.000,50,11122509,-795,0,1676831537,12939.54912738999,223.56520181999804,54454.36904304001
2023-02-19,18:32:19.000,50,11122435,-795,0,1676831538,12939.360510709994,223.62864398999955,54454.23628776
2023-02-19,18:32:20.000,50,11122423,-795,0,1676831539,12939.394192259999,223.64274224999826,54454.48782408001
2023-02-19,18:32:21.000,50,11122461,-795,0,1676831540,12939.272938679998,223.65684051000426,54454.19436504
2023-02-19,18:32:22.000,50,11122399,-795,0,1676831541,12939.259466059993,223.61454573000083,54454.23628776
2023-02-19,18:32:23.000,50,11122452,-795,0,1676831542,12939.259466059993,223.6497913800049,54454.34808168001
2023-02-19,18:32:24.000,50,11122463,-795,0,1676831543,12939.245993439989,223.64274224999826,54454.306158960004
2023-02-19,18:32:25.000,50,11122472,-795,0,1676831544,12939.118003549993,223.60749660000147,54454.22231352
2023-02-19,18:32:26.000,50,11122451,-795,0,1676831545,12939.124739860003,223.6497913800049,54454.22231352
2023-02-19,18:32:27.000,50,11122471,-795,0,1676831546,12939.138212479993,223.71323354999913,54454.39699152001
2023-02-19,18:32:28.000,50,11122438,-795,0,1676831547,12939.131476169998,223.76257746000192,54454.36904304001
2023-02-19,18:32:29.000,50,11122432,-795,0,1676831548,12939.070849379998,223.85421615000087,54454.36904304001
2023-02-19,18:32:30.000,50,11122491,-795,0,1676831549,12939.104530930003,223.82601963000343,54454.41795288001
2023-02-19,18:32:31.000,50,11122479,-795,0,1676831550,12939.023695210002,223.84011789000215,54454.11750672
2023-02-19,18:32:32.000,50,11122454,-795,0,1676831551,12939.091058309998,223.87536353999894,54454.22930064001
2023-02-19,18:32:33.000,50,11122469,-795,0,1676831552,12939.124739860003,223.90356006000366,54454.34808168001
2023-02-19,18:32:34.000,50,11122467,-795,0,1676831553,12939.178630339993,223.9458548399998,54454.48083696
2023-02-19,18:32:35.000,50,11122437,-795,0,1676831554,12939.205575579988,223.9317565800011,54454.48083696
2023-02-19,18:32:36.000,50,11122464,-795,0,1676831555,12939.212311889998,223.91765832000237,54454.4598756
2023-02-19,18:32:37.000,50,11122475,-795,0,1676831556,12939.138212479993,223.85421615000087,54454.22930064001
2023-02-19,18:32:38.000,50,11122504,-795,0,1676831557,12939.151685099998,223.86126528000023,54454.278210480006
2023-02-19,18:32:39.000,50,11122491,-755,0,1676831558,12939.185366649988,223.8330687600028,54454.41096576
2023-02-19,18:32:40.000,50,11122451,-795,0,1676831559,12939.192102959998,223.82601963000343,54454.45288848
2023-02-19,18:32:41.000,50,11122472,-795,0,1676831560,12939.131476169998,223.82601963000343,54454.29917184001
2023-02-19,18:32:42.000,50,11122478,-795,0,1676831561,12939.185366649988,223.75552833000256,54454.3900044
2023-02-19,18:32:43.000,50,11122450,-795,0,1676831562,12939.272938679998,223.7484792000032,54454.51577256001
2023-02-19,18:32:44.000,50,11122477,-795,0,1676831563,12939.299883919994,223.69208616000105,54454.50179832
2023-02-19,18:32:45.000,50,11122441,-795,0,1676831564,12939.293147609998,223.66388964000362,54454.50179832
2023-02-19,18:32:46.000,50,11122448,-795,0,1676831565,12939.293147609998,223.57930008000403,54454.327120320006
2023-02-19,18:32:47.000,50,11122435,-795,0,1676831566,12939.400928569994,223.6004474700021,54454.36205592
2023-02-19,18:32:48.000,50,11122447,-795,0,1676831567,12939.454819049999,223.57930008000403,54454.50878544
2023-02-19,18:32:49.000,50,11122445,-795,0,1676831568,12939.47502798,223.54405442999996,54454.5297468
2023-02-19,18:32:50.000,50,11122455,-795,0,1676831569,12939.50870952999,223.55110355999932,54454.5297468
2023-02-19,18:32:51.000,50,11122472,-795,0,1676831570,12939.58954524999,223.5017596500038,54454.494811200006
2023-02-19,18:32:52.000,50,11122480,-795,0,1676831571,12939.724271449995,223.49471052000445,54454.57865664
2023-02-19,18:32:53.000,50,11122451,-795,0,1676831572,12939.71753514,223.48061225999845,54454.56468240001
2023-02-19,18:32:54.000,50,11122473,-795,0,1676831573,12939.77142561999,223.48061225999845,54454.52275968
2023-02-19,18:32:55.000,50,11122495,-795,0,1676831574,12939.784898239996,223.39602269999887,54454.45288848
2023-02-19,18:32:56.000,50,11122419,-795,0,1676831575,12939.764689309995,223.34667879000335,54454.39699152001
2023-02-19,18:32:57.000,50,11122462,-795,0,1676831576,12939.885942889996,223.3537279200027,54454.613592240006
2023-02-19,18:32:58.000,50,11122475,-795,0,1676831577,12939.966778609996,223.34667879000335,54454.65551496001
2023-02-19,18:32:59.000,50,11122439,-795,0,1676831578,12939.993723849992,223.27618749000248,54454.69045056
2023-02-19,18:33:00.000,50,11122432,-795,0,1676831579,12939.993723849992,223.26208923000377,54454.711411920005
2023-02-19,18:33:01.000,50,11122418,-795,0,1676831580,12939.980251230001,223.18454880000354,54454.48083696
2023-02-19,18:33:02.000,50,11122448,-795,0,1676831581,12940.034141709992,223.1422540200001,54454.63455360001
2023-02-19,18:33:03.000,50,11122500,-795,0,1676831582,12940.054350639992,223.12110663000203,54454.62057936
2023-02-19,18:33:04.000,50,11122469,-795,0,1676831583,12940.121713740002,223.09995924000395,54454.68346344001
2023-02-19,18:33:05.000,50,11122474,-795,0,1676831584,12940.007196469996,223.03651707000245,54454.55769528
2023-02-19,18:33:06.000,50,11122446,-795,0,1676831585,12940.027405399996,222.95897664000222,54454.64852784
2023-02-19,18:33:07.000,50,11122482,-795,0,1676831586,12940.135186359992,222.96602577000158,54454.74634752
2023-02-19,18:33:08.000,50,11122430,-795,0,1676831587,12940.108241119997,222.9448783800035,54454.79525736
2023-02-19,18:33:09.000,50,11122480,-795,0,1676831588,12940.155395289992,222.881436210002,54454.809231600004
2023-02-19,18:33:10.000,50,11122475,-795,0,1676831589,12940.148658979997,222.83914142999856,54454.69045056
2023-02-19,18:33:11.000,50,11122476,-795,0,1676831590,12940.155395289992,222.78979752000305,54454.58564376001
2023-02-19,18:33:12.000,50,11122455,-795,0,1676831591,12940.256439939993,222.77569926000433,54454.60660512001
2023-02-19,18:33:13.000,50,11122444,-795,0,1676831592,12940.283385180002,222.71225709000282,54454.74634752
2023-02-19,18:33:14.000,50,11122481,-795,0,1676831593,12940.249703629997,222.6699623099994,54454.7393604
2023-02-19,18:33:15.000,50,11122459,-795,0,1676831594,12940.310330419998,222.62766753000324,54454.8441672
2023-02-19,18:33:16.000,50,11122465,-795,0,1676831595,12940.330539349998,222.56422536000173,54454.67647632
2023-02-19,18:33:17.000,50,11122443,-795,0,1676831596,12940.290121489998,222.51488144999894,54454.74634752
2023-02-19,18:33:18.000,50,11122474,-795,0,1676831597,12940.344011970003,222.50783231999958,54454.711411920005
2023-02-19,18:33:19.000,50,11122454,-795,0,1676831598,12940.357484589993,222.4514392800047,54454.80224448001
2023-02-19,18:33:20.000,50,11122484,-795,0,1676831599,12940.276648869993,222.44439014999807,54454.641540720004
2023-02-19,18:33:21.000,50,11122482,-795,0,1676831600,12940.330539349998,222.29635842000425,54454.64852784
2023-02-19,18:33:22.000,50,11122454,-795,0,1676831601,12940.357484589993,222.28226015999826,54454.65551496001
2023-02-19,18:33:23.000,50,11122455,-795,0,1676831602,12940.519156029994,222.21176886000467,54454.760321760004
2023-02-19,18:33:24.000,50,11122446,-795,0,1676831603,12940.512419719998,222.1765232100006,54454.73237328001
2023-02-19,18:33:25.000,50,11122443,-795,0,1676831604,12940.539364959994,222.08488452000165,54454.56468240001
2023-02-19,18:33:26.000,50,11122476,-795,0,1676831605,12940.465265549989,221.9932458300027,54454.34808168001
2023-02-19,18:33:27.000,50,11122432,-795,0,1676831606,12940.492210789998,221.88750887999777,54454.38301728
2023-02-19,18:33:28.000,50,11122447,-795,0,1676831607,12940.397902449993,221.8452141000016,54454.43891424001
2023-02-19,18:33:29.000,50,11122462,-795,0,1676831608,12940.337275659993,221.80996845000482,54454.473849840004
2023-02-19,18:33:30.000,50,11122454,-795,0,1676831609,12940.364220899988,221.82406671000354,54454.52275968
2023-02-19,18:33:31.000,50,11122463,-795,0,1676831610,12940.344011970003,221.7676736700014,54454.53673392001
2023-02-19,18:33:32.000,50,11122427,-795,0,1676831611,12940.465265549989,221.7183297599986,54454.72538616
2023-02-19,18:33:33.000,50,11122454,-795,0,1676831612,12940.472001859998,221.62669106999965,54454.75333464001
2023-02-19,18:33:34.000,50,11122506,-795,0,1676831613,12940.472001859998,221.57734716000414,54454.73237328001
2023-02-19,18:33:35.000,50,11122498,-795,0,1676831614,12940.472001859998,221.54210151000007,54454.52275968
2023-02-19,18:33:36.000,50,11122435,-795,0,1676831615,12940.525892339989,221.47865933999856,54454.62756648
2023-02-19,18:33:37.000,50,11122462,-795,0,1676831616,12940.532628649999,221.41521717000433,54454.51577256001
2023-02-19,18:33:38.000,50,11122470,-795,0,1676831617,12940.66735484999,221.3870206499996,54454.781283120006
2023-02-19,18:33:39.000,50,11122480,-795,0,1676831618,12940.68756377999,221.3094802199994,54454.76730888
2023-02-19,18:33:40.000,50,11122462,-795,0,1676831619,12940.674091159999,221.26718544000323,54454.79525736
2023-02-19,18:33:41.000,50,11122454,-795,0,1676831620,12940.68756377999,221.20374327000172,54454.5297468
2023-02-19,18:33:42.000,50,11122463,-795,0,1676831621,12940.701036399994,221.19669414000236,54454.67647632
2023-02-19,18:33:43.000,50,11122470,-795,0,1676831622,12940.71450902,221.14735022999957,54454.613592240006
2023-02-19,18:33:44.000,50,11122438,-795,0,1676831623,12940.781872119995,221.13325197000086,54454.71839904
2023-02-19,18:33:45.000,50,11122440,-795,0,1676831624,12940.75492688,221.09800632000406,54454.760321760004
2023-02-19,18:33:46.000,50,11122467,-795,0,1676831625,12940.741454259994,221.06980979999935,54454.711411920005
2023-02-19,18:33:47.000,50,11122448,-795,0,1676831626,12940.75492688,220.9781711100004,54454.711411920005
2023-02-19,18:33:48.000,50,11122437,-795,0,1676831627,12940.822289979995,220.95702372000233,54454.82320584001
2023-02-19,18:33:49.000,50,11122430,-795,0,1676831628,12940.80881735999,220.9288272000049,54454.809231600004
2023-02-19,18:33:50.000,50,11122478,-795,0,1676831629,12940.79534474,220.9147289399989,54454.74634752
2023-02-19,18:33:51.000,50,11122512,-795,0,1676831630,12940.761663189995,220.83718850999867,54454.6694892
2023-02-19,18:33:52.000,50,11122485,-795,0,1676831631,12940.74819056999,220.8301393799993,54454.69045056
2023-02-19,18:33:53.000,50,11122490,-795,0,1676831632,12940.78860842999,220.82309024999995,54454.87211568001
2023-02-19,18:33:54.000,50,11122423,-795,0,1676831633,12940.81555367,220.7807954700038,54454.89307704
2023-02-19,18:33:55.000,50,11122483,-795,0,1676831634,12940.75492688,220.74554981999972,54454.80224448001
2023-02-19,18:33:56.000,50,11122485,-795,0,1676831635,12940.741454259994,220.731451560001,54454.70442480001
2023-02-19,18:33:57.000,50,11122439,-795,0,1676831636,12940.761663189995,220.68210764999822,54454.77429600001
2023-02-19,18:33:58.000,50,11122467,-795,0,1676831637,12940.75492688,220.68210764999822,54454.82320584001
2023-02-19,18:33:59.000,50,11122456,-795,0,1676831638,12940.721245329994,220.65391113000078,54454.88608992
2023-02-19,18:34:00.000,50,11122480,-795,0,1676831639,12940.761663189995,220.63981287000206,54454.87211568001
2023-02-19,18:34:01.000,50,11122427,-795,0,1676831640,12940.68756377999,220.63981287000206,54454.79525736
2023-02-19,18:34:02.000,50,11122465,-795,0,1676831641,12940.721245329994,220.61866548000398,54454.85814144
2023-02-19,18:34:03.000,50,11122466,-795,0,1676831642,12940.69430009,220.5834198299999,54454.75333464001
2023-02-19,18:34:04.000,50,11122429,-795,0,1676831643,12940.741454259994,220.5693215700012,54454.809231600004
2023-02-19,18:34:05.000,50,11122419,-795,0,1676831644,12940.721245329994,220.54817418000312,54454.809231600004
2023-02-19,18:34:06.000,50,11122479,-795,0,1676831645,12940.71450902,220.52702678999776,54454.79525736
2023-02-19,18:34:07.000,50,11122464,-795,0,1676831646,12940.64714591999,220.51292852999904,54454.80224448001
2023-02-19,18:34:08.000,50,11122461,-795,0,1676831647,12940.68756377999,220.51292852999904,54454.78827024
2023-02-19,18:34:09.000,50,11122444,-795,0,1676831648,12940.680827469994,220.52702678999776,54454.77429600001
2023-02-19,18:34:10.000,50,11122466,-795,0,1676831649,12940.674091159999,220.50587939999969,54454.78827024
2023-02-19,18:34:11.000,50,11122447,-795,0,1676831650,12940.62693698999,220.49883027000033,54454.781283120006
2023-02-19,18:34:12.000,50,11122468,-795,0,1676831651,12940.633673299999,220.47768288000225,54454.928012640004
2023-02-19,18:34:13.000,50,11122447,-795,0,1676831652,12940.60672805999,220.43538809999882,54454.90006416001
2023-02-19,18:34:14.000,50,11122441,-795,0,1676831653,12940.573046509999,220.42833896999946,54454.88608992
2023-02-19,18:34:15.000,50,11122374,-795,0,1676831654,12940.512419719998,220.37194593000459,54454.65551496001
2023-02-19,18:34:16.000,50,11122443,-795,0,1676831655,12940.546101269989,220.37194593000459,54454.75333464001
2023-02-19,18:34:17.000,50,11122460,-795,0,1676831656,12940.620200679994,220.35079853999923,54454.88608992
2023-02-19,18:34:18.000,50,11122430,-795,0,1676831657,12940.573046509999,220.31555289000244,54454.88608992
2023-02-19,18:34:19.000,50,11122457,-795,0,1676831658,12940.620200679994,220.28735636999772,54454.85814144
2023-02-19,18:34:20.000,50,11122484,-795,0,1676831659,12940.492210789998,220.2380124600022,54454.90705128
2023-02-19,18:34:21.000,50,11122417,-795,0,1676831660,12940.357484589993,220.21686507000413,54454.4598756
2023-02-19,18:34:22.000,50,11122469,-795,0,1676831661,12940.370957209998,220.1393246400039,54454.711411920005
2023-02-19,18:34:23.000,50,11122470,-795,0,1676831662,12940.330539349998,220.10407898999983,54454.69743768
2023-02-19,18:34:24.000,50,11122461,-795,0,1676831663,12940.202549460002,220.06178421000368,54454.69743768
2023-02-19,18:34:25.000,50,11122502,-795,0,1676831664,12940.020669090001,220.1111281199992,54454.53673392001
2023-02-19,18:34:26.000,50,11122409,-795,0,1676831665,12940.047614329997,220.14637377000327,54454.473849840004
2023-02-19,18:34:27.000,50,11122447,-795,0,1676831666,12940.074559569992,220.20276680999814,54454.473849840004
2023-02-19,18:34:28.000,50,11122460,-795,0,1676831667,12940.148658979997,220.23096333000285,54454.69045056
2023-02-19,18:34:29.000,50,11122412,-795,0,1676831668,12940.162131600002,220.18866854999942,54454.62057936
2023-02-19,18:34:30.000,50,11122488,-795,0,1676831669,12940.128450049997,220.18161942000006,54454.62057936
2023-02-19,18:34:31.000,50,11122468,-795,0,1676831670,12940.108241119997,220.1111281199992,54454.50878544
2023-02-19,18:34:32.000,50,11122449,-795,0,1676831671,12940.108241119997,220.08293160000176,54454.473849840004
2023-02-19,18:34:33.000,50,11122469,-795,0,1676831672,12940.168867909997,220.06883334000304,54454.62057936
2023-02-19,18:34:34.000,50,11122470,-795,0,1676831673,12940.135186359992,220.04768594999769,54454.67647632
2023-02-19,18:34:35.000,50,11122438,-795,0,1676831674,12940.121713740002,220.01948943000025,54454.662502080006
2023-02-19,18:34:36.000,50,11122450,-795,0,1676831675,12940.148658979997,220.03358768999897,54454.543721040005
2023-02-19,18:34:37.000,50,11122373,-795,0,1676831676,12940.162131600002,220.0265385599996,54454.599618
2023-02-19,18:34:38.000,50,11122443,-795,0,1676831677,12940.094768499992,219.99834204000217,54454.641540720004
2023-02-19,18:34:39.000,50,11122401,-795,0,1676831678,12940.128450049997,220.03358768999897,54454.64852784
2023-02-19,18:34:40.000,50,11122470,-795,0,1676831679,12940.074559569992,220.03358768999897,54454.6694892
2023-02-19,18:34:41.000,50,11122455,-795,0,1676831680,12940.000460160001,220.05473508000432,54454.55769528
2023-02-19,18:34:42.000,50,11122473,-795,0,1676831681,12939.960042300001,220.0265385599996,54454.57865664
2023-02-19,18:34:43.000,50,11122425,-795,0,1676831682,12940.007196469996,220.05473508000432,54454.68346344001
2023-02-19,18:34:44.000,50,11122470,-795,0,1676831683,12939.973514919991,220.06178421000368,54454.7393604
2023-02-19,18:34:45.000,50,11122483,-795,0,1676831684,12939.966778609996,220.0124403000009,54454.73237328001
2023-02-19,18:34:46.000,50,11122476,-795,0,1676831685,12939.85899765,220.04063681999833,54454.5297468
2023-02-19,18:34:47.000,50,11122458,-795,0,1676831686,12939.805107169996,220.04063681999833,54454.56468240001
2023-02-19,18:34:48.000,50,11122461,-795,0,1676831687,12939.845525029996,220.03358768999897,54454.62756648
2023-02-19,18:34:49.000,50,11122463,-795,0,1676831688,12939.757953,220.04063681999833,54454.6694892
2023-02-19,18:34:50.000,50,11122458,-795,0,1676831689,12939.623226799995,220.06883334000304,54454.52275968
2023-02-19,18:34:51.000,50,11122447,-795,0,1676831690,12939.603017869995,220.06178421000368,54454.6694892
2023-02-19,18:34:52.000,50,11122489,-795,0,1676831691,12939.58954524999,220.04768594999769,54454.72538616
2023-02-19,18:34:53.000,50,11122411,-795,0,1676831692,12939.56933631999,220.0265385599996,54454.63455360001
2023-02-19,18:34:54.000,50,11122482,-795,0,1676831693,12939.50870952999,220.01948943000025,54454.6694892
2023-02-19,18:34:55.000,50,11122473,-795,0,1676831694,12939.441346429994,219.9912929100028,54454.51577256001
2023-02-19,18:34:56.000,50,11122475,-795,0,1676831695,12939.373983329999,219.99834204000217,54454.445901360006
2023-02-19,18:34:57.000,50,11122463,-795,0,1676831696,12939.394192259999,219.98424378000345,54454.57166952
2023-02-19,18:34:58.000,50,11122448,-795,0,1676831697,12939.400928569994,219.9912929100028,54454.662502080006
2023-02-19,18:34:59.000,50,11122483,-795,0,1676831698,12939.367247019989,219.99834204000217,54454.599618
2023-02-19,18:35:00.000,50,11122443,-795,0,1676831699,12939.245993439989,219.9912929100028,54454.662502080006
2023-02-19,18:35:01.000,50,11122402,-795,0,1676831700,12939.192102959998,220.0265385599996,54454.3900044
2023-02-19,18:35:02.000,50,11122435,-795,0,1676831701,12939.192102959998,220.0265385599996,54454.38301728
2023-02-19,18:35:03.000,50,11122498,-795,0,1676831702,12939.171894029998,220.04063681999833,54454.50179832
2023-02-19,18:35:04.000,50,11122470,-795,0,1676831703,12939.118003549993,220.05473508000432,54454.473849840004
2023-02-19,18:35:05.000,50,11122479,-795,0,1676831704,12939.037167829993,220.04768594999769,54454.41096576
2023-02-19,18:35:06.000,50,11122452,-795,0,1676831705,12938.996749969992,220.08998073000112,54454.43192712
2023-02-19,18:35:07.000,50,11122469,-795,0,1676831706,12939.016958899992,220.1111281199992,54454.5297468
2023-02-19,18:35:08.000,50,11122454,-795,0,1676831707,12939.050640449997,220.1111281199992,54454.53673392001
2023-02-19,18:35:09.000,50,11122427,-795,0,1676831708,12938.969804729997,220.13227551000455,54454.50179832
2023-02-19,18:35:10.000,50,11122477,-795,0,1676831709,12938.963068420002,220.16047203000198,54454.51577256001
2023-02-19,18:35:11.000,50,11122484,-795,0,1676831710,12938.835078529992,220.1393246400039,54454.33410744
2023-02-19,18:35:12.000,50,11122469,-795,0,1676831711,12938.760979120001,220.15342290000262,54454.27122336001
2023-02-19,18:35:13.000,50,11122490,-795,0,1676831712,12938.855287459992,220.20981594000477,54454.43891424001
2023-02-19,18:35:14.000,50,11122487,-795,0,1676831713,12938.841814840001,220.18161942000006,54454.473849840004
2023-02-19,18:35:15.000,50,11122467,-795,0,1676831714,12938.774451739991,220.20981594000477,54454.40397864
2023-02-19,18:35:16.000,50,11122482,-795,0,1676831715,12938.767715429996,220.20276680999814,54454.257249120004
2023-02-19,18:35:17.000,50,11122402,-795,0,1676831716,12938.713824949991,220.24506159000157,54454.32013320001
2023-02-19,18:35:18.000,50,11122451,-795,0,1676831717,12938.734033879991,220.21686507000413,54454.36205592
2023-02-19,18:35:19.000,50,11122416,-795,0,1676831718,12938.673407089991,220.28030723999836,54454.18737792
2023-02-19,18:35:20.000,50,11122477,-795,0,1676831719,12938.693616019991,220.2380124600022,54454.278210480006
2023-02-19,18:35:21.000,50,11122448,-795,0,1676831720,12938.65993447,220.26620897999965,54454.159429440006
2023-02-19,18:35:22.000,50,11122470,-795,0,1676831721,12938.51847196,220.31555289000244,54454.19436504
2023-02-19,18:35:23.000,50,11122443,-795,0,1676831722,12938.6801434,220.30850376000308,54454.29917184001
2023-02-19,18:35:24.000,50,11122472,-795,0,1676831723,12938.707088639996,220.29440550000436,54454.29218472
2023-02-19,18:35:25.000,50,11122419,-795,0,1676831724,12938.6801434,220.32965115000115,54454.257249120004
2023-02-19,18:35:26.000,50,11122476,-795,0,1676831725,12938.61278029999,220.34374940999987,54454.06859688
2023-02-19,18:35:27.000,50,11122431,-795,0,1676831726,12938.61951661,220.37194593000459,54454.23628776
2023-02-19,18:35:28.000,50,11122433,-795,0,1676831727,12938.6801434,220.36489679999795,54454.24327488
2023-02-19,18:35:29.000,50,11122455,-795,0,1676831728,12938.65993447,220.40719158000138,54454.22930064001
2023-02-19,18:35:30.000,50,11122500,-795,0,1676831729,12938.70035233,220.40014245000202,54454.2153264
2023-02-19,18:35:31.000,50,11122452,-795,0,1676831730,12938.63972554,220.40014245000202,54454.208339280005
2023-02-19,18:35:32.000,50,11122441,-795,0,1676831731,12938.59257136999,220.41424071000074,54454.08257112001
2023-02-19,18:35:33.000,50,11122408,-795,0,1676831732,12938.61951661,220.4494863600048,54454.2153264
2023-02-19,18:35:34.000,50,11122446,-795,0,1676831733,12938.653198159991,220.46358462000353,54454.22930064001
2023-02-19,18:35:35.000,50,11122457,-795,0,1676831734,12938.59257136999,220.49178114000097,54454.36904304001
2023-02-19,18:35:36.000,50,11122467,-795,0,1676831735,12938.63972554,220.4706337500029,54454.34808168001
2023-02-19,18:35:37.000,50,11122462,-795,0,1676831736,12938.53194457999,220.4706337500029,54454.18039080001
2023-02-19,18:35:38.000,50,11122469,-795,0,1676831737,12938.61278029999,220.46358462000353,54454.2851976
2023-02-19,18:35:39.000,50,11122473,-795,0,1676831738,12938.632989229991,220.45653549000417,54454.36904304001
2023-02-19,18:35:40.000,50,11122506,-795,0,1676831739,12938.666670779996,220.49178114000097,54454.376030160005
2023-02-19,18:35:41.000,50,11122410,-795,0,1676831740,12938.59257136999,220.50587939999969,54454.22231352
2023-02-19,18:35:42.000,50,11122424,-795,0,1676831741,12938.61278029999,220.46358462000353,54454.306158960004
2023-02-19,18:35:43.000,50,11122498,-715,0,1676831742,12938.61951661,220.4847320100016,54454.32013320001
2023-02-19,18:35:44.000,50,11122436,-795,0,1676831743,12938.646461849996,220.42833896999946,54454.327120320006
2023-02-19,18:35:45.000,50,11122452,-795,0,1676831744,12938.61951661,220.47768288000225,54454.376030160005
2023-02-19,18:35:46.000,50,11122447,-795,0,1676831745,12938.673407089991,220.45653549000417,54454.34109456
2023-02-19,18:35:47.000,50,11122464,-795,0,1676831746,12938.65993447,220.4212898400001,54454.278210480006
2023-02-19,18:35:48.000,50,11122427,-795,0,1676831747,12938.747506499996,220.40014245000202,54454.43891424001
2023-02-19,18:35:49.000,50,11122420,-795,0,1676831748,12938.740770190001,220.4212898400001,54454.34109456
2023-02-19,18:35:50.000,50,11122483,-795,0,1676831749,12938.734033879991,220.42833896999946,54454.306158960004
2023-02-19,18:35:51.000,50,11122443,-795,0,1676831750,12938.693616019991,220.43538809999882,54454.2851976
2023-02-19,18:35:52.000,50,11122479,-795,0,1676831751,12938.740770190001,220.39309332000266,54454.26423624
2023-02-19,18:35:53.000,50,11122488,-795,0,1676831752,12938.835078529992,220.40719158000138,54454.43192712
2023-02-19,18:35:54.000,50,11122464,-795,0,1676831753,12938.949595799997,220.4212898400001,54454.52275968
2023-02-19,18:35:55.000,50,11122517,-795,0,1676831754,12938.956332109992,220.41424071000074,54454.473849840004
2023-02-19,18:35:56.000,50,11122421,-795,0,1676831755,12938.969804729997,220.3860441900033,54454.29917184001
2023-02-19,18:35:57.000,50,11122364,-795,0,1676831756,12939.043904140002,220.3860441900033,54454.445901360006
2023-02-19,18:35:58.000,50,11122466,-795,0,1676831757,12939.124739860003,220.3367002800005,54454.41795288001
2023-02-19,18:35:59.000,50,11122476,-795,0,1676831758,12939.111267239998,220.39309332000266,54454.4598756
2023-02-19,18:36:00.000,50,11122445,-795,0,1676831759,12939.165157719988,220.34374940999987,54454.48083696
2023-02-19,18:36:01.000,50,11122499,-795,0,1676831760,12939.138212479993,220.36489679999795,54454.3900044
2023-02-19,18:36:02.000,50,11122469,-795,0,1676831761,12939.144948789988,220.37899506000394,54454.445901360006
2023-02-19,18:36:03.000,50,11122458,-795,0,1676831762,12939.272938679998,220.35079853999923,54454.62756648
2023-02-19,18:36:04.000,50,11122485,-795,0,1676831763,12939.306620229989,220.34374940999987,54454.58564376001
2023-02-19,18:36:05.000,50,11122406,-795,0,1676831764,12939.293147609998,220.3367002800005,54454.592630880004
2023-02-19,18:36:06.000,50,11122489,-795,0,1676831765,12939.367247019989,220.3226020200018,54454.592630880004
2023-02-19,18:36:07.000,50,11122454,-795,0,1676831766,12939.299883919994,220.31555289000244,54454.50179832
2023-02-19,18:36:08.000,50,11122447,-795,0,1676831767,12939.333565469999,220.28735636999772,54454.55070816
2023-02-19,18:36:09.000,50,11122478,-795,0,1676831768,12939.40766487999,220.3367002800005,54454.64852784
2023-02-19,18:36:10.000,50,11122480,-795,0,1676831769,12939.441346429994,220.30145463000372,54454.69743768
2023-02-19,18:36:11.000,50,11122482,-795,0,1676831770,12939.441346429994,220.2591598500003,54454.60660512001
2023-02-19,18:36:12.000,50,11122439,-795,0,1676831771,12939.54912738999,220.273258109999,54454.72538616
2023-02-19,18:36:13.000,50,11122426,-795,0,1676831772,12939.522182149994,220.24506159000157,54454.711411920005
2023-02-19,18:36:14.000,50,11122441,-795,0,1676831773,12939.52891845999,220.23096333000285,54454.662502080006
2023-02-19,18:36:15.000,50,11122502,-795,0,1676831774,12939.52891845999,220.19571767999878,54454.58564376001
2023-02-19,18:36:16.000,50,11122477,-795,0,1676831775,12939.53565477,220.21686507000413,54454.55769528
2023-02-19,18:36:17.000,50,11122441,-795,0,1676831776,12939.62996310999,220.21686507000413,54454.7393604
2023-02-19,18:36:18.000,50,11122488,-795,0,1676831777,12939.67711728,220.2239142000035,54454.80224448001
2023-02-19,18:36:19.000,50,11122459,-795,0,1676831778,12939.724271449995,220.16047203000198,54454.81621872
2023-02-19,18:36:20.000,50,11122465,-795,0,1676831779,12939.757953,220.16047203000198,54454.830192960006
2023-02-19,18:36:21.000,50,11122436,-795,0,1676831780,12939.744480379995,220.1393246400039,54454.62756648
2023-02-19,18:36:22.000,50,11122421,-795,0,1676831781,12939.79163454999,220.1252263799979,54454.69743768
2023-02-19,18:36:23.000,50,11122449,-795,0,1676831782,12939.77816193,220.11817724999855,54454.5297468
2023-02-19,18:36:24.000,50,11122441,-795,0,1676831783,12939.825316099996,220.11817724999855,54454.62057936
2023-02-19,18:36:25.000,50,11122494,-795,0,1676831784,12939.81184347999,220.0758824700024,54454.69743768
2023-02-19,18:36:26.000,50,11122420,-795,0,1676831785,12939.906151819996,220.08998073000112,54454.760321760004
2023-02-19,18:36:27.000,50,11122489,-795,0,1676831786,12939.892679199991,220.05473508000432,54454.67647632
2023-02-19,18:36:28.000,50,11122443,-795,0,1676831787,12940.047614329997,220.04768594999769,54454.86512856
2023-02-19,18:36:29.000,50,11122445,-795,0,1676831788,12939.986987539996,220.01948943000025,54454.72538616
2023-02-19,18:36:30.000,50,11122451,-795,0,1676831789,12940.054350639992,220.00539117000153,54454.69743768
2023-02-19,18:36:31.000,50,11122460,-795,0,1676831790,12939.986987539996,219.9912929100028,54454.57166952
2023-02-19,18:36:32.000,50,11122439,-795,0,1676831791,12940.013932779992,219.9912929100028,54454.5297468
2023-02-19,18:36:33.000,50,11122457,-795,0,1676831792,12939.912888129991,219.99834204000217,54454.376030160005
2023-02-19,18:36:34.000,50,11122493,-795,0,1676831793,12940.128450049997,220.04768594999769,54454.70442480001
2023-02-19,18:36:35.000,50,11122516,-795,0,1676831794,12940.061086950001,220.01948943000025,54454.69743768
2023-02-19,18:36:36.000,50,11122469,-795,0,1676831795,12940.141922670002,219.95604725999874,54454.85115432001
2023-02-19,18:36:37.000,50,11122470,-795,0,1676831796,12940.168867909997,219.9278507400013,54454.6694892
2023-02-19,18:36:38.000,50,11122451,-795,0,1676831797,12940.236231009992,219.8644085699998,54454.6694892
2023-02-19,18:36:39.000,50,11122455,-795,0,1676831798,12940.290121489998,219.88555595999787,54454.90006416001
2023-02-19,18:36:40.000,50,11122429,-795,0,1676831799,12940.202549460002,219.8926050900045,54454.87211568001
2023-02-19,18:36:41.000,50,11122454,-795,0,1676831800,12940.202549460002,219.84326118000172,54454.86512856
2023-02-19,18:36:42.000,50,11122493,-795,0,1676831801,12940.344011970003,219.79391726999893,54455.01185808
2023-02-19,18:36:43.000,50,11122468,-795,0,1676831802,12940.384429829988,219.8009663999983,54455.08871640001
2023-02-19,18:36:44.000,50,11122456,-795,0,1676831803,12940.451792929998,219.78686813999957,54455.08172928
2023-02-19,18:36:45.000,50,11122431,-795,0,1676831804,12940.438320309993,219.7657207500015,54454.948974000006
2023-02-19,18:36:46.000,50,11122468,-795,0,1676831805,12940.458529239993,219.75162249000277,54454.87211568001
2023-02-19,18:36:47.000,50,11122401,-795,0,1676831806,12940.424847689988,219.77276988000085,54454.92102552001
2023-02-19,18:36:48.000,50,11122477,-795,0,1676831807,12940.458529239993,219.74457336000341,54455.03980656001
2023-02-19,18:36:49.000,50,11122489,-795,0,1676831808,12940.465265549989,219.77276988000085,54455.03980656001
2023-02-19,18:36:50.000,50,11122457,-795,0,1676831809,12940.451792929998,219.7798190100002,54455.00487096
2023-02-19,18:36:51.000,50,11122440,-795,0,1676831810,12940.472001859998,219.7657207500015,54455.03281944
2023-02-19,18:36:52.000,50,11122447,-795,0,1676831811,12940.512419719998,219.7657207500015,54455.01185808
2023-02-19,18:36:53.000,50,11122443,-795,0,1676831812,12940.532628649999,219.7798190100002,54455.08172928
2023-02-19,18:36:54.000,50,11122485,-795,0,1676831813,12940.586519129989,219.7657207500015,54455.03281944
2023-02-19,18:36:55.000,50,11122485,-795,0,1676831814,12940.525892339989,219.75867162000213,54455.046793680005
2023-02-19,18:36:56.000,50,11122440,-795,0,1676831815,12940.593255439999,219.75162249000277,54455.03980656001
2023-02-19,18:36:57.000,50,11122455,-795,0,1676831816,12940.573046509999,219.8009663999983,54455.15858760001
2023-02-19,18:36:58.000,50,11122501,-795,0,1676831817,12940.640409609994,219.78686813999957,54455.17954896
2023-02-19,18:36:59.000,50,11122484,-795,0,1676831818,12940.64714591999,219.77276988000085,54455.284355760006
2023-02-19,18:37:00.000,50,11122432,-795,0,1676831819,12940.69430009,219.8009663999983,54455.24942016
2023-02-19,18:37:01.000,50,11122457,-795,0,1676831820,12940.680827469994,219.77276988000085,54455.07474216
2023-02-19,18:37:02.000,50,11122412,-795,0,1676831821,12940.70777270999,219.75867162000213,54455.15858760001
2023-02-19,18:37:03.000,50,11122440,-795,0,1676831822,12940.74819056999,219.7657207500015,54455.17954896
2023-02-19,18:37:04.000,50,11122449,-795,0,1676831823,12940.75492688,219.75162249000277,54455.08172928
2023-02-19,18:37:05.000,50,11122437,-795,0,1676831824,12940.72798163999,219.74457336000341,54455.10967776001
2023-02-19,18:37:06.000,50,11122452,-795,0,1676831825,12940.741454259994,219.73752423000406,54455.20051032
2023-02-19,18:37:07.000,50,11122473,-795,0,1676831826,12940.741454259994,219.7163768399987,54455.15160048
2023-02-19,18:37:08.000,50,11122454,-795,0,1676831827,12940.802081049995,219.7163768399987,54455.29833
2023-02-19,18:37:09.000,50,11122462,-795,0,1676831828,12940.822289979995,219.6811311900019,54455.24942016
2023-02-19,18:37:10.000,50,11122463,-795,0,1676831829,12940.802081049995,219.65293467000447,54455.15858760001
2023-02-19,18:37:11.000,50,11122458,-795,0,1676831830,12940.74819056999,219.6670329300032,54454.96294824
2023-02-19,18:37:12.000,50,11122463,-795,0,1676831831,12940.78860842999,219.65293467000447,54455.00487096
2023-02-19,18:37:13.000,50,11122443,-795,0,1676831832,12940.73471795,219.63883640999848,54455.13063912
2023-02-19,18:37:14.000,50,11122486,-795,0,1676831833,12940.77513581,219.61063989000104,54455.13063912
2023-02-19,18:37:15.000,50,11122450,-795,0,1676831834,12940.78860842999,219.58949250000296,54455.116664880006
2023-02-19,18:37:16.000,50,11122435,-795,0,1676831835,12940.822289979995,219.5824433700036,54455.08172928
2023-02-19,18:37:17.000,50,11122387,-795,0,1676831836,12940.73471795,219.54014859000017,54455.03980656001
2023-02-19,18:37:18.000,50,11122444,-795,0,1676831837,12940.82902628999,219.54014859000017,54455.03980656001
2023-02-19,18:37:19.000,50,11122458,-795,0,1676831838,12940.903125699995,219.49785381000402,54455.116664880006
2023-02-19,18:37:20.000,50,11122466,-795,0,1676831839,12940.8357626,219.49785381000402,54455.10269064
2023-02-19,18:37:21.000,50,11122452,-795,0,1676831840,12940.74819056999,219.49080468000466,54455.03281944
2023-02-19,18:37:22.000,50,11122432,-795,0,1676831841,12940.77513581,219.48375554999802,54455.08871640001
2023-02-19,18:37:23.000,50,11122468,-795,0,1676831842,12940.822289979995,219.44850990000123,54455.20051032
2023-02-19,18:37:24.000,50,11122445,-795,0,1676831843,12940.660618539994,219.5330994600008,54455.20051032
2023-02-19,18:37:25.000,50,11122391,-795,0,1676831844,12940.680827469994,219.44146077000187,54455.01185808
2023-02-19,18:37:26.000,50,11122444,-795,0,1676831845,12940.66735484999,219.44850990000123,54454.976922480004
2023-02-19,18:37:27.000,50,11122443,-795,0,1676831846,12940.660618539994,219.4344116400025,54455.095703520004
2023-02-19,18:37:28.000,50,11122460,-795,0,1676831847,12940.71450902,219.44146077000187,54455.144613360004
2023-02-19,18:37:29.000,50,11122474,-795,0,1676831848,12940.701036399994,219.41326425000443,54455.165574720006
2023-02-19,18:37:30.000,50,11122468,-795,0,1676831849,12940.653882229999,219.4696572899993,54455.17954896
2023-02-19,18:37:31.000,50,11122429,-795,0,1676831850,12940.660618539994,219.4555590300006,54455.22147168
2023-02-19,18:37:32.000,50,11122467,-795,0,1676831851,12940.741454259994,219.47670641999866,54455.34723984
2023-02-19,18:37:33.000,50,11122429,-795,0,1676831852,12940.70777270999,219.47670641999866,54455.333265600006
2023-02-19,18:37:34.000,50,11122494,-795,0,1676831853,12940.68756377999,219.5190012000021,54455.27736864001
2023-02-19,18:37:35.000,50,11122478,-795,0,1676831854,12940.633673299999,219.50490294000338,54455.13063912
2023-02-19,18:37:36.000,50,11122438,-795,0,1676831855,12940.613464369999,219.49785381000402,54455.13063912
2023-02-19,18:37:37.000,50,11122453,-795,0,1676831856,12940.62693698999,219.51195207000274,54455.284355760006
2023-02-19,18:37:38.000,50,11122441,-795,0,1676831857,12940.640409609994,219.5190012000021,54455.17256184
2023-02-19,18:37:39.000,50,11122445,-795,0,1676831858,12940.701036399994,219.52605033000145,54455.35422696001
2023-02-19,18:37:40.000,50,11122481,-795,0,1676831859,12940.64714591999,219.54014859000017,54455.333265600006
2023-02-19,18:37:41.000,50,11122506,-795,0,1676831860,12940.579782819994,219.52605033000145,54455.095703520004
2023-02-19,18:37:42.000,50,11122443,-795,0,1676831861,12940.586519129989,219.5542468499989,54455.27038152
2023-02-19,18:37:43.000,50,11122460,-795,0,1676831862,12940.599991749994,219.54719771999953,54455.29134288
2023-02-19,18:37:44.000,50,11122468,-795,0,1676831863,12940.613464369999,219.5190012000021,54455.24942016
2023-02-19,18:37:45.000,50,11122461,-795,0,1676831864,12940.492210789998,219.47670641999866,54455.20051032
2023-02-19,18:37:46.000,50,11122460,-795,0,1676831865,12940.512419719998,219.47670641999866,54455.27736864001
2023-02-19,18:37:47.000,50,11122402,-795,0,1676831866,12940.539364959994,219.48375554999802,54455.41012392
2023-02-19,18:37:48.000,50,11122441,-795,0,1676831867,12940.519156029994,219.4696572899993,54455.34025272
2023-02-19,18:37:49.000,50,11122501,-795,0,1676831868,12940.546101269989,219.44850990000123,54455.36121408
2023-02-19,18:37:50.000,50,11122470,-795,0,1676831869,12940.532628649999,219.44850990000123,54455.29134288
2023-02-19,18:37:51.000,50,11122452,-795,0,1676831870,12940.418111379993,219.41326425000443,54455.15858760001
2023-02-19,18:37:52.000,50,11122449,-795,0,1676831871,12940.370957209998,219.44146077000187,54455.165574720006
2023-02-19,18:37:53.000,50,11122520,-795,0,1676831872,12940.438320309993,219.4062151199978,54455.30531712001
2023-02-19,18:37:54.000,50,11122460,-795,0,1676831873,12940.411375069998,219.38506772999972,54455.24942016
2023-02-19,18:37:55.000,50,11122443,-795,0,1676831874,12940.370957209998,219.370969470001,54455.27736864001
2023-02-19,18:37:56.000,50,11122487,-795,0,1676831875,12940.397902449993,219.36392034000164,54455.1935232
2023-02-19,18:37:57.000,50,11122432,-795,0,1676831876,12940.391166139998,219.39916598999844,54455.27038152
2023-02-19,18:37:58.000,50,11122453,-795,0,1676831877,12940.344011970003,219.370969470001,54455.27038152
2023-02-19,18:37:59.000,50,11122505,-795,0,1676831878,12940.364220899988,219.32867469000485,54455.27736864001
2023-02-19,18:38:00.000,50,11122466,-795,0,1676831879,12940.364220899988,219.3357238200042,54455.24942016
2023-02-19,18:38:01.000,50,11122465,-795,0,1676831880,12940.263176250002,219.3216255599982,54455.165574720006
2023-02-19,18:38:02.000,50,11122484,-795,0,1676831881,12940.337275659993,219.34277295000356,54455.24942016
2023-02-19,18:38:03.000,50,11122477,-795,0,1676831882,12940.418111379993,219.34277295000356,54455.3682012
2023-02-19,18:38:04.000,50,11122452,-795,0,1676831883,12940.377693519993,219.34277295000356,54455.36121408
2023-02-19,18:38:05.000,50,11122419,-795,0,1676831884,12940.384429829988,219.3216255599982,54455.312304240004
2023-02-19,18:38:06.000,50,11122474,-795,0,1676831885,12940.323803040003,219.30047817000013,54455.13063912
2023-02-19,18:38:07.000,50,11122456,-795,0,1676831886,12940.337275659993,219.31457642999885,54455.17256184
2023-02-19,18:38:08.000,50,11122449,-795,0,1676831887,12940.397902449993,219.31457642999885,54455.27038152
2023-02-19,18:38:09.000,50,11122481,-795,0,1676831888,12940.391166139998,219.31457642999885,54455.20051032
2023-02-19,18:38:10.000,50,11122473,-795,0,1676831889,12940.384429829988,219.32867469000485,54455.284355760006
2023-02-19,18:38:11.000,50,11122471,-795,0,1676831890,12940.391166139998,219.30047817000013,54455.284355760006
2023-02-19,18:38:12.000,50,11122472,-795,0,1676831891,12940.505683409989,219.3357238200042,54455.36121408
2023-02-19,18:38:13.000,50,11122427,-795,0,1676831892,12940.472001859998,219.29342904000077,54455.34025272
2023-02-19,18:38:14.000,50,11122451,-795,0,1676831893,12940.465265549989,219.3075272999995,54455.29833
2023-02-19,18:38:15.000,50,11122438,-795,0,1676831894,12940.431583999998,219.26523252000334,54455.17954896
2023-02-19,18:38:16.000,50,11122461,-795,0,1676831895,12940.431583999998,219.23703599999862,54455.13063912
2023-02-19,18:38:17.000,50,11122437,-795,0,1676831896,12940.498947099994,219.22998686999927,54455.27736864001
2023-02-19,18:38:18.000,50,11122493,-795,0,1676831897,12940.505683409989,219.22998686999927,54455.35422696001
2023-02-19,18:38:19.000,50,11122467,-795,0,1676831898,12940.505683409989,219.20179035000183,54455.29134288
2023-02-19,18:38:20.000,50,11122445,-795,0,1676831899,12940.492210789998,219.21588861000055,54455.31929136
2023-02-19,18:38:21.000,50,11122528,-795,0,1676831900,12940.404638759988,219.1876920900031,54455.08871640001
2023-02-19,18:38:22.000,50,11122474,-795,0,1676831901,12940.478738169993,219.20179035000183,54455.23544592001
2023-02-19,18:38:23.000,50,11122470,-795,0,1676831902,12940.485474479989,219.19474122000247,54455.27038152
2023-02-19,18:38:24.000,50,11122476,-795,0,1676831903,12940.431583999998,219.20179035000183,54455.23544592001
2023-02-19,18:38:25.000,50,11122510,-795,0,1676831904,12940.404638759988,219.19474122000247,54455.06775504001
2023-02-19,18:38:26.000,50,11122471,-795,0,1676831905,12940.330539349998,219.20179035000183,54455.01185808
2023-02-19,18:38:27.000,50,11122465,-795,0,1676831906,12940.364220899988,219.20179035000183,54455.17954896
2023-02-19,18:38:28.000,50,11122477,-795,0,1676831907,12940.337275659993,219.21588861000055,54455.116664880006
2023-02-19,18:38:29.000,50,11122446,-795,0,1676831908,12940.431583999998,219.21588861000055,54455.2284588
2023-02-19,18:38:30.000,50,11122471,-795,0,1676831909,12940.424847689988,219.21588861000055,54455.25640728001
2023-02-19,18:38:31.000,50,11122489,-795,0,1676831910,12940.344011970003,219.1876920900031,54455.123652
2023-02-19,18:38:32.000,50,11122438,-795,0,1676831911,12940.283385180002,219.1876920900031,54455.10967776001
2023-02-19,18:38:33.000,50,11122413,-795,0,1676831912,12940.310330419998,219.1735938300044,54455.20749744001
2023-02-19,18:38:34.000,50,11122481,-795,0,1676831913,12940.344011970003,219.16654469999776,54455.27038152
2023-02-19,18:38:35.000,50,11122470,-795,0,1676831914,12940.364220899988,219.09605340000417,54455.24243304
2023-02-19,18:38:36.000,50,11122493,-795,0,1676831915,12940.330539349998,219.09605340000417,54455.10967776001
2023-02-19,18:38:37.000,50,11122392,-795,0,1676831916,12940.344011970003,219.05375862000074,54455.214484560005
2023-02-19,18:38:38.000,50,11122467,-795,0,1676831917,12940.364220899988,219.03966036000202,54455.20051032
2023-02-19,18:38:39.000,50,11122487,-795,0,1676831918,12940.370957209998,219.01851297000394,54455.165574720006
2023-02-19,18:38:40.000,50,11122465,-795,0,1676831919,12940.404638759988,218.99031644999923,54455.165574720006
2023-02-19,18:38:41.000,50,11122467,-795,0,1676831920,12940.350748279998,218.89867776000028,54455.03281944
2023-02-19,18:38:42.000,50,11122476,-795,0,1676831921,12940.397902449993,218.90572688999964,54455.0537808
2023-02-19,18:38:43.000,50,11122477,-795,0,1676831922,12940.566310199989,218.88457950000156,54455.17954896
2023-02-19,18:38:44.000,50,11122433,-795,0,1676831923,12940.579782819994,218.8775303700022,54455.17256184
2023-02-19,18:38:45.000,50,11122486,-795,0,1676831924,12940.761663189995,218.72244951000175,54455.07474216
2023-02-19,18:38:46.000,50,11122486,-795,0,1676831925,12940.80881735999,218.5321230000045,54454.92102552001
2023-02-19,18:38:47.000,50,11122463,-795,0,1676831926,12940.741454259994,218.34884561999934,54454.92102552001
2023-02-19,18:38:48.000,50,11122481,-795,0,1676831927,12940.66735484999,218.34884561999934,54455.01185808
2023-02-19,18:38:49.000,50,11122500,-795,0,1676831928,12940.525892339989,218.41228779000085,54455.13762624001
2023-02-19,18:38:50.000,50,11122432,-795,0,1676831929,12940.418111379993,218.46163170000364,54455.03281944
2023-02-19,18:38:51.000,50,11122475,-795,0,1676831930,12940.552837579999,218.48982822000107,54455.08871640001
2023-02-19,18:38:52.000,50,11122460,-795,0,1676831931,12940.586519129989,218.49687735000043,54455.18653608001
2023-02-19,18:38:53.000,50,11122408,-795,0,1676831932,12940.613464369999,218.48982822000107,54455.18653608001
2023-02-19,18:38:54.000,50,11122457,-795,0,1676831933,12940.559573889994,218.48982822000107,54455.123652
2023-02-19,18:38:55.000,50,11122436,-795,0,1676831934,12940.525892339989,218.39818953000213,54454.948974000006
2023-02-19,18:38:56.000,50,11122466,-795,0,1676831935,12940.512419719998,218.39114040000277,54454.95596112
2023-02-19,18:38:57.000,50,11122451,-795,0,1676831936,12940.60672805999,218.4052386600015,54455.13063912
2023-02-19,18:38:58.000,50,11122504,-795,0,1676831937,12940.640409609994,218.39114040000277,54455.165574720006
2023-02-19,18:38:59.000,50,11122493,-795,0,1676831938,12940.64714591999,218.34179648999998,54455.15858760001
2023-02-19,18:39:00.000,50,11122478,-795,0,1676831939,12940.640409609994,218.34884561999934,54455.17954896
2023-02-19,18:39:01.000,50,11122404,-795,0,1676831940,12940.593255439999,218.30655084000318,54454.90705128
2023-02-19,18:39:02.000,50,11122448,-795,0,1676831941,12940.593255439999,218.2713051899991,54454.948974000006
2023-02-19,18:39:03.000,50,11122467,-795,0,1676831942,12940.586519129989,218.29245258000446,54455.08172928
2023-02-19,18:39:04.000,50,11122491,-795,0,1676831943,12940.586519129989,218.2572069300004,54455.06775504001
2023-02-19,18:39:05.000,50,11122481,-795,0,1676831944,12940.512419719998,218.24310867000167,54454.9839096
2023-02-19,18:39:06.000,50,11122469,-795,0,1676831945,12940.525892339989,218.20786302000488,54455.06076792
2023-02-19,18:39:07.000,50,11122467,-795,0,1676831946,12940.579782819994,218.19376475999888,54455.17954896
2023-02-19,18:39:08.000,50,11122435,-795,0,1676831947,12940.532628649999,218.20081388999824,54455.15160048
2023-02-19,18:39:09.000,50,11122452,-795,0,1676831948,12940.552837579999,218.14442085000337,54455.10967776001
2023-02-19,18:39:10.000,50,11122508,-795,0,1676831949,12940.505683409989,218.14442085000337,54455.08871640001
2023-02-19,18:39:11.000,50,11122461,-795,0,1676831950,12940.451792929998,218.09507694000058,54454.92102552001
2023-02-19,18:39:12.000,50,11122470,-795,0,1676831951,12940.424847689988,218.0739295500025,54454.85115432001
2023-02-19,18:39:13.000,50,11122460,-795,0,1676831952,12940.485474479989,218.11622432999866,54455.06775504001
2023-02-19,18:39:14.000,50,11122459,-795,0,1676831953,12940.519156029994,218.1091751999993,54455.08871640001
2023-02-19,18:39:15.000,50,11122486,-795,0,1676831954,12940.472001859998,218.10212606999994,54455.07474216
2023-02-19,18:39:16.000,50,11122461,-795,0,1676831955,12940.424847689988,218.1091751999993,54455.01185808
2023-02-19,18:39:17.000,50,11122444,-795,0,1676831956,12940.492210789998,218.1726173700008,54455.06076792
2023-02-19,18:39:18.000,50,11122495,-795,0,1676831957,12940.438320309993,218.17966650000017,54454.976922480004
2023-02-19,18:39:19.000,50,11122478,-795,0,1676831958,12940.391166139998,218.1726173700008,54454.9839096
2023-02-19,18:39:20.000,50,11122408,-795,0,1676831959,12940.424847689988,218.21491215000424,54454.976922480004
2023-02-19,18:39:21.000,50,11122458,-795,0,1676831960,12940.364220899988,218.22901041000296,54454.760321760004
2023-02-19,18:39:22.000,50,11122462,-795,0,1676831961,12940.391166139998,218.22901041000296,54454.74634752
2023-02-19,18:39:23.000,50,11122431,-795,0,1676831962,12940.472001859998,218.2713051899991,54455.01185808
2023-02-19,18:39:24.000,50,11122420,-795,0,1676831963,12940.525892339989,218.25015780000103,54454.95596112
2023-02-19,18:39:25.000,50,11122446,-795,0,1676831964,12940.512419719998,218.3206491000019,54455.01185808
2023-02-19,18:39:26.000,50,11122418,-795,0,1676831965,12940.478738169993,218.3206491000019,54454.76730888
2023-02-19,18:39:27.000,50,11122458,-795,0,1676831966,12940.377693519993,218.34179648999998,54454.87211568001
2023-02-19,18:39:28.000,50,11122440,-795,0,1676831967,12940.485474479989,218.34884561999934,54454.89307704
2023-02-19,18:39:29.000,50,11122469,-795,0,1676831968,12940.552837579999,218.3558947499987,54454.96294824
2023-02-19,18:39:30.000,50,11122448,-795,0,1676831969,12940.552837579999,218.33474736000062,54454.96993536001
2023-02-19,18:39:31.000,50,11122476,-795,0,1676831970,12940.525892339989,218.39818953000213,54454.809231600004
2023-02-19,18:39:32.000,50,11122434,-795,0,1676831971,12940.599991749994,218.37704214000405,54455.03980656001
2023-02-19,18:39:33.000,50,11122424,-795,0,1676831972,12940.573046509999,218.44753343999764,54454.997883840006
2023-02-19,18:39:34.000,50,11122446,-795,0,1676831973,12940.60672805999,218.46163170000364,54454.96294824
2023-02-19,18:39:35.000,50,11122482,-795,0,1676831974,12940.512419719998,218.49687735000043,54454.85814144
2023-02-19,18:39:36.000,50,11122463,-795,0,1676831975,12940.498947099994,218.49687735000043,54454.85115432001
2023-02-19,18:39:37.000,50,11122459,-795,0,1676831976,12940.431583999998,218.56031952000194,54454.809231600004
2023-02-19,18:39:38.000,50,11122460,-795,0,1676831977,12940.539364959994,218.53917213000386,54455.03281944
2023-02-19,18:39:39.000,50,11122464,-795,0,1676831978,12940.579782819994,218.60966343000473,54455.15160048
2023-02-19,18:39:40.000,50,11122464,-795,0,1676831979,12940.579782819994,218.6026142999981,54455.15160048
2023-02-19,18:39:41.000,50,11122427,-795,0,1676831980,12940.465265549989,218.65900734000024,54454.93499976
2023-02-19,18:39:42.000,50,11122475,-795,0,1676831981,12940.573046509999,218.69425299000432,54455.00487096
2023-02-19,18:39:43.000,50,11122476,-795,0,1676831982,12940.573046509999,218.72244951000175,54455.046793680005
2023-02-19,18:39:44.000,50,11122454,-795,0,1676831983,12940.552837579999,218.74359689999983,54454.99089672001
2023-02-19,18:39:45.000,50,11122503,-795,0,1676831984,12940.397902449993,218.80703907000134,54454.86512856
2023-02-19,18:39:46.000,50,11122454,-795,0,1676831985,12940.404638759988,218.82113733000006,54454.9839096
2023-02-19,18:39:47.000,50,11122465,-795,0,1676831986,12940.472001859998,218.87048124000285,54455.10269064
2023-02-19,18:39:48.000,50,11122425,-795,0,1676831987,12940.478738169993,218.89867776000028,54455.07474216
2023-02-19,18:39:49.000,50,11122492,-795,0,1676831988,12940.445056619988,218.93392341000435,54455.07474216
2023-02-19,18:39:50.000,50,11122442,-795,0,1676831989,12940.472001859998,218.93392341000435,54455.01884520001
2023-02-19,18:39:51.000,50,11122459,-795,0,1676831990,12940.370957209998,218.94802167000307,54454.90705128
2023-02-19,18:39:52.000,50,11122480,-795,0,1676831991,12940.337275659993,218.96916906000115,54454.80224448001
2023-02-19,18:39:53.000,50,11122456,-795,0,1676831992,12940.377693519993,218.98326731999987,54454.879102800005
2023-02-19,18:39:54.000,50,11122421,-795,0,1676831993,12940.431583999998,219.00441470999795,54455.07474216
2023-02-19,18:39:55.000,50,11122491,-795,0,1676831994,12940.404638759988,219.01146384000458,54454.997883840006
2023-02-19,18:39:56.000,50,11122487,-795,0,1676831995,12940.370957209998,219.01146384000458,54455.01185808
2023-02-19,18:39:57.000,50,11122433,-795,0,1676831996,12940.283385180002,219.03261123000266,54454.70442480001
2023-02-19,18:39:58.000,50,11122429,-795,0,1676831997,12940.337275659993,219.01146384000458,54454.760321760004
2023-02-19,18:39:59.000,50,11122423,-795,0,1676831998,12940.370957209998,219.0890042700048,54454.87211568001
2023-02-19,18:40:00.000,50,11122445,-795,0,1676831999,12940.404638759988,219.0890042700048,54454.83718008
2023-02-19,18:40:01.000,50,11122447,-795,0,1676832000,12940.310330419998,219.06785687999945,54454.760321760004
2023-02-19,18:40:02.000,50,11122463,-795,0,1676832001,12940.350748279998,219.11015166000288,54454.81621872
2023-02-19,18:40:03.000,50,11122408,-795,0,1676832002,12940.465265549989,219.06785687999945,54454.9839096
2023-02-19,18:40:04.000,50,11122498,-795,0,1676832003,12940.478738169993,219.11015166000288,54454.95596112
2023-02-19,18:40:05.000,50,11122423,-795,0,1676832004,12940.492210789998,219.11720079000224,54454.85814144
2023-02-19,18:40:06.000,50,11122458,-795,0,1676832005,12940.559573889994,219.10310253000353,54454.711411920005
2023-02-19,18:40:07.000,50,11122437,-795,0,1676832006,12940.546101269989,219.11720079000224,54454.80224448001
2023-02-19,18:40:08.000,50,11122460,-795,0,1676832007,12940.62693698999,219.2088394800012,54454.90705128
2023-02-19,18:40:09.000,50,11122403,-795,0,1676832008,12940.620200679994,219.2229377399999,54455.01884520001
2023-02-19,18:40:10.000,50,11122451,-795,0,1676832009,12940.69430009,219.23703599999862,54454.89307704
2023-02-19,18:40:11.000,50,11122479,-795,0,1676832010,12940.70777270999,219.23703599999862,54454.85115432001
2023-02-19,18:40:12.000,50,11122450,-795,0,1676832011,12940.761663189995,219.28637991000141,54455.01884520001
2023-02-19,18:40:13.000,50,11122440,-795,0,1676832012,12940.79534474,219.30047817000013,54455.00487096
2023-02-19,18:40:14.000,50,11122439,-795,0,1676832013,12940.79534474,219.30047817000013,54454.92102552001
2023-02-19,18:40:15.000,50,11122434,-795,0,1676832014,12940.69430009,219.31457642999885,54454.85814144
2023-02-19,18:40:16.000,50,11122476,-795,0,1676832015,12940.74819056999,219.35687121000228,54454.90006416001
2023-02-19,18:40:17.000,50,11122457,-795,0,1676832016,12940.82902628999,219.39211685999908,54455.07474216
2023-02-19,18:40:18.000,50,11122478,-795,0,1676832017,12940.862707839995,219.34982208000292,54455.095703520004
2023-02-19,18:40:19.000,50,11122481,-795,0,1676832018,12940.85597153,219.37801860000036,54455.13762624001
2023-02-19,18:40:20.000,50,11122474,-795,0,1676832019,12940.91659832,219.39211685999908,54455.08172928
2023-02-19,18:40:21.000,50,11122448,-795,0,1676832020,12940.87618046,219.38506772999972,54454.9140384
2023-02-19,18:40:22.000,50,11122459,-795,0,1676832021,12940.88965307999,219.41326425000443,54454.96294824
2023-02-19,18:40:23.000,50,11122428,-795,0,1676832022,12940.943543559995,219.4203133800038,54455.06076792
2023-02-19,18:40:24.000,50,11122449,-795,0,1676832023,12940.93680725,219.44146077000187,54455.01884520001
2023-02-19,18:40:25.000,50,11122512,-795,0,1676832024,12940.88965307999,219.44850990000123,54454.976922480004
2023-02-19,18:40:26.000,50,11122460,-795,0,1676832025,12940.943543559995,219.47670641999866,54455.07474216
2023-02-19,18:40:27.000,50,11122465,-795,0,1676832026,12940.97722511,219.48375554999802,54455.20051032
2023-02-19,18:40:28.000,50,11122435,-795,0,1676832027,12940.89638939,219.4696572899993,54454.92102552001
2023-02-19,18:40:29.000,50,11122438,-795,0,1676832028,12941.01764297,219.47670641999866,54455.10269064
2023-02-19,18:40:30.000,50,11122440,-795,0,1676832029,12941.05132451999,219.48375554999802,54455.10269064
2023-02-19,18:40:31.000,50,11122462,-795,0,1676832030,12940.963752489995,219.48375554999802,54454.976922480004
2023-02-19,18:40:32.000,50,11122444,-795,0,1676832031,12940.97048879999,219.48375554999802,54454.96993536001
2023-02-19,18:40:33.000,50,11122434,-795,0,1676832032,12941.004170349996,219.49785381000402,54455.116664880006
2023-02-19,18:40:34.000,50,11122437,-795,0,1676832033,12941.03111558999,219.52605033000145,54455.20749744001
2023-02-19,18:40:35.000,50,11122434,-795,0,1676832034,12940.97722511,219.5542468499989,54455.17954896
2023-02-19,18:40:36.000,50,11122495,-795,0,1676832035,12940.97722511,219.54014859000017,54455.00487096
2023-02-19,18:40:37.000,50,11122389,-795,0,1676832036,12941.004170349996,219.52605033000145,54455.10269064
2023-02-19,18:40:38.000,50,11122455,-795,0,1676832037,12940.99069772999,219.50490294000338,54455.10967776001
2023-02-19,18:40:39.000,50,11122432,-795,0,1676832038,12940.943543559995,219.5330994600008,54455.15160048
2023-02-19,18:40:40.000,50,11122485,-795,0,1676832039,12940.963752489995,219.54014859000017,54455.17256184
2023-02-19,18:40:41.000,50,11122470,-795,0,1676832040,12940.85597153,219.5190012000021,54455.13063912
2023-02-19,18:40:42.000,50,11122459,-795,0,1676832041,12940.82902628999,219.58949250000296,54454.99089672001
2023-02-19,18:40:43.000,50,11122442,-795,0,1676832042,12940.882916769995,219.5330994600008,54455.20749744001
2023-02-19,18:40:44.000,50,11122454,-795,0,1676832043,12940.882916769995,219.54719771999953,54455.214484560005
2023-02-19,18:40:45.000,50,11122456,-795,0,1676832044,12940.8357626,219.57539424000424,54455.22147168
2023-02-19,18:40:46.000,50,11122444,-795,0,1676832045,12940.85597153,219.6176890200004,54455.18653608001
2023-02-19,18:40:47.000,50,11122463,-795,0,1676832046,12940.802081049995,219.58949250000296,54455.046793680005
2023-02-19,18:40:48.000,50,11122456,-795,0,1676832047,12940.74819056999,219.59654163000232,54455.08871640001
2023-02-19,18:40:49.000,50,11122406,-795,0,1676832048,12940.761663189995,219.57539424000424,54455.214484560005
2023-02-19,18:40:50.000,50,11122480,-795,0,1676832049,12940.76839949999,219.56129597999825,54455.15858760001
2023-02-19,18:40:51.000,50,11122485,-795,0,1676832050,12940.741454259994,219.57539424000424,54455.13063912
2023-02-19,18:40:52.000,50,11122474,-795,0,1676832051,12940.781872119995,219.58949250000296,54455.25640728001
2023-02-19,18:40:53.000,50,11122433,-795,0,1676832052,12940.75492688,219.56129597999825,54455.13762624001
2023-02-19,18:40:54.000,50,11122447,-795,0,1676832053,12940.79534474,219.56834511000488,54455.165574720006
2023-02-19,18:40:55.000,50,11122467,-795,0,1676832054,12940.76839949999,219.5542468499989,54455.165574720006
2023-02-19,18:40:56.000,50,11122452,-795,0,1676832055,12940.73471795,219.5542468499989,54455.02583232
2023-02-19,18:40:57.000,50,11122467,-795,0,1676832056,12940.741454259994,219.5542468499989,54455.08871640001
2023-02-19,18:40:58.000,50,11122482,-795,0,1676832057,12940.842498909995,219.56129597999825,54455.27736864001
2023-02-19,18:40:59.000,50,11122486,-795,0,1676832058,12940.842498909995,219.57539424000424,54455.27038152
2023-02-19,18:41:00.000,50,11122464,-795,0,1676832059,12940.90986200999,219.5824433700036,54455.284355760006
2023-02-19,18:41:01.000,50,11122454,-795,0,1676832060,12940.87618046,219.5190012000021,54455.02583232
2023-02-19,18:41:02.000,50,11122475,-795,0,1676832061,12940.91659832,219.56129597999825,54455.10269064
2023-02-19,18:41:03.000,50,11122466,-795,0,1676832062,12940.88965307999,219.5542468499989,54455.23544592001
2023-02-19,18:41:04.000,50,11122454,-795,0,1676832063,12940.88965307999,219.5542468499989,54455.08172928
2023-02-19,18:41:05.000,50,11122454,-795,0,1676832064,12940.87618046,219.56834511000488,54455.08172928
2023-02-19,18:41:06.000,50,11122462,-795,0,1676832065,12940.882916769995,219.54719771999953,54455.17954896
2023-02-19,18:41:07.000,50,11122441,-795,0,1676832066,12940.983961419995,219.5542468499989,54455.34723984
2023-02-19,18:41:08.000,50,11122458,-795,0,1676832067,12941.01764297,219.52605033000145,54455.24243304
2023-02-19,18:41:09.000,50,11122483,-795,0,1676832068,12941.004170349996,219.51195207000274,54455.15160048
2023-02-19,18:41:10.000,50,11122472,-795,0,1676832069,12941.024379279996,219.5190012000021,54455.1935232
2023-02-19,18:41:11.000,50,11122460,-755,0,1676832070,12940.983961419995,219.4696572899993,54455.03281944
2023-02-19,18:41:12.000,50,11122473,-795,0,1676832071,12940.95701618,219.4203133800038,54455.06775504001
2023-02-19,18:41:13.000,50,11122501,-795,0,1676832072,12941.064797139996,219.46260815999995,54455.24243304
2023-02-19,18:41:14.000,50,11122441,-795,0,1676832073,12941.09847869,219.39916598999844,54455.312304240004
2023-02-19,18:41:15.000,50,11122418,-795,0,1676832074,12941.085006069996,219.39916598999844,54455.24942016
2023-02-19,18:41:16.000,50,11122436,-795,0,1676832075,12941.0378519,219.39916598999844,54455.24942016
2023-02-19,18:41:17.000,50,11122454,-795,0,1676832076,12941.05132451999,219.3357238200042,54455.01185808
2023-02-19,18:41:18.000,50,11122463,-795,0,1676832077,12941.064797139996,219.38506772999972,54455.07474216
2023-02-19,18:41:19.000,50,11122461,-795,0,1676832078,12941.105214999996,219.36392034000164,54455.17256184
2023-02-19,18:41:20.000,50,11122469,-795,0,1676832079,12941.11868762,219.34982208000292,54455.15858760001
2023-02-19,18:41:21.000,50,11122443,-795,0,1676832080,12941.01764297,219.30047817000013,54455.08172928
2023-02-19,18:41:22.000,50,11122440,-795,0,1676832081,12940.99069772999,219.3357238200042,54455.08871640001
2023-02-19,18:41:23.000,50,11122470,-795,0,1676832082,12941.105214999996,219.3216255599982,54455.27038152
2023-02-19,18:41:24.000,50,11122434,-795,0,1676832083,12941.125423929996,219.34277295000356,54455.263394400004
2023-02-19,18:41:25.000,50,11122408,-795,0,1676832084,12941.11868762,219.3216255599982,54455.30531712001
2023-02-19,18:41:26.000,50,11122433,-795,0,1676832085,12941.03111558999,219.3357238200042,54455.07474216
2023-02-19,18:41:27.000,50,11122414,-795,0,1676832086,12941.01764297,219.3075272999995,54455.165574720006
2023-02-19,18:41:28.000,50,11122452,-795,0,1676832087,12941.132160239991,219.28637991000141,54455.24243304
2023-02-19,18:41:29.000,50,11122413,-795,0,1676832088,12941.03111558999,219.25113426000462,54455.08172928
2023-02-19,18:41:30.000,50,11122429,-795,0,1676832089,12941.071533449991,219.28637991000141,54455.24942016
2023-02-19,18:41:31.000,50,11122464,-795,0,1676832090,12941.07826976,219.2722816500027,54455.29134288
2023-02-19,18:41:32.000,50,11122480,-795,0,1676832091,12941.064797139996,219.23703599999862,54455.165574720006
2023-02-19,18:41:33.000,50,11122449,-795,0,1676832092,12941.11868762,219.2088394800012,54455.27038152
2023-02-19,18:41:34.000,50,11122432,-795,0,1676832093,12941.091742379991,219.20179035000183,54455.29134288
2023-02-19,18:41:35.000,50,11122466,-795,0,1676832094,12941.132160239991,219.1735938300044,54455.29134288
2023-02-19,18:41:36.000,50,11122454,-795,0,1676832095,12940.97722511,219.13834818000032,54455.116664880006
2023-02-19,18:41:37.000,50,11122461,-795,0,1676832096,12940.97722511,219.09605340000417,54455.18653608001
2023-02-19,18:41:38.000,50,11122473,-795,0,1676832097,12941.05132451999,219.0890042700048,54455.34723984
2023-02-19,18:41:39.000,50,11122465,-795,0,1676832098,12941.071533449991,219.01146384000458,54455.35422696001
2023-02-19,18:41:40.000,50,11122452,-795,0,1676832099,12941.01090665999,219.00441470999795,54455.31929136
2023-02-19,18:41:41.000,50,11122433,-795,0,1676832100,12941.044588209996,218.9621199300018,54455.10967776001
2023-02-19,18:41:42.000,50,11122449,-795,0,1676832101,12941.004170349996,218.90572688999964,54455.10967776001
2023-02-19,18:41:43.000,50,11122404,-795,0,1676832102,12940.99743404,218.8775303700022,54455.144613360004
2023-02-19,18:41:44.000,50,11122459,-795,0,1676832103,12940.93680725,218.87048124000285,54455.263394400004
2023-02-19,18:41:45.000,50,11122468,-795,0,1676832104,12940.943543559995,218.85638298000413,54455.13063912
2023-02-19,18:41:46.000,50,11122467,-795,0,1676832105,12940.97722511,218.84933385000477,54455.17954896
2023-02-19,18:41:47.000,50,11122431,-795,0,1676832106,12940.943543559995,218.82818645999942,54455.18653608001
2023-02-19,18:41:48.000,50,11122460,-795,0,1676832107,12940.923334629995,218.8140882000007,54455.13063912
2023-02-19,18:41:49.000,50,11122459,-795,0,1676832108,12941.004170349996,218.7788425500039,54455.23544592001
2023-02-19,18:41:50.000,50,11122419,-795,0,1676832109,12940.97048879999,218.79998994000198,54455.25640728001
2023-02-19,18:41:51.000,50,11122482,-795,0,1676832110,12940.91659832,218.73654777000047,54455.08871640001
2023-02-19,18:41:52.000,50,11122462,-795,0,1676832111,12940.862707839995,218.75769515999855,54455.095703520004
2023-02-19,18:41:53.000,50,11122488,-795,0,1676832112,12940.95027986999,218.77179342000454,54455.24942016
2023-02-19,18:41:54.000,50,11122416,-795,0,1676832113,12941.01764297,218.77179342000454,54455.34025272
2023-02-19,18:41:55.000,50,11122456,-795,0,1676832114,12941.05806083,218.73654777000047,54455.29833
2023-02-19,18:41:56.000,50,11122442,-795,0,1676832115,12941.024379279996,218.73654777000047,54455.29833
2023-02-19,18:41:57.000,50,11122446,-795,0,1676832116,12940.95701618,218.73654777000047,54455.116664880006
2023-02-19,18:41:58.000,50,11122401,-755,0,1676832117,12941.0378519,218.70835125000303,54455.165574720006
2023-02-19,18:41:59.000,50,11122488,-795,0,1676832118,12941.0378519,218.68015472999832,54455.25640728001
2023-02-19,18:42:00.000,50,11122409,-795,0,1676832119,12941.07826976,218.67310559999896,54455.24942016
2023-02-19,18:42:01.000,50,11122432,-795,0,1676832120,12941.004170349996,218.6167125600041,54455.165574720006
2023-02-19,18:42:02.000,50,11122473,-795,0,1676832121,12941.01090665999,218.6167125600041,54455.263394400004
2023-02-19,18:42:03.000,50,11122420,-795,0,1676832122,12941.044588209996,218.58146691000002,54455.32627848001
2023-02-19,18:42:04.000,50,11122443,-795,0,1676832123,12941.071533449991,218.6026142999981,54455.35422696001
2023-02-19,18:42:05.000,50,11122385,-795,0,1676832124,12941.0378519,218.54622126000322,54455.34723984
2023-02-19,18:42:06.000,50,11122462,-795,0,1676832125,12940.93007093999,218.4827790900017,54455.123652
2023-02-19,18:42:07.000,50,11122436,-795,0,1676832126,12940.842498909995,218.4827790900017,54455.20051032
2023-02-19,18:42:08.000,50,11122427,-795,0,1676832127,12940.903125699995,218.46163170000364,54455.29833
2023-02-19,18:42:09.000,50,11122428,-795,0,1676832128,12940.87618046,218.468680830003,54455.24942016
2023-02-19,18:42:10.000,50,11122473,-795,0,1676832129,12940.85597153,218.4193369200002,54455.284355760006
2023-02-19,18:42:11.000,50,11122429,-795,0,1676832130,12940.82902628999,218.39114040000277,54455.25640728001
2023-02-19,18:42:12.000,50,11122446,-795,0,1676832131,12940.77513581,218.3699930100047,54455.144613360004
2023-02-19,18:42:13.000,50,11122405,-795,0,1676832132,12940.781872119995,218.33474736000062,54455.2284588
2023-02-19,18:42:14.000,50,11122500,-795,0,1676832133,12940.76839949999,218.34179648999998,54455.27038152
2023-02-19,18:42:15.000,50,11122411,-795,0,1676832134,12940.73471795,218.3206491000019,54455.312304240004
2023-02-19,18:42:16.000,50,11122481,-795,0,1676832135,12940.586519129989,218.27835431999847,54455.10269064
2023-02-19,18:42:17.000,50,11122464,-795,0,1676832136,12940.539364959994,218.27835431999847,54455.15160048
2023-02-19,18:42:18.000,50,11122457,-795,0,1676832137,12940.633673299999,218.29245258000446,54455.29134288
2023-02-19,18:42:19.000,50,11122448,-795,0,1676832138,12940.60672805999,218.34884561999934,54455.312304240004
2023-02-19,18:42:20.000,50,11122470,-795,0,1676832139,12940.633673299999,218.29950171000382,54455.29134288
2023-02-19,18:42:21.000,50,11122427,-795,0,1676832140,12940.60672805999,218.29950171000382,54455.0537808
2023-02-19,18:42:22.000,50,11122439,-795,0,1676832141,12940.633673299999,218.29950171000382,54455.18653608001
2023-02-19,18:42:23.000,50,11122463,-795,0,1676832142,12940.660618539994,218.3206491000019,54455.17954896
2023-02-19,18:42:24.000,50,11122420,-795,0,1676832143,12940.660618539994,218.2713051899991,54455.2284588
2023-02-19,18:42:25.000,50,11122439,-795,0,1676832144,12940.546101269989,218.21491215000424,54455.08172928
2023-02-19,18:42:26.000,50,11122472,-795,0,1676832145,12940.599991749994,218.2219612800036,54455.10269064
2023-02-19,18:42:27.000,50,11122445,-795,0,1676832146,12940.660618539994,218.18671562999953,54455.23544592001
2023-02-19,18:42:28.000,50,11122431,-795,0,1676832147,12940.64714591999,218.1585191100021,54455.22147168
2023-02-19,18:42:29.000,50,11122432,-795,0,1676832148,12940.593255439999,218.10212606999994,54455.20749744001
2023-02-19,18:42:30.000,50,11122485,-795,0,1676832149,12940.485474479989,218.09507694000058,54455.116664880006
2023-02-19,18:42:31.000,50,11122447,-795,0,1676832150,12940.525892339989,217.9752417300042,54454.997883840006
2023-02-19,18:42:32.000,50,11122519,-795,0,1676832151,12940.472001859998,217.93999608000013,54454.96294824
2023-02-19,18:42:33.000,50,11122457,-795,0,1676832152,12940.546101269989,217.9258978200014,54455.13762624001
2023-02-19,18:42:34.000,50,11122450,-795,0,1676832153,12940.573046509999,217.8624556499999,54455.1935232
2023-02-19,18:42:35.000,50,11122485,-795,0,1676832154,12940.573046509999,217.82016087000375,54455.165574720006
2023-02-19,18:42:36.000,50,11122465,-795,0,1676832155,12940.593255439999,217.74966957000288,54454.9839096
2023-02-19,18:42:37.000,50,11122457,-795,0,1676832156,12940.66735484999,217.72147304999817,54455.06076792
2023-02-19,18:42:38.000,50,11122399,-795,0,1676832157,12940.71450902,217.73557131000416,54455.08871640001
2023-02-19,18:42:39.000,50,11122477,-795,0,1676832158,12940.74819056999,217.70737478999945,54455.1935232
2023-02-19,18:42:40.000,50,11122438,-795,0,1676832159,12940.76839949999,217.72147304999817,54455.144613360004
2023-02-19,18:42:41.000,50,11122461,-795,0,1676832160,12940.70777270999,217.64393261999794,54455.07474216
2023-02-19,18:42:42.000,50,11122470,-795,0,1676832161,12940.73471795,217.65803088000393,54455.07474216
2023-02-19,18:42:43.000,50,11122430,-795,0,1676832162,12940.842498909995,217.65803088000393,54455.1935232
2023-02-19,18:42:44.000,50,11122451,-795,0,1676832163,12940.87618046,217.67212914000265,54455.10967776001
2023-02-19,18:42:45.000,50,11122469,-795,0,1676832164,12940.81555367,217.63688348999858,54455.10269064
2023-02-19,18:42:46.000,50,11122447,-795,0,1676832165,12940.78860842999,217.679178270002,54454.96294824
2023-02-19,18:42:47.000,50,11122438,-795,0,1676832166,12940.74819056999,217.67212914000265,54454.948974000006
2023-02-19,18:42:48.000,50,11122440,-795,0,1676832167,12940.781872119995,217.7003256600001,54455.10967776001
2023-02-19,18:42:49.000,50,11122429,-795,0,1676832168,12940.72798163999,217.7003256600001,54455.13762624001
2023-02-19,18:42:50.000,50,11122427,-795,0,1676832169,12940.71450902,217.68622740000137,54455.046793680005
2023-02-19,18:42:51.000,50,11122481,-795,0,1676832170,12940.701036399994,217.68622740000137,54455.13762624001
2023-02-19,18:42:52.000,50,11122449,-795,0,1676832171,12940.674091159999,217.62278522999986,54455.0537808
2023-02-19,18:42:53.000,50,11122378,-795,0,1676832172,12940.741454259994,217.62278522999986,54455.123652
2023-02-19,18:42:54.000,50,11122459,-795,0,1676832173,12940.69430009,217.6157361000005,54455.10967776001
2023-02-19,18:42:55.000,50,11122430,-795,0,1676832174,12940.653882229999,217.59458871000243,54455.15160048
2023-02-19,18:42:56.000,50,11122446,-795,0,1676832175,12940.660618539994,217.5804904500037,54454.96294824
2023-02-19,18:42:57.000,50,11122432,-795,0,1676832176,12940.573046509999,217.50295002000348,54455.03281944
2023-02-19,18:42:58.000,50,11122440,-795,0,1676832177,12940.68756377999,217.50999915000284,54455.1935232
2023-02-19,18:42:59.000,50,11122454,-795,0,1676832178,12940.701036399994,217.4677043699994,54455.24942016
2023-02-19,18:43:00.000,50,11122449,-795,0,1676832179,12940.77513581,217.49590089000412,54455.15160048
2023-02-19,18:43:01.000,50,11122447,-795,0,1676832180,12940.66735484999,217.46065524000005,54454.96294824
2023-02-19,18:43:02.000,50,11122442,-795,0,1676832181,12940.701036399994,217.4677043699994,54455.13762624001
2023-02-19,18:43:03.000,50,11122446,-795,0,1676832182,12940.69430009,217.49590089000412,54455.24942016
2023-02-19,18:43:04.000,50,11122445,-795,0,1676832183,12940.70777270999,217.50295002000348,54455.1935232
2023-02-19,18:43:05.000,50,11122451,-795,0,1676832184,12940.566310199989,217.42540959000326,54455.07474216
2023-02-19,18:43:06.000,50,11122446,-795,0,1676832185,12940.633673299999,217.50999915000284,54455.25640728001
2023-02-19,18:43:07.000,50,11122458,-795,0,1676832186,12940.674091159999,217.48180262999813,54455.312304240004
2023-02-19,18:43:08.000,50,11122484,-755,0,1676832187,12940.640409609994,217.50295002000348,54455.29833
2023-02-19,18:43:09.000,50,11122477,-795,0,1676832188,12940.653882229999,217.49590089000412,54455.263394400004
2023-02-19,18:43:10.000,50,11122468,-795,0,1676832189,12940.640409609994,217.54524479999964,54455.27736864001
2023-02-19,18:43:11.000,50,11122476,-795,0,1676832190,12940.566310199989,217.53114654000092,54455.15160048
2023-02-19,18:43:12.000,50,11122435,-795,0,1676832191,12940.525892339989,217.5170482800022,54455.13063912
2023-02-19,18:43:13.000,50,11122466,-795,0,1676832192,12940.586519129989,217.54524479999964,54455.333265600006
2023-02-19,18:43:14.000,50,11122494,-795,0,1676832193,12940.586519129989,217.54524479999964,54455.41012392
2023-02-19,18:43:15.000,50,11122459,-795,0,1676832194,12940.498947099994,217.52409741000156,54455.17256184
2023-02-19,18:43:16.000,50,11122445,-795,0,1676832195,12940.498947099994,217.5663921899977,54455.24942016
2023-02-19,18:43:17.000,50,11122351,-795,0,1676832196,12940.552837579999,217.58753958000307,54455.20051032
2023-02-19,18:43:18.000,50,11122462,-795,0,1676832197,12940.546101269989,217.60163784000179,54455.22147168
2023-02-19,18:43:19.000,50,11122438,-795,0,1676832198,12940.525892339989,217.63688348999858,54455.29134288
2023-02-19,18:43:20.000,50,11122451,-795,0,1676832199,12940.438320309993,217.65803088000393,54455.20051032
2023-02-19,18:43:21.000,50,11122436,-795,0,1676832200,12940.418111379993,217.59458871000243,54455.13762624001
2023-02-19,18:43:22.000,50,11122467,-795,0,1676832201,12940.418111379993,217.62278522999986,54455.1935232
2023-02-19,18:43:23.000,50,11122483,-795,0,1676832202,12940.498947099994,217.59458871000243,54455.31929136
2023-02-19,18:43:24.000,50,11122445,-795,0,1676832203,12940.438320309993,217.65098175000458,54455.29833
2023-02-19,18:43:25.000,50,11122429,-795,0,1676832204,12940.418111379993,217.62278522999986,54455.27038152
2023-02-19,18:43:26.000,50,11122449,-795,0,1676832205,12940.323803040003,217.62278522999986,54455.06076792
2023-02-19,18:43:27.000,50,11122387,-795,0,1676832206,12940.296857799993,217.64393261999794,54455.06775504001
2023-02-19,18:43:28.000,50,11122451,-795,0,1676832207,12940.344011970003,217.67212914000265,54455.1935232
2023-02-19,18:43:29.000,50,11122455,-795,0,1676832208,12940.350748279998,217.67212914000265,54455.27038152
2023-02-19,18:43:30.000,50,11122459,-795,0,1676832209,12940.269912559997,217.67212914000265,54455.1935232
2023-02-19,18:43:31.000,50,11122485,-795,0,1676832210,12940.155395289992,217.7003256600001,54455.13063912
2023-02-19,18:43:32.000,50,11122452,-795,0,1676832211,12940.242967320002,217.679178270002,54455.214484560005
2023-02-19,18:43:33.000,50,11122378,-795,0,1676832212,12940.222758390002,217.69327653000073,54455.15858760001
2023-02-19,18:43:34.000,50,11122485,-795,0,1676832213,12940.202549460002,217.7003256600001,54455.20051032
2023-02-19,18:43:35.000,50,11122438,-795,0,1676832214,12940.135186359992,217.7285221800048,54455.07474216
2023-02-19,18:43:36.000,50,11122449,-795,0,1676832215,12940.148658979997,217.72147304999817,54455.046793680005
2023-02-19,18:43:37.000,50,11122437,-795,0,1676832216,12940.202549460002,217.79196434999903,54455.144613360004
2023-02-19,18:43:38.000,50,11122434,-795,0,1676832217,12940.209285769997,217.7990134799984,54455.24243304
2023-02-19,18:43:39.000,50,11122442,-795,0,1676832218,12940.209285769997,217.82016087000375,54455.29134288
2023-02-19,18:43:40.000,50,11122456,-795,0,1676832219,12940.222758390002,217.8272100000031,54455.284355760006
2023-02-19,18:43:41.000,50,11122443,-795,0,1676832220,12940.162131600002,217.84130826000182,54455.123652
2023-02-19,18:43:42.000,50,11122486,-795,0,1676832221,12940.141922670002,217.80606260999775,54455.0537808
2023-02-19,18:43:43.000,50,11122405,-795,0,1676832222,12940.108241119997,217.7990134799984,54455.17954896
2023-02-19,18:43:44.000,50,11122428,-795,0,1676832223,12940.168867909997,217.82016087000375,54455.20749744001
2023-02-19,18:43:45.000,50,11122460,-795,0,1676832224,12940.141922670002,217.8624556499999,54455.2284588
2023-02-19,18:43:46.000,50,11122433,-795,0,1676832225,12940.141922670002,217.7990134799984,54455.34025272
2023-02-19,18:43:47.000,50,11122458,-795,0,1676832226,12940.101504810002,217.82016087000375,54455.2284588
2023-02-19,18:43:48.000,50,11122458,-795,0,1676832227,12940.054350639992,217.7990134799984,54455.06775504001
2023-02-19,18:43:49.000,50,11122430,-795,0,1676832228,12940.047614329997,217.79196434999903,54455.24243304
2023-02-19,18:43:50.000,50,11122476,-795,0,1676832229,12940.000460160001,217.74966957000288,54455.24243304
2023-02-19,18:43:51.000,50,11122486,-795,0,1676832230,12939.906151819996,217.77081696000096,54455.10269064
2023-02-19,18:43:52.000,50,11122463,-795,0,1676832231,12939.89941551,217.70737478999945,54455.06775504001
2023-02-19,18:43:53.000,50,11122481,-795,0,1676832232,12939.960042300001,217.7144239199988,54455.25640728001
2023-02-19,18:43:54.000,50,11122461,-795,0,1676832233,12939.973514919991,217.6650800100033,54455.24942016
2023-02-19,18:43:55.000,50,11122454,-795,0,1676832234,12939.906151819996,217.6650800100033,54455.24942016
2023-02-19,18:43:56.000,50,11122458,-795,0,1676832235,12939.919624440001,217.60163784000179,54455.06076792
2023-02-19,18:43:57.000,50,11122356,-795,0,1676832236,12939.939833370001,217.64393261999794,54455.1935232
2023-02-19,18:43:58.000,50,11122456,-795,0,1676832237,12939.919624440001,217.60868697000114,54455.22147168
2023-02-19,18:43:59.000,50,11122434,-795,0,1676832238,12939.89941551,217.62983435999922,54455.214484560005
2023-02-19,18:44:00.000,50,11122476,-795,0,1676832239,12939.939833370001,217.57344132000435,54455.20051032
2023-02-19,18:44:01.000,50,11122437,-795,0,1676832240,12939.872470269991,217.5663921899977,54455.06076792
2023-02-19,18:44:02.000,50,11122478,-795,0,1676832241,12939.892679199991,217.552293929999,54455.06775504001
2023-02-19,18:44:03.000,50,11122429,-795,0,1676832242,12940.007196469996,217.552293929999,54455.23544592001
2023-02-19,18:44:04.000,50,11122493,-795,0,1676832243,12939.980251230001,217.5170482800022,54455.24243304
2023-02-19,18:44:05.000,50,11122427,-795,0,1676832244,12939.933097059991,217.49590089000412,54455.25640728001
2023-02-19,18:44:06.000,50,11122479,-795,0,1676832245,12939.912888129991,217.43950785000197,54455.02583232
2023-02-19,18:44:07.000,50,11122462,-795,0,1676832246,12939.845525029996,217.48885176000476,54455.02583232
2023-02-19,18:44:08.000,50,11122404,-795,0,1676832247,12939.845525029996,217.44655698000133,54455.0537808
2023-02-19,18:44:09.000,50,11122476,-795,0,1676832248,12939.885942889996,217.42540959000326,54455.1935232
2023-02-19,18:44:10.000,50,11122477,-795,0,1676832249,12939.906151819996,217.4042621999979,54455.18653608001
2023-02-19,18:44:11.000,50,11122417,-795,0,1676832250,12939.83878872,217.34786916000303,54455.06775504001
2023-02-19,18:44:12.000,50,11122456,-795,0,1676832251,12939.89941551,217.31262350999896,54455.23544592001
2023-02-19,18:44:13.000,50,11122428,-795,0,1676832252,12939.872470269991,217.31262350999896,54455.1935232
2023-02-19,18:44:14.000,50,11122433,-795,0,1676832253,12939.87920658,217.25623047000408,54455.165574720006
2023-02-19,18:44:15.000,50,11122454,-795,0,1676832254,12939.75121668999,217.28442699000152,54455.116664880006
2023-02-19,18:44:16.000,50,11122446,-795,0,1676832255,12939.73100775999,217.21393569000065,54455.08871640001
2023-02-19,18:44:17.000,50,11122458,-795,0,1676832256,12939.75121668999,217.21393569000065,54455.13762624001
2023-02-19,18:44:18.000,50,11122446,-795,0,1676832257,12939.67711728,217.1575426499985,54455.18653608001
2023-02-19,18:44:19.000,50,11122417,-795,0,1676832258,12939.63669942,217.1575426499985,54455.27038152
2023-02-19,18:44:20.000,50,11122411,-795,0,1676832259,12939.623226799995,217.12934613000107,54455.10967776001
2023-02-19,18:44:21.000,50,11122456,-795,0,1676832260,12939.53565477,217.12934613000107,54454.94198688001
2023-02-19,18:44:22.000,50,11122421,-795,0,1676832261,12939.5558637,217.07295308999892,54455.144613360004
2023-02-19,18:44:23.000,50,11122473,-795,0,1676832262,12939.51544584,217.0870513500049,54455.144613360004
2023-02-19,18:44:24.000,50,11122429,-795,0,1676832263,12939.56933631999,217.0870513500049,54455.08871640001
2023-02-19,18:44:25.000,50,11122456,-795,0,1676832264,12939.40766487999,217.09410048000427,54454.99089672001
2023-02-19,18:44:26.000,50,11122462,-795,0,1676832265,12939.40766487999,217.08000221999828,54455.00487096
2023-02-19,18:44:27.000,50,11122465,-795,0,1676832266,12939.44808273999,217.06590395999956,54455.165574720006
2023-02-19,18:44:28.000,50,11122479,-795,0,1676832267,12939.414401189999,217.06590395999956,54455.165574720006
2023-02-19,18:44:29.000,50,11122404,-795,0,1676832268,12939.40766487999,217.05180570000084,54455.144613360004
2023-02-19,18:44:30.000,50,11122449,-795,0,1676832269,12939.340301779994,217.05180570000084,54455.07474216
2023-02-19,18:44:31.000,50,11122469,-795,0,1676832270,12939.198839269993,217.07295308999892,54454.90705128
2023-02-19,18:44:32.000,50,11122452,-795,0,1676832271,12939.144948789988,217.07295308999892,54454.85115432001
2023-02-19,18:44:33.000,50,11122425,-795,0,1676832272,12939.158421409993,217.09410048000427,54454.99089672001
2023-02-19,18:44:34.000,50,11122431,-795,0,1676832273,12939.198839269993,217.0588548300002,54455.165574720006
2023-02-19,18:44:35.000,50,11122459,-795,0,1676832274,12939.178630339993,217.07295308999892,54455.08871640001
2023-02-19,18:44:36.000,50,11122435,-795,0,1676832275,12939.070849379998,217.04475657000148,54454.95596112
2023-02-19,18:44:37.000,50,11122404,-795,0,1676832276,12939.064113070002,217.01656005000405,54455.03281944
2023-02-19,18:44:38.000,50,11122480,-795,0,1676832277,12938.996749969992,217.0236091800034,54454.94198688001
2023-02-19,18:44:39.000,50,11122404,-795,0,1676832278,12938.976541039992,217.00246178999805,54454.95596112
2023-02-19,18:44:40.000,50,11122448,-795,0,1676832279,12938.996749969992,216.9954126599987,54455.03281944
2023-02-19,18:44:41.000,50,11122423,-795,0,1676832280,12938.895705319992,216.9601670100019,54454.9839096
2023-02-19,18:44:42.000,50,11122500,-795,0,1676832281,12938.929386869997,216.9601670100019,54455.00487096
2023-02-19,18:44:43.000,50,11122440,-795,0,1676832282,12938.895705319992,216.86852832000295,54455.00487096
2023-02-19,18:44:44.000,50,11122455,-795,0,1676832283,12938.909177939997,216.86852832000295,54455.06076792
2023-02-19,18:44:45.000,50,11122397,-795,0,1676832284,12938.835078529992,216.8755774500023,54454.93499976
2023-02-19,18:44:46.000,50,11122437,-795,0,1676832285,12938.835078529992,216.85443006000423,54454.90705128
2023-02-19,18:44:47.000,50,11122460,-795,0,1676832286,12938.734033879991,216.78393876000337,54454.67647632
2023-02-19,18:44:48.000,50,11122448,-795,0,1676832287,12938.70035233,216.7134474600025,54454.72538616
2023-02-19,18:44:49.000,50,11122433,-795,0,1676832288,12938.767715429996,216.70639833000314,54454.87211568001
2023-02-19,18:44:50.000,50,11122421,-795,0,1676832289,12938.734033879991,216.7134474600025,54454.86512856
2023-02-19,18:44:51.000,50,11122454,-795,0,1676832290,12938.6801434,216.67115267999907,54454.760321760004
2023-02-19,18:44:52.000,50,11122444,-795,0,1676832291,12938.747506499996,216.65705442000035,54454.87211568001
2023-02-19,18:44:53.000,50,11122417,-795,0,1676832292,12938.673407089991,216.62180877000355,54454.90006416001
2023-02-19,18:44:54.000,50,11122436,-795,0,1676832293,12938.666670779996,216.60771051000484,54454.8441672
2023-02-19,18:44:55.000,50,11122413,-795,0,1676832294,12938.545417199995,216.53721921000397,54454.70442480001
2023-02-19,18:44:56.000,50,11122442,-795,0,1676832295,12938.53194457999,216.51607181999861,54454.65551496001
2023-02-19,18:44:57.000,50,11122485,-795,0,1676832296,12938.55888982,216.54426834000333,54454.8441672
2023-02-19,18:44:58.000,50,11122480,-795,0,1676832297,12938.504999339995,216.5513174700027,54454.77429600001
2023-02-19,18:44:59.000,50,11122432,-795,0,1676832298,12938.49826303,216.55836660000205,54454.85115432001
2023-02-19,18:45:00.000,50,11122442,-795,0,1676832299,12938.45110885999,216.53721921000397,54454.76730888
2023-02-19,18:45:01.000,50,11122434,-795,0,1676832300,12938.39721838,216.50902268999926,54454.5297468
2023-02-19,18:45:02.000,50,11122462,-795,0,1676832301,12938.403954689995,216.51607181999861,54454.57865664
2023-02-19,18:45:03.000,50,11122468,-795,0,1676832302,12938.323118969995,216.48082617000182,54454.57865664
2023-02-19,18:45:04.000,50,11122450,-795,0,1676832303,12938.33659159,216.51607181999861,54454.69743768
2023-02-19,18:45:05.000,50,11122470,-795,0,1676832304,12938.22881062999,216.45262965000438,54454.6694892
2023-02-19,18:45:06.000,50,11122451,-795,0,1676832305,12938.141238599994,216.4173840000003,54454.63455360001
2023-02-19,18:45:07.000,50,11122446,-795,0,1676832306,12938.26922848999,216.4032857400016,54454.781283120006
2023-02-19,18:45:08.000,50,11122451,-795,0,1676832307,12938.242283249994,216.39623661000223,54454.78827024
2023-02-19,18:45:09.000,50,11122430,-755,0,1676832308,12938.174920149999,216.33279444000073,54454.70442480001
2023-02-19,18:45:10.000,50,11122433,-795,0,1676832309,12938.114293359999,216.34689269999944,54454.662502080006
2023-02-19,18:45:11.000,50,11122426,-795,0,1676832310,12938.073875499998,216.2552540100005,54454.543721040005
2023-02-19,18:45:12.000,50,11122428,-795,0,1676832311,12938.033457639998,216.19886096999835,54454.48782408001
2023-02-19,18:45:13.000,50,11122471,-795,0,1676832312,12938.073875499998,216.2200083600037,54454.6694892
2023-02-19,18:45:14.000,50,11122419,-795,0,1676832313,12938.060402879993,216.16361532000155,54454.69743768
2023-02-19,18:45:15.000,50,11122433,-795,0,1676832314,12938.019985019993,216.1565661900022,54454.613592240006
2023-02-19,18:45:16.000,50,11122502,-795,0,1676832315,12937.979567159993,216.1565661900022,54454.50878544
2023-02-19,18:45:17.000,50,11122369,-795,0,1676832316,12937.959358229993,216.12132053999812,54454.45288848
2023-02-19,18:45:18.000,50,11122442,-795,0,1676832317,12937.871786199998,216.14951706000284,54454.376030160005
2023-02-19,18:45:19.000,50,11122433,-795,0,1676832318,12937.797686789992,216.17771358000027,54454.45288848
2023-02-19,18:45:20.000,50,11122465,-795,0,1676832319,12937.737059999992,216.22705749000306,54454.36205592
2023-02-19,18:45:21.000,50,11122435,-795,0,1676832320,12937.582124870001,216.32574531000137,54454.24327488
2023-02-19,18:45:22.000,50,11122458,-795,0,1676832321,12937.636015349992,216.48787530000118,54454.29218472
2023-02-19,18:45:23.000,50,11122472,-795,0,1676832322,12937.737059999992,216.57246486000076,54454.34808168001
2023-02-19,18:45:24.000,50,11122447,-795,0,1676832323,12937.790950479997,216.57951399000012,54454.45288848
2023-02-19,18:45:25.000,50,11122459,-795,0,1676832324,12937.824632030002,216.5019735599999,54454.34109456
2023-02-19,18:45:26.000,50,11122428,-795,0,1676832325,12937.844840960002,216.53721921000397,54454.34808168001
2023-02-19,18:45:27.000,50,11122451,-795,0,1676832326,12937.784214170002,216.45262965000438,54454.40397864
2023-02-19,18:45:28.000,50,11122486,-795,0,1676832327,12937.716851069992,216.45262965000438,54454.3550688
2023-02-19,18:45:29.000,50,11122451,-795,0,1676832328,12937.723587380002,216.4667279100031,54454.445901360006
2023-02-19,18:45:30.000,50,11122434,-795,0,1676832329,12937.703378450002,216.48787530000118,54454.39699152001
2023-02-19,18:45:31.000,50,11122447,-795,0,1676832330,12937.662960590002,216.45262965000438,54454.36904304001
2023-02-19,18:45:32.000,50,11122420,-795,0,1676832331,12937.642751660002,216.48082617000182,54454.48782408001
2023-02-19,18:45:33.000,50,11122427,-795,0,1676832332,12937.602333800001,216.45262965000438,54454.376030160005
2023-02-19,18:45:34.000,50,11122387,-795,0,1676832333,12937.548443319996,216.4173840000003,54454.16641656
2023-02-19,18:45:35.000,50,11122397,-795,0,1676832334,12937.575388559992,216.41033487000095,54454.278210480006
2023-02-19,18:45:36.000,50,11122462,-795,0,1676832335,12937.534970699991,216.42443312999967,54454.33410744
2023-02-19,18:45:37.000,50,11122478,-795,0,1676832336,12937.582124870001,216.45967878000374,54454.36205592
2023-02-19,18:45:38.000,50,11122481,-795,0,1676832337,12937.575388559992,216.39623661000223,54454.4598756
2023-02-19,18:45:39.000,50,11122435,-795,0,1676832338,12937.636015349992,216.37508922000416,54454.39699152001
2023-02-19,18:45:40.000,50,11122399,-795,0,1676832339,12937.582124870001,216.39623661000223,54454.36205592
2023-02-19,18:45:41.000,50,11122410,-795,0,1676832340,12937.561915940001,216.3539418299988,54454.208339280005
2023-02-19,18:45:42.000,50,11122425,-795,0,1676832341,12937.588861179996,216.38213835000352,54454.25026200001
2023-02-19,18:45:43.000,50,11122492,-795,0,1676832342,12937.636015349992,216.38918748000287,54454.34109456
2023-02-19,18:45:44.000,50,11122449,-795,0,1676832343,12937.636015349992,216.38213835000352,54454.36904304001
2023-02-19,18:45:45.000,50,11122460,-795,0,1676832344,12937.595597489992,216.38918748000287,54454.22930064001
2023-02-19,18:45:46.000,50,11122489,-795,0,1676832345,12937.622542730001,216.38918748000287,54454.32013320001
2023-02-19,18:45:47.000,50,11122450,-795,0,1676832346,12937.710114759997,216.4032857400016,54454.41096576
2023-02-19,18:45:48.000,50,11122440,-795,0,1676832347,12937.777477859992,216.4385313899984,54454.5297468
2023-02-19,18:45:49.000,50,11122479,-795,0,1676832348,12937.817895719993,216.4385313899984,54454.41795288001
2023-02-19,18:45:50.000,50,11122429,-795,0,1676832349,12937.811159409997,216.5019735599999,54454.39699152001
2023-02-19,18:45:51.000,50,11122474,-795,0,1676832350,12937.804423100002,216.50902268999926,54454.36205592
2023-02-19,18:45:52.000,50,11122497,-795,0,1676832351,12937.777477859992,216.5513174700027,54454.306158960004
2023-02-19,18:45:53.000,50,11122460,-795,0,1676832352,12937.817895719993,216.5654157300014,54454.33410744
2023-02-19,18:45:54.000,50,11122444,-795,0,1676832353,12937.831368339997,216.59361224999884,54454.51577256001
2023-02-19,18:45:55.000,50,11122456,-795,0,1676832354,12937.952621919998,216.57951399000012,54454.53673392001
2023-02-19,18:45:56.000,50,11122431,-795,0,1676832355,12937.925676680003,216.6147596400042,54454.55070816
2023-02-19,18:45:57.000,50,11122412,-795,0,1676832356,12937.918940369993,216.64295616000163,54454.31314608
2023-02-19,18:45:58.000,50,11122417,-795,0,1676832357,12937.939149299993,216.60771051000484,54454.43192712
2023-02-19,18:45:59.000,50,11122426,-795,0,1676832358,12938.006512399988,216.58656311999948,54454.543721040005
2023-02-19,18:46:00.000,50,11122480,-795,0,1676832359,12938.040193949993,216.58656311999948,54454.5297468
2023-02-19,18:46:01.000,50,11122450,-795,0,1676832360,12938.019985019993,216.57951399000012,54454.40397864
2023-02-19,18:46:02.000,50,11122481,-795,0,1676832361,12938.053666569998,216.5654157300014,54454.50179832
2023-02-19,18:46:03.000,50,11122469,-795,0,1676832362,12938.18839276999,216.5513174700027,54454.64852784
2023-02-19,18:46:04.000,50,11122489,-795,0,1676832363,12938.20860169999,216.57246486000076,54454.662502080006
2023-02-19,18:46:05.000,50,11122412,-795,0,1676832364,12938.262492179994,216.54426834000333,54454.592630880004
2023-02-19,18:46:06.000,50,11122492,-795,0,1676832365,12938.195129079999,216.53721921000397,54454.494811200006
2023-02-19,18:46:07.000,50,11122483,-795,0,1676832366,12938.235546939999,216.54426834000333,54454.57166952
2023-02-19,18:46:08.000,50,11122471,-795,0,1676832367,12938.31638266,216.5513174700027,54454.6694892
2023-02-19,18:46:09.000,50,11122469,-795,0,1676832368,12938.32985527999,216.5513174700027,54454.69045056
2023-02-19,18:46:10.000,50,11122470,-795,0,1676832369,12938.32985527999,216.5513174700027,54454.641540720004
2023-02-19,18:46:11.000,50,11122470,-795,0,1676832370,12938.35680052,216.53721921000397,54454.69743768
2023-02-19,18:46:12.000,50,11122434,-795,0,1676832371,12938.43089992999,216.5301700800046,54454.760321760004
2023-02-19,18:46:13.000,50,11122394,-795,0,1676832372,12938.41742731,216.5019735599999,54454.71839904
2023-02-19,18:46:14.000,50,11122462,-795,0,1676832373,12938.45110885999,216.51607181999861,54454.70442480001
2023-02-19,18:46:15.000,50,11122419,-795,0,1676832374,12938.45110885999,216.50902268999926,54454.60660512001
2023-02-19,18:46:16.000,50,11122469,-795,0,1676832375,12938.4780541,216.49492443000054,54454.599618
2023-02-19,18:46:17.000,50,11122463,-795,0,1676832376,12938.45110885999,216.48787530000118,54454.641540720004
2023-02-19,18:46:18.000,50,11122491,-795,0,1676832377,12938.55215350999,216.48082617000182,54454.8441672
2023-02-19,18:46:19.000,50,11122471,-795,0,1676832378,12938.585835059996,216.49492443000054,54454.809231600004
2023-02-19,18:46:20.000,50,11122484,-795,0,1676832379,12938.49826303,216.49492443000054,54454.75333464001
2023-02-19,18:46:21.000,50,11122399,-795,0,1676832380,12938.49152671999,216.48082617000182,54454.69045056
2023-02-19,18:46:22.000,50,11122483,-795,0,1676832381,12938.49826303,216.48787530000118,54454.71839904
2023-02-19,18:46:23.000,50,11122461,-795,0,1676832382,12938.525208269995,216.48787530000118,54454.76730888
2023-02-19,18:46:24.000,50,11122479,-795,0,1676832383,12938.525208269995,216.44558051999775,54454.760321760004
2023-02-19,18:46:25.000,50,11122477,-795,0,1676832384,12938.43763624,216.50902268999926,54454.6694892
2023-02-19,18:46:26.000,50,11122479,-795,0,1676832385,12938.43763624,216.47377704000246,54454.711411920005
2023-02-19,18:46:27.000,50,11122446,-795,0,1676832386,12938.525208269995,216.49492443000054,54454.88608992
2023-02-19,18:46:28.000,50,11122444,-795,0,1676832387,12938.606043989996,216.45967878000374,54454.87211568001
2023-02-19,18:46:29.000,50,11122390,-795,0,1676832388,12938.626252919996,216.5019735599999,54454.8441672
2023-02-19,18:46:30.000,50,11122458,-795,0,1676832389,12938.673407089991,216.4667279100031,54454.830192960006
2023-02-19,18:46:31.000,50,11122440,-795,0,1676832390,12938.693616019991,216.5019735599999,54454.68346344001
2023-02-19,18:46:32.000,50,11122463,-795,0,1676832391,12938.720561260001,216.49492443000054,54454.76730888
2023-02-19,18:46:33.000,50,11122449,-795,0,1676832392,12938.814869599992,216.52312094999797,54454.89307704
2023-02-19,18:46:34.000,50,11122488,-795,0,1676832393,12938.794660669992,216.54426834000333,54454.809231600004
2023-02-19,18:46:35.000,50,11122444,-795,0,1676832394,12938.848551149997,216.5513174700027,54454.79525736
2023-02-19,18:46:36.000,50,11122464,-795,0,1676832395,12938.895705319992,216.57246486000076,54454.879102800005
2023-02-19,18:46:37.000,50,11122405,-795,0,1676832396,12938.963068420002,216.57951399000012,54454.99089672001
2023-02-19,18:46:38.000,50,11122470,-795,0,1676832397,12939.016958899992,216.57951399000012,54454.928012640004
2023-02-19,18:46:39.000,50,11122461,-795,0,1676832398,12939.016958899992,216.650005290001,54454.976922480004
2023-02-19,18:46:40.000,50,11122468,-795,0,1676832399,12939.043904140002,216.63590703000227,54455.03281944
2023-02-19,18:46:41.000,50,11122513,-795,0,1676832400,12938.942859490002,216.63590703000227,54454.90006416001
2023-02-19,18:46:42.000,50,11122404,-795,0,1676832401,12939.043904140002,216.6852509399978,54454.95596112
2023-02-19,18:46:43.000,50,11122466,-795,0,1676832402,12939.070849379998,216.69230007000442,54454.94198688001
2023-02-19,18:46:44.000,50,11122432,-795,0,1676832403,12939.084322000002,216.74164397999994,54455.08871640001
2023-02-19,18:46:45.000,50,11122416,-795,0,1676832404,12939.084322000002,216.75574223999865,54455.08871640001
2023-02-19,18:46:46.000,50,11122469,-795,0,1676832405,12939.037167829993,216.762791369998,54455.07474216
2023-02-19,18:46:47.000,50,11122473,-795,0,1676832406,12939.023695210002,216.73459485000058,54454.94198688001
2023-02-19,18:46:48.000,50,11122477,-795,0,1676832407,12939.037167829993,216.72754572000122,54454.99089672001
2023-02-19,18:46:49.000,50,11122484,-795,0,1676832408,12939.118003549993,216.79803702000208,54455.095703520004
2023-02-19,18:46:50.000,50,11122476,-795,0,1676832409,12939.023695210002,216.76984050000465,54455.123652
2023-02-19,18:46:51.000,50,11122450,-795,0,1676832410,12939.064113070002,216.78393876000337,54455.046793680005
2023-02-19,18:46:52.000,50,11122474,-795,0,1676832411,12939.131476169998,216.776889630004,54455.165574720006
2023-02-19,18:46:53.000,50,11122426,-795,0,1676832412,12939.124739860003,216.76984050000465,54455.13762624001
2023-02-19,18:46:54.000,50,11122406,-795,0,1676832413,12939.050640449997,216.75574223999865,54455.046793680005
2023-02-19,18:46:55.000,50,11122416,-795,0,1676832414,12939.023695210002,216.72754572000122,54455.07474216
2023-02-19,18:46:56.000,50,11122457,-795,0,1676832415,12939.043904140002,216.72754572000122,54455.01884520001
2023-02-19,18:46:57.000,50,11122473,-795,0,1676832416,12939.037167829993,216.762791369998,54455.165574720006
2023-02-19,18:46:58.000,50,11122448,-795,0,1676832417,12939.043904140002,216.73459485000058,54455.13063912
2023-02-19,18:46:59.000,50,11122460,-795,0,1676832418,12939.104530930003,216.72754572000122,54455.25640728001
2023-02-19,18:47:00.000,50,11122438,-795,0,1676832419,12939.111267239998,216.7486931099993,54455.20749744001
2023-02-19,18:47:01.000,50,11122459,-795,0,1676832420,12939.030431519997,216.69934920000378,54454.96993536001
2023-02-19,18:47:02.000,50,11122414,-795,0,1676832421,12939.104530930003,216.67820180999843,54455.18653608001
2023-02-19,18:47:03.000,50,11122437,-795,0,1676832422,12939.118003549993,216.67820180999843,54455.17256184
2023-02-19,18:47:04.000,50,11122416,-795,0,1676832423,12939.144948789988,216.67115267999907,54455.2284588
2023-02-19,18:47:05.000,50,11122432,-795,0,1676832424,12939.057376759993,216.73459485000058,54455.13762624001
2023-02-19,18:47:06.000,50,11122471,-795,0,1676832425,12939.138212479993,216.7134474600025,54455.2284588
2023-02-19,18:47:07.000,50,11122437,-795,0,1676832426,12939.091058309998,216.72754572000122,54455.116664880006
2023-02-19,18:47:08.000,50,11122443,-795,0,1676832427,12939.178630339993,216.7134474600025,54455.34025272
2023-02-19,18:47:09.000,50,11122429,-795,0,1676832428,12939.178630339993,216.69230007000442,54455.284355760006
2023-02-19,18:47:10.000,50,11122467,-795,0,1676832429,12939.198839269993,216.67820180999843,54455.25640728001
2023-02-19,18:47:11.000,50,11122501,-795,0,1676832430,12939.131476169998,216.6641035499997,54455.18653608001
2023-02-19,18:47:12.000,50,11122448,-795,0,1676832431,12939.016958899992,216.64295616000163,54455.17256184
2023-02-19,18:47:13.000,50,11122449,-795,0,1676832432,12939.124739860003,216.64295616000163,54455.312304240004
2023-02-19,18:47:14.000,50,11122450,-795,0,1676832433,12939.151685099998,216.60771051000484,54455.30531712001
2023-02-19,18:47:15.000,50,11122458,-795,0,1676832434,12939.118003549993,216.59361224999884,54455.30531712001
2023-02-19,18:47:16.000,50,11122465,-795,0,1676832435,12939.104530930003,216.58656311999948,54455.07474216
2023-02-19,18:47:17.000,50,11122298,-795,0,1676832436,12939.192102959998,216.5513174700027,54455.214484560005
2023-02-19,18:47:18.000,50,11122435,-795,0,1676832437,12939.171894029998,216.49492443000054,54455.24942016
2023-02-19,18:47:19.000,50,11122427,-795,0,1676832438,12939.111267239998,216.5654157300014,54455.13063912
2023-02-19,18:47:20.000,50,11122457,-795,0,1676832439,12939.138212479993,216.48082617000182,54455.22147168
2023-02-19,18:47:21.000,50,11122481,-795,0,1676832440,12939.077585689993,216.48787530000118,54455.144613360004
2023-02-19,18:47:22.000,50,11122456,-795,0,1676832441,12939.091058309998,216.51607181999861,54455.06775504001
2023-02-19,18:47:23.000,50,11122449,-795,0,1676832442,12939.111267239998,216.44558051999775,54455.08172928
2023-02-19,18:47:24.000,50,11122432,-795,0,1676832443,12939.158421409993,216.47377704000246,54455.27736864001
2023-02-19,18:47:25.000,50,11122390,-795,0,1676832444,12939.084322000002,216.43148225999903,54455.20051032
2023-02-19,18:47:26.000,50,11122464,-795,0,1676832445,12939.111267239998,216.37508922000416,54455.214484560005
2023-02-19,18:47:27.000,50,11122447,-795,0,1676832446,12939.077585689993,216.3539418299988,54455.08871640001
2023-02-19,18:47:28.000,50,11122460,-795,0,1676832447,12939.037167829993,216.28345052999794,54455.07474216
2023-02-19,18:47:29.000,50,11122473,-795,0,1676832448,12939.084322000002,216.3045979200033,54455.18653608001
2023-02-19,18:47:30.000,50,11122453,-795,0,1676832449,12939.037167829993,216.26230313999986,54455.17954896
2023-02-19,18:47:31.000,50,11122473,-795,0,1676832450,12939.057376759993,216.23410662000242,54455.07474216
2023-02-19,18:47:32.000,50,11122468,-795,0,1676832451,12939.091058309998,216.19886096999835,54455.284355760006
2023-02-19,18:47:33.000,50,11122390,-795,0,1676832452,12939.118003549993,216.2059100999977,54455.22147168
2023-02-19,18:47:34.000,50,11122517,-795,0,1676832453,12939.118003549993,216.191811839999,54455.17954896
2023-02-19,18:47:35.000,50,11122409,-795,0,1676832454,12938.983277350002,216.19886096999835,54454.86512856
2023-02-19,18:47:36.000,50,11122452,-795,0,1676832455,12938.929386869997,216.10017315000005,54454.88608992
2023-02-19,18:47:37.000,50,11122414,-795,0,1676832456,12938.996749969992,216.13541880000412,54455.144613360004
2023-02-19,18:47:38.000,50,11122481,-795,0,1676832457,12939.104530930003,216.06492750000325,54455.29833
2023-02-19,18:47:39.000,50,11122461,-795,0,1676832458,12939.158421409993,216.06492750000325,54455.31929136
2023-02-19,18:47:40.000,50,11122459,-795,0,1676832459,12939.158421409993,216.03673097999854,54455.29134288
2023-02-19,18:47:41.000,50,11122472,-795,0,1676832460,12939.091058309998,215.93804316000023,54455.03281944
2023-02-19,18:47:42.000,50,11122358,-795,0,1676832461,12939.091058309998,215.91689577000216,54455.22147168
2023-02-19,18:47:43.000,50,11122460,-795,0,1676832462,12939.138212479993,215.9098466400028,54455.27038152
2023-02-19,18:47:44.000,50,11122472,-795,0,1676832463,12939.097794619993,215.86050273,54455.144613360004
2023-02-19,18:47:45.000,50,11122427,-795,0,1676832464,12939.070849379998,215.81820795000385,54455.18653608001
2023-02-19,18:47:46.000,50,11122494,-795,0,1676832465,12939.084322000002,215.74771665000299,54455.22147168
2023-02-19,18:47:47.000,50,11122483,-795,0,1676832466,12939.165157719988,215.71952012999827,54455.32627848001
2023-02-19,18:47:48.000,50,11122451,-795,0,1676832467,12939.171894029998,215.62083230999997,54455.34025272
2023-02-19,18:47:49.000,50,11122408,-795,0,1676832468,12939.144948789988,215.5785375300038,54455.36121408
2023-02-19,18:47:50.000,50,11122437,-795,0,1676832469,12939.158421409993,215.52214449000166,54455.25640728001
2023-02-19,18:47:51.000,50,11122442,-795,0,1676832470,12939.077585689993,215.47280057999888,54455.17256184
2023-02-19,18:47:52.000,50,11122463,-795,0,1676832471,12939.070849379998,215.416407540004,54455.17954896
2023-02-19,18:47:53.000,50,11122486,-795,0,1676832472,12939.016958899992,215.40935841000464,54455.123652
2023-02-19,18:47:54.000,50,11122440,-795,0,1676832473,12939.138212479993,215.33181798000442,54455.24243304
2023-02-19,18:47:55.000,50,11122454,-795,0,1676832474,12939.144948789988,215.29657233000034,54455.29134288
2023-02-19,18:47:56.000,50,11122448,-795,0,1676832475,12939.158421409993,215.26132668000355,54455.123652
2023-02-19,18:47:57.000,50,11122400,-795,0,1676832476,12939.131476169998,215.27542494000227,54455.15160048
2023-02-19,18:47:58.000,50,11122464,-795,0,1676832477,12939.165157719988,215.2049336400014,54455.13762624001
2023-02-19,18:47:59.000,50,11122471,-795,0,1676832478,12939.245993439989,215.19788451000204,54455.20749744001
2023-02-19,18:48:00.000,50,11122440,-795,0,1676832479,12939.313356539998,215.1555897299986,54455.15858760001
2023-02-19,18:48:01.000,50,11122410,-795,0,1676832480,12939.219048199993,215.1414914699999,54455.00487096
2023-02-19,18:48:02.000,50,11122445,-795,0,1676832481,12939.299883919994,215.11329495000246,54455.03980656001
2023-02-19,18:48:03.000,50,11122483,-795,0,1676832482,12939.40766487999,215.12034408000181,54455.116664880006
2023-02-19,18:48:04.000,50,11122515,-795,0,1676832483,12939.454819049999,215.02870539000287,54455.02583232
2023-02-19,18:48:05.000,50,11122404,-795,0,1676832484,12939.58954524999,214.9934597399988,54454.88608992
2023-02-19,18:48:06.000,50,11122473,-795,0,1676832485,12939.69058989999,214.88067366000178,54454.662502080006
2023-02-19,18:48:07.000,50,11122439,-795,0,1676832486,12939.77816193,214.78198584000347,54454.55070816
2023-02-19,18:48:08.000,50,11122430,-795,0,1676832487,12939.993723849992,214.53526629000407,54454.473849840004
2023-02-19,18:48:09.000,50,11122473,-795,0,1676832488,12940.027405399996,214.26035021999996,54454.257249120004
2023-02-19,18:48:10.000,50,11122441,-795,0,1676832489,12939.906151819996,213.9078937200029,54454.0057128
2023-02-19,18:48:11.000,50,11122450,-795,0,1676832490,12939.57607263,213.73871460000373,54453.81007344
2023-02-19,18:48:12.000,50,11122403,-795,0,1676832491,12939.266202369989,213.7951076399986,54453.991738560006
2023-02-19,18:48:13.000,50,11122408,-795,0,1676832492,12938.963068420002,214.11936761999823,54454.10353248001
2023-02-19,18:48:14.000,50,11122453,-795,0,1676832493,12938.922650560002,214.44362759999785,54454.23628776
2023-02-19,18:48:15.000,50,11122431,-795,0,1676832494,12938.922650560002,214.67624888999853,54454.39699152001
2023-02-19,18:48:16.000,50,11122460,-795,0,1676832495,12938.969804729997,214.76083844999812,54454.43891424001
2023-02-19,18:48:17.000,50,11122435,-795,0,1676832496,12939.037167829993,214.85247714000434,54454.592630880004
2023-02-19,18:48:18.000,50,11122456,-795,0,1676832497,12939.212311889998,214.8454280099977,54454.879102800005
2023-02-19,18:48:19.000,50,11122441,-795,0,1676832498,12939.212311889998,214.81723149000027,54454.89307704
2023-02-19,18:48:20.000,50,11122457,-795,0,1676832499,12939.299883919994,214.82428061999963,54455.06076792
2023-02-19,18:48:21.000,50,11122403,-795,0,1676832500,12939.259466059993,214.78903497000283,54454.96294824
2023-02-19,18:48:22.000,50,11122436,-795,0,1676832501,12939.212311889998,214.76083844999812,54454.92102552001
2023-02-19,18:48:23.000,50,11122431,-795,0,1676832502,12939.272938679998,214.78198584000347,54454.9839096
2023-02-19,18:48:24.000,50,11122401,-795,0,1676832503,12939.313356539998,214.7749367100041,54455.08871640001
2023-02-19,18:48:25.000,50,11122452,-795,0,1676832504,12939.272938679998,214.80313323000155,54455.15160048
2023-02-19,18:48:26.000,50,11122445,-795,0,1676832505,12939.286411299989,214.80313323000155,54455.123652
2023-02-19,18:48:27.000,50,11122434,-795,0,1676832506,12939.266202369989,214.76788758000475,54455.07474216
2023-02-19,18:48:28.000,50,11122441,-795,0,1676832507,12939.313356539998,214.78903497000283,54455.15858760001
2023-02-19,18:48:29.000,50,11122440,-795,0,1676832508,12939.272938679998,214.75378931999876,54455.10967776001
2023-02-19,18:48:30.000,50,11122427,-795,0,1676832509,12939.286411299989,214.70444541000325,54455.123652
2023-02-19,18:48:31.000,50,11122465,-795,0,1676832510,12939.212311889998,214.72559280000132,54455.07474216
2023-02-19,18:48:32.000,50,11122456,-795,0,1676832511,12939.245993439989,214.69034715000453,54455.06076792
2023-02-19,18:48:33.000,50,11122485,-795,0,1676832512,12939.252729749998,214.71854367000196,54455.20749744001
2023-02-19,18:48:34.000,50,11122426,-795,0,1676832513,12939.299883919994,214.7114945400026,54455.214484560005
2023-02-19,18:48:35.000,50,11122491,-795,0,1676832514,12939.272938679998,214.70444541000325,54455.27038152
2023-02-19,18:48:36.000,50,11122477,-795,0,1676832515,12939.279674989994,214.6973962800039,54455.10967776001
2023-02-19,18:48:37.000,50,11122442,-795,0,1676832516,12939.245993439989,214.66215062999981,54454.976922480004
2023-02-19,18:48:38.000,50,11122461,-795,0,1676832517,12939.313356539998,214.6832980199979,54455.25640728001
2023-02-19,18:48:39.000,50,11122451,-795,0,1676832518,12939.232520819998,214.66215062999981,54455.263394400004
2023-02-19,18:48:40.000,50,11122480,-795,0,1676832519,12939.299883919994,214.64100324000174,54455.23544592001
2023-02-19,18:48:41.000,50,11122456,-795,0,1676832520,12939.252729749998,214.64100324000174,54455.24942016
2023-02-19,18:48:42.000,50,11122445,-795,0,1676832521,12939.299883919994,214.62690498000302,54455.2284588
2023-02-19,18:48:43.000,50,11122462,-795,0,1676832522,12939.192102959998,214.65510150000046,54455.263394400004
2023-02-19,18:48:44.000,50,11122469,-795,0,1676832523,12939.185366649988,214.64100324000174,54455.15858760001
2023-02-19,18:48:45.000,50,11122420,-795,0,1676832524,12939.171894029998,214.5987084599983,54455.214484560005
2023-02-19,18:48:46.000,50,11122474,-795,0,1676832525,12939.144948789988,214.63395411000238,54455.13762624001
2023-02-19,18:48:47.000,50,11122437,-795,0,1676832526,12939.205575579988,214.63395411000238,54455.25640728001
2023-02-19,18:48:48.000,50,11122432,-795,0,1676832527,12939.192102959998,214.6480523700011,54455.03980656001
2023-02-19,18:48:49.000,50,11122442,-795,0,1676832528,12939.299883919994,214.67624888999853,54455.24942016
2023-02-19,18:48:50.000,50,11122470,-795,0,1676832529,12939.373983329999,214.69034715000453,54455.27736864001
2023-02-19,18:48:51.000,50,11122440,-795,0,1676832530,12939.219048199993,214.66919975999917,54455.144613360004
2023-02-19,18:48:52.000,50,11122458,-795,0,1676832531,12939.192102959998,214.6973962800039,54455.165574720006
2023-02-19,18:48:53.000,50,11122464,-795,0,1676832532,12939.239257129993,214.72559280000132,54455.1935232
2023-02-19,18:48:54.000,50,11122501,-795,0,1676832533,12939.326829159989,214.73969106000004,54455.144613360004
2023-02-19,18:48:55.000,50,11122444,-795,0,1676832534,12939.306620229989,214.7467401899994,54455.17954896
2023-02-19,18:48:56.000,50,11122459,-795,0,1676832535,12939.299883919994,214.75378931999876,54455.0537808
2023-02-19,18:48:57.000,50,11122437,-795,0,1676832536,12939.340301779994,214.76788758000475,54455.03980656001
2023-02-19,18:48:58.000,50,11122442,-795,0,1676832537,12939.353774399999,214.78903497000283,54455.03281944
2023-02-19,18:48:59.000,50,11122456,-795,0,1676832538,12939.454819049999,214.78198584000347,54455.20051032
2023-02-19,18:49:00.000,50,11122471,-795,0,1676832539,12939.47502798,214.7749367100041,54455.15858760001
2023-02-19,18:49:01.000,50,11122467,-795,0,1676832540,12939.47502798,214.7749367100041,54455.03281944
2023-02-19,18:49:02.000,50,11122460,-795,0,1676832541,12939.50870952999,214.76788758000475,54455.08871640001
2023-02-19,18:49:03.000,50,11122426,-795,0,1676832542,12939.522182149994,214.7749367100041,54455.13063912
2023-02-19,18:49:04.000,50,11122461,-795,0,1676832543,12939.562600009995,214.76083844999812,54455.13063912
2023-02-19,18:49:05.000,50,11122463,-795,0,1676832544,12939.58954524999,214.76788758000475,54455.123652
2023-02-19,18:49:06.000,50,11122493,-795,0,1676832545,12939.62996310999,214.76083844999812,54455.06775504001
2023-02-19,18:49:07.000,50,11122480,-795,0,1676832546,12939.65690835,214.76788758000475,54455.046793680005
2023-02-19,18:49:08.000,50,11122478,-795,0,1676832547,12939.62996310999,214.73969106000004,54455.03980656001
2023-02-19,18:49:09.000,50,11122464,-795,0,1676832548,12939.757953,214.72559280000132,54455.144613360004
2023-02-19,18:49:10.000,50,11122458,-795,0,1676832549,12939.724271449995,214.71854367000196,54455.0537808
2023-02-19,18:49:11.000,50,11122474,-795,0,1676832550,12939.724271449995,214.72559280000132,54455.02583232
2023-02-19,18:49:12.000,50,11122471,-795,0,1676832551,12939.79837086,214.73264193000068,54454.976922480004
2023-02-19,18:49:13.000,50,11122484,-795,0,1676832552,12939.865733959996,214.7467401899994,54455.13762624001
2023-02-19,18:49:14.000,50,11122469,-795,0,1676832553,12939.933097059991,214.7114945400026,54455.17954896
2023-02-19,18:49:15.000,50,11122459,-795,0,1676832554,12939.872470269991,214.6973962800039,54455.15858760001
2023-02-19,18:49:16.000,50,11122446,-795,0,1676832555,12939.912888129991,214.70444541000325,54455.13762624001
2023-02-19,18:49:17.000,50,11122421,-795,0,1676832556,12939.953305989991,214.66919975999917,54455.20749744001
2023-02-19,18:49:18.000,50,11122425,-795,0,1676832557,12939.946569679996,214.6832980199979,54455.20749744001
2023-02-19,18:49:19.000,50,11122431,-715,0,1676832558,12939.980251230001,214.67624888999853,54455.27038152
2023-02-19,18:49:20.000,50,11122451,-795,0,1676832559,12939.993723849992,214.6832980199979,54455.27038152
2023-02-19,18:49:21.000,50,11122507,-795,0,1676832560,12939.933097059991,214.64100324000174,54455.123652
2023-02-19,18:49:22.000,50,11122457,-795,0,1676832561,12939.973514919991,214.65510150000046,54455.18653608001
2023-02-19,18:49:23.000,50,11122462,-795,0,1676832562,12940.013932779992,214.6128067200043,54455.34723984
2023-02-19,18:49:24.000,50,11122456,-795,0,1676832563,12940.054350639992,214.62690498000302,54455.37518832001
2023-02-19,18:49:25.000,50,11122472,-795,0,1676832564,12940.061086950001,214.60575758999767,54455.36121408
2023-02-19,18:49:26.000,50,11122460,-795,0,1676832565,12940.067823259997,214.6128067200043,54455.36121408
2023-02-19,18:49:27.000,50,11122430,-795,0,1676832566,12940.094768499992,214.57051194000087,54455.333265600006
2023-02-19,18:49:28.000,50,11122448,-795,0,1676832567,12940.088032189997,214.54231542000343,54455.284355760006
2023-02-19,18:49:29.000,50,11122492,-795,0,1676832568,12940.135186359992,214.57051194000087,54455.4380724
2023-02-19,18:49:30.000,50,11122452,-795,0,1676832569,12940.175604219992,214.5493645500028,54455.36121408
2023-02-19,18:49:31.000,50,11122436,-795,0,1676832570,12940.182340530002,214.50706976999936,54455.34025272
2023-02-19,18:49:32.000,50,11122481,-795,0,1676832571,12940.216022079992,214.53526629000407,54455.51493072
2023-02-19,18:49:33.000,50,11122504,-795,0,1676832572,12940.242967320002,214.50002064,54455.53589208
2023-02-19,18:49:34.000,50,11122471,-795,0,1676832573,12940.189076839997,214.45772586000385,54455.40313680001
2023-02-19,18:49:35.000,50,11122476,-795,0,1676832574,12940.155395289992,214.47887325000193,54455.31929136
2023-02-19,18:49:36.000,50,11122478,-795,0,1676832575,12940.175604219992,214.47182412000257,54455.29134288
2023-02-19,18:49:37.000,50,11122475,-795,0,1676832576,12940.222758390002,214.4365784699985,54455.45903376
2023-02-19,18:49:38.000,50,11122477,-795,0,1676832577,12940.195813149992,214.45772586000385,54455.40313680001
2023-02-19,18:49:39.000,50,11122473,-795,0,1676832578,12940.290121489998,214.40838195000106,54455.500956480006
2023-02-19,18:49:40.000,50,11122460,-795,0,1676832579,12940.290121489998,214.42248020999978,54455.51493072
2023-02-19,18:49:41.000,50,11122426,-795,0,1676832580,12940.263176250002,214.4013328200017,54455.333265600006
2023-02-19,18:49:42.000,50,11122475,-795,0,1676832581,12940.276648869993,214.40838195000106,54455.39614968
2023-02-19,18:49:43.000,50,11122415,-795,0,1676832582,12940.303594110002,214.41543108000042,54455.42409816001
2023-02-19,18:49:44.000,50,11122484,-795,0,1676832583,12940.317066729993,214.40838195000106,54455.4380724
2023-02-19,18:49:45.000,50,11122481,-795,0,1676832584,12940.303594110002,214.41543108000042,54455.312304240004
2023-02-19,18:49:46.000,50,11122467,-795,0,1676832585,12940.344011970003,214.41543108000042,54455.41012392
2023-02-19,18:49:47.000,50,11122449,-795,0,1676832586,12940.377693519993,214.41543108000042,54455.55685344
2023-02-19,18:49:48.000,50,11122531,-795,0,1676832587,12940.411375069998,214.4365784699985,54455.51493072
2023-02-19,18:49:49.000,50,11122479,-795,0,1676832588,12940.424847689988,214.38018543000362,54455.479995120004
2023-02-19,18:49:50.000,50,11122479,-795,0,1676832589,12940.370957209998,214.3660871700049,54455.500956480006
2023-02-19,18:49:51.000,50,11122449,-795,0,1676832590,12940.350748279998,214.37313630000426,54455.34025272
2023-02-19,18:49:52.000,50,11122444,-795,0,1676832591,12940.384429829988,214.35903803999827,54455.284355760006
2023-02-19,18:49:53.000,50,11122465,-795,0,1676832592,12940.472001859998,214.33084152000083,54455.51493072
2023-02-19,18:49:54.000,50,11122480,-795,0,1676832593,12940.472001859998,214.29559587000404,54455.60576328
2023-02-19,18:49:55.000,50,11122460,-795,0,1676832594,12940.485474479989,214.28149760999804,54455.55685344
2023-02-19,18:49:56.000,50,11122452,-795,0,1676832595,12940.451792929998,214.26035021999996,54455.479995120004
2023-02-19,18:49:57.000,50,11122448,-795,0,1676832596,12940.445056619988,214.22510457000317,54455.549866320005
2023-02-19,18:49:58.000,50,11122492,-795,0,1676832597,12940.391166139998,214.20395717999781,54455.38916256
2023-02-19,18:49:59.000,50,11122466,-795,0,1676832598,12940.424847689988,214.14756414000294,54455.5079436
2023-02-19,18:50:00.000,50,11122465,-795,0,1676832599,12940.424847689988,214.13346588000422,54455.4380724
2023-02-19,18:50:01.000,50,11122472,-795,0,1676832600,12940.350748279998,214.09822023000015,54455.42409816001
2023-02-19,18:50:02.000,50,11122459,-795,0,1676832601,12940.364220899988,214.055925450004,54455.48698224
2023-02-19,18:50:03.000,50,11122463,-795,0,1676832602,12940.391166139998,214.02772892999928,54455.60576328
2023-02-19,18:50:04.000,50,11122414,-795,0,1676832603,12940.370957209998,213.9924832800025,54455.64069888001
2023-02-19,18:50:05.000,50,11122448,-795,0,1676832604,12940.350748279998,213.93609024000034,54455.47300800001
2023-02-19,18:50:06.000,50,11122456,-795,0,1676832605,12940.269912559997,213.88674633000483,54455.46602088
2023-02-19,18:50:07.000,50,11122385,-795,0,1676832606,12940.276648869993,213.85150068000075,54455.45903376
2023-02-19,18:50:08.000,50,11122433,-795,0,1676832607,12940.283385180002,213.7951076399986,54455.5778148
2023-02-19,18:50:09.000,50,11122466,-795,0,1676832608,12940.303594110002,213.7598619900018,54455.49396936001
2023-02-19,18:50:10.000,50,11122495,-795,0,1676832609,12940.209285769997,213.71756720999838,54455.55685344
2023-02-19,18:50:11.000,50,11122471,-795,0,1676832610,12940.202549460002,213.6964198200003,54455.49396936001
2023-02-19,18:50:12.000,50,11122488,-795,0,1676832611,12940.296857799993,213.68232156000158,54455.67563448
2023-02-19,18:50:13.000,50,11122389,-795,0,1676832612,12940.310330419998,213.60478113000136,54455.54287920001
2023-02-19,18:50:14.000,50,11122479,-795,0,1676832613,12940.249703629997,213.59068287000264,54455.59178904001
2023-02-19,18:50:15.000,50,11122454,-795,0,1676832614,12940.202549460002,213.56248634999793,54455.42409816001
2023-02-19,18:50:16.000,50,11122464,-795,0,1676832615,12940.229494699997,213.5131424400024,54455.45903376
2023-02-19,18:50:17.000,50,11122482,-795,0,1676832616,12940.283385180002,213.45674940000026,54455.52191784001
2023-02-19,18:50:18.000,50,11122427,-795,0,1676832617,12940.357484589993,213.4497002700009,54455.7524928
2023-02-19,18:50:19.000,50,11122450,-795,0,1676832618,12940.323803040003,213.4144546200041,54455.70358296
2023-02-19,18:50:20.000,50,11122459,-795,0,1676832619,12940.350748279998,213.35806158000196,54455.74550568
2023-02-19,18:50:21.000,50,11122394,-795,0,1676832620,12940.303594110002,213.3016685399998,54455.549866320005
2023-02-19,18:50:22.000,50,11122396,-795,0,1676832621,12940.317066729993,213.27347202000237,54455.73851856001
2023-02-19,18:50:23.000,50,11122471,-795,0,1676832622,12940.330539349998,213.22412810999958,54455.69659584
2023-02-19,18:50:24.000,50,11122467,-795,0,1676832623,12940.370957209998,213.1677350700047,54455.71057008001
2023-02-19,18:50:25.000,50,11122451,-795,0,1676832624,12940.330539349998,213.13953855,54455.619737520006
2023-02-19,18:50:26.000,50,11122445,-795,0,1676832625,12940.330539349998,213.0549489900004,54455.64069888001
2023-02-19,18:50:27.000,50,11122485,-795,0,1676832626,12940.344011970003,213.03380160000233,54455.74550568
2023-02-19,18:50:28.000,50,11122515,-795,0,1676832627,12940.350748279998,212.97035943000083,54455.70358296
2023-02-19,18:50:29.000,50,11122452,-795,0,1676832628,12940.364220899988,212.90691725999932,54455.68960872001
2023-02-19,18:50:30.000,50,11122467,-795,0,1676832629,12940.344011970003,212.85052422000444,54455.6826216
2023-02-19,18:50:31.000,50,11122444,-795,0,1676832630,12940.310330419998,212.808229440001,54455.5778148
2023-02-19,18:50:32.000,50,11122489,-795,0,1676832631,12940.303594110002,212.7306890100008,54455.59178904001
2023-02-19,18:50:33.000,50,11122486,-795,0,1676832632,12940.323803040003,212.695443360004,54455.68960872001
2023-02-19,18:50:34.000,50,11122432,-795,0,1676832633,12940.344011970003,212.60380466999777,54455.80838976001
2023-02-19,18:50:35.000,50,11122452,-795,0,1676832634,12940.344011970003,212.56150989000162,54455.75947992001
2023-02-19,18:50:36.000,50,11122448,-795,0,1676832635,12940.296857799993,212.51921510999819,54455.79441552
2023-02-19,18:50:37.000,50,11122429,-795,0,1676832636,12940.242967320002,212.53331337000418,54455.60576328
2023-02-19,18:50:38.000,50,11122463,-795,0,1676832637,12940.249703629997,212.46987120000267,54455.56384056
2023-02-19,18:50:39.000,50,11122443,-795,0,1676832638,12940.141922670002,212.49101859000075,54455.647686000004
2023-02-19,18:50:40.000,50,11122466,-795,0,1676832639,12940.249703629997,212.35708511999837,54455.66166024001
2023-02-19,18:50:41.000,50,11122452,-795,0,1676832640,12940.276648869993,212.35003598999901,54455.70358296
2023-02-19,18:50:42.000,50,11122448,-795,0,1676832641,12940.249703629997,212.28659382000478,54455.60576328
2023-02-19,18:50:43.000,50,11122475,-795,0,1676832642,12940.229494699997,212.29364295000414,54455.62672464
2023-02-19,18:50:44.000,50,11122481,-795,0,1676832643,12940.330539349998,212.237249910002,54455.69659584
2023-02-19,18:50:45.000,50,11122470,-795,0,1676832644,12940.269912559997,212.18085686999984,54455.6826216
2023-02-19,18:50:46.000,50,11122444,-795,0,1676832645,12940.256439939993,212.1385620900037,54455.5778148
2023-02-19,18:50:47.000,50,11122428,-795,0,1676832646,12940.162131600002,212.08216905000154,54455.51493072
2023-02-19,18:50:48.000,50,11122455,-795,0,1676832647,12940.222758390002,212.0398742699981,54455.4380724
2023-02-19,18:50:49.000,50,11122463,-795,0,1676832648,12940.283385180002,211.97643210000388,54455.479995120004
2023-02-19,18:50:50.000,50,11122456,-795,0,1676832649,12940.242967320002,211.94823557999916,54455.66166024001
2023-02-19,18:50:51.000,50,11122495,-795,0,1676832650,12940.202549460002,211.8777442799983,54455.6826216
2023-02-19,18:50:52.000,50,11122456,-795,0,1676832651,12940.303594110002,211.82840037000278,54455.73153144
2023-02-19,18:50:53.000,50,11122413,-795,0,1676832652,12940.296857799993,211.77200733000063,54455.68960872001
2023-02-19,18:50:54.000,50,11122458,-795,0,1676832653,12940.323803040003,211.75085994000256,54455.67563448
2023-02-19,18:50:55.000,50,11122428,-795,0,1676832654,12940.269912559997,211.71561428999848,54455.5778148
2023-02-19,18:50:56.000,50,11122448,-795,0,1676832655,12940.222758390002,211.6592212500036,54455.5778148
2023-02-19,18:50:57.000,50,11122456,-795,0,1676832656,12940.263176250002,211.6451229900049,54455.79441552
2023-02-19,18:50:58.000,50,11122465,-795,0,1676832657,12940.330539349998,211.56053342999803,54455.82935112001
2023-02-19,18:50:59.000,50,11122434,-795,0,1676832658,12940.242967320002,211.5464351699993,54455.619737520006
2023-02-19,18:51:00.000,50,11122445,-795,0,1676832659,12940.269912559997,211.49004213000444,54455.64069888001
2023-02-19,18:51:01.000,50,11122475,-795,0,1676832660,12940.303594110002,211.447747350001,54455.72454432
2023-02-19,18:51:02.000,50,11122448,-795,0,1676832661,12940.330539349998,211.3843051799995,54455.717557200005
2023-02-19,18:51:03.000,50,11122440,-795,0,1676832662,12940.317066729993,211.3490595300027,54455.71057008001
2023-02-19,18:51:04.000,50,11122470,-795,0,1676832663,12940.296857799993,211.25742084000376,54455.55685344
2023-02-19,18:51:05.000,50,11122491,-795,0,1676832664,12940.283385180002,211.22922431999905,54455.53589208
2023-02-19,18:51:06.000,50,11122454,-795,0,1676832665,12940.397902449993,211.1869295400029,54455.80140264
2023-02-19,18:51:07.000,50,11122437,-795,0,1676832666,12940.418111379993,211.11643824000203,54455.72454432
2023-02-19,18:51:08.000,50,11122437,-795,0,1676832667,12940.418111379993,211.09529085000395,54455.72454432
2023-02-19,18:51:09.000,50,11122437,-795,0,1676832668,12940.397902449993,211.05299607000052,54455.668647360006
2023-02-19,18:51:10.000,50,11122453,-795,0,1676832669,12940.458529239993,211.01070129000436,54455.62672464
2023-02-19,18:51:11.000,50,11122459,-795,0,1676832670,12940.397902449993,210.96840651000093,54455.58480192
2023-02-19,18:51:12.000,50,11122450,-795,0,1676832671,12940.384429829988,210.9402099900035,54455.56384056
2023-02-19,18:51:13.000,50,11122440,-795,0,1676832672,12940.344011970003,210.91906259999814,54455.48698224
2023-02-19,18:51:14.000,50,11122481,-795,0,1676832673,12940.465265549989,210.88381695000135,54455.73851856001
2023-02-19,18:51:15.000,50,11122453,-795,0,1676832674,12940.498947099994,210.78512913000304,54455.75947992001
2023-02-19,18:51:16.000,50,11122471,-795,0,1676832675,12940.519156029994,210.77808000000368,54455.766467040004
2023-02-19,18:51:17.000,50,11122416,-795,0,1676832676,12940.357484589993,210.77103087000432,54455.59178904001
2023-02-19,18:51:18.000,50,11122460,-795,0,1676832677,12940.438320309993,210.70053957000346,54455.69659584
2023-02-19,18:51:19.000,50,11122434,-795,0,1676832678,12940.465265549989,210.68644131000474,54455.619737520006
2023-02-19,18:51:20.000,50,11122445,-795,0,1676832679,12940.424847689988,210.62299914000323,54455.60576328
2023-02-19,18:51:21.000,50,11122469,-795,0,1676832680,12940.472001859998,210.58775348999916,54455.68960872001
2023-02-19,18:51:22.000,50,11122455,-795,0,1676832681,12940.60672805999,210.55250784000236,54455.87127384
2023-02-19,18:51:23.000,50,11122454,-795,0,1676832682,12940.579782819994,210.53840958000364,54455.983067760004
2023-02-19,18:51:24.000,50,11122448,-795,0,1676832683,12940.62693698999,210.46791828000278,54455.99005488
2023-02-19,18:51:25.000,50,11122438,-795,0,1676832684,12940.552837579999,210.4326726299987,54455.84332536
2023-02-19,18:51:26.000,50,11122442,-795,0,1676832685,12940.579782819994,210.36923046000447,54455.92018368
2023-02-19,18:51:27.000,50,11122451,-795,0,1676832686,12940.573046509999,210.36218132999784,54455.92717080001
2023-02-19,18:51:28.000,50,11122443,-795,0,1676832687,12940.559573889994,210.32693568000104,54455.983067760004
2023-02-19,18:51:29.000,50,11122469,-795,0,1676832688,12940.552837579999,210.27759176999825,54455.99704200001
2023-02-19,18:51:30.000,50,11122423,-795,0,1676832689,12940.525892339989,210.26349350999953,54455.92018368
2023-02-19,18:51:31.000,50,11122474,-795,0,1676832690,12940.525892339989,210.21414960000402,54455.96909352
2023-02-19,18:51:32.000,50,11122452,-795,0,1676832691,12940.552837579999,210.1366091700038,54456.01800336
2023-02-19,18:51:33.000,50,11122459,-795,0,1676832692,12940.559573889994,210.1366091700038,54456.01101624
2023-02-19,18:51:34.000,50,11122478,-795,0,1676832693,12940.539364959994,210.08021613000165,54455.94813216001
2023-02-19,18:51:35.000,50,11122492,-795,0,1676832694,12940.512419719998,210.06611787000293,54455.86428672
2023-02-19,18:51:36.000,50,11122481,-795,0,1676832695,12940.492210789998,210.03087221999886,54455.822364
2023-02-19,18:51:37.000,50,11122442,-795,0,1676832696,12940.478738169993,210.01677396000014,54455.934157920005
2023-02-19,18:51:38.000,50,11122463,-795,0,1676832697,12940.512419719998,209.97447918000398,54456.052938960005
2023-02-19,18:51:39.000,50,11122486,-795,0,1676832698,12940.498947099994,209.91808614000183,54456.04595184001
2023-02-19,18:51:40.000,50,11122440,-795,0,1676832699,12940.350748279998,209.94628265999927,54455.89922232
2023-02-19,18:51:41.000,50,11122408,-795,0,1676832700,12940.438320309993,209.88284048999776,54455.766467040004
2023-02-19,18:51:42.000,50,11122492,-795,0,1676832701,12940.370957209998,209.8757913599984,54455.80838976001
2023-02-19,18:51:43.000,50,11122501,-795,0,1676832702,12940.404638759988,209.8264474500029,54455.955119280006
2023-02-19,18:51:44.000,50,11122461,-795,0,1676832703,12940.370957209998,209.76300528000138,54455.815376880004
2023-02-19,18:51:45.000,50,11122455,-795,0,1676832704,12940.344011970003,209.72775963000458,54455.49396936001
2023-02-19,18:51:46.000,50,11122477,-795,0,1676832705,12940.478738169993,209.72071049999795,54455.91319656
2023-02-19,18:51:47.000,50,11122461,-795,0,1676832706,12940.485474479989,209.6925139800005,54456.004029120006
2023-02-19,18:51:48.000,50,11122434,-795,0,1676832707,12940.404638759988,209.72071049999795,54455.99704200001
2023-02-19,18:51:49.000,50,11122497,-795,0,1676832708,12940.445056619988,209.67136659000244,54455.87826096001
2023-02-19,18:51:50.000,50,11122485,-795,0,1676832709,12940.344011970003,209.6784157200018,54455.91319656
2023-02-19,18:51:51.000,50,11122454,-795,0,1676832710,12940.397902449993,209.60792442000093,54455.73851856001
2023-02-19,18:51:52.000,50,11122431,-795,0,1676832711,12940.364220899988,209.60792442000093,54455.72454432
2023-02-19,18:51:53.000,50,11122476,-795,0,1676832712,12940.411375069998,209.60792442000093,54455.885248080005
2023-02-19,18:51:54.000,50,11122440,-795,0,1676832713,12940.418111379993,209.56562964000477,54456.01101624
2023-02-19,18:51:55.000,50,11122435,-795,0,1676832714,12940.364220899988,209.52333486000134,54455.89922232
2023-02-19,18:51:56.000,50,11122493,-795,0,1676832715,12940.317066729993,209.50923660000262,54455.7524928
2023-02-19,18:51:57.000,50,11122442,-795,0,1676832716,12940.317066729993,209.4951383400039,54455.85729960001
2023-02-19,18:51:58.000,50,11122449,-795,0,1676832717,12940.296857799993,209.4316961700024,54455.836338240006
2023-02-19,18:51:59.000,50,11122469,-795,0,1676832718,12940.391166139998,209.41759791000368,54455.82935112001
2023-02-19,18:52:00.000,50,11122486,-795,0,1676832719,12940.330539349998,209.38940138999897,54455.86428672
2023-02-19,18:52:01.000,50,11122465,-795,0,1676832720,12940.290121489998,209.36120487000153,54455.78044128001
2023-02-19,18:52:02.000,50,11122467,-795,0,1676832721,12940.269912559997,209.3189100899981,54455.766467040004
2023-02-19,18:52:03.000,50,11122478,-795,0,1676832722,12940.357484589993,209.2836644400013,54455.90620944001
2023-02-19,18:52:04.000,50,11122493,-795,0,1676832723,12940.384429829988,209.29776270000002,54455.94114504
2023-02-19,18:52:05.000,50,11122397,-795,0,1676832724,12940.337275659993,209.26956618000258,54455.87826096001
2023-02-19,18:52:06.000,50,11122431,-795,0,1676832725,12940.229494699997,209.22727139999915,54455.71057008001
2023-02-19,18:52:07.000,50,11122438,-795,0,1676832726,12940.229494699997,209.26956618000258,54455.80140264
2023-02-19,18:52:08.000,50,11122467,-795,0,1676832727,12940.290121489998,209.19202575000236,54455.82935112001
2023-02-19,18:52:09.000,50,11122462,-795,0,1676832728,12940.216022079992,209.19202575000236,54455.787428400006
2023-02-19,18:52:10.000,50,11122496,-795,0,1676832729,12940.283385180002,209.14973096999893,54455.82935112001
2023-02-19,18:52:11.000,50,11122486,-795,0,1676832730,12940.202549460002,209.1567800999983,54455.70358296
2023-02-19,18:52:12.000,50,11122486,-795,0,1676832731,12940.330539349998,209.07923966999806,54455.77345416
2023-02-19,18:52:13.000,50,11122478,-795,0,1676832732,12940.290121489998,209.1215344500015,54455.822364
2023-02-19,18:52:14.000,50,11122448,-795,0,1676832733,12940.283385180002,209.1003870600034,54455.90620944001
2023-02-19,18:52:15.000,50,11122491,-795,0,1676832734,12940.263176250002,209.09333793000405,54455.822364
2023-02-19,18:52:16.000,50,11122431,-795,0,1676832735,12940.263176250002,209.05809227999998,54455.73153144
2023-02-19,18:52:17.000,50,11122465,-795,0,1676832736,12940.290121489998,209.04399402000126,54455.91319656
2023-02-19,18:52:18.000,50,11122481,-795,0,1676832737,12940.303594110002,209.05809227999998,54455.9621064
2023-02-19,18:52:19.000,50,11122490,-795,0,1676832738,12940.303594110002,209.05809227999998,54455.99704200001
2023-02-19,18:52:20.000,50,11122455,-795,0,1676832739,12940.296857799993,209.02989576000255,54456.04595184001
2023-02-19,18:52:21.000,50,11122423,-795,0,1676832740,12940.195813149992,209.0228466300032,54455.787428400006
2023-02-19,18:52:22.000,50,11122425,-795,0,1676832741,12940.222758390002,209.06514140999934,54455.885248080005
2023-02-19,18:52:23.000,50,11122420,-795,0,1676832742,12940.269912559997,208.98760097999912,54455.94813216001
2023-02-19,18:52:24.000,50,11122464,-795,0,1676832743,12940.222758390002,208.94530620000296,54455.97608064001
2023-02-19,18:52:25.000,50,11122457,-795,0,1676832744,12940.040878020001,208.96645359000104,54455.80838976001
2023-02-19,18:52:26.000,50,11122468,-795,0,1676832745,12940.209285769997,208.93120794000424,54455.9621064
2023-02-19,18:52:27.000,50,11122497,-795,0,1676832746,12940.195813149992,208.9100605499989,54455.99704200001
2023-02-19,18:52:28.000,50,11122477,-795,0,1676832747,12940.189076839997,208.88186403000145,54456.01101624
2023-02-19,18:52:29.000,50,11122454,-795,0,1676832748,12940.128450049997,208.93120794000424,54456.01800336
2023-02-19,18:52:30.000,50,11122465,-795,0,1676832749,12940.101504810002,208.86071664000337,54455.97608064001
2023-02-19,18:52:31.000,50,11122482,-795,0,1676832750,12939.946569679996,208.86071664000337,54455.836338240006
2023-02-19,18:52:32.000,50,11122462,-795,0,1676832751,12939.926360749996,208.8254709899993,54455.84332536
2023-02-19,18:52:33.000,50,11122471,-795,0,1676832752,12939.980251230001,208.8889131600008,54456.02499048001
2023-02-19,18:52:34.000,50,11122437,-795,0,1676832753,12939.993723849992,208.84661838000466,54456.04595184001
2023-02-19,18:52:35.000,50,11122471,-795,0,1676832754,12939.933097059991,208.8254709899993,54455.97608064001
2023-02-19,18:52:36.000,50,11122439,-795,0,1676832755,12939.885942889996,208.81137273000058,54455.85729960001
2023-02-19,18:52:37.000,50,11122412,-795,0,1676832756,12939.872470269991,208.80432360000123,54455.92018368
2023-02-19,18:52:38.000,50,11122415,-795,0,1676832757,12939.845525029996,208.76907795000443,54455.89922232
2023-02-19,18:52:39.000,50,11122476,-795,0,1676832758,12939.852261339991,208.7902253400025,54455.94813216001
2023-02-19,18:52:40.000,50,11122449,-795,0,1676832759,12939.845525029996,208.74088142999972,54455.99005488
2023-02-19,18:52:41.000,50,11122461,-795,0,1676832760,12939.623226799995,208.79727447000187,54455.94114504
2023-02-19,18:52:42.000,50,11122459,-795,0,1676832761,12939.79837086,208.71973404000164,54455.822364
2023-02-19,18:52:43.000,50,11122434,-795,0,1676832762,12939.885942889996,208.73383230000036,54456.052938960005
2023-02-19,18:52:44.000,50,11122464,-795,0,1676832763,12939.865733959996,208.68448839000484,54456.04595184001
2023-02-19,18:52:45.000,50,11122438,-795,0,1676832764,12939.852261339991,208.6915375200042,54456.03896472
2023-02-19,18:52:46.000,50,11122478,-795,0,1676832765,12939.825316099996,208.6421936100014,54455.78044128001
2023-02-19,18:52:47.000,50,11122444,-795,0,1676832766,12939.79837086,208.63514448000205,54455.84332536
2023-02-19,18:52:48.000,50,11122419,-795,0,1676832767,12939.81184347999,208.60694796000462,54455.7524928
2023-02-19,18:52:49.000,50,11122446,-795,0,1676832768,12939.87920658,208.5787514399999,54455.96909352
2023-02-19,18:52:50.000,50,11122440,-795,0,1676832769,12939.865733959996,208.5646531800012,54455.94114504
2023-02-19,18:52:51.000,50,11122436,-795,0,1676832770,12939.825316099996,208.53645666000375,54455.934157920005
2023-02-19,18:52:52.000,50,11122471,-795,0,1676832771,12939.906151819996,208.52235839999776,54456.101848800005
2023-02-19,18:52:53.000,50,11122431,-795,0,1676832772,12939.906151819996,208.50121100999968,54456.03896472
2023-02-19,18:52:54.000,50,11122452,-795,0,1676832773,12939.865733959996,208.49416188000032,54455.96909352
2023-02-19,18:52:55.000,50,11122472,-795,0,1676832774,12939.852261339991,208.45186710000416,54455.87826096001
2023-02-19,18:52:56.000,50,11122489,-795,0,1676832775,12939.845525029996,208.43776883999817,54455.934157920005
2023-02-19,18:52:57.000,50,11122517,-795,0,1676832776,12939.85899765,208.4307197099988,54456.0669132
2023-02-19,18:52:58.000,50,11122441,-795,0,1676832777,12939.885942889996,208.40252319000138,54456.08787456
2023-02-19,18:52:59.000,50,11122463,-795,0,1676832778,12939.89941551,208.42367057999945,54456.0669132
2023-02-19,18:53:00.000,50,11122450,-795,0,1676832779,12939.933097059991,208.3813758000033,54456.101848800005
2023-02-19,18:53:01.000,50,11122438,-795,0,1676832780,12939.805107169996,208.36727754000458,54455.92717080001
2023-02-19,18:53:02.000,50,11122435,-795,0,1676832781,12939.83878872,208.3320318900005,54455.99704200001
2023-02-19,18:53:03.000,50,11122452,-795,0,1676832782,12939.83878872,208.37432667000394,54456.0319776
2023-02-19,18:53:04.000,50,11122434,-795,0,1676832783,12939.825316099996,208.3320318900005,54456.052938960005
2023-02-19,18:53:05.000,50,11122458,-795,0,1676832784,12939.71079882999,208.28268797999772,54455.94114504
2023-02-19,18:53:06.000,50,11122482,-795,0,1676832785,12939.75121668999,208.32498276000115,54455.99005488
2023-02-19,18:53:07.000,50,11122494,-795,0,1676832786,12939.83878872,208.35317927999859,54456.11582304001
2023-02-19,18:53:08.000,50,11122444,-795,0,1676832787,12939.75121668999,208.30383537000307,54456.02499048001
2023-02-19,18:53:09.000,50,11122430,-795,0,1676832788,12939.75121668999,208.28268797999772,54456.1367844
2023-02-19,18:53:10.000,50,11122436,-795,0,1676832789,12939.724271449995,208.28973711000435,54456.05992608
2023-02-19,18:53:11.000,50,11122460,-795,0,1676832790,12939.60975417999,208.22629494000284,54456.02499048001
2023-02-19,18:53:12.000,50,11122461,-795,0,1676832791,12939.582808939995,208.268589719999,54455.934157920005
2023-02-19,18:53:13.000,50,11122476,-795,0,1676832792,12939.58954524999,208.31088450000243,54456.122810160006
2023-02-19,18:53:14.000,50,11122455,-795,0,1676832793,12939.623226799995,208.32498276000115,54456.122810160006
2023-02-19,18:53:15.000,50,11122445,-795,0,1676832794,12939.481764289994,208.35317927999859,54455.99005488
2023-02-19,18:53:16.000,50,11122426,-795,0,1676832795,12939.461555359994,208.3320318900005,54455.96909352
2023-02-19,18:53:17.000,50,11122419,-795,0,1676832796,12939.414401189999,208.3813758000033,54456.0319776
2023-02-19,18:53:18.000,50,11122427,-795,0,1676832797,12939.353774399999,208.37432667000394,54455.99704200001
2023-02-19,18:53:19.000,50,11122436,-795,0,1676832798,12939.414401189999,208.40252319000138,54456.08088744
2023-02-19,18:53:20.000,50,11122479,-795,0,1676832799,12939.347038089989,208.4307197099988,54456.101848800005
2023-02-19,18:53:21.000,50,11122471,-795,0,1676832800,12939.286411299989,208.40957232000073,54456.04595184001
2023-02-19,18:53:22.000,50,11122478,-795,0,1676832801,12939.286411299989,208.45186710000416,54456.01800336
2023-02-19,18:53:23.000,50,11122432,-795,0,1676832802,12939.353774399999,208.43776883999817,54456.18569424
2023-02-19,18:53:24.000,50,11122503,-795,0,1676832803,12939.394192259999,208.45186710000416,54456.10883592
2023-02-19,18:53:25.000,50,11122460,-795,0,1676832804,12939.380719639994,208.45186710000416,54456.11582304001
2023-02-19,18:53:26.000,50,11122476,-795,0,1676832805,12939.333565469999,208.42367057999945,54455.9621064
2023-02-19,18:53:27.000,50,11122397,-795,0,1676832806,12939.333565469999,208.42367057999945,54455.92018368
2023-02-19,18:53:28.000,50,11122450,-795,0,1676832807,12939.421137499994,208.48711275000096,54456.004029120006
2023-02-19,18:53:29.000,50,11122436,-795,0,1676832808,12939.400928569994,208.49416188000032,54456.11582304001
2023-02-19,18:53:30.000,50,11122466,-795,0,1676832809,12939.347038089989,208.50121100999968,54455.96909352
2023-02-19,18:53:31.000,50,11122453,-795,0,1676832810,12939.326829159989,208.45891623000352,54456.02499048001
2023-02-19,18:53:32.000,50,11122469,-795,0,1676832811,12939.360510709994,208.45891623000352,54456.14377152001
2023-02-19,18:53:33.000,50,11122450,-795,0,1676832812,12939.306620229989,208.49416188000032,54456.08787456
2023-02-19,18:53:34.000,50,11122466,-795,0,1676832813,12939.293147609998,208.50826013999904,54456.03896472
2023-02-19,18:53:35.000,50,11122449,-795,0,1676832814,12939.219048199993,208.46596536000288,54455.90620944001
2023-02-19,18:53:36.000,50,11122479,-795,0,1676832815,12939.198839269993,208.46596536000288,54455.86428672
2023-02-19,18:53:37.000,50,11122416,-795,0,1676832816,12939.171894029998,208.45186710000416,54456.04595184001
2023-02-19,18:53:38.000,50,11122446,-795,0,1676832817,12939.185366649988,208.4307197099988,54456.11582304001
2023-02-19,18:53:39.000,50,11122472,-795,0,1676832818,12939.158421409993,208.4307197099988,54456.101848800005
2023-02-19,18:53:40.000,50,11122420,-795,0,1676832819,12939.138212479993,208.38842493000266,54456.0669132
2023-02-19,18:53:41.000,50,11122459,-795,0,1676832820,12939.057376759993,208.31088450000243,54455.836338240006
2023-02-19,18:53:42.000,50,11122426,-795,0,1676832821,12939.003486280002,208.21924581000349,54455.55685344
2023-02-19,18:53:43.000,50,11122445,-795,0,1676832822,12938.983277350002,208.27563884999836,54455.822364
2023-02-19,18:53:44.000,50,11122415,-795,0,1676832823,12939.057376759993,208.26154058999964,54456.01800336
2023-02-19,18:53:45.000,50,11122459,-795,0,1676832824,12938.956332109992,208.21219668000413,54455.92018368
2023-02-19,18:53:46.000,50,11122457,-795,0,1676832825,12938.956332109992,208.22629494000284,54455.86428672
2023-02-19,18:53:47.000,50,11122431,-795,0,1676832826,12938.969804729997,208.22629494000284,54455.84332536
2023-02-19,18:53:48.000,50,11122464,-795,0,1676832827,12938.983277350002,208.22629494000284,54455.94813216001
2023-02-19,18:53:49.000,50,11122448,-795,0,1676832828,12938.956332109992,208.21924581000349,54455.91319656
2023-02-19,18:53:50.000,50,11122413,-795,0,1676832829,12938.915914249992,208.22629494000284,54455.955119280006
2023-02-19,18:53:51.000,50,11122443,-795,0,1676832830,12938.862023770002,208.2333440700022,54455.84332536
2023-02-19,18:53:52.000,50,11122465,-795,0,1676832831,12938.835078529992,208.22629494000284,54455.78044128001
2023-02-19,18:53:53.000,50,11122451,-795,0,1676832832,12938.862023770002,208.27563884999836,54455.90620944001
2023-02-19,18:53:54.000,50,11122408,-795,0,1676832833,12938.868760079997,208.28973711000435,54456.01101624
2023-02-19,18:53:55.000,50,11122446,-795,0,1676832834,12938.841814840001,208.2967862400037,54455.94114504
2023-02-19,18:53:56.000,50,11122438,-795,0,1676832835,12938.841814840001,208.2967862400037,54455.79441552
2023-02-19,18:53:57.000,50,11122429,-795,0,1676832836,12938.875496389992,208.3179336300018,54455.87826096001
2023-02-19,18:53:58.000,50,11122446,-635,0,1676832837,12938.888969009997,208.3320318900005,54455.90620944001
2023-02-19,18:53:59.000,50,11122439,-795,0,1676832838,12938.882232700002,208.36727754000458,54455.8922352
2023-02-19,18:54:00.000,50,11122464,-795,0,1676832839,12938.942859490002,208.35317927999859,54455.94114504
2023-02-19,18:54:01.000,50,11122489,-795,0,1676832840,12938.868760079997,208.3320318900005,54455.75947992001
2023-02-19,18:54:02.000,50,11122476,-795,0,1676832841,12938.902441630002,208.39547406000202,54455.87826096001
2023-02-19,18:54:03.000,50,11122452,-795,0,1676832842,12939.010222589997,208.40252319000138,54455.9621064
2023-02-19,18:54:04.000,50,11122480,-795,0,1676832843,12939.043904140002,208.37432667000394,54455.97608064001
2023-02-19,18:54:05.000,50,11122391,-795,0,1676832844,12939.050640449997,208.37432667000394,54455.92018368
2023-02-19,18:54:06.000,50,11122484,-755,0,1676832845,12938.983277350002,208.35317927999859,54455.815376880004
2023-02-19,18:54:07.000,50,11122426,-795,0,1676832846,12939.037167829993,208.33908101999987,54455.9621064
2023-02-19,18:54:08.000,50,11122446,-795,0,1676832847,12939.111267239998,208.33908101999987,54456.0669132
2023-02-19,18:54:09.000,50,11122462,-795,0,1676832848,12939.131476169998,208.33908101999987,54456.10883592
2023-02-19,18:54:10.000,50,11122402,-795,0,1676832849,12939.118003549993,208.30383537000307,54456.04595184001
2023-02-19,18:54:11.000,50,11122403,-795,0,1676832850,12939.104530930003,208.26154058999964,54456.08787456
2023-02-19,18:54:12.000,50,11122447,-795,0,1676832851,12939.131476169998,208.268589719999,54456.2066556
2023-02-19,18:54:13.000,50,11122441,-795,0,1676832852,12939.151685099998,208.22629494000284,54456.14377152001
2023-02-19,18:54:14.000,50,11122446,-795,0,1676832853,12939.077585689993,208.26154058999964,54456.15774576
2023-02-19,18:54:15.000,50,11122452,-795,0,1676832854,12938.936123179992,208.17695103000005,54456.02499048001
2023-02-19,18:54:16.000,50,11122430,-795,0,1676832855,12938.949595799997,208.15580364000198,54455.983067760004
2023-02-19,18:54:17.000,50,11122449,-795,0,1676832856,12938.996749969992,208.1205579899979,54456.150758640004
2023-02-19,18:54:18.000,50,11122472,-795,0,1676832857,12938.976541039992,208.1064597299992,54456.22761696
2023-02-19,18:54:19.000,50,11122433,-795,0,1676832858,12938.956332109992,208.0712140800024,54456.220629840005
2023-02-19,18:54:20.000,50,11122481,-795,0,1676832859,12938.888969009997,208.00777191000088,54456.16473288001
2023-02-19,18:54:21.000,50,11122417,-795,0,1676832860,12938.855287459992,208.00072278000152,54456.01800336
2023-02-19,18:54:22.000,50,11122431,-795,0,1676832861,12938.929386869997,207.9725262600041,54456.10883592
2023-02-19,18:54:23.000,50,11122473,-795,0,1676832862,12938.949595799997,207.9584279999981,54456.11582304001
2023-02-19,18:54:24.000,50,11122470,-795,0,1676832863,12938.996749969992,207.95137886999873,54456.1367844
2023-02-19,18:54:25.000,50,11122448,-795,0,1676832864,12938.902441630002,207.9584279999981,54456.004029120006
2023-02-19,18:54:26.000,50,11122477,-795,0,1676832865,12938.942859490002,207.9584279999981,54456.052938960005
2023-02-19,18:54:27.000,50,11122445,-795,0,1676832866,12939.016958899992,208.00072278000152,54456.1367844
2023-02-19,18:54:28.000,50,11122434,-795,0,1676832867,12939.084322000002,208.00777191000088,54456.17870712
2023-02-19,18:54:29.000,50,11122432,-795,0,1676832868,12939.030431519997,208.00777191000088,54456.1367844
2023-02-19,18:54:30.000,50,11122466,-795,0,1676832869,12939.070849379998,208.0218701699996,54456.150758640004
2023-02-19,18:54:31.000,50,11122426,-795,0,1676832870,12938.956332109992,208.05711582000367,54455.885248080005
2023-02-19,18:54:32.000,50,11122472,-795,0,1676832871,12939.010222589997,208.09941059999983,54456.0319776
2023-02-19,18:54:33.000,50,11122464,-795,0,1676832872,12939.010222589997,208.14170538000326,54456.122810160006
2023-02-19,18:54:34.000,50,11122475,-795,0,1676832873,12939.050640449997,208.1699019000007,54456.2066556
2023-02-19,18:54:35.000,50,11122460,-795,0,1676832874,12938.990013659997,208.21219668000413,54456.09486168001
2023-02-19,18:54:36.000,50,11122465,-795,0,1676832875,12938.976541039992,208.16285277000134,54456.02499048001
2023-02-19,18:54:37.000,50,11122373,-795,0,1676832876,12938.976541039992,208.21219668000413,54456.08787456
2023-02-19,18:54:38.000,50,11122390,-795,0,1676832877,12938.949595799997,208.268589719999,54456.171720000006
2023-02-19,18:54:39.000,50,11122467,-795,0,1676832878,12938.936123179992,208.2967862400037,54456.1367844
2023-02-19,18:54:40.000,50,11122386,-795,0,1676832879,12938.956332109992,208.28268797999772,54456.15774576
2023-02-19,18:54:41.000,50,11122481,-795,0,1676832880,12938.841814840001,208.26154058999964,54455.96909352
2023-02-19,18:54:42.000,50,11122450,-795,0,1676832881,12938.855287459992,208.30383537000307,54455.96909352
2023-02-19,18:54:43.000,50,11122427,-795,0,1676832882,12938.963068420002,208.26154058999964,54455.91319656
2023-02-19,18:54:44.000,50,11122398,-795,0,1676832883,12938.929386869997,208.34613014999923,54456.052938960005
2023-02-19,18:54:45.000,50,11122376,-795,0,1676832884,12939.077585689993,208.33908101999987,54456.15774576
2023-02-19,18:54:46.000,50,11122443,-795,0,1676832885,12939.070849379998,208.36727754000458,54456.09486168001
2023-02-19,18:54:47.000,50,11122456,-795,0,1676832886,12939.016958899992,208.3813758000033,54455.99704200001
2023-02-19,18:54:48.000,50,11122427,-795,0,1676832887,12939.016958899992,208.33908101999987,54456.01800336
2023-02-19,18:54:49.000,50,11122446,-795,0,1676832888,12939.118003549993,208.39547406000202,54456.12979728
2023-02-19,18:54:50.000,50,11122456,-795,0,1676832889,12939.138212479993,208.4448179700048,54456.02499048001
2023-02-19,18:54:51.000,50,11122438,-795,0,1676832890,12939.131476169998,208.43776883999817,54456.15774576
2023-02-19,18:54:52.000,50,11122476,-795,0,1676832891,12939.245993439989,208.46596536000288,54456.30447528
2023-02-19,18:54:53.000,50,11122477,-795,0,1676832892,12939.245993439989,208.48711275000096,54456.29748816
2023-02-19,18:54:54.000,50,11122480,-795,0,1676832893,12939.198839269993,208.50826013999904,54456.19268136001
2023-02-19,18:54:55.000,50,11122471,-795,0,1676832894,12939.205575579988,208.5294075300044,54455.983067760004
2023-02-19,18:54:56.000,50,11122465,-795,0,1676832895,12939.178630339993,208.5153092699984,54456.101848800005
2023-02-19,18:54:57.000,50,11122449,-795,0,1676832896,12939.185366649988,208.55760405000183,54456.1367844
2023-02-19,18:54:58.000,50,11122451,-795,0,1676832897,12939.306620229989,208.5787514399999,54456.22761696
2023-02-19,18:54:59.000,50,11122439,-795,0,1676832898,12939.326829159989,208.55760405000183,54456.33242376001
2023-02-19,18:55:00.000,50,11122441,-795,0,1676832899,12939.373983329999,208.59989882999798,54456.29748816
2023-02-19,18:55:01.000,50,11122495,-795,0,1676832900,12939.293147609998,208.5435057900031,54456.05992608
2023-02-19,18:55:02.000,50,11122492,-795,0,1676832901,12939.266202369989,208.58580056999926,54456.15774576
2023-02-19,18:55:03.000,50,11122458,-795,0,1676832902,12939.293147609998,208.63514448000205,54456.32543664
2023-02-19,18:55:04.000,50,11122460,-795,0,1676832903,12939.245993439989,208.6280953500027,54456.2765268
2023-02-19,18:55:05.000,50,11122464,-795,0,1676832904,12939.178630339993,208.6280953500027,54456.15774576
2023-02-19,18:55:06.000,50,11122450,-795,0,1676832905,12939.185366649988,208.6280953500027,54456.24159120001
2023-02-19,18:55:07.000,50,11122462,-795,0,1676832906,12939.286411299989,208.6421936100014,54456.33242376001
2023-02-19,18:55:08.000,50,11122477,-795,0,1676832907,12939.293147609998,208.63514448000205,54456.38133360001
2023-02-19,18:55:09.000,50,11122462,-795,0,1676832908,12939.306620229989,208.60694796000462,54456.25556544
2023-02-19,18:55:10.000,50,11122437,-795,0,1676832909,12939.279674989994,208.63514448000205,54456.19268136001
2023-02-19,18:55:11.000,50,11122478,-795,0,1676832910,12939.293147609998,208.6421936100014,54456.23460408
2023-02-19,18:55:12.000,50,11122455,-795,0,1676832911,12939.279674989994,208.6280953500027,54456.17870712
2023-02-19,18:55:13.000,50,11122481,-795,0,1676832912,12939.373983329999,208.64924274000077,54456.35338512
2023-02-19,18:55:14.000,50,11122465,-795,0,1676832913,12939.387455949989,208.6421936100014,54456.26255256001
2023-02-19,18:55:15.000,50,11122448,-795,0,1676832914,12939.373983329999,208.61399709000398,54456.40229496
2023-02-19,18:55:16.000,50,11122456,-795,0,1676832915,12939.373983329999,208.60694796000462,54456.2066556
2023-02-19,18:55:17.000,50,11122442,-795,0,1676832916,12939.42787380999,208.62104622000334,54456.24857832
2023-02-19,18:55:18.000,50,11122470,-795,0,1676832917,12939.434610119999,208.6633409999995,54456.30447528
2023-02-19,18:55:19.000,50,11122477,-795,0,1676832918,12939.40766487999,208.65629187000013,54456.28351392001
2023-02-19,18:55:20.000,50,11122457,-795,0,1676832919,12939.454819049999,208.65629187000013,54456.25556544
2023-02-19,18:55:21.000,50,11122492,-795,0,1676832920,12939.380719639994,208.6280953500027,54456.052938960005
2023-02-19,18:55:22.000,50,11122477,-795,0,1676832921,12939.441346429994,208.68448839000484,54456.0319776
2023-02-19,18:55:23.000,50,11122446,-795,0,1676832922,12939.58954524999,208.65629187000013,54456.08787456
2023-02-19,18:55:24.000,50,11122481,-795,0,1676832923,12939.683853589995,208.6280953500027,54455.983067760004
2023-02-19,18:55:25.000,50,11122418,-795,0,1676832924,12939.85899765,208.63514448000205,54455.78044128001
2023-02-19,18:55:26.000,50,11122469,-795,0,1676832925,12939.960042300001,208.71973404000164,54455.36121408
2023-02-19,18:55:27.000,50,11122429,-795,0,1676832926,12940.074559569992,208.95235533000232,54455.10269064
2023-02-19,18:55:28.000,50,11122476,-795,0,1676832927,12940.094768499992,209.2484187900045,54454.96294824
2023-02-19,18:55:29.000,50,11122439,-795,0,1676832928,12939.906151819996,209.4316961700024,54454.94198688001
2023-02-19,18:55:30.000,50,11122500,-795,0,1676832929,12939.62996310999,209.42464704000304,54454.976922480004
2023-02-19,18:55:31.000,50,11122440,-795,0,1676832930,12939.53565477,209.3189100899981,54455.24942016
2023-02-19,18:55:32.000,50,11122474,-795,0,1676832931,12939.61649049,209.22727139999915,54455.64069888001
2023-02-19,18:55:33.000,50,11122455,-795,0,1676832932,12939.61649049,209.1003870600034,54455.86428672
2023-02-19,18:55:34.000,50,11122447,-795,0,1676832933,12939.663644659995,209.02989576000255,54456.11582304001
2023-02-19,18:55:35.000,50,11122486,-795,0,1676832934,12939.69732621,208.95940446000168,54456.02499048001
2023-02-19,18:55:36.000,50,11122452,-795,0,1676832935,12939.73100775999,208.92415881000488,54456.150758640004
2023-02-19,18:55:37.000,50,11122455,-795,0,1676832936,12939.825316099996,208.86776577000273,54456.45120480001
2023-02-19,18:55:38.000,50,11122475,-795,0,1676832937,12939.885942889996,208.80432360000123,54456.59793432001
2023-02-19,18:55:39.000,50,11122485,-795,0,1676832938,12939.89941551,208.7620288199978,54456.653831280004
2023-02-19,18:55:40.000,50,11122430,-795,0,1676832939,12939.885942889996,208.68448839000484,54456.653831280004
2023-02-19,18:55:41.000,50,11122398,-795,0,1676832940,12939.892679199991,208.61399709000398,54456.45120480001
2023-02-19,18:55:42.000,50,11122396,-795,0,1676832941,12939.865733959996,208.52235839999776,54456.604921440005
2023-02-19,18:55:43.000,50,11122447,-795,0,1676832942,12939.912888129991,208.49416188000032,54456.61190856
2023-02-19,18:55:44.000,50,11122452,-795,0,1676832943,12939.872470269991,208.47301449000224,54456.81453504001
2023-02-19,18:55:45.000,50,11122423,-795,0,1676832944,12939.79163454999,208.35317927999859,54456.44421768
2023-02-19,18:55:46.000,50,11122424,-795,0,1676832945,12939.946569679996,208.35317927999859,54456.68177976
2023-02-19,18:55:47.000,50,11122450,-795,0,1676832946,12940.000460160001,208.33908101999987,54456.80754792
2023-02-19,18:55:48.000,50,11122459,-795,0,1676832947,12940.027405399996,208.35317927999859,54456.81453504001
2023-02-19,18:55:49.000,50,11122421,-795,0,1676832948,12940.088032189997,208.33908101999987,54456.76562520001
2023-02-19,18:55:50.000,50,11122466,-795,0,1676832949,12940.034141709992,208.35317927999859,54456.73767672
2023-02-19,18:55:51.000,50,11122411,-795,0,1676832950,12939.993723849992,208.37432667000394,54456.61889568001
2023-02-19,18:55:52.000,50,11122471,-795,0,1676832951,12940.020669090001,208.36727754000458,54456.653831280004
2023-02-19,18:55:53.000,50,11122437,-795,0,1676832952,12940.067823259997,208.39547406000202,54456.71671536001
2023-02-19,18:55:54.000,50,11122466,-795,0,1676832953,12940.067823259997,208.40957232000073,54456.842483520006
2023-02-19,18:55:55.000,50,11122443,-795,0,1676832954,12940.061086950001,208.36727754000458,54456.84947064
2023-02-19,18:55:56.000,50,11122450,-795,0,1676832955,12940.027405399996,208.36727754000458,54456.81453504001
2023-02-19,18:55:57.000,50,11122482,-795,0,1676832956,12939.966778609996,208.37432667000394,54456.54902448001
2023-02-19,18:55:58.000,50,11122475,-795,0,1676832957,12939.973514919991,208.36727754000458,54456.6608184
2023-02-19,18:55:59.000,50,11122465,-795,0,1676832958,12939.973514919991,208.35317927999859,54456.723702480005
2023-02-19,18:56:00.000,50,11122462,-795,0,1676832959,12939.953305989991,208.28268797999772,54456.68876688
2023-02-19,18:56:01.000,50,11122456,-795,0,1676832960,12939.85899765,208.24744233000092,54456.486140400004
2023-02-19,18:56:02.000,50,11122469,-795,0,1676832961,12939.83878872,208.19809841999813,54456.5909472
2023-02-19,18:56:03.000,50,11122457,-795,0,1676832962,12939.885942889996,208.20514755000477,54456.62588280001
2023-02-19,18:56:04.000,50,11122455,-795,0,1676832963,12939.852261339991,208.3179336300018,54456.63985704
2023-02-19,18:56:05.000,50,11122445,-795,0,1676832964,12939.933097059991,208.4166214500001,54456.64684416001
2023-02-19,18:56:06.000,50,11122362,-795,0,1676832965,12939.966778609996,208.38842493000266,54456.43024344001
2023-02-19,18:56:07.000,50,11122450,-795,0,1676832966,12940.088032189997,208.42367057999945,54456.61190856
2023-02-19,18:56:08.000,50,11122446,-795,0,1676832967,12940.168867909997,208.3813758000033,54456.64684416001
2023-02-19,18:56:09.000,50,11122476,-795,0,1676832968,12940.242967320002,208.39547406000202,54456.79357368001
2023-02-19,18:56:10.000,50,11122506,-795,0,1676832969,12940.256439939993,208.33908101999987,54456.842483520006
2023-02-19,18:56:11.000,50,11122444,-795,0,1676832970,12940.269912559997,208.30383537000307,54456.74466384001
2023-02-19,18:56:12.000,50,11122446,-795,0,1676832971,12940.377693519993,208.28973711000435,54456.93331608001
2023-02-19,18:56:13.000,50,11122412,-795,0,1676832972,12940.377693519993,208.24039320000156,54456.73767672
2023-02-19,18:56:14.000,50,11122443,-795,0,1676832973,12940.330539349998,208.19809841999813,54456.88440624001
2023-02-19,18:56:15.000,50,11122464,-795,0,1676832974,12940.290121489998,208.1205579899979,54456.79357368001
2023-02-19,18:56:16.000,50,11122485,-795,0,1676832975,12940.276648869993,208.0712140800024,54456.80754792
2023-02-19,18:56:17.000,50,11122417,-795,0,1676832976,12940.242967320002,208.02891929999896,54456.87741912
2023-02-19,18:56:18.000,50,11122492,-795,0,1676832977,12940.283385180002,207.95137886999873,54456.989213040004
2023-02-19,18:56:19.000,50,11122471,-795,0,1676832978,12940.263176250002,207.83154366000235,54457.00318728001
2023-02-19,18:56:20.000,50,11122454,-795,0,1676832979,12940.249703629997,207.824494530003,54456.98222592001
2023-02-19,18:56:21.000,50,11122470,-795,0,1676832980,12940.202549460002,207.73285584000405,54456.8005608
2023-02-19,18:56:22.000,50,11122429,-795,0,1676832981,12940.216022079992,207.7117084499987,54456.842483520006
2023-02-19,18:56:23.000,50,11122460,-795,0,1676832982,12940.202549460002,207.70465931999934,54456.870432
2023-02-19,18:56:24.000,50,11122450,-795,0,1676832983,12940.222758390002,207.64826628000446,54456.891393360005
2023-02-19,18:56:25.000,50,11122476,-795,0,1676832984,12940.121713740002,207.63416801999847,54456.76562520001
2023-02-19,18:56:26.000,50,11122457,-795,0,1676832985,12940.162131600002,207.60597150000103,54456.7306896
2023-02-19,18:56:27.000,50,11122471,-795,0,1676832986,12940.283385180002,207.60597150000103,54456.94729032
2023-02-19,18:56:28.000,50,11122469,-795,0,1676832987,12940.323803040003,207.58482411000296,54456.9752388
2023-02-19,18:56:29.000,50,11122456,-795,0,1676832988,12940.283385180002,207.58482411000296,54456.93331608001
2023-02-19,18:56:30.000,50,11122467,-795,0,1676832989,12940.364220899988,207.5284310700008,54456.96825168
2023-02-19,18:56:31.000,50,11122456,-795,0,1676832990,12940.242967320002,207.45793976999994,54456.78658656001
2023-02-19,18:56:32.000,50,11122469,-795,0,1676832991,12940.209285769997,207.4015467299978,54456.71671536001
2023-02-19,18:56:33.000,50,11122493,-795,0,1676832992,12940.216022079992,207.38744846999907,54456.82850928
2023-02-19,18:56:34.000,50,11122454,-795,0,1676832993,12940.189076839997,207.26056413000333,54456.91235472001
2023-02-19,18:56:35.000,50,11122453,-795,0,1676832994,12940.094768499992,207.21122022000054,54456.76562520001
2023-02-19,18:56:36.000,50,11122465,-795,0,1676832995,12940.162131600002,207.11253240000224,54456.79357368001
2023-02-19,18:56:37.000,50,11122379,-795,0,1676832996,12940.162131600002,207.07728674999817,54456.80754792
2023-02-19,18:56:38.000,50,11122474,-795,0,1676832997,12940.155395289992,206.99269718999858,54456.79357368001
2023-02-19,18:56:39.000,50,11122482,-795,0,1676832998,12940.114977429992,206.95745154000178,54456.77959944
2023-02-19,18:56:40.000,50,11122454,-795,0,1676832999,12940.114977429992,206.87991111000156,54456.71671536001
2023-02-19,18:56:41.000,50,11122460,-795,0,1676833000,12940.061086950001,206.87991111000156,54456.62588280001
2023-02-19,18:56:42.000,50,11122497,-795,0,1676833001,12940.101504810002,206.83761632999813,54456.59793432001
2023-02-19,18:56:43.000,50,11122427,-795,0,1676833002,12940.135186359992,206.7882724200026,54456.73767672
2023-02-19,18:56:44.000,50,11122429,-795,0,1676833003,12940.135186359992,206.7600758999979,54456.78658656001
2023-02-19,18:56:45.000,50,11122459,-795,0,1676833004,12940.081295880002,206.81646894000005,54456.86344488001
2023-02-19,18:56:46.000,50,11122421,-635,0,1676833005,12939.960042300001,206.79532155000197,54456.51408888
2023-02-19,18:56:47.000,50,11122426,-795,0,1676833006,12940.081295880002,206.75302676999854,54456.54902448001
2023-02-19,18:56:48.000,50,11122435,-795,0,1676833007,12940.189076839997,206.7248302500011,54456.64684416001
2023-02-19,18:56:49.000,50,11122459,-795,0,1676833008,12940.182340530002,206.73892850999982,54456.7306896
2023-02-19,18:56:50.000,50,11122451,-795,0,1676833009,12940.195813149992,206.76712503000454,54456.68876688
2023-02-19,18:56:51.000,50,11122458,-795,0,1676833010,12940.175604219992,206.74597763999918,54456.5909472
2023-02-19,18:56:52.000,50,11122466,-795,0,1676833011,12940.283385180002,206.76712503000454,54456.821522160004
2023-02-19,18:56:53.000,50,11122414,-795,0,1676833012,12940.276648869993,206.84466546000476,54456.821522160004
2023-02-19,18:56:54.000,50,11122485,-795,0,1676833013,12940.344011970003,206.85171459000412,54456.74466384001
2023-02-19,18:56:55.000,50,11122447,-795,0,1676833014,12940.310330419998,206.84466546000476,54456.79357368001
2023-02-19,18:56:56.000,50,11122465,-795,0,1676833015,12940.269912559997,206.85876372000348,54456.62588280001
2023-02-19,18:56:57.000,50,11122415,-795,0,1676833016,12940.216022079992,206.86581285000284,54456.7306896
2023-02-19,18:56:58.000,50,11122441,-795,0,1676833017,12940.263176250002,206.87991111000156,54456.85645776
2023-02-19,18:56:59.000,50,11122484,-795,0,1676833018,12940.202549460002,206.908107629999,54456.82850928
2023-02-19,18:57:00.000,50,11122456,-795,0,1676833019,12940.175604219992,206.88696024000092,54456.821522160004
2023-02-19,18:57:01.000,50,11122477,-795,0,1676833020,12940.040878020001,206.85171459000412,54456.6608184
2023-02-19,18:57:02.000,50,11122470,-795,0,1676833021,12940.013932779992,206.80237068000133,54456.674792640006
2023-02-19,18:57:03.000,50,11122451,-795,0,1676833022,12940.007196469996,206.76712503000454,54456.79357368001
2023-02-19,18:57:04.000,50,11122467,-795,0,1676833023,12940.034141709992,206.6895846000043,54456.71671536001
2023-02-19,18:57:05.000,50,11122442,-795,0,1676833024,12939.946569679996,206.6613880799996,54456.61889568001
2023-02-19,18:57:06.000,50,11122444,-795,0,1676833025,12939.926360749996,206.56974939000065,54456.61190856
2023-02-19,18:57:07.000,50,11122467,-795,0,1676833026,12939.973514919991,206.464012440003,54456.772612320005
2023-02-19,18:57:08.000,50,11122469,-795,0,1676833027,12940.034141709992,206.34417722999933,54456.79357368001
2023-02-19,18:57:09.000,50,11122465,-795,0,1676833028,12940.054350639992,206.21024376000423,54456.68177976
2023-02-19,18:57:10.000,50,11122426,-795,0,1676833029,12940.135186359992,206.02696637999907,54456.63286992
2023-02-19,18:57:11.000,50,11122442,-795,0,1676833030,12940.249703629997,205.87893464999797,54456.50011464001
2023-02-19,18:57:12.000,50,11122477,-795,0,1676833031,12940.438320309993,205.86483638999925,54456.36037224001
2023-02-19,18:57:13.000,50,11122468,-795,0,1676833032,12940.478738169993,206.07631029000186,54456.46517904
2023-02-19,18:57:14.000,50,11122467,-795,0,1676833033,12940.411375069998,206.16089985000144,54456.63286992
2023-02-19,18:57:15.000,50,11122457,-795,0,1676833034,12940.249703629997,206.1679489800008,54456.70274112
2023-02-19,18:57:16.000,50,11122448,-795,0,1676833035,12940.195813149992,206.118605069998,54456.68876688
2023-02-19,18:57:17.000,50,11122445,-795,0,1676833036,12940.047614329997,206.1045068099993,54456.54203736
2023-02-19,18:57:18.000,50,11122421,-795,0,1676833037,12940.067823259997,206.09040855000057,54456.63286992
2023-02-19,18:57:19.000,50,11122444,-795,0,1676833038,12940.047614329997,206.05516290000378,54456.66780552001
2023-02-19,18:57:20.000,50,11122443,-795,0,1676833039,12940.047614329997,206.05516290000378,54456.62588280001
2023-02-19,18:57:21.000,50,11122473,-795,0,1676833040,12939.953305989991,206.0199172499997,54456.58396008
2023-02-19,18:57:22.000,50,11122452,-795,0,1676833041,12939.966778609996,206.0692611600025,54456.66780552001
2023-02-19,18:57:23.000,50,11122490,-795,0,1676833042,12940.020669090001,206.09745767999993,54456.772612320005
2023-02-19,18:57:24.000,50,11122464,-795,0,1676833043,12940.007196469996,206.14680159000272,54456.77959944
2023-02-19,18:57:25.000,50,11122421,-795,0,1676833044,12939.986987539996,206.16089985000144,54456.75165096
2023-02-19,18:57:26.000,50,11122439,-795,0,1676833045,12939.993723849992,206.16089985000144,54456.56299872
2023-02-19,18:57:27.000,50,11122459,-795,0,1676833046,12940.007196469996,206.2313911500023,54456.56299872
2023-02-19,18:57:28.000,50,11122451,-795,0,1676833047,12939.993723849992,206.24548941000103,54456.6608184
2023-02-19,18:57:29.000,50,11122434,-795,0,1676833048,12939.973514919991,206.28073505999782,54456.47915328001
2023-02-19,18:57:30.000,50,11122409,-795,0,1676833049,12939.980251230001,206.25958766999975,54456.56998584
2023-02-19,18:57:31.000,50,11122462,-795,0,1676833050,12939.939833370001,206.23844028000167,54456.56299872
2023-02-19,18:57:32.000,50,11122498,-795,0,1676833051,12940.007196469996,206.2172928900036,54456.66780552001
2023-02-19,18:57:33.000,50,11122467,-795,0,1676833052,12939.980251230001,206.13975246000336,54456.61889568001
2023-02-19,18:57:34.000,50,11122421,-795,0,1676833053,12940.020669090001,206.118605069998,54456.57697296001
2023-02-19,18:57:35.000,50,11122445,-795,0,1676833054,12939.906151819996,206.04106463999778,54456.486140400004
2023-02-19,18:57:36.000,50,11122451,-795,0,1676833055,12939.946569679996,205.9846716000029,54456.43024344001
2023-02-19,18:57:37.000,50,11122406,-795,0,1676833056,12940.088032189997,205.89303291000397,54456.653831280004
2023-02-19,18:57:38.000,50,11122433,-795,0,1676833057,12940.054350639992,205.85073813000054,54456.64684416001
2023-02-19,18:57:39.000,50,11122460,-795,0,1676833058,12940.121713740002,205.81549248000374,54456.6608184
2023-02-19,18:57:40.000,50,11122432,-795,0,1676833059,12940.209285769997,205.81549248000374,54456.64684416001
2023-02-19,18:57:41.000,50,11122461,-795,0,1676833060,12940.195813149992,205.78729595999903,54456.521076
2023-02-19,18:57:42.000,50,11122469,-795,0,1676833061,12940.283385180002,205.80844335000438,54456.53505024
2023-02-19,18:57:43.000,50,11122483,-795,0,1676833062,12940.350748279998,205.8859837800046,54456.62588280001
2023-02-19,18:57:44.000,50,11122458,-795,0,1676833063,12940.357484589993,205.94942594999884,54456.62588280001
2023-02-19,18:57:45.000,50,11122488,-795,0,1676833064,12940.364220899988,205.94237681999948,54456.54203736
2023-02-19,18:57:46.000,50,11122444,-795,0,1676833065,12940.445056619988,206.06221203000314,54456.604921440005
2023-02-19,18:57:47.000,50,11122476,-795,0,1676833066,12940.404638759988,206.132703330004,54456.674792640006
2023-02-19,18:57:48.000,50,11122451,-795,0,1676833067,12940.546101269989,206.23844028000167,54456.78658656001
2023-02-19,18:57:49.000,50,11122431,-795,0,1676833068,12940.573046509999,206.29483332000382,54456.70274112
2023-02-19,18:57:50.000,50,11122439,-795,0,1676833069,12940.498947099994,206.37237375000404,54456.7306896
2023-02-19,18:57:51.000,50,11122446,-795,0,1676833070,12940.431583999998,206.3794228800034,54456.604921440005
2023-02-19,18:57:52.000,50,11122430,-795,0,1676833071,12940.377693519993,206.4146685300002,54456.64684416001
2023-02-19,18:57:53.000,50,11122437,-795,0,1676833072,12940.391166139998,206.39352114000212,54456.772612320005
2023-02-19,18:57:54.000,50,11122457,-795,0,1676833073,12940.370957209998,206.37237375000404,54456.842483520006
2023-02-19,18:57:55.000,50,11122466,-795,0,1676833074,12940.290121489998,206.32302984000125,54456.83549640001
2023-02-19,18:57:56.000,50,11122454,-795,0,1676833075,12940.222758390002,206.24548941000103,54456.7306896
2023-02-19,18:57:57.000,50,11122441,-795,0,1676833076,12940.216022079992,206.11155593999865,54456.82850928
2023-02-19,18:57:58.000,50,11122457,-795,0,1676833077,12940.148658979997,206.06221203000314,54456.82850928
2023-02-19,18:57:59.000,50,11122454,-795,0,1676833078,12940.135186359992,205.94237681999948,54456.891393360005
2023-02-19,18:58:00.000,50,11122475,-795,0,1676833079,12940.135186359992,205.8859837800046,54456.85645776
2023-02-19,18:58:01.000,50,11122438,-795,0,1676833080,12940.013932779992,205.78729595999903,54456.75863808
2023-02-19,18:58:02.000,50,11122456,-795,0,1676833081,12940.061086950001,205.7379520500035,54456.78658656001
2023-02-19,18:58:03.000,50,11122434,-795,0,1676833082,12940.175604219992,205.64631336000457,54456.96126456001
2023-02-19,18:58:04.000,50,11122460,-795,0,1676833083,12940.155395289992,205.60401858000114,54456.95427744001
2023-02-19,18:58:05.000,50,11122418,-795,0,1676833084,12940.222758390002,205.5264781500009,54456.80754792
2023-02-19,18:58:06.000,50,11122462,-795,0,1676833085,12940.162131600002,205.55467466999835,54456.68876688
2023-02-19,18:58:07.000,50,11122472,-795,0,1676833086,12940.222758390002,205.55467466999835,54456.78658656001
2023-02-19,18:58:08.000,50,11122431,-795,0,1676833087,12940.377693519993,205.54057640999963,54456.78658656001
2023-02-19,18:58:09.000,50,11122456,-795,0,1676833088,12940.397902449993,205.5617237999977,54456.82850928
2023-02-19,18:58:10.000,50,11122502,-795,0,1676833089,12940.445056619988,205.64631336000457,54456.74466384001
2023-02-19,18:58:11.000,50,11122489,-795,0,1676833090,12940.451792929998,205.65336249000393,54456.723702480005
2023-02-19,18:58:12.000,50,11122452,-795,0,1676833091,12940.519156029994,205.71680465999816,54456.9053676
2023-02-19,18:58:13.000,50,11122471,-795,0,1676833092,12940.478738169993,205.8225416100031,54456.842483520006
2023-02-19,18:58:14.000,50,11122445,-795,0,1676833093,12940.485474479989,205.90008204000333,54456.83549640001
2023-02-19,18:58:15.000,50,11122487,-795,0,1676833094,12940.445056619988,205.9846716000029,54456.64684416001
2023-02-19,18:58:16.000,50,11122410,-795,0,1676833095,12940.424847689988,206.09745767999993,54456.7306896
2023-02-19,18:58:17.000,50,11122444,-795,0,1676833096,12940.505683409989,206.18204723999952,54456.88440624001
2023-02-19,18:58:18.000,50,11122459,-795,0,1676833097,12940.525892339989,206.2666367999991,54456.91934184
2023-02-19,18:58:19.000,50,11122449,-795,0,1676833098,12940.525892339989,206.3300789700006,54456.95427744001
2023-02-19,18:58:20.000,50,11122433,-795,0,1676833099,12940.512419719998,206.38647201000276,54456.93331608001
2023-02-19,18:58:21.000,50,11122410,-795,0,1676833100,12940.485474479989,206.3512263599987,54456.723702480005
2023-02-19,18:58:22.000,50,11122423,-795,0,1676833101,12940.498947099994,206.36532462000469,54456.9053676
2023-02-19,18:58:23.000,50,11122428,-795,0,1676833102,12940.485474479989,206.34417722999933,54456.9053676
2023-02-19,18:58:24.000,50,11122476,-795,0,1676833103,12940.512419719998,206.30893158000254,54456.98222592001
2023-02-19,18:58:25.000,50,11122498,-795,0,1676833104,12940.424847689988,206.18204723999952,54456.86344488001
2023-02-19,18:58:26.000,50,11122458,-795,0,1676833105,12940.397902449993,206.11155593999865,54456.92632896
2023-02-19,18:58:27.000,50,11122420,-795,0,1676833106,12940.465265549989,206.005818990001,54457.07305848
2023-02-19,18:58:28.000,50,11122449,-795,0,1676833107,12940.451792929998,205.8859837800046,54457.04511
2023-02-19,18:58:29.000,50,11122430,-795,0,1676833108,12940.377693519993,205.74500118000287,54456.96126456001
2023-02-19,18:58:30.000,50,11122463,-795,0,1676833109,12940.216022079992,205.674509880002,54456.8005608
2023-02-19,18:58:31.000,50,11122484,-795,0,1676833110,12940.229494699997,205.55467466999835,54456.87741912
2023-02-19,18:58:32.000,50,11122439,-795,0,1676833111,12940.168867909997,205.44893772000069,54456.82850928
2023-02-19,18:58:33.000,50,11122477,-795,0,1676833112,12940.168867909997,205.38549554999918,54456.98222592001
2023-02-19,18:58:34.000,50,11122458,-795,0,1676833113,12940.121713740002,205.32205337999767,54457.05209712001
2023-02-19,18:58:35.000,50,11122433,-795,0,1676833114,12940.101504810002,205.28680773000087,54456.99620016
2023-02-19,18:58:36.000,50,11122454,-795,0,1676833115,12940.013932779992,205.27270947000216,54456.80754792
2023-02-19,18:58:37.000,50,11122374,-795,0,1676833116,12940.054350639992,205.27270947000216,54456.89838048
2023-02-19,18:58:38.000,50,11122458,-795,0,1676833117,12940.047614329997,205.27975860000151,54456.89838048
2023-02-19,18:58:39.000,50,11122468,-795,0,1676833118,12940.061086950001,205.30795511999895,54456.84947064
2023-02-19,18:58:40.000,50,11122453,-795,0,1676833119,12940.054350639992,205.35024990000238,54456.78658656001
2023-02-19,18:58:41.000,50,11122466,-795,0,1676833120,12940.040878020001,205.35729903000174,54456.723702480005
2023-02-19,18:58:42.000,50,11122470,-795,0,1676833121,12940.081295880002,205.42074120000325,54456.723702480005
2023-02-19,18:58:43.000,50,11122469,-795,0,1676833122,12940.175604219992,205.5123798900022,54456.91235472001
2023-02-19,18:58:44.000,50,11122456,-795,0,1676833123,12940.236231009992,205.5758220600037,54456.88440624001
2023-02-19,18:58:45.000,50,11122418,-795,0,1676833124,12940.236231009992,205.58992032000242,54456.83549640001
2023-02-19,18:58:46.000,50,11122466,-795,0,1676833125,12940.175604219992,205.68155901000137,54456.6608184
2023-02-19,18:58:47.000,50,11122393,-795,0,1676833126,12940.155395289992,205.71680465999816,54456.68876688
2023-02-19,18:58:48.000,50,11122417,-795,0,1676833127,12940.162131600002,205.73090292000416,54456.486140400004
2023-02-19,18:58:49.000,50,11122482,-795,0,1676833128,12940.189076839997,205.80844335000438,54456.80754792
2023-02-19,18:58:50.000,50,11122440,-795,0,1676833129,12940.088032189997,205.8577872599999,54456.73767672
2023-02-19,18:58:51.000,50,11122435,-795,0,1676833130,12940.034141709992,205.8577872599999,54456.70972824
2023-02-19,18:58:52.000,50,11122454,-795,0,1676833131,12940.067823259997,205.91418030000204,54456.870432
2023-02-19,18:58:53.000,50,11122351,-795,0,1676833132,12939.953305989991,205.9212294300014,54456.79357368001
2023-02-19,18:58:54.000,50,11122452,-795,0,1676833133,12939.865733959996,205.90713117000269,54456.7306896
2023-02-19,18:58:55.000,50,11122463,-795,0,1676833134,12939.79163454999,205.91418030000204,54456.54203736
2023-02-19,18:58:56.000,50,11122477,-795,0,1676833135,12939.73774407,205.85073813000054,54456.54203736
2023-02-19,18:58:57.000,50,11122438,-795,0,1676833136,12939.69058989999,205.7943450899984,54456.507101760006
2023-02-19,18:58:58.000,50,11122434,-795,0,1676833137,12939.825316099996,205.7097555299988,54456.57697296001
2023-02-19,18:58:59.000,50,11122430,-795,0,1676833138,12939.845525029996,205.59696945000178,54456.507101760006
2023-02-19,18:59:00.000,50,11122479,-795,0,1676833139,12939.825316099996,205.5123798900022,54456.521076
2023-02-19,18:59:01.000,50,11122403,-795,0,1676833140,12939.71079882999,205.39254467999854,54456.220629840005
2023-02-19,18:59:02.000,50,11122427,-795,0,1676833141,12939.71753514,205.2656603400028,54456.28351392001
2023-02-19,18:59:03.000,50,11122428,-795,0,1676833142,12939.77142561999,205.23041468999872,54456.339410880006
2023-02-19,18:59:04.000,50,11122456,-795,0,1676833143,12939.805107169996,205.15992338999786,54456.290501040006
2023-02-19,18:59:05.000,50,11122460,-795,0,1676833144,12939.704062519995,205.15992338999786,54456.23460408
2023-02-19,18:59:06.000,50,11122485,-795,0,1676833145,12939.784898239996,205.1810707800032,54456.339410880006
2023-02-19,18:59:07.000,50,11122430,-795,0,1676833146,12939.73774407,205.2022181700013,54456.24857832
2023-02-19,18:59:08.000,50,11122427,-795,0,1676833147,12939.845525029996,205.2656603400028,54456.40229496
2023-02-19,18:59:09.000,50,11122371,-795,0,1676833148,12939.825316099996,205.3643481600011,54456.42325632
2023-02-19,18:59:10.000,50,11122407,-795,0,1676833149,12939.872470269991,205.42074120000325,54456.290501040006
2023-02-19,18:59:11.000,50,11122441,-795,0,1676833150,12939.77142561999,205.54057640999963,54456.38133360001
2023-02-19,18:59:12.000,50,11122478,-795,0,1676833151,12939.79837086,205.58287119000306,54456.290501040006
2023-02-19,18:59:13.000,50,11122437,-795,0,1676833152,12939.89941551,205.61811683999986,54456.339410880006
2023-02-19,18:59:14.000,50,11122437,-795,0,1676833153,12940.074559569992,205.62516596999922,54456.59793432001
2023-02-19,18:59:15.000,50,11122476,-795,0,1676833154,12940.114977429992,205.60401858000114,54456.674792640006
2023-02-19,18:59:16.000,50,11122398,-795,0,1676833155,12940.135186359992,205.56877293000434,54456.674792640006
2023-02-19,18:59:17.000,50,11122447,-795,0,1676833156,12940.088032189997,205.47713423999812,54456.59793432001
2023-02-19,18:59:18.000,50,11122403,-795,0,1676833157,12940.121713740002,205.44188859000133,54456.66780552001
2023-02-19,18:59:19.000,50,11122446,-795,0,1676833158,12940.088032189997,205.3643481600011,54456.70972824
2023-02-19,18:59:20.000,50,11122430,-795,0,1676833159,12940.114977429992,205.24451295000472,54456.76562520001
2023-02-19,18:59:21.000,50,11122464,-795,0,1676833160,12940.007196469996,205.15992338999786,54456.64684416001
2023-02-19,18:59:22.000,50,11122461,-795,0,1676833161,12940.040878020001,205.04008818000148,54456.71671536001
2023-02-19,18:59:23.000,50,11122463,-795,0,1676833162,12940.067823259997,204.9695968800006,54456.85645776
2023-02-19,18:59:24.000,50,11122423,-795,0,1676833163,12940.061086950001,204.88500732000102,54456.88440624001
2023-02-19,18:59:25.000,50,11122397,-795,0,1676833164,12939.980251230001,204.80041776000144,54456.821522160004
2023-02-19,18:59:26.000,50,11122478,-795,0,1676833165,12939.83205240999,204.7228773300012,54456.64684416001
2023-02-19,18:59:27.000,50,11122446,-795,0,1676833166,12939.81857979,204.67353341999842,54456.7306896
2023-02-19,18:59:28.000,50,11122430,-795,0,1676833167,12939.784898239996,204.6241895100029,54456.82850928
2023-02-19,18:59:29.000,50,11122433,-795,0,1676833168,12939.71079882999,204.61714038000355,54456.79357368001
2023-02-19,18:59:30.000,50,11122440,-795,0,1676833169,12939.59628156,204.5607473400014,54456.75165096
2023-02-19,18:59:31.000,50,11122469,-795,0,1676833170,12939.5558637,204.57484560000012,54456.70972824
2023-02-19,18:59:32.000,50,11122424,-795,0,1676833171,12939.542391079995,204.56779647000076,54456.82850928
2023-02-19,18:59:33.000,50,11122443,-795,0,1676833172,12939.461555359994,204.63123864000227,54456.70274112
2023-02-19,18:59:34.000,50,11122457,-795,0,1676833173,12939.441346429994,204.68058254999778,54456.70274112
2023-02-19,18:59:35.000,50,11122421,-795,0,1676833174,12939.360510709994,204.7228773300012,54456.52806312001
2023-02-19,18:59:36.000,50,11122405,-795,0,1676833175,12939.367247019989,204.79336863000208,54456.52806312001
2023-02-19,18:59:37.000,50,11122459,-795,0,1676833176,12939.380719639994,204.89205645000038,54456.61889568001
2023-02-19,18:59:38.000,50,11122438,-795,0,1676833177,12939.454819049999,204.97664600999997,54456.772612320005
2023-02-19,18:59:39.000,50,11122460,-795,0,1676833178,12939.542391079995,205.04008818000148,54456.89838048
2023-02-19,18:59:40.000,50,11122448,-795,0,1676833179,12939.562600009995,205.09648122000362,54456.81453504001
2023-02-19,18:59:41.000,50,11122407,-795,0,1676833180,12939.522182149994,205.15992338999786,54456.59793432001
2023-02-19,18:59:42.000,50,11122476,-795,0,1676833181,12939.57607263,205.1810707800032,54456.723702480005
2023-02-19,18:59:43.000,50,11122477,-795,0,1676833182,12939.603017869995,205.22336555999937,54456.81453504001
2023-02-19,18:59:44.000,50,11122413,-795,0,1676833183,12939.65017203999,205.17402165000385,54456.83549640001
2023-02-19,18:59:45.000,50,11122448,-795,0,1676833184,12939.49523691,205.13877599999978,54456.76562520001
2023-02-19,18:59:46.000,50,11122462,-795,0,1676833185,12939.52891845999,205.09648122000362,54456.87741912
2023-02-19,18:59:47.000,50,11122445,-795,0,1676833186,12939.63669942,205.06123556999955,54456.95427744001
2023-02-19,18:59:48.000,50,11122433,-795,0,1676833187,12939.61649049,204.9907442699987,54456.94729032
2023-02-19,18:59:49.000,50,11122496,-795,0,1676833188,12939.51544584,204.8709090600023,54456.59793432001
2023-02-19,18:59:50.000,50,11122437,-795,0,1676833189,12939.53565477,204.81451602000016,54456.78658656001
2023-02-19,18:59:51.000,50,11122468,-795,0,1676833190,12939.522182149994,204.72992646000057,54456.80754792
2023-02-19,18:59:52.000,50,11122459,-795,0,1676833191,12939.454819049999,204.60304212000483,54456.70972824
2023-02-19,18:59:53.000,50,11122482,-795,0,1676833192,12939.50870952999,204.48320691000117,54456.870432
2023-02-19,18:59:54.000,50,11122457,-795,0,1676833193,12939.49523691,204.38451909000287,54456.93331608001
2023-02-19,18:59:55.000,50,11122452,-795,0,1676833194,12939.414401189999,204.27878213999793,54456.82850928
2023-02-19,18:59:56.000,50,11122506,-795,0,1676833195,12939.326829159989,204.22943823000242,54456.674792640006
2023-02-19,18:59:57.000,50,11122400,-795,0,1676833196,12939.279674989994,204.18714344999898,54456.69575400001
2023-02-19,18:59:58.000,50,11122474,-795,0,1676833197,12939.158421409993,204.19419257999834,54456.70972824
2023-02-19,18:59:59.000,50,11122461,-795,0,1676833198,12939.064113070002,204.25763474999985,54456.604921440005
2023-02-19,19:00:00.000,50,11122447,-795,0,1676833199,12938.902441630002,204.3986173500016,54456.38133360001
2023-02-19,19:00:01.000,50,11122477,-795,0,1676833200,12938.781188050001,204.63828777000163,54456.21364272001
2023-02-19,19:00:02.000,50,11122446,-795,0,1676833201,12938.895705319992,204.9554986200019,54456.17870712
2023-02-19,19:00:03.000,50,11122447,-795,0,1676833202,12939.225784509988,205.24451295000472,54456.1367844
2023-02-19,19:00:04.000,50,11122429,-795,0,1676833203,12939.744480379995,205.39254467999854,54456.08787456
2023-02-19,19:00:05.000,50,11122413,-795,0,1676833204,12940.337275659993,205.04008818000148,54456.004029120006
2023-02-19,19:00:06.000,50,11122460,-795,0,1676833205,12940.418111379993,204.46910865000245,54455.78044128001
2023-02-19,19:00:07.000,50,11122403,-795,0,1676833206,12940.283385180002,204.0038660700011,54455.822364
2023-02-19,19:00:08.000,50,11122474,-795,0,1676833207,12939.973514919991,203.7923921699985,54456.0319776
2023-02-19,19:00:09.000,50,11122424,-795,0,1676833208,12939.5558637,203.81353956000385,54456.01101624
2023-02-19,19:00:10.000,50,11122442,-795,0,1676833209,12939.306620229989,203.9545221599983,54456.150758640004
2023-02-19,19:00:11.000,50,11122452,-795,0,1676833210,12939.158421409993,204.08845563000068,54456.269539680005
2023-02-19,19:00:12.000,50,11122450,-795,0,1676833211,12939.030431519997,204.23648736000177,54456.32543664
2023-02-19,19:00:13.000,50,11122450,-795,0,1676833212,12938.976541039992,204.29288040000392,54456.339410880006
2023-02-19,19:00:14.000,50,11122451,-795,0,1676833213,12938.963068420002,204.33517518000008,54456.318449520004
2023-02-19,19:00:15.000,50,11122436,-795,0,1676833214,12938.895705319992,204.29992953000328,54456.2066556
2023-02-19,19:00:16.000,50,11122430,-795,0,1676833215,12938.909177939997,204.29992953000328,54456.31146240001
2023-02-19,19:00:17.000,50,11122441,-795,0,1676833216,12938.902441630002,204.2646838799992,54456.40229496
2023-02-19,19:00:18.000,50,11122467,-795,0,1676833217,12938.929386869997,204.25763474999985,54456.47915328001
2023-02-19,19:00:19.000,50,11122428,-795,0,1676833218,12938.969804729997,204.20829084000434,54456.42325632
2023-02-19,19:00:20.000,50,11122429,-795,0,1676833219,12938.882232700002,204.25763474999985,54456.556011600005
2023-02-19,19:00:21.000,50,11122434,-795,0,1676833220,12938.868760079997,204.2646838799992,54456.2765268
2023-02-19,19:00:22.000,50,11122426,-795,0,1676833221,12938.848551149997,204.28583127000456,54456.339410880006
2023-02-19,19:00:23.000,50,11122464,-795,0,1676833222,12938.862023770002,204.34222430999944,54456.38133360001
2023-02-19,19:00:24.000,50,11122485,-795,0,1676833223,12938.882232700002,204.38451909000287,54456.40928208001
2023-02-19,19:00:25.000,50,11122464,-795,0,1676833224,12938.835078529992,204.4761577800018,54456.32543664
2023-02-19,19:00:26.000,50,11122458,-795,0,1676833225,12938.922650560002,204.53959995000332,54456.40928208001
2023-02-19,19:00:27.000,50,11122444,-795,0,1676833226,12938.996749969992,204.66648428999906,54456.46517904
2023-02-19,19:00:28.000,50,11122429,-795,0,1676833227,12939.037167829993,204.7228773300012,54456.437230560005
2023-02-19,19:00:29.000,50,11122434,-635,0,1676833228,12939.030431519997,204.758122979998,54456.486140400004
2023-02-19,19:00:30.000,50,11122471,-795,0,1676833229,12938.996749969992,204.75107384999865,54456.36037224001
2023-02-19,19:00:31.000,50,11122470,-795,0,1676833230,12938.902441630002,204.76517211000464,54456.18569424
2023-02-19,19:00:32.000,50,11122479,-795,0,1676833231,12938.828342219997,204.79336863000208,54456.150758640004
2023-02-19,19:00:33.000,50,11122475,-795,0,1676833232,12938.821605910001,204.72992646000057,54456.29748816
2023-02-19,19:00:34.000,50,11122447,-795,0,1676833233,12938.740770190001,204.69468081000377,54456.25556544
2023-02-19,19:00:35.000,50,11122438,-795,0,1676833234,12938.606043989996,204.58894385999884,54456.2066556
2023-02-19,19:00:36.000,50,11122438,-795,0,1676833235,12938.484790409995,204.45501039000374,54456.08088744
2023-02-19,19:00:37.000,50,11122397,-795,0,1676833236,12938.37700945,204.32812605000072,54455.97608064001
2023-02-19,19:00:38.000,50,11122428,-795,0,1676833237,12938.424163619995,204.1659960600009,54456.07390032001
2023-02-19,19:00:39.000,50,11122445,-795,0,1676833238,12938.43763624,204.02501345999917,54456.0669132
2023-02-19,19:00:40.000,50,11122425,-795,0,1676833239,12938.444372549995,203.87698172999808,54456.11582304001
2023-02-19,19:00:41.000,50,11122456,-795,0,1676833240,12938.35680052,203.82763782000256,54456.10883592
2023-02-19,19:00:42.000,50,11122478,-795,0,1676833241,12938.39721838,203.77829390999977,54456.17870712
2023-02-19,19:00:43.000,50,11122469,-795,0,1676833242,12938.464581479995,203.78534303999913,54456.346398
2023-02-19,19:00:44.000,50,11122459,-795,0,1676833243,12938.51847196,203.7571465200017,54456.40928208001
2023-02-19,19:00:45.000,50,11122451,-795,0,1676833244,12938.49152671999,203.7923921699985,54456.36037224001
2023-02-19,19:00:46.000,50,11122417,-795,0,1676833245,12938.49152671999,203.7923921699985,54456.269539680005
2023-02-19,19:00:47.000,50,11122384,-795,0,1676833246,12938.504999339995,203.8205886900032,54456.24159120001
2023-02-19,19:00:48.000,50,11122470,-795,0,1676833247,12938.545417199995,203.86288346999936,54456.45120480001
2023-02-19,19:00:49.000,50,11122466,-795,0,1676833248,12938.57909875,203.89812912000343,54456.49312752
2023-02-19,19:00:50.000,50,11122448,-795,0,1676833249,12938.45784517,203.9051782500028,54456.32543664
2023-02-19,19:00:51.000,50,11122443,-795,0,1676833250,12938.53868089,203.8840308600047,54456.29748816
2023-02-19,19:00:52.000,50,11122473,-795,0,1676833251,12938.63972554,203.8205886900032,54456.437230560005
2023-02-19,19:00:53.000,50,11122396,-795,0,1676833252,12938.686879709996,203.79944129999785,54456.57697296001
2023-02-19,19:00:54.000,50,11122465,-795,0,1676833253,12938.734033879991,203.74304826000298,54456.521076
2023-02-19,19:00:55.000,50,11122456,-795,0,1676833254,12938.760979120001,203.72895000000426,54456.56998584
2023-02-19,19:00:56.000,50,11122435,-795,0,1676833255,12938.801396980001,203.6584587000034,54456.59793432001
2023-02-19,19:00:57.000,50,11122436,-795,0,1676833256,12938.666670779996,203.60206566000124,54456.45120480001
2023-02-19,19:00:58.000,50,11122473,-795,0,1676833257,12938.693616019991,203.55272174999845,54456.57697296001
2023-02-19,19:00:59.000,50,11122470,-795,0,1676833258,12938.727297569996,203.52452523000102,54456.68177976
2023-02-19,19:01:00.000,50,11122444,-795,0,1676833259,12938.713824949991,203.49632871000358,54456.69575400001
2023-02-19,19:01:01.000,50,11122425,-795,0,1676833260,12938.632989229991,203.45403393000015,54456.56299872
2023-02-19,19:01:02.000,50,11122450,-795,0,1676833261,12938.666670779996,203.41878828000335,54456.674792640006
2023-02-19,19:01:03.000,50,11122445,-795,0,1676833262,12938.632989229991,203.46813218999887,54456.674792640006
2023-02-19,19:01:04.000,50,11122481,-795,0,1676833263,12938.61278029999,203.411739150004,54456.66780552001
2023-02-19,19:01:05.000,50,11122462,-795,0,1676833264,12938.49826303,203.45403393000015,54456.53505024
2023-02-19,19:01:06.000,50,11122465,-795,0,1676833265,12938.51173564999,203.48927958000422,54456.58396008
2023-02-19,19:01:07.000,50,11122420,-795,0,1676833266,12938.585835059996,203.5104269700023,54456.674792640006
2023-02-19,19:01:08.000,50,11122475,-795,0,1676833267,12938.61951661,203.5597708799978,54456.68876688
2023-02-19,19:01:09.000,50,11122430,-795,0,1676833268,12938.525208269995,203.58091827000317,54456.70274112
2023-02-19,19:01:10.000,50,11122464,-795,0,1676833269,12938.525208269995,203.58796740000253,54456.56998584
2023-02-19,19:01:11.000,50,11122434,-795,0,1676833270,12938.41742731,203.58091827000317,54456.50011464001
2023-02-19,19:01:12.000,50,11122423,-795,0,1676833271,12938.41742731,203.61616391999996,54456.44421768
2023-02-19,19:01:13.000,50,11122457,-795,0,1676833272,12938.424163619995,203.65140957000403,54456.5909472
2023-02-19,19:01:14.000,50,11122448,-795,0,1676833273,12938.403954689995,203.6584587000034,54456.653831280004
2023-02-19,19:01:15.000,50,11122426,-795,0,1676833274,12938.282701109994,203.67960609000147,54456.56998584
2023-02-19,19:01:16.000,50,11122450,-795,0,1676833275,12938.25575587,203.61616391999996,54456.458191920006
2023-02-19,19:01:17.000,50,11122418,-795,0,1676833276,12938.181656459994,203.6091147900006,54456.51408888
2023-02-19,19:01:18.000,50,11122449,-795,0,1676833277,12938.161447529994,203.60206566000124,54456.46517904
2023-02-19,19:01:19.000,50,11122432,-795,0,1676833278,12938.100820739994,203.56682001000445,54456.44421768
2023-02-19,19:01:20.000,50,11122479,-795,0,1676833279,12938.114293359999,203.52452523000102,54456.47216616
2023-02-19,19:01:21.000,50,11122432,-795,0,1676833280,12938.019985019993,203.53862348999974,54456.40229496
2023-02-19,19:01:22.000,50,11122460,-795,0,1676833281,12937.999776089993,203.5104269700023,54456.40928208001
2023-02-19,19:01:23.000,50,11122456,-795,0,1676833282,12938.067139189989,203.52452523000102,54456.45120480001
2023-02-19,19:01:24.000,50,11122450,-795,0,1676833283,12938.100820739994,203.5738691400038,54456.45120480001
2023-02-19,19:01:25.000,50,11122417,-795,0,1676833284,12938.053666569998,203.58796740000253,54456.54902448001
2023-02-19,19:01:26.000,50,11122453,-795,0,1676833285,12938.019985019993,203.58091827000317,54456.339410880006
2023-02-19,19:01:27.000,50,11122435,-795,0,1676833286,12938.019985019993,203.61616391999996,54456.346398
2023-02-19,19:01:28.000,50,11122437,-795,0,1676833287,12938.073875499998,203.61616391999996,54456.33242376001
2023-02-19,19:01:29.000,50,11122441,-795,0,1676833288,12938.161447529994,203.6584587000034,54456.52806312001
2023-02-19,19:01:30.000,50,11122408,-795,0,1676833289,12938.18839276999,203.60206566000124,54456.458191920006
2023-02-19,19:01:31.000,50,11122445,-795,0,1676833290,12938.215338009999,203.59501653000189,54456.437230560005
2023-02-19,19:01:32.000,50,11122429,-795,0,1676833291,12938.343327899995,203.5738691400038,54456.59793432001
2023-02-19,19:01:33.000,50,11122419,-795,0,1676833292,12938.343327899995,203.53157436000038,54456.56299872
2023-02-19,19:01:34.000,50,11122469,-795,0,1676833293,12938.35006420999,203.4610830599995,54456.56299872
2023-02-19,19:01:35.000,50,11122424,-795,0,1676833294,12938.33659159,203.38354262999928,54456.46517904
2023-02-19,19:01:36.000,50,11122446,-795,0,1676833295,12938.30964634999,203.33419872000377,54456.46517904
2023-02-19,19:01:37.000,50,11122452,-715,0,1676833296,12938.41742731,203.2355108999982,54456.61190856
2023-02-19,19:01:38.000,50,11122419,-795,0,1676833297,12938.484790409995,203.2002652500014,54456.70274112
2023-02-19,19:01:39.000,50,11122467,-795,0,1676833298,12938.565626129996,203.09452830000373,54456.7306896
2023-02-19,19:01:40.000,50,11122446,-795,0,1676833299,12938.606043989996,203.0169878700035,54456.772612320005
2023-02-19,19:01:41.000,50,11122423,-795,0,1676833300,12938.53868089,202.93239831000392,54456.54902448001
2023-02-19,19:01:42.000,50,11122417,-795,0,1676833301,12938.707088639996,202.9042017899992,54456.6608184
2023-02-19,19:01:43.000,50,11122477,-795,0,1676833302,12938.787924359996,202.8689561400024,54456.75165096
2023-02-19,19:01:44.000,50,11122445,-795,0,1676833303,12938.787924359996,202.79141571000218,54456.70274112
2023-02-19,19:01:45.000,50,11122446,-795,0,1676833304,12938.821605910001,202.74912092999875,54456.79357368001
2023-02-19,19:01:46.000,50,11122448,-795,0,1676833305,12938.814869599992,202.74912092999875,54456.75165096
2023-02-19,19:01:47.000,50,11122414,-795,0,1676833306,12938.828342219997,202.69272789000388,54456.70274112
2023-02-19,19:01:48.000,50,11122434,-795,0,1676833307,12938.808133289996,202.71387528000196,54456.80754792
2023-02-19,19:01:49.000,50,11122456,-795,0,1676833308,12938.814869599992,202.7068261500026,54456.85645776
2023-02-19,19:01:50.000,50,11122439,-795,0,1676833309,12938.740770190001,202.72797354000068,54456.80754792
2023-02-19,19:01:51.000,50,11122435,-795,0,1676833310,12938.59930768,202.7561700599981,54456.6608184
2023-02-19,19:01:52.000,50,11122473,-795,0,1676833311,12938.55888982,202.7561700599981,54456.59793432001
2023-02-19,19:01:53.000,50,11122448,-795,0,1676833312,12938.673407089991,202.77731745000347,54456.84947064
2023-02-19,19:01:54.000,50,11122451,-795,0,1676833313,12938.65993447,202.79846484000154,54456.89838048
2023-02-19,19:01:55.000,50,11122476,-795,0,1676833314,12938.61951661,202.79141571000218,54456.87741912
2023-02-19,19:01:56.000,50,11122439,-795,0,1676833315,12938.525208269995,202.7561700599981,54456.556011600005
2023-02-19,19:01:57.000,50,11122410,-795,0,1676833316,12938.53194457999,202.77731745000347,54456.521076
2023-02-19,19:01:58.000,50,11122470,-795,0,1676833317,12938.57909875,202.8055139700009,54456.79357368001
2023-02-19,19:01:59.000,50,11122457,-795,0,1676833318,12938.45784517,202.81256310000026,54456.8005608
2023-02-19,19:02:00.000,50,11122448,-795,0,1676833319,12938.504999339995,202.76321919000475,54456.75863808
2023-02-19,19:02:01.000,50,11122468,-795,0,1676833320,12938.37027313999,202.7420717999994,54456.653831280004
2023-02-19,19:02:02.000,50,11122424,-795,0,1676833321,12938.444372549995,202.7420717999994,54456.69575400001
2023-02-19,19:02:03.000,50,11122459,-795,0,1676833322,12938.43089992999,202.72092441000132,54456.723702480005
2023-02-19,19:02:04.000,50,11122431,-795,0,1676833323,12938.43089992999,202.72797354000068,54456.74466384001
2023-02-19,19:02:05.000,50,11122434,-795,0,1676833324,12938.383745759995,202.72092441000132,54456.6608184
2023-02-19,19:02:06.000,50,11122467,-795,0,1676833325,12938.41742731,202.76321919000475,54456.674792640006
2023-02-19,19:02:07.000,50,11122464,-795,0,1676833326,12938.51173564999,202.76321919000475,54456.57697296001
2023-02-19,19:02:08.000,50,11122485,-795,0,1676833327,12938.57236243999,202.8055139700009,54456.58396008
2023-02-19,19:02:09.000,50,11122455,-795,0,1676833328,12938.585835059996,202.86190701000305,54456.75863808
2023-02-19,19:02:10.000,50,11122429,-795,0,1676833329,12938.673407089991,202.94649657000264,54456.63286992
2023-02-19,19:02:11.000,50,11122442,-795,0,1676833330,12938.70035233,202.94649657000264,54456.6608184
2023-02-19,19:02:12.000,50,11122435,-795,0,1676833331,12938.754242809991,203.03108613000222,54456.73767672
2023-02-19,19:02:13.000,50,11122495,-795,0,1676833332,12938.754242809991,203.04518439000094,54456.653831280004
2023-02-19,19:02:14.000,50,11122420,-795,0,1676833333,12938.862023770002,203.1015774300031,54456.7306896
2023-02-19,19:02:15.000,50,11122429,-795,0,1676833334,12938.848551149997,203.1015774300031,54456.68177976
2023-02-19,19:02:16.000,50,11122421,-795,0,1676833335,12938.841814840001,203.08747917000437,54456.66780552001
2023-02-19,19:02:17.000,50,11122389,-795,0,1676833336,12939.030431519997,203.15797046999796,54456.85645776
2023-02-19,19:02:18.000,50,11122443,-795,0,1676833337,12939.097794619993,203.17911786000332,54456.92632896
2023-02-19,19:02:19.000,50,11122452,-795,0,1676833338,12939.192102959998,203.17206873000396,54457.010174400006
2023-02-19,19:02:20.000,50,11122434,-795,0,1676833339,12939.272938679998,203.17911786000332,54456.99620016
2023-02-19,19:02:21.000,50,11122467,-795,0,1676833340,12939.286411299989,203.1015774300031,54456.86344488001
2023-02-19,19:02:22.000,50,11122426,-795,0,1676833341,12939.286411299989,203.08747917000437,54456.78658656001
2023-02-19,19:02:23.000,50,11122467,-795,0,1676833342,12939.326829159989,203.00993874000415,54456.92632896
2023-02-19,19:02:24.000,50,11122406,-795,0,1676833343,12939.387455949989,202.96059483000136,54456.9752388
2023-02-19,19:02:25.000,50,11122445,-795,0,1676833344,12939.421137499994,202.87600527000177,54457.06607136
2023-02-19,19:02:26.000,50,11122463,-795,0,1676833345,12939.481764289994,202.79846484000154,54457.19882664001
2023-02-19,19:02:27.000,50,11122424,-795,0,1676833346,12939.47502798,202.69977702000324,54457.21978800001
2023-02-19,19:02:28.000,50,11122422,-795,0,1676833347,12939.42787380999,202.6081383300043,54457.059084240005
2023-02-19,19:02:29.000,50,11122436,-795,0,1676833348,12939.522182149994,202.51649963999807,54457.28965920001
2023-02-19,19:02:30.000,50,11122465,-795,0,1676833349,12939.400928569994,202.47420486000192,54457.24773648001
2023-02-19,19:02:31.000,50,11122433,-795,0,1676833350,12939.360510709994,202.35436964999826,54457.12196832001
2023-02-19,19:02:32.000,50,11122473,-795,0,1676833351,12939.293147609998,202.29092748000403,54457.14991680001
2023-02-19,19:02:33.000,50,11122414,-795,0,1676833352,12939.279674989994,202.23453444000188,54457.2547236
2023-02-19,19:02:34.000,50,11122453,-795,0,1676833353,12939.259466059993,202.17814139999973,54457.2547236
2023-02-19,19:02:35.000,50,11122426,-795,0,1676833354,12939.225784509988,202.1006009699995,54457.21280088
2023-02-19,19:02:36.000,50,11122488,-795,0,1676833355,12939.252729749998,202.00896228000056,54457.156903920004
2023-02-19,19:02:37.000,50,11122437,-795,0,1676833356,12939.421137499994,202.0019131500012,54457.19183952
2023-02-19,19:02:38.000,50,11122407,-795,0,1676833357,12939.52891845999,202.1499448800023,54457.21280088
2023-02-19,19:02:39.000,50,11122470,-795,0,1676833358,12939.461555359994,202.41781181999977,54457.14292968
2023-02-19,19:02:40.000,50,11122452,-795,0,1676833359,12939.320092849994,202.62928572000237,54457.17087816001
2023-02-19,19:02:41.000,50,11122452,-795,0,1676833360,12939.131476169998,202.7068261500026,54457.10100696001
2023-02-19,19:02:42.000,50,11122458,-795,0,1676833361,12939.144948789988,202.79846484000154,54457.21978800001
2023-02-19,19:02:43.000,50,11122445,-795,0,1676833362,12939.104530930003,202.8901035300005,54457.36651752001
2023-02-19,19:02:44.000,50,11122490,-795,0,1676833363,12939.070849379998,202.99584047999815,54457.33856904001
2023-02-19,19:02:45.000,50,11122486,-795,0,1676833364,12939.037167829993,203.00993874000415,54457.31760768001
2023-02-19,19:02:46.000,50,11122470,-795,0,1676833365,12938.976541039992,203.12272482000117,54457.30363344
2023-02-19,19:02:47.000,50,11122514,-795,0,1676833366,12938.882232700002,203.14387220999924,54457.226775120005
2023-02-19,19:02:48.000,50,11122442,-795,0,1676833367,12938.828342219997,203.1509213399986,54457.26171072
2023-02-19,19:02:49.000,50,11122444,-795,0,1676833368,12938.929386869997,203.17206873000396,54457.394466000005
2023-02-19,19:02:50.000,50,11122464,-795,0,1676833369,12938.868760079997,203.2002652500014,54457.36651752001
2023-02-19,19:02:51.000,50,11122441,-795,0,1676833370,12938.835078529992,203.1509213399986,54457.31760768001
2023-02-19,19:02:52.000,50,11122348,-795,0,1676833371,12938.781188050001,203.12272482000117,54457.29664632001
2023-02-19,19:02:53.000,50,11122440,-795,0,1676833372,12938.727297569996,203.1015774300031,54457.059084240005
2023-02-19,19:02:54.000,50,11122442,-795,0,1676833373,12938.734033879991,203.03813526000158,54457.345556160006
2023-02-19,19:02:55.000,50,11122415,-795,0,1676833374,12938.65993447,202.98174221999943,54457.275684960005
2023-02-19,19:02:56.000,50,11122470,-795,0,1676833375,12938.65993447,202.93944744000328,54457.19882664001
2023-02-19,19:02:57.000,50,11122453,-795,0,1676833376,12938.754242809991,202.88305440000113,54457.345556160006
2023-02-19,19:02:58.000,50,11122488,-795,0,1676833377,12938.808133289996,202.84780875000433,54457.40844024
2023-02-19,19:02:59.000,50,11122444,-795,0,1676833378,12938.821605910001,202.8407596199977,54457.36651752001
2023-02-19,19:03:00.000,50,11122426,-795,0,1676833379,12938.841814840001,202.78436658000282,54457.35254328
2023-02-19,19:03:01.000,50,11122458,-795,0,1676833380,12938.774451739991,202.76321919000475,54457.1149812
2023-02-19,19:03:02.000,50,11122430,-795,0,1676833381,12938.781188050001,202.73502267000003,54457.19183952
2023-02-19,19:03:03.000,50,11122494,-795,0,1676833382,12938.848551149997,202.7702683200041,54457.28267208
2023-02-19,19:03:04.000,50,11122460,-795,0,1676833383,12938.862023770002,202.78436658000282,54457.30363344
2023-02-19,19:03:05.000,50,11122433,-795,0,1676833384,12938.814869599992,202.78436658000282,54457.156903920004
2023-02-19,19:03:06.000,50,11122478,-795,0,1676833385,12938.868760079997,202.84780875000433,54457.275684960005
2023-02-19,19:03:07.000,50,11122453,-795,0,1676833386,12938.936123179992,202.87600527000177,54457.35254328
2023-02-19,19:03:08.000,50,11122462,-795,0,1676833387,12938.963068420002,202.91125091999857,54457.38049176
2023-02-19,19:03:09.000,50,11122431,-795,0,1676833388,12938.936123179992,202.94649657000264,54457.3595304
2023-02-19,19:03:10.000,50,11122462,-795,0,1676833389,12938.835078529992,202.96764396000071,54457.33158192
2023-02-19,19:03:11.000,50,11122457,-795,0,1676833390,12938.720561260001,202.9887913499988,54457.14292968
2023-02-19,19:03:12.000,50,11122471,-795,0,1676833391,12938.626252919996,203.03813526000158,54457.12895544001
2023-02-19,19:03:13.000,50,11122405,-795,0,1676833392,12938.59257136999,203.05928264999966,54457.324594800004
2023-02-19,19:03:14.000,50,11122483,-795,0,1676833393,12938.51847196,203.0522335200003,54457.38049176
2023-02-19,19:03:15.000,50,11122444,-795,0,1676833394,12938.43089992999,203.08043003999774,54457.33856904001
2023-02-19,19:03:16.000,50,11122451,-795,0,1676833395,12938.35680052,203.0522335200003,54457.1848524
2023-02-19,19:03:17.000,50,11122425,-795,0,1676833396,12938.262492179994,203.0522335200003,54457.26869784001
2023-02-19,19:03:18.000,50,11122400,-795,0,1676833397,12938.215338009999,202.98174221999943,54457.28965920001
2023-02-19,19:03:19.000,50,11122499,-795,0,1676833398,12938.100820739994,203.03108613000222,54457.29664632001
2023-02-19,19:03:20.000,50,11122454,-795,0,1676833399,12938.094084429998,202.9887913499988,54457.24773648001
2023-02-19,19:03:21.000,50,11122476,-795,0,1676833400,12937.979567159993,202.96059483000136,54457.14292968
2023-02-19,19:03:22.000,50,11122446,-795,0,1676833401,12937.993039779998,202.99584047999815,54457.1848524
2023-02-19,19:03:23.000,50,11122458,-795,0,1676833402,12938.040193949993,202.8901035300005,54457.12895544001
2023-02-19,19:03:24.000,50,11122436,-795,0,1676833403,12938.080611809994,202.86190701000305,54457.31062056
2023-02-19,19:03:25.000,50,11122392,-795,0,1676833404,12938.067139189989,202.82666135999898,54457.20581376
2023-02-19,19:03:26.000,50,11122488,-795,0,1676833405,12938.094084429998,202.81256310000026,54457.177865280006
2023-02-19,19:03:27.000,50,11122451,-795,0,1676833406,12938.080611809994,202.72797354000068,54457.01716152
2023-02-19,19:03:28.000,50,11122431,-795,0,1676833407,12938.006512399988,202.71387528000196,54457.03113576001
2023-02-19,19:03:29.000,50,11122437,-795,0,1676833408,12938.127765979989,202.7420717999994,54457.17087816001
2023-02-19,19:03:30.000,50,11122433,-795,0,1676833409,12938.174920149999,202.6574822399998,54457.156903920004
2023-02-19,19:03:31.000,50,11122446,-795,0,1676833410,12938.18839276999,202.61518746000365,54457.107994080005
2023-02-19,19:03:32.000,50,11122425,-795,0,1676833411,12938.323118969995,202.63633485000173,54457.14292968
2023-02-19,19:03:33.000,50,11122365,-795,0,1676833412,12938.31638266,202.61518746000365,54457.10100696001
2023-02-19,19:03:34.000,50,11122428,-795,0,1676833413,12938.32985527999,202.6081383300043,54457.07305848
2023-02-19,19:03:35.000,50,11122456,-795,0,1676833414,12938.25575587,202.62928572000237,54457.010174400006
2023-02-19,19:03:36.000,50,11122429,-795,0,1676833415,12938.215338009999,202.6081383300043,54456.99620016
2023-02-19,19:03:37.000,50,11122437,-795,0,1676833416,12938.215338009999,202.63633485000173,54457.12196832001
2023-02-19,19:03:38.000,50,11122462,-795,0,1676833417,12938.215338009999,202.68567876000452,54457.177865280006
2023-02-19,19:03:39.000,50,11122507,-795,0,1676833418,12938.18839276999,202.7068261500026,54457.21978800001
2023-02-19,19:03:40.000,50,11122457,-795,0,1676833419,12938.181656459994,202.74912092999875,54457.177865280006
2023-02-19,19:03:41.000,50,11122463,-795,0,1676833420,12938.114293359999,202.78436658000282,54457.1149812
2023-02-19,19:03:42.000,50,11122444,-795,0,1676833421,12938.073875499998,202.8548578800037,54457.07305848
2023-02-19,19:03:43.000,50,11122461,-795,0,1676833422,12937.925676680003,202.91125091999857,54457.01716152
2023-02-19,19:03:44.000,50,11122447,-795,0,1676833423,12937.898731439993,202.96059483000136,54456.96126456001
2023-02-19,19:03:45.000,50,11122447,-795,0,1676833424,12937.898731439993,202.93944744000328,54456.989213040004
2023-02-19,19:03:46.000,50,11122467,-795,0,1676833425,12937.925676680003,202.96059483000136,54457.26171072
2023-02-19,19:03:47.000,50,11122472,-795,0,1676833426,12937.939149299993,203.0028896100048,54457.28965920001
2023-02-19,19:03:48.000,50,11122426,-795,0,1676833427,12937.925676680003,202.98174221999943,54457.23376224
2023-02-19,19:03:49.000,50,11122444,-795,0,1676833428,12937.912204059998,202.97469309000007,54457.21280088
2023-02-19,19:03:50.000,50,11122459,-795,0,1676833429,12937.912204059998,202.94649657000264,54457.21978800001
2023-02-19,19:03:51.000,50,11122475,-795,0,1676833430,12937.831368339997,202.89715265999985,54457.06607136
2023-02-19,19:03:52.000,50,11122417,-795,0,1676833431,12937.804423100002,202.84780875000433,54457.06607136
2023-02-19,19:03:53.000,50,11122435,-795,0,1676833432,12937.878522509993,202.8407596199977,54457.14991680001
2023-02-19,19:03:54.000,50,11122432,-795,0,1676833433,12937.851577269998,202.7420717999994,54456.96825168
2023-02-19,19:03:55.000,50,11122419,-795,0,1676833434,12937.979567159993,202.63633485000173,54457.26171072
2023-02-19,19:03:56.000,50,11122431,-795,0,1676833435,12937.952621919998,202.55174529000215,54457.08703272
2023-02-19,19:03:57.000,50,11122387,-795,0,1676833436,12938.013248709998,202.4601066000032,54457.10100696001
2023-02-19,19:03:58.000,50,11122432,-795,0,1676833437,12938.046930259989,202.3966644300017,54457.21280088
2023-02-19,19:03:59.000,50,11122426,-795,0,1676833438,12938.087348119989,202.31912400000147,54457.14991680001
2023-02-19,19:04:00.000,50,11122427,-795,0,1676833439,12938.127765979989,202.25568182999996,54457.16389104
2023-02-19,19:04:01.000,50,11122454,-795,0,1676833440,12938.087348119989,202.1499448800023,54457.08703272
2023-02-19,19:04:02.000,50,11122466,-795,0,1676833441,12938.107557049989,202.164043140001,54457.13594256
2023-02-19,19:04:03.000,50,11122456,-795,0,1676833442,12938.222074319994,202.12174836000486,54457.29664632001
2023-02-19,19:04:04.000,50,11122483,-795,0,1676833443,12938.201865389994,202.11469922999822,54457.28965920001
2023-02-19,19:04:05.000,50,11122469,-795,0,1676833444,12938.168183839989,202.05830619000335,54457.2547236
2023-02-19,19:04:06.000,50,11122457,-795,0,1676833445,12938.114293359999,202.0653553200027,54457.059084240005
2023-02-19,19:04:07.000,50,11122421,-795,0,1676833446,12938.174920149999,202.0865027100008,54457.09401984
2023-02-19,19:04:08.000,50,11122447,-795,0,1676833447,12938.181656459994,202.0865027100008,54457.26869784001
2023-02-19,19:04:09.000,50,11122474,-795,0,1676833448,12938.168183839989,202.12174836000486,54457.28267208
2023-02-19,19:04:10.000,50,11122468,-795,0,1676833449,12938.20860169999,202.17814139999973,54457.21978800001
2023-02-19,19:04:11.000,50,11122450,-795,0,1676833450,12938.18839276999,202.17814139999973,54457.20581376
2023-02-19,19:04:12.000,50,11122460,-795,0,1676833451,12938.215338009999,202.22748531000252,54457.40844024
2023-02-19,19:04:13.000,50,11122434,-795,0,1676833452,12938.073875499998,202.2486327000006,54457.19882664001
2023-02-19,19:04:14.000,50,11122449,-795,0,1676833453,12938.040193949993,202.2979766100034,54457.29664632001
2023-02-19,19:04:15.000,50,11122497,-795,0,1676833454,12938.046930259989,202.3120748700021,54457.20581376
2023-02-19,19:04:16.000,50,11122417,-795,0,1676833455,12937.986303469988,202.36846791000426,54457.14991680001
2023-02-19,19:04:17.000,50,11122440,-795,0,1676833456,12937.993039779998,202.38961530000233,54457.2547236
2023-02-19,19:04:18.000,50,11122414,-795,0,1676833457,12937.952621919998,202.44600834000448,54457.36651752001
2023-02-19,19:04:19.000,50,11122465,-795,0,1676833458,12937.932412989998,202.48125399000128,54457.37350464
2023-02-19,19:04:20.000,50,11122457,-795,0,1676833459,12937.925676680003,202.53764703000343,54457.33158192
2023-02-19,19:04:21.000,50,11122441,-795,0,1676833460,12937.891995129998,202.58699093999894,54457.12895544001
2023-02-19,19:04:22.000,50,11122433,-795,0,1676833461,12937.838104649993,202.622236590003,54457.14292968
2023-02-19,19:04:23.000,50,11122478,-795,0,1676833462,12937.824632030002,202.69272789000388,54457.177865280006
2023-02-19,19:04:24.000,50,11122468,-795,0,1676833463,12937.844840960002,202.7420717999994,54457.24773648001
2023-02-19,19:04:25.000,50,11122456,-795,0,1676833464,12937.764005240002,202.76321919000475,54457.21280088
2023-02-19,19:04:26.000,50,11122427,-795,0,1676833465,12937.689905829997,202.81961222999962,54457.21978800001
2023-02-19,19:04:27.000,50,11122418,-795,0,1676833466,12937.743796310002,202.87600527000177,54457.3595304
2023-02-19,19:04:28.000,50,11122451,-795,0,1676833467,12937.743796310002,202.92534918000456,54457.33158192
2023-02-19,19:04:29.000,50,11122454,-795,0,1676833468,12937.730323689997,202.91125091999857,54457.1848524
2023-02-19,19:04:30.000,50,11122440,-795,0,1676833469,12937.676433209992,202.96059483000136,54457.1149812
2023-02-19,19:04:31.000,50,11122454,-795,0,1676833470,12937.609070109997,202.91830004999792,54456.989213040004
2023-02-19,19:04:32.000,50,11122472,-795,0,1676833471,12937.615806419992,202.91125091999857,54456.96126456001
2023-02-19,19:04:33.000,50,11122443,-795,0,1676833472,12937.662960590002,202.92534918000456,54457.14292968
2023-02-19,19:04:34.000,50,11122484,-795,0,1676833473,12937.710114759997,202.87600527000177,54457.19882664001
2023-02-19,19:04:35.000,50,11122406,-795,0,1676833474,12937.662960590002,202.8055139700009,54457.06607136
2023-02-19,19:04:36.000,50,11122437,-795,0,1676833475,12937.689905829997,202.76321919000475,54456.989213040004
2023-02-19,19:04:37.000,50,11122405,-795,0,1676833476,12937.676433209992,202.69977702000324,54456.940303200005
2023-02-19,19:04:38.000,50,11122409,-795,0,1676833477,12937.764005240002,202.6081383300043,54456.95427744001
2023-02-19,19:04:39.000,50,11122441,-795,0,1676833478,12937.871786199998,202.5235487700047,54457.10100696001
2023-02-19,19:04:40.000,50,11122458,-795,0,1676833479,12937.925676680003,202.48830312000064,54457.03812288
2023-02-19,19:04:41.000,50,11122476,-795,0,1676833480,12937.898731439993,202.4107626900004,54456.96825168
2023-02-19,19:04:42.000,50,11122435,-795,0,1676833481,12937.993039779998,202.3473205199989,54457.08004560001
2023-02-19,19:04:43.000,50,11122446,-795,0,1676833482,12938.168183839989,202.33322226000018,54457.20581376
2023-02-19,19:04:44.000,50,11122431,-795,0,1676833483,12938.24901955999,202.33322226000018,54457.21978800001
2023-02-19,19:04:45.000,50,11122468,-795,0,1676833484,12938.30964634999,202.28387835000467,54457.14991680001
2023-02-19,19:04:46.000,50,11122461,-795,0,1676833485,12938.35680052,202.31912400000147,54457.10100696001
2023-02-19,19:04:47.000,50,11122406,-795,0,1676833486,12938.363536829995,202.29092748000403,54457.12196832001
2023-02-19,19:04:48.000,50,11122430,-795,0,1676833487,12938.43089992999,202.3120748700021,54457.14991680001
2023-02-19,19:04:49.000,50,11122463,-795,0,1676833488,12938.363536829995,202.32617313000083,54457.21280088
2023-02-19,19:04:50.000,50,11122489,-795,0,1676833489,12938.363536829995,202.3614187800049,54457.21280088
2023-02-19,19:04:51.000,50,11122453,-795,0,1676833490,12938.29617373,202.3966644300017,54457.17087816001
2023-02-19,19:04:52.000,50,11122444,-795,0,1676833491,12938.39048206999,202.40371356000105,54457.275684960005
2023-02-19,19:04:53.000,50,11122410,-795,0,1676833492,12938.32985527999,202.41781181999977,54457.19882664001
2023-02-19,19:04:54.000,50,11122437,-795,0,1676833493,12938.28943741999,202.43895920999785,54457.37350464
2023-02-19,19:04:55.000,50,11122467,-795,0,1676833494,12938.141238599994,202.46715573000256,54457.14991680001
2023-02-19,19:04:56.000,50,11122435,-795,0,1676833495,12938.168183839989,202.38256617000297,54457.13594256
2023-02-19,19:04:57.000,50,11122423,-795,0,1676833496,12938.195129079999,202.43895920999785,54457.24773648001
2023-02-19,19:04:58.000,50,11122426,-795,0,1676833497,12938.181656459994,202.40371356000105,54457.26869784001
2023-02-19,19:04:59.000,50,11122469,-795,0,1676833498,12938.114293359999,202.45305747000384,54457.3595304
2023-02-19,19:05:00.000,50,11122430,-795,0,1676833499,12938.100820739994,202.45305747000384,54457.23376224
2023-02-19,19:05:01.000,50,11122387,-795,0,1676833500,12937.999776089993,202.46715573000256,54457.02414864
2023-02-19,19:05:02.000,50,11122386,-795,0,1676833501,12938.107557049989,202.38256617000297,54457.12196832001
2023-02-19,19:05:03.000,50,11122452,-795,0,1676833502,12937.986303469988,202.3966644300017,54457.156903920004
2023-02-19,19:05:04.000,50,11122392,-755,0,1676833503,12937.972830849998,202.41781181999977,54457.24773648001
2023-02-19,19:05:05.000,50,11122405,-795,0,1676833504,12937.898731439993,202.40371356000105,54457.14292968
2023-02-19,19:05:06.000,50,11122422,-795,0,1676833505,12937.993039779998,202.41781181999977,54457.16389104
2023-02-19,19:05:07.000,50,11122406,-795,0,1676833506,12938.040193949993,202.47420486000192,54457.31062056
2023-02-19,19:05:08.000,50,11122458,-795,0,1676833507,12938.013248709998,202.45305747000384,54457.2547236
2023-02-19,19:05:09.000,50,11122408,-795,0,1676833508,12937.993039779998,202.53059790000407,54457.26869784001
2023-02-19,19:05:10.000,50,11122436,-795,0,1676833509,12938.046930259989,202.51649963999807,54457.2547236
2023-02-19,19:05:11.000,50,11122478,-795,0,1676833510,12937.979567159993,202.55174529000215,54457.12196832001
2023-02-19,19:05:12.000,50,11122463,-795,0,1676833511,12937.986303469988,202.58699093999894,54457.12895544001
2023-02-19,19:05:13.000,50,11122420,-795,0,1676833512,12938.087348119989,202.69977702000324,54457.29664632001
2023-02-19,19:05:14.000,50,11122481,-795,0,1676833513,12938.168183839989,202.72092441000132,54457.443375840005
2023-02-19,19:05:15.000,50,11122451,-795,0,1676833514,12938.195129079999,202.78436658000282,54457.41542736001
2023-02-19,19:05:16.000,50,11122460,-795,0,1676833515,12938.181656459994,202.79141571000218,54457.21280088
2023-02-19,19:05:17.000,50,11122429,-795,0,1676833516,12938.282701109994,202.84780875000433,54457.40145312
2023-02-19,19:05:18.000,50,11122416,-795,0,1676833517,12938.33659159,202.81256310000026,54457.47132432
2023-02-19,19:05:19.000,50,11122436,-795,0,1676833518,12938.323118969995,202.81961222999962,54457.38049176
2023-02-19,19:05:20.000,50,11122466,-795,0,1676833519,12938.383745759995,202.7702683200041,54457.492285680004
2023-02-19,19:05:21.000,50,11122460,-795,0,1676833520,12938.35680052,202.78436658000282,54457.43638872001
2023-02-19,19:05:22.000,50,11122441,-795,0,1676833521,12938.37027313999,202.7068261500026,54457.4294016
2023-02-19,19:05:23.000,50,11122449,-795,0,1676833522,12938.45784517,202.66453136999917,54457.569144
2023-02-19,19:05:24.000,50,11122463,-795,0,1676833523,12938.504999339995,202.58699093999894,54457.61805384
2023-02-19,19:05:25.000,50,11122424,-795,0,1676833524,12938.464581479995,202.48830312000064,54457.569144
2023-02-19,19:05:26.000,50,11122423,-795,0,1676833525,12938.49826303,202.42486094999913,54457.59010536
2023-02-19,19:05:27.000,50,11122446,-795,0,1676833526,12938.424163619995,202.32617313000083,54457.50625992001
2023-02-19,19:05:28.000,50,11122443,-795,0,1676833527,12938.35680052,202.1992887899978,54457.42241448
2023-02-19,19:05:29.000,50,11122473,-795,0,1676833528,12938.403954689995,202.12174836000486,54457.61805384
2023-02-19,19:05:30.000,50,11122445,-795,0,1676833529,12938.33659159,202.037158799998,54457.58311824001
2023-02-19,19:05:31.000,50,11122442,-795,0,1676833530,12938.323118969995,201.92437272000097,54457.52023416
2023-02-19,19:05:32.000,50,11122466,-795,0,1676833531,12938.31638266,201.88912707000418,54457.68792504
2023-02-19,19:05:33.000,50,11122459,-795,0,1676833532,12938.302910039994,201.86797967999883,54457.67395080001
2023-02-19,19:05:34.000,50,11122455,-795,0,1676833533,12938.242283249994,201.8045375100046,54457.6390152
2023-02-19,19:05:35.000,50,11122460,-795,0,1676833534,12938.100820739994,201.78339011999924,54457.45036296
2023-02-19,19:05:36.000,50,11122462,-795,0,1676833535,12938.067139189989,201.76929186000052,54457.36651752001
2023-02-19,19:05:37.000,50,11122433,-795,0,1676833536,12938.067139189989,201.8538814200001,54457.67395080001
2023-02-19,19:05:38.000,50,11122434,-795,0,1676833537,12938.060402879993,201.87502880999818,54457.659976560004
2023-02-19,19:05:39.000,50,11122469,-795,0,1676833538,12938.067139189989,201.94552010999905,54457.62504096001
2023-02-19,19:05:40.000,50,11122450,-795,0,1676833539,12938.019985019993,201.99486402000184,54457.443375840005
2023-02-19,19:05:41.000,50,11122420,-795,0,1676833540,12938.006512399988,202.0865027100008,54457.53420840001
2023-02-19,19:05:42.000,50,11122402,-795,0,1676833541,12937.979567159993,202.10765009999886,54457.52023416
2023-02-19,19:05:43.000,50,11122456,-795,0,1676833542,12937.939149299993,202.24158357000124,54457.53420840001
2023-02-19,19:05:44.000,50,11122455,-795,0,1676833543,12937.918940369993,202.27682921999804,54457.53420840001
2023-02-19,19:05:45.000,50,11122480,-795,0,1676833544,12937.770741549997,202.3473205199989,54457.43638872001
2023-02-19,19:05:46.000,50,11122427,-795,0,1676833545,12937.743796310002,202.4107626900004,54457.47831144
2023-02-19,19:05:47.000,50,11122449,-795,0,1676833546,12937.710114759997,202.45305747000384,54457.58311824001
2023-02-19,19:05:48.000,50,11122446,-795,0,1676833547,12937.710114759997,202.46715573000256,54457.61805384
2023-02-19,19:05:49.000,50,11122366,-795,0,1676833548,12937.642751660002,202.48125399000128,54457.58311824001
2023-02-19,19:05:50.000,50,11122451,-795,0,1676833549,12937.555179629991,202.4601066000032,54457.50625992001
2023-02-19,19:05:51.000,50,11122461,-795,0,1676833550,12937.487816529996,202.46715573000256,54457.52023416
2023-02-19,19:05:52.000,50,11122440,-795,0,1676833551,12937.514761769991,202.3966644300017,54457.40844024
2023-02-19,19:05:53.000,50,11122490,-795,0,1676833552,12937.561915940001,202.38961530000233,54457.60407960001
2023-02-19,19:05:54.000,50,11122422,-755,0,1676833553,12937.561915940001,202.30502574000275,54457.61805384
2023-02-19,19:05:55.000,50,11122454,-795,0,1676833554,12937.528234389996,202.24158357000124,54457.57613112
2023-02-19,19:05:56.000,50,11122460,-795,0,1676833555,12937.46087129,202.17814139999973,54457.33158192
2023-02-19,19:05:57.000,50,11122394,-795,0,1676833556,12937.561915940001,202.1006009699995,54457.46433720001
2023-02-19,19:05:58.000,50,11122439,-795,0,1676833557,12937.582124870001,202.07240445000207,54457.57613112
2023-02-19,19:05:59.000,50,11122459,-795,0,1676833558,12937.561915940001,202.051257060004,54457.41542736001
2023-02-19,19:06:00.000,50,11122399,-795,0,1676833559,12937.636015349992,202.037158799998,54457.52023416
2023-02-19,19:06:01.000,50,11122476,-795,0,1676833560,12937.615806419992,202.04420793000463,54457.47831144
2023-02-19,19:06:02.000,50,11122487,-795,0,1676833561,12937.602333800001,202.02306053999928,54457.47831144
2023-02-19,19:06:03.000,50,11122449,-795,0,1676833562,12937.750532619997,202.07240445000207,54457.59010536
2023-02-19,19:06:04.000,50,11122475,-795,0,1676833563,12937.764005240002,202.12879749000422,54457.55516976001
2023-02-19,19:06:05.000,50,11122421,-795,0,1676833564,12937.703378450002,202.19223965999845,54457.492285680004
2023-02-19,19:06:06.000,50,11122448,-795,0,1676833565,12937.703378450002,202.24158357000124,54457.54818264
2023-02-19,19:06:07.000,50,11122506,-755,0,1676833566,12937.629279039997,202.28387835000467,54457.45735008001
2023-02-19,19:06:08.000,50,11122461,-795,0,1676833567,12937.582124870001,202.31912400000147,54457.3595304
2023-02-19,19:06:09.000,50,11122475,-795,0,1676833568,12937.595597489992,202.34027138999954,54457.47132432
2023-02-19,19:06:10.000,50,11122455,-795,0,1676833569,12937.521498080001,202.34027138999954,54457.60407960001
2023-02-19,19:06:11.000,50,11122438,-795,0,1676833570,12937.42045343,202.29092748000403,54457.52722128
2023-02-19,19:06:12.000,50,11122475,-795,0,1676833571,12937.31267246999,202.3120748700021,54457.45735008001
2023-02-19,19:06:13.000,50,11122401,-795,0,1676833572,12937.23857306,202.22748531000252,54457.48529856001
2023-02-19,19:06:14.000,50,11122501,-795,0,1676833573,12937.13079209999,202.15699401000165,54457.43638872001
2023-02-19,19:06:15.000,50,11122427,-795,0,1676833574,12937.09711055,202.051257060004,54457.47132432
2023-02-19,19:06:16.000,50,11122447,-795,0,1676833575,12936.96912065999,201.93142185000033,54457.31062056
2023-02-19,19:06:17.000,50,11122454,-795,0,1676833576,12936.921966489994,201.83273403000203,54457.41542736001
2023-02-19,19:06:18.000,50,11122466,-795,0,1676833577,12936.921966489994,201.74814447000244,54457.41542736001
2023-02-19,19:06:19.000,50,11122466,-795,0,1676833578,12936.948911729989,201.593063610002,54457.53420840001
2023-02-19,19:06:20.000,50,11122440,-795,0,1676833579,12936.98932958999,201.48732666000433,54457.4992728
2023-02-19,19:06:21.000,50,11122469,-795,0,1676833580,12936.96912065999,201.33929493000323,54457.345556160006
2023-02-19,19:06:22.000,50,11122423,-795,0,1676833581,12936.98932958999,201.27585276000173,54457.38049176
2023-02-19,19:06:23.000,50,11122426,-795,0,1676833582,12937.00953851999,201.21241059000022,54457.40844024
2023-02-19,19:06:24.000,50,11122460,-795,0,1676833583,12937.07016530999,201.17716494000342,54457.45036296
2023-02-19,19:06:25.000,50,11122445,-795,0,1676833584,12937.17794627,201.09257538000384,54457.54818264
2023-02-19,19:06:26.000,50,11122470,-795,0,1676833585,12937.164473649995,201.07142798999848,54457.40844024
2023-02-19,19:06:27.000,50,11122474,-795,0,1676833586,12937.225100439995,201.07847711999784,54457.443375840005
2023-02-19,19:06:28.000,50,11122464,-795,0,1676833587,12937.31940878,201.08552625000448,54457.513247040006
2023-02-19,19:06:29.000,50,11122467,-795,0,1676833588,12937.29246353999,201.0996245100032,54457.562156880005
2023-02-19,19:06:30.000,50,11122459,-795,0,1676833589,12937.33288139999,201.17716494000342,54457.54818264
2023-02-19,19:06:31.000,50,11122455,-795,0,1676833590,12937.29246353999,201.17716494000342,54457.443375840005
2023-02-19,19:06:32.000,50,11122471,-795,0,1676833591,12937.27899092,201.19126320000214,54457.35254328
2023-02-19,19:06:33.000,50,11122463,-795,0,1676833592,12937.31267246999,201.22650884999894,54457.53420840001
2023-02-19,19:06:34.000,50,11122435,-795,0,1676833593,12937.31940878,201.25470537000365,54457.611066720005
2023-02-19,19:06:35.000,50,11122463,-795,0,1676833594,12937.27225460999,201.22650884999894,54457.50625992001
2023-02-19,19:06:36.000,50,11122438,-795,0,1676833595,12937.265518299995,201.2476562400043,54457.52023416
2023-02-19,19:06:37.000,50,11122440,-795,0,1676833596,12937.245309369995,201.1983123300015,54457.569144
2023-02-19,19:06:38.000,50,11122463,-795,0,1676833597,12937.265518299995,201.18421407000278,54457.562156880005
2023-02-19,19:06:39.000,50,11122479,-795,0,1676833598,12937.245309369995,201.14191928999935,54457.46433720001
2023-02-19,19:06:40.000,50,11122443,-795,0,1676833599,12937.184682579995,201.06437885999912,54457.52722128
2023-02-19,19:06:41.000,50,11122447,-795,0,1676833600,12937.09037423999,200.94454365000274,54457.41542736001
2023-02-19,19:06:42.000,50,11122468,-795,0,1676833601,12937.07016530999,200.90929799999867,54457.42241448
2023-02-19,19:06:43.000,50,11122486,-795,0,1676833602,12937.063428999994,200.79651192000165,54457.41542736001
2023-02-19,19:06:44.000,50,11122470,-795,0,1676833603,12937.09711055,200.75421713999822,54457.562156880005
2023-02-19,19:06:45.000,50,11122445,-795,0,1676833604,12937.05669269,200.7048732300027,54457.492285680004
2023-02-19,19:06:46.000,50,11122422,-795,0,1676833605,12936.98932958999,200.73306975000014,54457.38049176
2023-02-19,19:06:47.000,50,11122428,-795,0,1676833606,12936.948911729989,200.71897149000142,54457.42241448
2023-02-19,19:06:48.000,50,11122495,-795,0,1676833607,12936.834394459998,200.7401188799995,54457.24074936
2023-02-19,19:06:49.000,50,11122486,-795,0,1676833608,12936.861339699994,200.7894627900023,54457.40145312
2023-02-19,19:06:50.000,50,11122424,-795,0,1676833609,12936.827658149989,200.86700322000252,54457.43638872001
2023-02-19,19:06:51.000,50,11122457,-795,0,1676833610,12936.814185529998,200.9022488699993,54457.35254328
2023-02-19,19:06:52.000,50,11122432,-795,0,1676833611,12936.975856969999,201.0502806000004,54457.4294016
2023-02-19,19:06:53.000,50,11122430,-795,0,1676833612,12937.002802209994,201.15601754999807,54457.443375840005
2023-02-19,19:06:54.000,50,11122427,-795,0,1676833613,12937.043220069994,201.28995102000044,54457.443375840005
2023-02-19,19:06:55.000,50,11122470,-795,0,1676833614,12937.023011139994,201.3604423200013,54457.29664632001
2023-02-19,19:06:56.000,50,11122423,-795,0,1676833615,12937.09711055,201.45208101000026,54457.30363344
2023-02-19,19:06:57.000,50,11122458,-795,0,1676833616,12937.07016530999,201.55781795999792,54457.28267208
2023-02-19,19:06:58.000,50,11122432,-795,0,1676833617,12937.23183674999,201.56486709000455,54457.57613112
2023-02-19,19:06:59.000,50,11122433,-795,0,1676833618,12937.305936159995,201.56486709000455,54457.611066720005
2023-02-19,19:07:00.000,50,11122465,-755,0,1676833619,12937.305936159995,201.55781795999792,54457.65298944001
2023-02-19,19:07:01.000,50,11122418,-795,0,1676833620,12937.305936159995,201.4450318800009,54457.55516976001
2023-02-19,19:07:02.000,50,11122491,-795,0,1676833621,12937.204891509995,201.37454058000003,54457.46433720001
2023-02-19,19:07:03.000,50,11122388,-795,0,1676833622,12937.21836413,201.27585276000173,54457.52023416
2023-02-19,19:07:04.000,50,11122460,-795,0,1676833623,12937.1981552,201.14191928999935,54457.63202808001
2023-02-19,19:07:05.000,50,11122420,-795,0,1676833624,12937.13752841,200.97978929999954,54457.63202808001
2023-02-19,19:07:06.000,50,11122482,-795,0,1676833625,12937.063428999994,200.85995409000316,54457.62504096001
2023-02-19,19:07:07.000,50,11122460,-795,0,1676833626,12936.96912065999,200.66962757999863,54457.54818264
2023-02-19,19:07:08.000,50,11122446,-795,0,1676833627,12936.96912065999,200.50749758999882,54457.7088864
2023-02-19,19:07:09.000,50,11122432,-795,0,1676833628,12936.915230179999,200.35946585999773,54457.659976560004
2023-02-19,19:07:10.000,50,11122480,-795,0,1676833629,12936.881548629994,200.23963065000135,54457.59010536
2023-02-19,19:07:11.000,50,11122446,-795,0,1676833630,12936.787240289988,200.12684457000432,54457.443375840005
2023-02-19,19:07:12.000,50,11122436,-795,0,1676833631,12936.767031359988,200.06340240000281,54457.47132432
2023-02-19,19:07:13.000,50,11122439,-795,0,1676833632,12936.773767669998,200.06340240000281,54457.57613112
2023-02-19,19:07:14.000,50,11122396,-795,0,1676833633,12936.746822429988,200.04225501000474,54457.60407960001
2023-02-19,19:07:15.000,50,11122490,-795,0,1676833634,12936.726613499988,200.06340240000281,54457.38747888001
2023-02-19,19:07:16.000,50,11122440,-795,0,1676833635,12936.773767669998,200.16913935000048,54457.42241448
2023-02-19,19:07:17.000,50,11122364,-795,0,1676833636,12936.881548629994,200.28192543000478,54457.40844024
2023-02-19,19:07:18.000,50,11122442,-795,0,1676833637,12936.908493869989,200.42290802999923,54457.37350464
2023-02-19,19:07:19.000,50,11122480,-795,0,1676833638,12936.962384349994,200.61323454000376,54457.394466000005
2023-02-19,19:07:20.000,50,11122431,-795,0,1676833639,12937.09037423999,200.71897149000142,54457.3595304
2023-02-19,19:07:21.000,50,11122412,-795,0,1676833640,12937.15100102999,200.90929799999867,54457.275684960005
2023-02-19,19:07:22.000,50,11122425,-795,0,1676833641,12937.23183674999,201.06437885999912,54457.31760768001
2023-02-19,19:07:23.000,50,11122439,-795,0,1676833642,12937.386771879996,201.24060710999765,54457.47831144
2023-02-19,19:07:24.000,50,11122463,-795,0,1676833643,12937.454134979991,201.36749145000067,54457.48529856001
2023-02-19,19:07:25.000,50,11122397,-795,0,1676833644,12937.501289150001,201.48732666000433,54457.45735008001
2023-02-19,19:07:26.000,50,11122428,-795,0,1676833645,12937.433926049991,201.55076882999856,54457.324594800004
2023-02-19,19:07:27.000,50,11122423,-795,0,1676833646,12937.454134979991,201.593063610002,54457.40145312
2023-02-19,19:07:28.000,50,11122447,-795,0,1676833647,12937.474343909991,201.593063610002,54457.53420840001
2023-02-19,19:07:29.000,50,11122478,-795,0,1676833648,12937.467607599996,201.57896535000327,54457.62504096001
2023-02-19,19:07:30.000,50,11122443,-795,0,1676833649,12937.454134979991,201.52257231000112,54457.52722128
2023-02-19,19:07:31.000,50,11122457,-795,0,1676833650,12937.37329925999,201.4450318800009,54457.47831144
2023-02-19,19:07:32.000,50,11122445,-795,0,1676833651,12937.38003557,201.40273710000474,54457.38049176
2023-02-19,19:07:33.000,50,11122433,-795,0,1676833652,12937.346354019995,201.3604423200013,54457.63202808001
2023-02-19,19:07:34.000,50,11122453,-795,0,1676833653,12937.29919985,201.27585276000173,54457.60407960001
2023-02-19,19:07:35.000,50,11122426,-795,0,1676833654,12937.204891509995,201.25470537000365,54457.492285680004
2023-02-19,19:07:36.000,50,11122397,-795,0,1676833655,12937.21836413,201.1983123300015,54457.40844024
2023-02-19,19:07:37.000,50,11122493,-755,0,1676833656,12937.204891509995,201.1630666800047,54457.36651752001
2023-02-19,19:07:38.000,50,11122472,-795,0,1676833657,12937.31267246999,201.19126320000214,54457.611066720005
2023-02-19,19:07:39.000,50,11122457,-795,0,1676833658,12937.35982664,201.22650884999894,54457.562156880005
2023-02-19,19:07:40.000,50,11122445,-795,0,1676833659,12937.33961771,201.24060710999765,54457.54818264
2023-02-19,19:07:41.000,50,11122417,-795,0,1676833660,12937.29246353999,201.33224580000388,54457.30363344
2023-02-19,19:07:42.000,50,11122382,-795,0,1676833661,12937.35982664,201.36749145000067,54457.38049176
2023-02-19,19:07:43.000,50,11122416,-795,0,1676833662,12937.31940878,201.50142492000305,54457.33158192
2023-02-19,19:07:44.000,50,11122444,-795,0,1676833663,12937.38003557,201.51552318000176,54457.41542736001
2023-02-19,19:07:45.000,50,11122470,-795,0,1676833664,12937.346354019995,201.57896535000327,54457.45735008001
2023-02-19,19:07:46.000,50,11122422,-795,0,1676833665,12937.366562949996,201.64945665000414,54457.3595304
2023-02-19,19:07:47.000,50,11122461,-795,0,1676833666,12937.326145089995,201.71994794999773,54457.35254328
2023-02-19,19:07:48.000,50,11122434,-795,0,1676833667,12937.31267246999,201.78339011999924,54457.35254328
2023-02-19,19:07:49.000,50,11122348,-795,0,1676833668,12937.33961771,201.8538814200001,54457.492285680004
2023-02-19,19:07:50.000,50,11122461,-795,0,1676833669,12937.38003557,201.93142185000033,54457.394466000005
2023-02-19,19:07:51.000,50,11122433,-795,0,1676833670,12937.305936159995,201.9666675000044,54457.33856904001
2023-02-19,19:07:52.000,50,11122440,-795,0,1676833671,12937.285727229995,202.02306053999928,54457.28965920001
2023-02-19,19:07:53.000,50,11122432,-795,0,1676833672,12937.366562949996,202.05830619000335,54457.47132432
2023-02-19,19:07:54.000,50,11122443,-795,0,1676833673,12937.39350818999,202.0865027100008,54457.42241448
2023-02-19,19:07:55.000,50,11122442,-795,0,1676833674,12937.39350818999,202.05830619000335,54457.40145312
2023-02-19,19:07:56.000,50,11122412,-795,0,1676833675,12937.37329925999,201.98076576000312,54457.26869784001
2023-02-19,19:07:57.000,50,11122409,-795,0,1676833676,12937.494552839991,201.87502880999818,54457.40145312
2023-02-19,19:07:58.000,50,11122444,-795,0,1676833677,12937.501289150001,201.81158664000395,54457.01716152
2023-02-19,19:07:59.000,50,11122445,-795,0,1676833678,12937.662960590002,201.92437272000097,54457.33856904001
2023-02-19,19:08:00.000,50,11122433,-795,0,1676833679,12937.669696899997,201.9525692399984,54457.31760768001
2023-02-19,19:08:01.000,50,11122486,-795,0,1676833680,12937.602333800001,201.98781489000248,54457.43638872001
2023-02-19,19:08:02.000,50,11122463,-795,0,1676833681,12937.588861179996,201.9384709799997,54457.45735008001
2023-02-19,19:08:03.000,50,11122426,-795,0,1676833682,12937.649487969997,201.93142185000033,54457.65298944001
2023-02-19,19:08:04.000,50,11122426,-795,0,1676833683,12937.609070109997,201.89617620000354,54457.66696368
2023-02-19,19:08:05.000,50,11122460,-795,0,1676833684,12937.595597489992,201.86797967999883,54457.67395080001
2023-02-19,19:08:06.000,50,11122422,-795,0,1676833685,12937.588861179996,201.84683229000075,54457.43638872001
2023-02-19,19:08:07.000,50,11122406,-795,0,1676833686,12937.548443319996,201.8397831600014,54457.47132432
2023-02-19,19:08:08.000,50,11122479,-795,0,1676833687,12937.609070109997,201.8397831600014,54457.60407960001
2023-02-19,19:08:09.000,50,11122424,-795,0,1676833688,12937.642751660002,201.86093054999947,54457.73683488
2023-02-19,19:08:10.000,50,11122461,-795,0,1676833689,12937.649487969997,201.86797967999883,54457.72286064001
2023-02-19,19:08:11.000,50,11122476,-795,0,1676833690,12937.609070109997,201.8397831600014,54457.659976560004
2023-02-19,19:08:12.000,50,11122463,-795,0,1676833691,12937.676433209992,201.88912707000418,54457.78574472
2023-02-19,19:08:13.000,50,11122482,-795,0,1676833692,12937.602333800001,201.91732359000162,54457.79971896001
2023-02-19,19:08:14.000,50,11122455,-795,0,1676833693,12937.595597489992,201.98076576000312,54457.73683488
2023-02-19,19:08:15.000,50,11122445,-795,0,1676833694,12937.575388559992,201.9666675000044,54457.71587352
2023-02-19,19:08:16.000,50,11122430,-795,0,1676833695,12937.501289150001,201.9384709799997,54457.66696368
2023-02-19,19:08:17.000,50,11122445,-795,0,1676833696,12937.467607599996,201.98781489000248,54457.6390152
2023-02-19,19:08:18.000,50,11122433,-795,0,1676833697,12937.528234389996,202.02306053999928,54457.86959016001
2023-02-19,19:08:19.000,50,11122483,-795,0,1676833698,12937.548443319996,202.037158799998,54457.87657728
2023-02-19,19:08:20.000,50,11122441,-795,0,1676833699,12937.541707010001,202.1006009699995,54457.83465456
2023-02-19,19:08:21.000,50,11122400,-795,0,1676833700,12937.534970699991,202.10765009999886,54457.79971896001
2023-02-19,19:08:22.000,50,11122469,-795,0,1676833701,12937.541707010001,202.07240445000207,54457.65298944001
2023-02-19,19:08:23.000,50,11122452,-795,0,1676833702,12937.561915940001,202.12174836000486,54457.72286064001
2023-02-19,19:08:24.000,50,11122430,-795,0,1676833703,12937.575388559992,202.12174836000486,54457.729847760005
2023-02-19,19:08:25.000,50,11122419,-795,0,1676833704,12937.615806419992,202.1499448800023,54457.92548712
2023-02-19,19:08:26.000,50,11122472,-795,0,1676833705,12937.636015349992,202.17109227000037,54457.85561592
2023-02-19,19:08:27.000,50,11122444,-795,0,1676833706,12937.649487969997,202.12174836000486,54457.8835644
2023-02-19,19:08:28.000,50,11122473,-795,0,1676833707,12937.716851069992,202.13584662000358,54457.9534356
2023-02-19,19:08:29.000,50,11122427,-795,0,1676833708,12937.676433209992,202.11469922999822,54457.98837120001
2023-02-19,19:08:30.000,50,11122461,-795,0,1676833709,12937.642751660002,202.1499448800023,54457.946448480005
2023-02-19,19:08:31.000,50,11122469,-795,0,1676833710,12937.588861179996,202.1006009699995,54457.729847760005
2023-02-19,19:08:32.000,50,11122449,-795,0,1676833711,12937.528234389996,202.13584662000358,54457.70189928001
2023-02-19,19:08:33.000,50,11122433,-795,0,1676833712,12937.521498080001,202.14289575000294,54457.897538640005
2023-02-19,19:08:34.000,50,11122423,-795,0,1676833713,12937.514761769991,202.1499448800023,54457.91151288
2023-02-19,19:08:35.000,50,11122486,-795,0,1676833714,12937.474343909991,202.15699401000165,54457.92548712
2023-02-19,19:08:36.000,50,11122464,-795,0,1676833715,12937.406980809996,202.1499448800023,54457.72286064001
2023-02-19,19:08:37.000,50,11122401,-795,0,1676833716,12937.33288139999,202.1499448800023,54457.82068032001
2023-02-19,19:08:38.000,50,11122459,-795,0,1676833717,12937.33961771,202.164043140001,54457.79971896001
2023-02-19,19:08:39.000,50,11122456,-795,0,1676833718,12937.31940878,202.17109227000037,54457.76478336
2023-02-19,19:08:40.000,50,11122430,-795,0,1676833719,12937.29246353999,202.20633792000444,54457.86260304
2023-02-19,19:08:41.000,50,11122473,-795,0,1676833720,12937.19141888999,202.164043140001,54457.79971896001
2023-02-19,19:08:42.000,50,11122462,-795,0,1676833721,12937.21162781999,202.164043140001,54457.827667440004
2023-02-19,19:08:43.000,50,11122440,-795,0,1676833722,12937.21162781999,202.1992887899978,54457.98138408
2023-02-19,19:08:44.000,50,11122464,-795,0,1676833723,12937.19141888999,202.19223965999845,54457.995358320004
2023-02-19,19:08:45.000,50,11122442,-795,0,1676833724,12937.144264719995,202.19223965999845,54457.9534356
2023-02-19,19:08:46.000,50,11122429,-795,0,1676833725,12937.00953851999,202.1851905299991,54457.778757600005
2023-02-19,19:08:47.000,50,11122401,-795,0,1676833726,12936.982593279994,202.164043140001,54457.75779624
2023-02-19,19:08:48.000,50,11122445,-795,0,1676833727,12937.03648376,202.1992887899978,54457.92548712
2023-02-19,19:08:49.000,50,11122429,-795,0,1676833728,12936.96912065999,202.1851905299991,54458.00234544
2023-02-19,19:08:50.000,50,11122473,-795,0,1676833729,12936.96912065999,202.2133870500038,54458.00933256001
2023-02-19,19:08:51.000,50,11122474,-795,0,1676833730,12936.955648039999,202.20633792000444,54458.0233068
2023-02-19,19:08:52.000,50,11122426,-795,0,1676833731,12936.948911729989,202.24158357000124,54457.91850000001
2023-02-19,19:08:53.000,50,11122437,-795,0,1676833732,12936.895021249999,202.1992887899978,54457.75080912001
2023-02-19,19:08:54.000,50,11122431,-795,0,1676833733,12936.847867079989,202.25568182999996,54457.84164168001
2023-02-19,19:08:55.000,50,11122474,-795,0,1676833734,12936.874812319998,202.28387835000467,54457.91151288
2023-02-19,19:08:56.000,50,11122479,-795,0,1676833735,12936.868076009989,202.30502574000275,54457.86959016001
2023-02-19,19:08:57.000,50,11122465,-795,0,1676833736,12936.733349809998,202.29092748000403,54457.76478336
2023-02-19,19:08:58.000,50,11122466,-795,0,1676833737,12936.726613499988,202.32617313000083,54457.77177048001
2023-02-19,19:08:59.000,50,11122416,-795,0,1676833738,12936.672723019998,202.31912400000147,54457.66696368
2023-02-19,19:09:00.000,50,11122429,-795,0,1676833739,12936.699668259993,202.37551704000361,54457.87657728
2023-02-19,19:09:01.000,50,11122448,-795,0,1676833740,12936.632305159997,202.36846791000426,54457.59709248
2023-02-19,19:09:02.000,50,11122402,-795,0,1676833741,12936.591887299997,202.40371356000105,54457.778757600005
2023-02-19,19:09:03.000,50,11122448,-795,0,1676833742,12936.531260509997,202.46715573000256,54457.77177048001
2023-02-19,19:09:04.000,50,11122468,-795,0,1676833743,12936.450424789997,202.48125399000128,54457.75080912001
2023-02-19,19:09:05.000,50,11122474,-795,0,1676833744,12936.308962279996,202.57994180999958,54457.61805384
2023-02-19,19:09:06.000,50,11122440,-795,0,1676833745,12936.268544419996,202.62928572000237,54457.65298944001
2023-02-19,19:09:07.000,50,11122496,-795,0,1676833746,12936.342643830001,202.67862962999789,54457.75080912001
2023-02-19,19:09:08.000,50,11122455,-795,0,1676833747,12936.342643830001,202.72092441000132,54457.72286064001
2023-02-19,19:09:09.000,50,11122475,-795,0,1676833748,12936.295489659991,202.7561700599981,54457.75779624
2023-02-19,19:09:10.000,50,11122504,-795,0,1676833749,12936.295489659991,202.84780875000433,54457.68792504
2023-02-19,19:09:11.000,50,11122500,-795,0,1676833750,12936.255071799991,202.86190701000305,54457.55516976001
2023-02-19,19:09:12.000,50,11122485,-795,0,1676833751,12936.26180811,202.91125091999857,54457.562156880005
2023-02-19,19:09:13.000,50,11122458,-795,0,1676833752,12936.302225970001,202.94649657000264,54457.62504096001
2023-02-19,19:09:14.000,50,11122446,-795,0,1676833753,12936.376325379992,202.98174221999943,54457.77177048001
2023-02-19,19:09:15.000,50,11122489,-795,0,1676833754,12936.362852760001,203.00993874000415,54457.659976560004
2023-02-19,19:09:16.000,50,11122439,-795,0,1676833755,12936.396534309992,202.93239831000392,54457.80670608
2023-02-19,19:09:17.000,50,11122416,-795,0,1676833756,12936.410006929997,202.94649657000264,54457.64600232
2023-02-19,19:09:18.000,50,11122399,-795,0,1676833757,12936.423479550002,202.8901035300005,54457.77177048001
2023-02-19,19:09:19.000,50,11122469,-795,0,1676833758,12936.430215859997,202.8901035300005,54457.76478336
2023-02-19,19:09:20.000,50,11122431,-795,0,1676833759,12936.416743239992,202.82666135999898,54457.79273184001
2023-02-19,19:09:21.000,50,11122453,-795,0,1676833760,12936.282017040001,202.78436658000282,54457.71587352
2023-02-19,19:09:22.000,50,11122489,-795,0,1676833761,12936.308962279996,202.72797354000068,54457.75080912001
2023-02-19,19:09:23.000,50,11122435,-795,0,1676833762,12936.288753349996,202.65043311000045,54457.827667440004
2023-02-19,19:09:24.000,50,11122476,-795,0,1676833763,12936.268544419996,202.57289268000022,54457.729847760005
2023-02-19,19:09:25.000,50,11122397,-795,0,1676833764,12936.19444500999,202.53059790000407,54457.82068032001
2023-02-19,19:09:26.000,50,11122462,-795,0,1676833765,12936.15402714999,202.4107626900004,54457.59010536
2023-02-19,19:09:27.000,50,11122423,-795,0,1676833766,12936.005828329995,202.40371356000105,54457.569144
2023-02-19,19:09:28.000,50,11122425,-795,0,1676833767,12936.03950988,202.36846791000426,54457.65298944001
2023-02-19,19:09:29.000,50,11122481,-795,0,1676833768,12935.95193784999,202.3614187800049,54457.65298944001
2023-02-19,19:09:30.000,50,11122492,-795,0,1676833769,12935.904783679995,202.35436964999826,54457.58311824001
2023-02-19,19:09:31.000,50,11122447,-795,0,1676833770,12935.83742058,202.33322226000018,54457.47831144
2023-02-19,19:09:32.000,50,11122450,-795,0,1676833771,12935.904783679995,202.38961530000233,54457.66696368
2023-02-19,19:09:33.000,50,11122436,-795,0,1676833772,12935.823947959994,202.44600834000448,54457.60407960001
2023-02-19,19:09:34.000,50,11122461,-795,0,1676833773,12935.83068426999,202.46715573000256,54457.57613112
2023-02-19,19:09:35.000,50,11122486,-795,0,1676833774,12935.729639619989,202.53059790000407,54457.42241448
2023-02-19,19:09:36.000,50,11122468,-795,0,1676833775,12935.817211649999,202.5940400699983,54457.394466000005
2023-02-19,19:09:37.000,50,11122451,-795,0,1676833776,12935.77005747999,202.68567876000452,54457.36651752001
2023-02-19,19:09:38.000,50,11122495,-795,0,1676833777,12935.844156889994,202.68567876000452,54457.50625992001
2023-02-19,19:09:39.000,50,11122452,-795,0,1676833778,12935.89804737,202.74912092999875,54457.54818264
2023-02-19,19:09:40.000,50,11122445,-795,0,1676833779,12935.924992609995,202.7702683200041,54457.569144
2023-02-19,19:09:41.000,50,11122412,-795,0,1676833780,12935.83742058,202.79141571000218,54457.33158192
2023-02-19,19:09:42.000,50,11122440,-795,0,1676833781,12935.803739029994,202.83371048999834,54457.26869784001
2023-02-19,19:09:43.000,50,11122453,-795,0,1676833782,12935.817211649999,202.86190701000305,54457.29664632001
2023-02-19,19:09:44.000,50,11122464,-795,0,1676833783,12935.89131105999,202.8689561400024,54457.47831144
2023-02-19,19:09:45.000,50,11122476,-795,0,1676833784,12935.87783844,202.87600527000177,54457.47831144
2023-02-19,19:09:46.000,50,11122448,-795,0,1676833785,12935.89804737,202.87600527000177,54457.345556160006
2023-02-19,19:09:47.000,50,11122482,-795,0,1676833786,12935.85762951,202.89715265999985,54457.33158192
2023-02-19,19:09:48.000,50,11122461,-795,0,1676833787,12935.93172891999,202.8689561400024,54457.53420840001
2023-02-19,19:09:49.000,50,11122446,-795,0,1676833788,12935.864365819994,202.86190701000305,54457.4992728
2023-02-19,19:09:50.000,50,11122445,-795,0,1676833789,12935.884574749994,202.82666135999898,54457.40145312
2023-02-19,19:09:51.000,50,11122437,-795,0,1676833790,12935.776793789999,202.78436658000282,54457.36651752001
2023-02-19,19:09:52.000,50,11122454,-795,0,1676833791,12935.783530099994,202.8055139700009,54457.36651752001
2023-02-19,19:09:53.000,50,11122491,-795,0,1676833792,12935.79026640999,202.77731745000347,54457.513247040006
2023-02-19,19:09:54.000,50,11122452,-795,0,1676833793,12935.776793789999,202.76321919000475,54457.60407960001
2023-02-19,19:09:55.000,50,11122467,-795,0,1676833794,12935.74984854999,202.7702683200041,54457.45036296
2023-02-19,19:09:56.000,50,11122480,-795,0,1676833795,12935.702694379994,202.7561700599981,54457.24773648001
2023-02-19,19:09:57.000,50,11122406,-795,0,1676833796,12935.689221759989,202.7561700599981,54457.38049176
2023-02-19,19:09:58.000,50,11122411,-795,0,1676833797,12935.567968179988,202.73502267000003,54457.21978800001
2023-02-19,19:09:59.000,50,11122477,-795,0,1676833798,12935.621858659993,202.79141571000218,54457.42241448
2023-02-19,19:10:00.000,50,11122463,-795,0,1676833799,12935.433241979998,202.8689561400024,54457.42241448
2023-02-19,19:10:01.000,50,11122423,-795,0,1676833800,12935.426505670002,202.86190701000305,54457.21978800001
2023-02-19,19:10:02.000,50,11122449,-795,0,1676833801,12935.500605079993,202.89715265999985,54457.30363344
2023-02-19,19:10:03.000,50,11122470,-795,0,1676833802,12935.567968179988,202.93944744000328,54457.40145312
2023-02-19,19:10:04.000,50,11122434,-795,0,1676833803,12935.561231869993,203.0169878700035,54457.394466000005
2023-02-19,19:10:05.000,50,11122440,-795,0,1676833804,12935.554495559998,203.0522335200003,54457.324594800004
2023-02-19,19:10:06.000,50,11122453,-795,0,1676833805,12935.554495559998,203.08043003999774,54457.19183952
2023-02-19,19:10:07.000,50,11122440,-795,0,1676833806,12935.534286629998,203.14387220999924,54457.156903920004
2023-02-19,19:10:08.000,50,11122455,-795,0,1676833807,12935.635331279998,203.19321612000203,54457.30363344
2023-02-19,19:10:09.000,50,11122436,-795,0,1676833808,12935.588177109988,203.2355108999982,54457.31760768001
2023-02-19,19:10:10.000,50,11122465,-795,0,1676833809,12935.621858659993,203.22846176999883,54457.1848524
2023-02-19,19:10:11.000,50,11122450,-795,0,1676833810,12935.675749139999,203.28485481000098,54457.2547236
2023-02-19,19:10:12.000,50,11122458,-795,0,1676833811,12935.682485449994,203.3271495900044,54457.12196832001
2023-02-19,19:10:13.000,50,11122408,-795,0,1676833812,12935.722903309994,203.30600219999906,54457.33856904001
2023-02-19,19:10:14.000,50,11122490,-795,0,1676833813,12935.783530099994,203.33419872000377,54457.28965920001
2023-02-19,19:10:15.000,50,11122409,-795,0,1676833814,12935.79026640999,203.3271495900044,54457.345556160006
2023-02-19,19:10:16.000,50,11122483,-795,0,1676833815,12935.763321169994,203.31305132999842,54457.20581376
2023-02-19,19:10:17.000,50,11122449,-795,0,1676833816,12935.743112239994,203.25665829000354,54457.21978800001
2023-02-19,19:10:18.000,50,11122455,-795,0,1676833817,12935.817211649999,203.24960916000418,54457.275684960005
2023-02-19,19:10:19.000,50,11122490,-795,0,1676833818,12935.89804737,203.22141263999947,54457.40844024
2023-02-19,19:10:20.000,50,11122470,-795,0,1676833819,12935.9182563,203.2143635100001,54457.28965920001
2023-02-19,19:10:21.000,50,11122428,-795,0,1676833820,12935.756584859999,203.17911786000332,54457.177865280006
2023-02-19,19:10:22.000,50,11122480,-795,0,1676833821,12935.87783844,203.12977395000053,54457.08004560001
2023-02-19,19:10:23.000,50,11122453,-795,0,1676833822,12935.93172891999,203.13682307999989,54457.21280088
2023-02-19,19:10:24.000,50,11122409,-795,0,1676833823,12935.87783844,203.1650196000046,54457.08703272
2023-02-19,19:10:25.000,50,11122432,-795,0,1676833824,12935.91151998999,203.12977395000053,54457.12895544001
2023-02-19,19:10:26.000,50,11122476,-795,0,1676833825,12935.95867416,203.10862656000245,54457.14292968
2023-02-19,19:10:27.000,50,11122446,-795,0,1676833826,12936.005828329995,203.08747917000437,54457.226775120005
2023-02-19,19:10:28.000,50,11122502,-795,0,1676833827,12936.066455119995,203.14387220999924,54457.24773648001
2023-02-19,19:10:29.000,50,11122452,-795,0,1676833828,12936.07992774,203.1650196000046,54457.2547236
2023-02-19,19:10:30.000,50,11122478,-795,0,1676833829,12936.046246189995,203.17206873000396,54457.17087816001
2023-02-19,19:10:31.000,50,11122469,-795,0,1676833830,12936.046246189995,203.22141263999947,54457.06607136
2023-02-19,19:10:32.000,50,11122443,-795,0,1676833831,12936.046246189995,203.2355108999982,54457.01716152
2023-02-19,19:10:33.000,50,11122461,-795,0,1676833832,12936.106872979995,203.28485481000098,54457.1848524
2023-02-19,19:10:34.000,50,11122458,-795,0,1676833833,12936.147290839996,203.3271495900044,54457.24773648001
2023-02-19,19:10:35.000,50,11122436,-795,0,1676833834,12936.14055453,203.3271495900044,54457.19183952
2023-02-19,19:10:36.000,50,11122468,-795,0,1676833835,12936.20118132,203.41878828000335,54457.177865280006
2023-02-19,19:10:37.000,50,11122452,-795,0,1676833836,12936.13381821999,203.4258374100027,54457.010174400006
2023-02-19,19:10:38.000,50,11122481,-795,0,1676833837,12936.13381821999,203.4610830599995,54456.95427744001
2023-02-19,19:10:39.000,50,11122445,-795,0,1676833838,12936.255071799991,203.47518131999823,54457.226775120005
2023-02-19,19:10:40.000,50,11122442,-795,0,1676833839,12936.234862869991,203.48927958000422,54457.156903920004
2023-02-19,19:10:41.000,50,11122464,-795,0,1676833840,12936.16076346,203.53157436000038,54457.09401984
2023-02-19,19:10:42.000,50,11122470,-795,0,1676833841,12936.22139025,203.53862348999974,54457.12895544001
2023-02-19,19:10:43.000,50,11122462,-795,0,1676833842,12936.349380139996,203.52452523000102,54457.38747888001
2023-02-19,19:10:44.000,50,11122460,-795,0,1676833843,12936.416743239992,203.53157436000038,54457.3595304
2023-02-19,19:10:45.000,50,11122493,-795,0,1676833844,12936.410006929997,203.51747610000166,54457.31760768001
2023-02-19,19:10:46.000,50,11122463,-795,0,1676833845,12936.335907519991,203.46813218999887,54457.19183952
2023-02-19,19:10:47.000,50,11122474,-795,0,1676833846,12936.383061690001,203.41878828000335,54457.23376224
2023-02-19,19:10:48.000,50,11122460,-795,0,1676833847,12936.504315270002,203.4469848000008,54457.3595304
2023-02-19,19:10:49.000,50,11122437,-795,0,1676833848,12936.517787889992,203.43993567000143,54457.35254328
2023-02-19,19:10:50.000,50,11122482,-795,0,1676833849,12936.511051579997,203.39059175999864,54457.24773648001
2023-02-19,19:10:51.000,50,11122500,-795,0,1676833850,12936.551469439997,203.36944437000056,54457.226775120005
2023-02-19,19:10:52.000,50,11122450,-795,0,1676833851,12936.618832539993,203.397640889998,54457.42241448
2023-02-19,19:10:53.000,50,11122446,-795,0,1676833852,12936.652514089998,203.3623952400012,54457.38747888001
2023-02-19,19:10:54.000,50,11122444,-795,0,1676833853,12936.639041469993,203.35534611000185,54457.28965920001
2023-02-19,19:10:55.000,50,11122487,-795,0,1676833854,12936.591887299997,203.31305132999842,54457.23376224
2023-02-19,19:10:56.000,50,11122442,-795,0,1676833855,12936.612096229997,203.3623952400012,54457.19882664001
2023-02-19,19:10:57.000,50,11122452,-795,0,1676833856,12936.699668259993,203.34124785000313,54457.36651752001
2023-02-19,19:10:58.000,50,11122460,-795,0,1676833857,12936.733349809998,203.34124785000313,54457.41542736001
2023-02-19,19:10:59.000,50,11122476,-795,0,1676833858,12936.767031359988,203.2989530699997,54457.45036296
2023-02-19,19:11:00.000,50,11122477,-795,0,1676833859,12936.793976599998,203.32010045999778,54457.48529856001
2023-02-19,19:11:01.000,50,11122450,-795,0,1676833860,12936.652514089998,203.29190394000034,54457.03113576001
2023-02-19,19:11:02.000,50,11122433,-795,0,1676833861,12936.733349809998,203.3482969800025,54457.23376224
2023-02-19,19:11:03.000,50,11122415,-795,0,1676833862,12936.847867079989,203.30600219999906,54457.4294016
2023-02-19,19:11:04.000,50,11122460,-795,0,1676833863,12936.861339699994,203.28485481000098,54457.4294016
2023-02-19,19:11:05.000,50,11122438,-795,0,1676833864,12936.841130769993,203.22846176999883,54457.30363344
2023-02-19,19:11:06.000,50,11122460,-795,0,1676833865,12936.962384349994,203.20731438000075,54457.31062056
2023-02-19,19:11:07.000,50,11122442,-795,0,1676833866,12937.07016530999,203.17206873000396,54457.42241448
2023-02-19,19:11:08.000,50,11122502,-795,0,1676833867,12937.144264719995,203.1650196000046,54457.50625992001
2023-02-19,19:11:09.000,50,11122457,-795,0,1676833868,12937.17794627,203.07338090999838,54457.46433720001
2023-02-19,19:11:10.000,50,11122436,-795,0,1676833869,12937.1981552,203.06633177999902,54457.4992728
2023-02-19,19:11:11.000,50,11122443,-795,0,1676833870,12937.17794627,203.02403700000286,54457.3595304
2023-02-19,19:11:12.000,50,11122451,-795,0,1676833871,12937.225100439995,202.99584047999815,54457.33158192
2023-02-19,19:11:13.000,50,11122466,-795,0,1676833872,12937.29919985,203.03813526000158,54457.47132432
2023-02-19,19:11:14.000,50,11122448,-795,0,1676833873,12937.4002445,203.0028896100048,54457.52023416
2023-02-19,19:11:15.000,50,11122438,-795,0,1676833874,12937.42045343,202.99584047999815,54457.50625992001
2023-02-19,19:11:16.000,50,11122463,-795,0,1676833875,12937.447398669996,203.02403700000286,54457.38747888001
2023-02-19,19:11:17.000,50,11122433,-795,0,1676833876,12937.501289150001,202.98174221999943,54457.47831144
2023-02-19,19:11:18.000,50,11122466,-795,0,1676833877,12937.487816529996,203.04518439000094,54457.562156880005
2023-02-19,19:11:19.000,50,11122467,-795,0,1676833878,12937.548443319996,203.04518439000094,54457.513247040006
2023-02-19,19:11:20.000,50,11122443,-795,0,1676833879,12937.548443319996,203.1156756900018,54457.562156880005
2023-02-19,19:11:21.000,50,11122479,-795,0,1676833880,12937.494552839991,203.09452830000373,54457.45735008001
2023-02-19,19:11:22.000,50,11122445,-795,0,1676833881,12937.541707010001,203.1509213399986,54457.4992728
2023-02-19,19:11:23.000,50,11122476,-795,0,1676833882,12937.662960590002,203.17206873000396,54457.6390152
2023-02-19,19:11:24.000,50,11122474,-795,0,1676833883,12937.716851069992,203.14387220999924,54457.60407960001
2023-02-19,19:11:25.000,50,11122457,-795,0,1676833884,12937.716851069992,203.18616699000268,54457.62504096001
2023-02-19,19:11:26.000,50,11122475,-795,0,1676833885,12937.737059999992,203.20731438000075,54457.45036296
2023-02-19,19:11:27.000,50,11122451,-755,0,1676833886,12937.757268929992,203.22141263999947,54457.562156880005
2023-02-19,19:11:28.000,50,11122476,-795,0,1676833887,12937.858313579993,203.24256003000482,54457.66696368
2023-02-19,19:11:29.000,50,11122443,-795,0,1676833888,12937.912204059998,203.25665829000354,54457.68792504
2023-02-19,19:11:30.000,50,11122433,-795,0,1676833889,12937.939149299993,203.24960916000418,54457.6390152
2023-02-19,19:11:31.000,50,11122460,-795,0,1676833890,12937.993039779998,203.19321612000203,54457.61805384
2023-02-19,19:11:32.000,50,11122462,-795,0,1676833891,12938.067139189989,203.20731438000075,54457.73683488
2023-02-19,19:11:33.000,50,11122403,-795,0,1676833892,12938.121029669994,203.2143635100001,54457.75779624
2023-02-19,19:11:34.000,50,11122458,-795,0,1676833893,12938.161447529994,203.1650196000046,54457.72286064001
2023-02-19,19:11:35.000,50,11122460,-795,0,1676833894,12938.107557049989,203.14387220999924,54457.7088864
2023-02-19,19:11:36.000,50,11122455,-795,0,1676833895,12938.215338009999,203.12272482000117,54457.67395080001
2023-02-19,19:11:37.000,50,11122482,-795,0,1676833896,12938.28943741999,203.12977395000053,54457.86959016001
2023-02-19,19:11:38.000,50,11122455,-795,0,1676833897,12938.383745759995,203.08747917000437,54457.92548712
2023-02-19,19:11:39.000,50,11122476,-795,0,1676833898,12938.41069099999,203.0522335200003,54457.96042272001
2023-02-19,19:11:40.000,50,11122473,-795,0,1676833899,12938.41742731,203.04518439000094,54457.92548712
2023-02-19,19:11:41.000,50,11122440,-795,0,1676833900,12938.403954689995,203.0169878700035,54457.75779624
2023-02-19,19:11:42.000,50,11122430,-795,0,1676833901,12938.51173564999,203.06633177999902,54457.86260304
2023-02-19,19:11:43.000,50,11122517,-795,0,1676833902,12938.57236243999,203.03108613000222,54457.98138408
2023-02-19,19:11:44.000,50,11122430,-795,0,1676833903,12938.63972554,203.0522335200003,54457.96042272001
2023-02-19,19:11:45.000,50,11122475,-795,0,1676833904,12938.545417199995,203.03108613000222,54457.86959016001
2023-02-19,19:11:46.000,50,11122489,-795,0,1676833905,12938.61951661,203.03813526000158,54457.92548712
2023-02-19,19:11:47.000,50,11122466,-795,0,1676833906,12938.727297569996,203.06633177999902,54458.08619088001
2023-02-19,19:11:48.000,50,11122457,-795,0,1676833907,12938.781188050001,203.03108613000222,54458.093178
2023-02-19,19:11:49.000,50,11122412,-795,0,1676833908,12938.774451739991,203.08747917000437,54458.10715224001
2023-02-19,19:11:50.000,50,11122441,-795,0,1676833909,12938.862023770002,203.1015774300031,54458.00234544
2023-02-19,19:11:51.000,50,11122453,-795,0,1676833910,12938.835078529992,203.09452830000373,54457.96042272001
2023-02-19,19:11:52.000,50,11122452,-795,0,1676833911,12938.848551149997,203.09452830000373,54457.92548712
2023-02-19,19:11:53.000,50,11122476,-795,0,1676833912,12938.882232700002,203.12977395000053,54457.97439696
2023-02-19,19:11:54.000,50,11122423,-795,0,1676833913,12938.949595799997,203.14387220999924,54458.114139360005
2023-02-19,19:11:55.000,50,11122464,-795,0,1676833914,12938.963068420002,203.1509213399986,54458.14208784
2023-02-19,19:11:56.000,50,11122462,-795,0,1676833915,12938.990013659997,203.14387220999924,54458.184010560006
2023-02-19,19:11:57.000,50,11122417,-795,0,1676833916,12938.976541039992,203.1650196000046,54458.065229520005
2023-02-19,19:11:58.000,50,11122495,-795,0,1676833917,12939.010222589997,203.17911786000332,54458.04426816
2023-02-19,19:11:59.000,50,11122404,-795,0,1676833918,12939.104530930003,203.17911786000332,54458.15606208001
2023-02-19,19:12:00.000,50,11122446,-795,0,1676833919,12939.178630339993,203.20731438000075,54458.13510072001
2023-02-19,19:12:01.000,50,11122449,-795,0,1676833920,12939.104530930003,203.19321612000203,54458.065229520005
2023-02-19,19:12:02.000,50,11122461,-795,0,1676833921,12939.205575579988,203.2355108999982,54458.03728104001
2023-02-19,19:12:03.000,50,11122446,-795,0,1676833922,12939.279674989994,203.2002652500014,54457.86959016001
2023-02-19,19:12:04.000,50,11122479,-795,0,1676833923,12939.394192259999,203.22141263999947,54458.281830240005
2023-02-19,19:12:05.000,50,11122483,-795,0,1676833924,12939.441346429994,203.2143635100001,54458.24689464
2023-02-19,19:12:06.000,50,11122464,-795,0,1676833925,12939.42787380999,203.2355108999982,54458.05125528
2023-02-19,19:12:07.000,50,11122484,-795,0,1676833926,12939.49523691,203.2143635100001,54458.07920376
2023-02-19,19:12:08.000,50,11122326,-795,0,1676833927,12939.501973219994,203.20731438000075,54457.995358320004
2023-02-19,19:12:09.000,50,11122461,-795,0,1676833928,12939.60975417999,203.22846176999883,54458.20497192001
2023-02-19,19:12:10.000,50,11122453,-795,0,1676833929,12939.683853589995,203.24960916000418,54458.22593328001
2023-02-19,19:12:11.000,50,11122455,-795,0,1676833930,12939.71079882999,203.17911786000332,54458.12112648
2023-02-19,19:12:12.000,50,11122450,-795,0,1676833931,12939.83205240999,203.1650196000046,54458.30977872
2023-02-19,19:12:13.000,50,11122435,-795,0,1676833932,12939.919624440001,203.12977395000053,54458.281830240005
2023-02-19,19:12:14.000,50,11122456,-795,0,1676833933,12939.89941551,203.1509213399986,54458.17702344001
2023-02-19,19:12:15.000,50,11122406,-795,0,1676833934,12939.933097059991,203.08747917000437,54458.17003632
2023-02-19,19:12:16.000,50,11122472,-795,0,1676833935,12939.993723849992,203.08747917000437,54458.1979848
2023-02-19,19:12:17.000,50,11122461,-795,0,1676833936,12940.020669090001,203.00993874000415,54458.20497192001
2023-02-19,19:12:18.000,50,11122442,-795,0,1676833937,12940.088032189997,202.97469309000007,54458.25388176001
2023-02-19,19:12:19.000,50,11122463,-795,0,1676833938,12940.195813149992,202.96059483000136,54458.42855976
2023-02-19,19:12:20.000,50,11122430,-795,0,1676833939,12940.310330419998,202.91830004999792,54458.38663704
2023-02-19,19:12:21.000,50,11122504,-795,0,1676833940,12940.269912559997,202.8548578800037,54458.23990752
2023-02-19,19:12:22.000,50,11122423,-795,0,1676833941,12940.276648869993,202.83371048999834,54458.22593328001
2023-02-19,19:12:23.000,50,11122478,-795,0,1676833942,12940.384429829988,202.78436658000282,54458.34471432001
2023-02-19,19:12:24.000,50,11122461,-795,0,1676833943,12940.498947099994,202.74912092999875,54458.30977872
2023-02-19,19:12:25.000,50,11122448,-795,0,1676833944,12940.458529239993,202.68567876000452,54458.23990752
2023-02-19,19:12:26.000,50,11122434,-795,0,1676833945,12940.546101269989,202.73502267000003,54458.31676584
2023-02-19,19:12:27.000,50,11122435,-795,0,1676833946,12940.68756377999,202.69977702000324,54458.39362416001
2023-02-19,19:12:28.000,50,11122428,-795,0,1676833947,12940.701036399994,202.67158049999853,54458.45650824
2023-02-19,19:12:29.000,50,11122469,-795,0,1676833948,12940.741454259994,202.65043311000045,54458.43554688
2023-02-19,19:12:30.000,50,11122448,-795,0,1676833949,12940.70777270999,202.66453136999917,54458.400611280005
2023-02-19,19:12:31.000,50,11122453,-795,0,1676833950,12940.74819056999,202.63633485000173,54458.42157264001
2023-02-19,19:12:32.000,50,11122478,-795,0,1676833951,12940.80881735999,202.66453136999917,54458.30977872
2023-02-19,19:12:33.000,50,11122447,-795,0,1676833952,12940.822289979995,202.63633485000173,54458.34471432001
2023-02-19,19:12:34.000,50,11122469,-795,0,1676833953,12940.983961419995,202.6081383300043,54458.52637944
2023-02-19,19:12:35.000,50,11122466,-795,0,1676833954,12941.004170349996,202.5446961600028,54458.51240520001
2023-02-19,19:12:36.000,50,11122455,-795,0,1676833955,12941.03111558999,202.57994180999958,54458.50541808
2023-02-19,19:12:37.000,50,11122443,-795,0,1676833956,12941.004170349996,202.50240137999936,54458.281830240005
2023-02-19,19:12:38.000,50,11122407,-795,0,1676833957,12941.064797139996,202.50945050999871,54458.37266280001
2023-02-19,19:12:39.000,50,11122444,-795,0,1676833958,12941.071533449991,202.46715573000256,54458.34471432001
2023-02-19,19:12:40.000,50,11122483,-795,0,1676833959,12941.11868762,202.4319100799985,54458.4774696
2023-02-19,19:12:41.000,50,11122460,-795,0,1676833960,12941.071533449991,202.38961530000233,54458.34471432001
2023-02-19,19:12:42.000,50,11122458,-795,0,1676833961,12941.152369169991,202.37551704000361,54458.41458552
2023-02-19,19:12:43.000,50,11122424,-795,0,1676833962,12941.219732270001,202.28387835000467,54458.5473408
2023-02-19,19:12:44.000,50,11122456,-795,0,1676833963,12941.266886439997,202.26978008999868,54458.55432792
2023-02-19,19:12:45.000,50,11122443,-795,0,1676833964,12941.226468579996,202.1992887899978,54458.53336656
2023-02-19,19:12:46.000,50,11122460,-795,0,1676833965,12941.091742379991,202.20633792000444,54458.36567568
2023-02-19,19:12:47.000,50,11122434,-795,0,1676833966,12941.125423929996,202.1499448800023,54458.37964992
2023-02-19,19:12:48.000,50,11122480,-795,0,1676833967,12941.152369169991,202.10765009999886,54458.44253400001
2023-02-19,19:12:49.000,50,11122443,-795,0,1676833968,12941.199523340001,202.07240445000207,54458.49144384001
2023-02-19,19:12:50.000,50,11122416,-795,0,1676833969,12941.179314410001,201.98076576000312,54458.41458552
2023-02-19,19:12:51.000,50,11122436,-795,0,1676833970,12941.260150130001,201.91732359000162,54458.400611280005
2023-02-19,19:12:52.000,50,11122481,-795,0,1676833971,12941.266886439997,201.86093054999947,54458.54035368001
2023-02-19,19:12:53.000,50,11122421,-795,0,1676833972,12941.334249539992,201.7904392499986,54458.51240520001
2023-02-19,19:12:54.000,50,11122468,-795,0,1676833973,12941.314040609992,201.76224273000116,54458.37266280001
2023-02-19,19:12:55.000,50,11122434,-795,0,1676833974,12941.367931089997,201.73404621000373,54458.4075984
2023-02-19,19:12:56.000,50,11122483,-795,0,1676833975,12941.408348949997,201.6917514300003,54458.42157264001
2023-02-19,19:12:57.000,50,11122445,-795,0,1676833976,12941.522866220002,201.6565057800035,54458.50541808
2023-02-19,19:12:58.000,50,11122434,-795,0,1676833977,12941.522866220002,201.64945665000414,54458.60323776
2023-02-19,19:12:59.000,50,11122476,-795,0,1676833978,12941.576756699993,201.6283092599988,54458.59625064
2023-02-19,19:13:00.000,50,11122448,-795,0,1676833979,12941.610438249998,201.61421100000007,54458.58926352001
2023-02-19,19:13:01.000,50,11122405,-795,0,1676833980,12941.596965629993,201.6071618700007,54458.43554688
2023-02-19,19:13:02.000,50,11122324,-795,0,1676833981,12941.630647179998,201.61421100000007,54458.519392320006
2023-02-19,19:13:03.000,50,11122469,-795,0,1676833982,12941.671065039998,201.62126012999943,54458.54035368001
2023-02-19,19:13:04.000,50,11122460,-795,0,1676833983,12941.677801349993,201.5719162200039,54458.330740080004
2023-02-19,19:13:05.000,50,11122471,-795,0,1676833984,12941.677801349993,201.60011274000135,54458.498430960004
2023-02-19,19:13:06.000,50,11122439,-795,0,1676833985,12941.644119799988,201.57896535000327,54458.53336656
2023-02-19,19:13:07.000,50,11122482,-795,0,1676833986,12941.718219209994,201.58601448000263,54458.63817336001
2023-02-19,19:13:08.000,50,11122439,-795,0,1676833987,12941.724955519989,201.53667056999984,54458.63817336001
2023-02-19,19:13:09.000,50,11122397,-795,0,1676833988,12941.704746589989,201.50142492000305,54458.568302160005
2023-02-19,19:13:10.000,50,11122472,-795,0,1676833989,12941.691273969998,201.4943757900037,54458.48445672
2023-02-19,19:13:11.000,50,11122489,-795,0,1676833990,12941.637383489993,201.4802775299977,54458.42855976
2023-02-19,19:13:12.000,50,11122461,-795,0,1676833991,12941.711482899998,201.50142492000305,54458.46349536001
2023-02-19,19:13:13.000,50,11122453,-795,0,1676833992,12941.731691829998,201.45208101000026,54458.58926352001
2023-02-19,19:13:14.000,50,11122465,-795,0,1676833993,12941.765373379989,201.4097862300041,54458.59625064
2023-02-19,19:13:15.000,50,11122444,-795,0,1676833994,12941.671065039998,201.3956879699981,54458.52637944
2023-02-19,19:13:16.000,50,11122423,-795,0,1676833995,12941.644119799988,201.4097862300041,54458.44253400001
2023-02-19,19:13:17.000,50,11122362,-795,0,1676833996,12941.637383489993,201.38863883999875,54458.4075984
2023-02-19,19:13:18.000,50,11122432,-795,0,1676833997,12941.623910869988,201.38863883999875,54458.54035368001
2023-02-19,19:13:19.000,50,11122449,-795,0,1676833998,12941.617174559993,201.4097862300041,54458.56131504001
2023-02-19,19:13:20.000,50,11122412,-795,0,1676833999,12941.570020389998,201.41683536000346,54458.44253400001
2023-02-19,19:13:21.000,50,11122465,-795,0,1676834000,12941.502657290002,201.42388449000282,54458.36567568
2023-02-19,19:13:22.000,50,11122421,-795,0,1676834001,12941.563284080003,201.40273710000474,54458.43554688
2023-02-19,19:13:23.000,50,11122461,-795,0,1676834002,12941.630647179998,201.4097862300041,54458.50541808
2023-02-19,19:13:24.000,50,11122444,-795,0,1676834003,12941.596965629993,201.47322839999833,54458.49144384001
2023-02-19,19:13:25.000,50,11122388,-795,0,1676834004,12941.583493009988,201.50142492000305,54458.49144384001
2023-02-19,19:13:26.000,50,11122465,-795,0,1676834005,12941.509393599998,201.45208101000026,54458.29580448001
2023-02-19,19:13:27.000,50,11122360,-795,0,1676834006,12941.475712049993,201.48732666000433,54458.30977872
2023-02-19,19:13:28.000,50,11122435,-795,0,1676834007,12941.522866220002,201.52962144000048,54458.44253400001
2023-02-19,19:13:29.000,50,11122450,-795,0,1676834008,12941.509393599998,201.50142492000305,54458.42855976
2023-02-19,19:13:30.000,50,11122461,-795,0,1676834009,12941.543075150003,201.47322839999833,54458.47048248001
2023-02-19,19:13:31.000,50,11122464,-795,0,1676834010,12941.603701939988,201.4450318800009,54458.41458552
2023-02-19,19:13:32.000,50,11122456,-795,0,1676834011,12941.590229319998,201.41683536000346,54458.54035368001
2023-02-19,19:13:33.000,50,11122439,-795,0,1676834012,12941.556547769993,201.4097862300041,54458.49144384001
2023-02-19,19:13:34.000,50,11122443,-795,0,1676834013,12941.509393599998,201.3604423200013,54458.449521120005
2023-02-19,19:13:35.000,50,11122474,-795,0,1676834014,12941.495920979993,201.33929493000323,54458.43554688
2023-02-19,19:13:36.000,50,11122529,-795,0,1676834015,12941.442030500002,201.24060710999765,54458.26086888
2023-02-19,19:13:37.000,50,11122467,-795,0,1676834016,12941.367931089997,201.2476562400043,54458.30977872
2023-02-19,19:13:38.000,50,11122443,-795,0,1676834017,12941.482448360002,201.19126320000214,54458.4774696
2023-02-19,19:13:39.000,50,11122483,-795,0,1676834018,12941.489184669997,201.1137227700019,54458.44253400001
2023-02-19,19:13:40.000,50,11122427,-795,0,1676834019,12941.475712049993,201.09257538000384,54458.400611280005
2023-02-19,19:13:41.000,50,11122425,-795,0,1676834020,12941.421821570002,201.12077190000127,54458.21195904
2023-02-19,19:13:42.000,50,11122372,-795,0,1676834021,12941.462239430002,201.09257538000384,54458.30977872
2023-02-19,19:13:43.000,50,11122465,-795,0,1676834022,12941.495920979993,201.08552625000448,54458.35868856
2023-02-19,19:13:44.000,50,11122456,-795,0,1676834023,12941.475712049993,201.07847711999784,54458.36567568
2023-02-19,19:13:45.000,50,11122467,-795,0,1676834024,12941.401612640002,201.07847711999784,54458.21894616
2023-02-19,19:13:46.000,50,11122457,-795,0,1676834025,12941.388140019997,201.05732972999976,54458.15606208001
2023-02-19,19:13:47.000,50,11122473,-795,0,1676834026,12941.516129909993,201.04323147000105,54458.39362416001
2023-02-19,19:13:48.000,50,11122426,-795,0,1676834027,12941.489184669997,201.0361823400017,54458.351701440006
2023-02-19,19:13:49.000,50,11122401,-795,0,1676834028,12941.475712049993,201.07142798999848,54458.36567568
2023-02-19,19:13:50.000,50,11122433,-795,0,1676834029,12941.495920979993,201.02913321000233,54458.267856
2023-02-19,19:13:51.000,50,11122478,-795,0,1676834030,12941.475712049993,201.04323147000105,54458.17702344001
2023-02-19,19:13:52.000,50,11122453,-795,0,1676834031,12941.502657290002,201.04323147000105,54458.12112648
2023-02-19,19:13:53.000,50,11122472,-795,0,1676834032,12941.495920979993,201.06437885999912,54458.29580448001
2023-02-19,19:13:54.000,50,11122419,-795,0,1676834033,12941.576756699993,201.07142798999848,54458.3377272
2023-02-19,19:13:55.000,50,11122461,-795,0,1676834034,12941.502657290002,201.0996245100032,54458.32375296001
2023-02-19,19:13:56.000,50,11122439,-795,0,1676834035,12941.543075150003,201.09257538000384,54458.28881736
2023-02-19,19:13:57.000,50,11122458,-795,0,1676834036,12941.448766809997,201.05732972999976,54458.13510072001
2023-02-19,19:13:58.000,50,11122414,-795,0,1676834037,12941.482448360002,201.07142798999848,54458.17702344001
2023-02-19,19:13:59.000,50,11122465,-795,0,1676834038,12941.468975739997,201.10667364000255,54458.23990752
2023-02-19,19:14:00.000,50,11122409,-795,0,1676834039,12941.442030500002,201.09257538000384,54458.23990752
2023-02-19,19:14:01.000,50,11122460,-795,0,1676834040,12941.394876329992,201.1489684199987,54458.13510072001
2023-02-19,19:14:02.000,50,11122456,-795,0,1676834041,12941.394876329992,201.12782103000063,54458.20497192001
2023-02-19,19:14:03.000,50,11122427,-795,0,1676834042,12941.327513229997,201.1630666800047,54458.13510072001
2023-02-19,19:14:04.000,50,11122455,-795,0,1676834043,12941.394876329992,201.15601754999807,54458.34471432001
2023-02-19,19:14:05.000,50,11122434,-795,0,1676834044,12941.212995959992,201.2476562400043,54458.17702344001
2023-02-19,19:14:06.000,50,11122448,-795,0,1676834045,12941.307304299997,201.19126320000214,54458.22593328001
2023-02-19,19:14:07.000,50,11122473,-795,0,1676834046,12941.152369169991,201.2335579799983,54458.08619088001
2023-02-19,19:14:08.000,50,11122455,-795,0,1676834047,12941.165841789996,201.2335579799983,54458.07920376
2023-02-19,19:14:09.000,50,11122431,-795,0,1676834048,12941.219732270001,201.28290189000109,54458.281830240005
2023-02-19,19:14:10.000,50,11122391,-795,0,1676834049,12941.219732270001,201.30404927999916,54458.1979848
2023-02-19,19:14:11.000,50,11122441,-795,0,1676834050,12941.199523340001,201.33224580000388,54458.24689464
2023-02-19,19:14:12.000,50,11122463,-795,0,1676834051,12941.172578099991,201.33224580000388,54458.04426816
2023-02-19,19:14:13.000,50,11122395,-795,0,1676834052,12941.199523340001,201.33929493000323,54458.10016512
2023-02-19,19:14:14.000,50,11122418,-795,0,1676834053,12941.192787029991,201.3956879699981,54458.07221664
2023-02-19,19:14:15.000,50,11122439,-795,0,1676834054,12941.179314410001,201.42388449000282,54458.19099768
2023-02-19,19:14:16.000,50,11122444,-795,0,1676834055,12941.199523340001,201.46617926999897,54458.093178
2023-02-19,19:14:17.000,50,11122451,-795,0,1676834056,12941.085006069996,201.4802775299977,54458.00234544
2023-02-19,19:14:18.000,50,11122464,-795,0,1676834057,12941.138896550001,201.48732666000433,54458.05824240001
2023-02-19,19:14:19.000,50,11122413,-795,0,1676834058,12941.253413819992,201.52257231000112,54458.22593328001
2023-02-19,19:14:20.000,50,11122441,-795,0,1676834059,12941.300567990002,201.52962144000048,54458.23990752
2023-02-19,19:14:21.000,50,11122456,-795,0,1676834060,12941.179314410001,201.53667056999984,54458.05824240001
2023-02-19,19:14:22.000,50,11122428,-795,0,1676834061,12941.206259649996,201.5084740500024,54458.065229520005
2023-02-19,19:14:23.000,50,11122455,-795,0,1676834062,12941.179314410001,201.52962144000048,54458.232920400005
2023-02-19,19:14:24.000,50,11122457,-795,0,1676834063,12941.253413819992,201.5437196999992,54458.184010560006
2023-02-19,19:14:25.000,50,11122452,-795,0,1676834064,12941.11868762,201.46617926999897,54458.07221664
2023-02-19,19:14:26.000,50,11122454,-795,0,1676834065,12941.152369169991,201.4450318800009,54458.13510072001
2023-02-19,19:14:27.000,50,11122449,-795,0,1676834066,12941.253413819992,201.43798275000154,54458.281830240005
2023-02-19,19:14:28.000,50,11122472,-795,0,1676834067,12941.219732270001,201.42388449000282,54458.232920400005
2023-02-19,19:14:29.000,50,11122431,-795,0,1676834068,12941.159105480001,201.3815897099994,54457.92548712
2023-02-19,19:14:30.000,50,11122413,-795,0,1676834069,12941.219732270001,201.3956879699981,54458.21195904
2023-02-19,19:14:31.000,50,11122461,-795,0,1676834070,12941.206259649996,201.31814753999788,54458.04426816
2023-02-19,19:14:32.000,50,11122486,-795,0,1676834071,12941.186050719996,201.28290189000109,54458.05125528
2023-02-19,19:14:33.000,50,11122453,-795,0,1676834072,12941.219732270001,201.31109840999852,54458.21894616
2023-02-19,19:14:34.000,50,11122446,-795,0,1676834073,12941.260150130001,201.27585276000173,54458.232920400005
2023-02-19,19:14:35.000,50,11122469,-795,0,1676834074,12941.260150130001,201.2476562400043,54458.232920400005
2023-02-19,19:14:36.000,50,11122417,-795,0,1676834075,12941.172578099991,201.21241059000022,54457.96042272001
2023-02-19,19:14:37.000,50,11122368,-795,0,1676834076,12941.239941200001,201.21241059000022,54458.07221664
2023-02-19,19:14:38.000,50,11122465,-795,0,1676834077,12941.233204889992,201.22650884999894,54458.065229520005
2023-02-19,19:14:39.000,50,11122422,-795,0,1676834078,12941.300567990002,201.19126320000214,54458.15606208001
2023-02-19,19:14:40.000,50,11122442,-795,0,1676834079,12941.280359060002,201.1983123300015,54458.10016512
2023-02-19,19:14:41.000,50,11122453,-795,0,1676834080,12941.273622749992,201.1983123300015,54458.17702344001
2023-02-19,19:14:42.000,50,11122461,-795,0,1676834081,12941.253413819992,201.20536146000086,54458.114139360005
2023-02-19,19:14:43.000,50,11122438,-795,0,1676834082,12941.199523340001,201.1983123300015,54458.08619088001
2023-02-19,19:14:44.000,50,11122467,-795,0,1676834083,12941.314040609992,201.24060710999765,54458.1979848
2023-02-19,19:14:45.000,50,11122462,-795,0,1676834084,12941.152369169991,201.19126320000214,54457.9534356
2023-02-19,19:14:46.000,50,11122448,-795,0,1676834085,12941.226468579996,201.2476562400043,54458.07221664
2023-02-19,19:14:47.000,50,11122444,-795,0,1676834086,12941.233204889992,201.2476562400043,54458.163049200004
2023-02-19,19:14:48.000,50,11122430,-795,0,1676834087,12941.212995959992,201.30404927999916,54458.14208784
2023-02-19,19:14:49.000,50,11122450,-795,0,1676834088,12941.212995959992,201.32519667000452,54458.21894616
2023-02-19,19:14:50.000,50,11122421,-795,0,1676834089,12941.172578099991,201.33224580000388,54458.07920376
2023-02-19,19:14:51.000,50,11122445,-795,0,1676834090,12941.152369169991,201.33224580000388,54457.97439696
2023-02-19,19:14:52.000,50,11122438,-795,0,1676834091,12941.138896550001,201.40273710000474,54458.10715224001
2023-02-19,19:14:53.000,50,11122382,-795,0,1676834092,12941.125423929996,201.4450318800009,54458.114139360005
2023-02-19,19:14:54.000,50,11122506,-795,0,1676834093,12941.145632859996,201.4802775299977,54458.08619088001
2023-02-19,19:14:55.000,50,11122477,-795,0,1676834094,12941.165841789996,201.5084740500024,54458.08619088001
2023-02-19,19:14:56.000,50,11122432,-795,0,1676834095,12941.105214999996,201.52257231000112,54457.98138408
2023-02-19,19:14:57.000,50,11122470,-795,0,1676834096,12941.111951309991,201.593063610002,54458.00933256001
2023-02-19,19:14:58.000,50,11122444,-795,0,1676834097,12941.246677509997,201.66355491000286,54458.23990752
2023-02-19,19:14:59.000,50,11122457,-795,0,1676834098,12941.239941200001,201.6917514300003,54458.1979848
2023-02-19,19:15:00.000,50,11122472,-795,0,1676834099,12941.199523340001,201.71994794999773,54458.065229520005
2023-02-19,19:15:01.000,50,11122390,-795,0,1676834100,12941.179314410001,201.76224273000116,54458.07221664
2023-02-19,19:15:02.000,50,11122471,-795,0,1676834101,12941.219732270001,201.7904392499986,54458.14907496
2023-02-19,19:15:03.000,50,11122465,-795,0,1676834102,12941.206259649996,201.8045375100046,54458.17003632
2023-02-19,19:15:04.000,50,11122473,-795,0,1676834103,12941.11868762,201.83273403000203,54458.016319680006
2023-02-19,19:15:05.000,50,11122481,-795,0,1676834104,12941.125423929996,201.82568490000267,54458.00234544
2023-02-19,19:15:06.000,50,11122426,-795,0,1676834105,12941.11868762,201.9032253300029,54458.07920376
2023-02-19,19:15:07.000,50,11122427,-795,0,1676834106,12941.239941200001,201.87502880999818,54458.23990752
2023-02-19,19:15:08.000,50,11122508,-795,0,1676834107,12941.246677509997,201.91732359000162,54458.163049200004
2023-02-19,19:15:09.000,50,11122433,-795,0,1676834108,12941.233204889992,201.92437272000097,54458.12811360001
2023-02-19,19:15:10.000,50,11122466,-795,0,1676834109,12941.125423929996,201.98781489000248,54458.065229520005
2023-02-19,19:15:11.000,50,11122462,-795,0,1676834110,12941.09847869,201.9525692399984,54457.82068032001
2023-02-19,19:15:12.000,50,11122455,-795,0,1676834111,12941.11868762,202.01601140999992,54457.97439696
2023-02-19,19:15:13.000,50,11122489,-795,0,1676834112,12941.159105480001,201.99486402000184,54458.08619088001
2023-02-19,19:15:14.000,50,11122477,-795,0,1676834113,12941.219732270001,202.037158799998,54458.12112648
2023-02-19,19:15:15.000,50,11122453,-795,0,1676834114,12941.152369169991,202.09355184000015,54458.07920376
2023-02-19,19:15:16.000,50,11122410,-795,0,1676834115,12941.132160239991,202.04420793000463,54457.93247424
2023-02-19,19:15:17.000,50,11122401,-795,0,1676834116,12941.044588209996,202.051257060004,54457.66696368
2023-02-19,19:15:18.000,50,11122476,-795,0,1676834117,12941.165841789996,202.07240445000207,54457.995358320004
2023-02-19,19:15:19.000,50,11122487,-795,0,1676834118,12941.186050719996,202.09355184000015,54457.995358320004
2023-02-19,19:15:20.000,50,11122462,-795,0,1676834119,12941.165841789996,202.11469922999822,54458.0233068
2023-02-19,19:15:21.000,50,11122464,-795,0,1676834120,12941.132160239991,202.14289575000294,54457.91151288
2023-02-19,19:15:22.000,50,11122477,-795,0,1676834121,12941.179314410001,202.12174836000486,54457.98138408
2023-02-19,19:15:23.000,50,11122473,-795,0,1676834122,12941.239941200001,202.09355184000015,54458.05824240001
2023-02-19,19:15:24.000,50,11122455,-795,0,1676834123,12941.266886439997,202.13584662000358,54458.065229520005
2023-02-19,19:15:25.000,50,11122423,-795,0,1676834124,12941.314040609992,202.07240445000207,54457.995358320004
2023-02-19,19:15:26.000,50,11122456,-795,0,1676834125,12941.246677509997,202.09355184000015,54457.8136932
2023-02-19,19:15:27.000,50,11122439,-795,0,1676834126,12941.320776920002,202.05830619000335,54457.84164168001
2023-02-19,19:15:28.000,50,11122438,-795,0,1676834127,12941.489184669997,202.0653553200027,54457.897538640005
2023-02-19,19:15:29.000,50,11122442,-795,0,1676834128,12941.563284080003,202.051257060004,54457.70189928001
2023-02-19,19:15:30.000,50,11122463,-795,0,1676834129,12941.684537659989,202.2133870500038,54457.79971896001
2023-02-19,19:15:31.000,50,11122458,-795,0,1676834130,12941.691273969998,202.33322226000018,54457.83465456
2023-02-19,19:15:32.000,50,11122467,-795,0,1676834131,12941.691273969998,202.40371356000105,54457.97439696
2023-02-19,19:15:33.000,50,11122448,-795,0,1676834132,12941.644119799988,202.41781181999977,54457.96740984001
2023-02-19,19:15:34.000,50,11122453,-795,0,1676834133,12941.610438249998,202.40371356000105,54457.93247424
2023-02-19,19:15:35.000,50,11122480,-795,0,1676834134,12941.576756699993,202.35436964999826,54457.87657728
2023-02-19,19:15:36.000,50,11122453,-795,0,1676834135,12941.617174559993,202.35436964999826,54457.91850000001
2023-02-19,19:15:37.000,50,11122486,-795,0,1676834136,12941.704746589989,202.3614187800049,54458.114139360005
2023-02-19,19:15:38.000,50,11122483,-795,0,1676834137,12941.718219209994,202.31912400000147,54458.184010560006
2023-02-19,19:15:39.000,50,11122450,-795,0,1676834138,12941.812527549999,202.32617313000083,54458.093178
2023-02-19,19:15:40.000,50,11122441,-795,0,1676834139,12941.812527549999,202.3614187800049,54458.15606208001
2023-02-19,19:15:41.000,50,11122441,-795,0,1676834140,12941.84620909999,202.36846791000426,54457.86959016001
2023-02-19,19:15:42.000,50,11122390,-795,0,1676834141,12941.920308509994,202.3614187800049,54457.92548712
2023-02-19,19:15:43.000,50,11122405,-795,0,1676834142,12941.920308509994,202.37551704000361,54457.96740984001
2023-02-19,19:15:44.000,50,11122484,-795,0,1676834143,12941.98767160999,202.36846791000426,54458.05125528
2023-02-19,19:15:45.000,50,11122446,-795,0,1676834144,12941.93378113,202.40371356000105,54457.93946136001
2023-02-19,19:15:46.000,50,11122456,-795,0,1676834145,12941.95399006,202.38256617000297,54458.0233068
2023-02-19,19:15:47.000,50,11122418,-795,0,1676834146,12941.89336327,202.37551704000361,54457.995358320004
2023-02-19,19:15:48.000,50,11122476,-795,0,1676834147,12941.920308509994,202.34027138999954,54458.114139360005
2023-02-19,19:15:49.000,50,11122433,-795,0,1676834148,12941.88662695999,202.31912400000147,54458.08619088001
2023-02-19,19:15:50.000,50,11122475,-795,0,1676834149,12941.819263859994,202.28387835000467,54458.07920376
2023-02-19,19:15:51.000,50,11122478,-795,0,1676834150,12941.758637069994,202.26273095999932,54457.96042272001
2023-02-19,19:15:52.000,50,11122378,-795,0,1676834151,12941.778845999994,202.2133870500038,54457.91850000001
2023-02-19,19:15:53.000,50,11122463,-795,0,1676834152,12941.84620909999,202.1992887899978,54458.15606208001
2023-02-19,19:15:54.000,50,11122454,-795,0,1676834153,12941.832736479999,202.20633792000444,54458.14907496
2023-02-19,19:15:55.000,50,11122426,-795,0,1676834154,12941.785582309989,202.22043618000316,54458.065229520005
2023-02-19,19:15:56.000,50,11122424,-795,0,1676834155,12941.799054929994,202.2486327000006,54458.0233068
2023-02-19,19:15:57.000,50,11122380,-795,0,1676834156,12941.832736479999,202.28387835000467,54458.08619088001
2023-02-19,19:15:58.000,50,11122455,-795,0,1676834157,12941.84620909999,202.30502574000275,54458.08619088001
2023-02-19,19:15:59.000,50,11122451,-795,0,1676834158,12941.89336327,202.36846791000426,54458.065229520005
2023-02-19,19:16:00.000,50,11122428,-795,0,1676834159,12941.95399006,202.34027138999954,54458.093178
2023-02-19,19:16:01.000,50,11122444,-795,0,1676834160,12941.94725374999,202.35436964999826,54457.995358320004
2023-02-19,19:16:02.000,50,11122419,-795,0,1676834161,12941.980935299995,202.32617313000083,54458.12811360001
2023-02-19,19:16:03.000,50,11122423,-795,0,1676834162,12942.09545257,202.36846791000426,54458.25388176001
2023-02-19,19:16:04.000,50,11122438,-795,0,1676834163,12942.1156615,202.36846791000426,54458.281830240005
2023-02-19,19:16:05.000,50,11122421,-795,0,1676834164,12942.15607936,202.35436964999826,54458.23990752
2023-02-19,19:16:06.000,50,11122476,-795,0,1676834165,12942.09545257,202.2979766100034,54458.10016512
2023-02-19,19:16:07.000,50,11122498,-795,0,1676834166,12942.07524364,202.33322226000018,54458.03728104001
2023-02-19,19:16:08.000,50,11122452,-795,0,1676834167,12942.223442459996,202.26978008999868,54458.1979848
2023-02-19,19:16:09.000,50,11122464,-795,0,1676834168,12942.263860319996,202.22748531000252,54458.1979848
2023-02-19,19:16:10.000,50,11122398,-795,0,1676834169,12942.290805559991,202.22043618000316,54458.17003632
2023-02-19,19:16:11.000,50,11122438,-795,0,1676834170,12942.33795973,202.17814139999973,54458.20497192001
2023-02-19,19:16:12.000,50,11122447,-795,0,1676834171,12942.324487109996,202.17109227000037,54458.26086888
2023-02-19,19:16:13.000,50,11122339,-795,0,1676834172,12942.378377590001,202.12879749000422,54458.19099768
2023-02-19,19:16:14.000,50,11122440,-795,0,1676834173,12942.371641279991,202.12174836000486,54458.22593328001
2023-02-19,19:16:15.000,50,11122437,-795,0,1676834174,12942.398586520001,202.11469922999822,54458.28881736
2023-02-19,19:16:16.000,50,11122452,-795,0,1676834175,12942.378377590001,202.11469922999822,54458.17702344001
2023-02-19,19:16:17.000,50,11122473,-795,0,1676834176,12942.371641279991,202.0865027100008,54458.25388176001
2023-02-19,19:16:18.000,50,11122431,-795,0,1676834177,12942.526576409997,202.07945358000143,54458.47048248001
2023-02-19,19:16:19.000,50,11122452,-795,0,1676834178,12942.566994269997,202.05830619000335,54458.42855976
2023-02-19,19:16:20.000,50,11122430,-795,0,1676834179,12942.614148439992,202.09355184000015,54458.400611280005
2023-02-19,19:16:21.000,50,11122438,-795,0,1676834180,12942.560257960002,202.04420793000463,54458.184010560006
2023-02-19,19:16:22.000,50,11122392,-795,0,1676834181,12942.607412129997,202.037158799998,54458.32375296001
2023-02-19,19:16:23.000,50,11122457,-795,0,1676834182,12942.566994269997,202.037158799998,54458.400611280005
2023-02-19,19:16:24.000,50,11122457,-795,0,1676834183,12942.614148439992,202.07945358000143,54458.38663704
2023-02-19,19:16:25.000,50,11122442,-795,0,1676834184,12942.459213310001,202.04420793000463,54458.27484312001
2023-02-19,19:16:26.000,50,11122450,-795,0,1676834185,12942.499631170002,202.07945358000143,54458.31676584
2023-02-19,19:16:27.000,50,11122457,-795,0,1676834186,12942.701720470002,202.1006009699995,54458.45650824
2023-02-19,19:16:28.000,50,11122468,-795,0,1676834187,12942.755610949993,202.10765009999886,54458.48445672
2023-02-19,19:16:29.000,50,11122431,-795,0,1676834188,12942.708456779998,202.1006009699995,54458.4075984
2023-02-19,19:16:30.000,50,11122446,-795,0,1676834189,12942.647829989997,202.13584662000358,54458.27484312001
2023-02-19,19:16:31.000,50,11122438,-795,0,1676834190,12942.641093680002,202.15699401000165,54458.267856
2023-02-19,19:16:32.000,50,11122490,-795,0,1676834191,12942.641093680002,202.13584662000358,54458.26086888
2023-02-19,19:16:33.000,50,11122465,-795,0,1676834192,12942.674775229993,202.17814139999973,54458.25388176001
2023-02-19,19:16:34.000,50,11122430,-795,0,1676834193,12942.782556190003,202.1851905299991,54458.44253400001
2023-02-19,19:16:35.000,50,11122474,-795,0,1676834194,12942.775819879993,202.1992887899978,54458.46349536001
2023-02-19,19:16:36.000,50,11122424,-795,0,1676834195,12942.769083569998,202.27682921999804,54458.45650824
2023-02-19,19:16:37.000,50,11122381,-795,0,1676834196,12942.735402019993,202.25568182999996,54458.114139360005
2023-02-19,19:16:38.000,50,11122477,-795,0,1676834197,12942.735402019993,202.2979766100034,54458.351701440006
2023-02-19,19:16:39.000,50,11122405,-795,0,1676834198,12942.782556190003,202.30502574000275,54458.35868856
2023-02-19,19:16:40.000,50,11122428,-795,0,1676834199,12942.809501429998,202.35436964999826,54458.35868856
2023-02-19,19:16:41.000,50,11122473,-795,0,1676834200,12942.728665709998,202.33322226000018,54458.21894616
2023-02-19,19:16:42.000,50,11122438,-795,0,1676834201,12942.782556190003,202.3966644300017,54458.330740080004
2023-02-19,19:16:43.000,50,11122392,-795,0,1676834202,12942.917282389993,202.37551704000361,54458.45650824
2023-02-19,19:16:44.000,50,11122465,-795,0,1676834203,12942.917282389993,202.36846791000426,54458.4774696
2023-02-19,19:16:45.000,50,11122410,-795,0,1676834204,12942.917282389993,202.37551704000361,54458.45650824
2023-02-19,19:16:46.000,50,11122438,-795,0,1676834205,12942.917282389993,202.3614187800049,54458.24689464
2023-02-19,19:16:47.000,50,11122444,-795,0,1676834206,12942.950963939998,202.31912400000147,54458.267856
2023-02-19,19:16:48.000,50,11122437,-795,0,1676834207,12942.890337149998,202.32617313000083,54458.23990752
2023-02-19,19:16:49.000,50,11122409,-795,0,1676834208,12942.964436559989,202.32617313000083,54458.400611280005
2023-02-19,19:16:50.000,50,11122435,-795,0,1676834209,12942.964436559989,202.31912400000147,54458.37266280001
2023-02-19,19:16:51.000,50,11122442,-795,0,1676834210,12942.964436559989,202.34027138999954,54458.35868856
2023-02-19,19:16:52.000,50,11122471,-795,0,1676834211,12943.025063349989,202.31912400000147,54458.50541808
2023-02-19,19:16:53.000,50,11122419,-795,0,1676834212,12943.018327039994,202.33322226000018,54458.449521120005
2023-02-19,19:16:54.000,50,11122474,-795,0,1676834213,12943.011590729999,202.33322226000018,54458.42855976
2023-02-19,19:16:55.000,50,11122491,-795,0,1676834214,12942.977909179994,202.27682921999804,54458.267856
2023-02-19,19:16:56.000,50,11122459,-795,0,1676834215,12942.964436559989,202.2979766100034,54458.30279160001
2023-02-19,19:16:57.000,50,11122453,-795,0,1676834216,12942.984645489989,202.30502574000275,54458.48445672
2023-02-19,19:16:58.000,50,11122447,-795,0,1676834217,12942.984645489989,202.2979766100034,54458.51240520001
2023-02-19,19:16:59.000,50,11122452,-795,0,1676834218,12943.004854419989,202.29092748000403,54458.498430960004
2023-02-19,19:17:00.000,50,11122454,-795,0,1676834219,12943.018327039994,202.32617313000083,54458.498430960004
2023-02-19,19:17:01.000,50,11122412,-795,0,1676834220,12942.984645489989,202.28387835000467,54458.22593328001
2023-02-19,19:17:02.000,50,11122449,-795,0,1676834221,12942.944227629989,202.30502574000275,54458.39362416001
2023-02-19,19:17:03.000,50,11122463,-795,0,1676834222,12943.052008589999,202.36846791000426,54458.45650824
2023-02-19,19:17:04.000,50,11122411,-795,0,1676834223,12943.06548120999,202.3614187800049,54458.38663704
2023-02-19,19:17:05.000,50,11122421,-795,0,1676834224,12942.984645489989,202.31912400000147,54458.30977872
2023-02-19,19:17:06.000,50,11122416,-795,0,1676834225,12942.998118109994,202.32617313000083,54458.34471432001
2023-02-19,19:17:07.000,50,11122441,-795,0,1676834226,12943.092426449999,202.32617313000083,54458.42157264001
2023-02-19,19:17:08.000,50,11122396,-795,0,1676834227,12942.998118109994,202.40371356000105,54458.34471432001
2023-02-19,19:17:09.000,50,11122437,-795,0,1676834228,12943.08569013999,202.37551704000361,54458.21894616
2023-02-19,19:17:10.000,50,11122420,-795,0,1676834229,12943.13284431,202.3614187800049,54458.30279160001
2023-02-19,19:17:11.000,50,11122472,-795,0,1676834230,12943.10589906999,202.35436964999826,54458.22593328001
2023-02-19,19:17:12.000,50,11122480,-795,0,1676834231,12943.099162759994,202.38256617000297,54458.267856
2023-02-19,19:17:13.000,50,11122458,-795,0,1676834232,12943.04527227999,202.37551704000361,54458.1979848
2023-02-19,19:17:14.000,50,11122462,-795,0,1676834233,12943.072217519999,202.4107626900004,54458.449521120005
2023-02-19,19:17:15.000,50,11122458,-795,0,1676834234,12943.10589906999,202.4107626900004,54458.34471432001
2023-02-19,19:17:16.000,50,11122465,-795,0,1676834235,12943.17326217,202.3966644300017,54458.36567568
2023-02-19,19:17:17.000,50,11122432,-795,0,1676834236,12943.092426449999,202.40371356000105,54458.12112648
2023-02-19,19:17:18.000,50,11122399,-795,0,1676834237,12943.11263538,202.45305747000384,54458.13510072001
2023-02-19,19:17:19.000,50,11122472,-795,0,1676834238,12943.139580619994,202.51649963999807,54458.26086888
2023-02-19,19:17:20.000,50,11122439,-795,0,1676834239,12943.12610799999,202.43895920999785,54458.29580448001
2023-02-19,19:17:21.000,50,11122462,-795,0,1676834240,12943.04527227999,202.47420486000192,54458.14208784
2023-02-19,19:17:22.000,50,11122398,-795,0,1676834241,12943.072217519999,202.45305747000384,54458.163049200004
2023-02-19,19:17:23.000,50,11122450,-795,0,1676834242,12943.16652585999,202.50945050999871,54458.32375296001
2023-02-19,19:17:24.000,50,11122467,-795,0,1676834243,12943.14631692999,202.51649963999807,54458.36567568
2023-02-19,19:17:25.000,50,11122453,-795,0,1676834244,12943.13284431,202.5235487700047,54458.31676584
2023-02-19,19:17:26.000,50,11122457,-795,0,1676834245,12943.08569013999,202.55174529000215,54458.21894616
2023-02-19,19:17:27.000,50,11122395,-795,0,1676834246,12943.119371689994,202.57289268000022,54458.21195904
2023-02-19,19:17:28.000,50,11122473,-795,0,1676834247,12943.11263538,202.57289268000022,54458.30977872
2023-02-19,19:17:29.000,50,11122450,-795,0,1676834248,12943.11263538,202.62928572000237,54458.36567568
2023-02-19,19:17:30.000,50,11122438,-795,0,1676834249,12943.10589906999,202.6081383300043,54458.42157264001
2023-02-19,19:17:31.000,50,11122447,-795,0,1676834250,12943.119371689994,202.66453136999917,54458.42855976
2023-02-19,19:17:32.000,50,11122428,-795,0,1676834251,12943.08569013999,202.68567876000452,54458.19099768
2023-02-19,19:17:33.000,50,11122382,-795,0,1676834252,12943.11263538,202.68567876000452,54458.34471432001
2023-02-19,19:17:34.000,50,11122459,-795,0,1676834253,12943.13284431,202.73502267000003,54458.3377272
2023-02-19,19:17:35.000,50,11122464,-795,0,1676834254,12943.08569013999,202.72797354000068,54458.27484312001
2023-02-19,19:17:36.000,50,11122433,-795,0,1676834255,12943.011590729999,202.6574822399998,54458.15606208001
2023-02-19,19:17:37.000,50,11122503,-795,0,1676834256,12943.004854419989,202.69272789000388,54458.15606208001
2023-02-19,19:17:38.000,50,11122448,-795,0,1676834257,12943.031799659999,202.63633485000173,54458.20497192001
2023-02-19,19:17:39.000,50,11122436,-795,0,1676834258,12943.058744899994,202.69272789000388,54458.26086888
2023-02-19,19:17:40.000,50,11122429,-795,0,1676834259,12942.984645489989,202.63633485000173,54458.19099768
2023-02-19,19:17:41.000,50,11122434,-795,0,1676834260,12942.789292499998,202.74912092999875,54458.14907496
2023-02-19,19:17:42.000,50,11122403,-795,0,1676834261,12942.822974049988,202.79141571000218,54458.19099768
2023-02-19,19:17:43.000,50,11122403,-795,0,1676834262,12942.829710359998,202.8548578800037,54458.281830240005
2023-02-19,19:17:44.000,50,11122464,-795,0,1676834263,12942.843182979988,202.82666135999898,54458.29580448001
2023-02-19,19:17:45.000,50,11122456,-795,0,1676834264,12942.796028809993,202.8689561400024,54458.32375296001
2023-02-19,19:17:46.000,50,11122449,-795,0,1676834265,12942.802765119988,202.88305440000113,54458.27484312001
2023-02-19,19:17:47.000,50,11122448,-795,0,1676834266,12942.789292499998,202.9042017899992,54458.27484312001
2023-02-19,19:17:48.000,50,11122473,-795,0,1676834267,12942.769083569998,202.9042017899992,54458.42157264001
2023-02-19,19:17:49.000,50,11122403,-795,0,1676834268,12942.715193089993,202.93239831000392,54458.3377272
2023-02-19,19:17:50.000,50,11122461,-795,0,1676834269,12942.701720470002,202.92534918000456,54458.37964992
2023-02-19,19:17:51.000,50,11122432,-795,0,1676834270,12942.607412129997,202.92534918000456,54458.24689464
2023-02-19,19:17:52.000,50,11122429,-795,0,1676834271,12942.593939509992,202.91830004999792,54458.26086888
2023-02-19,19:17:53.000,50,11122413,-795,0,1676834272,12942.620884750002,202.93944744000328,54458.31676584
2023-02-19,19:17:54.000,50,11122454,-795,0,1676834273,12942.654566299992,202.89715265999985,54458.37964992
2023-02-19,19:17:55.000,50,11122458,-795,0,1676834274,12942.593939509992,202.91830004999792,54458.37964992
2023-02-19,19:17:56.000,50,11122456,-795,0,1676834275,12942.587203199997,202.8901035300005,54458.21894616
2023-02-19,19:17:57.000,50,11122442,-795,0,1676834276,12942.580466890002,202.88305440000113,54458.25388176001
2023-02-19,19:17:58.000,50,11122451,-795,0,1676834277,12942.546785339997,202.88305440000113,54458.23990752
2023-02-19,19:17:59.000,50,11122449,-795,0,1676834278,12942.546785339997,202.9042017899992,54458.267856
2023-02-19,19:18:00.000,50,11122489,-795,0,1676834279,12942.566994269997,202.91125091999857,54458.21894616
2023-02-19,19:18:01.000,50,11122439,-795,0,1676834280,12942.492894859992,202.96059483000136,54458.07221664
2023-02-19,19:18:02.000,50,11122454,-795,0,1676834281,12942.526576409997,202.9887913499988,54458.1979848
2023-02-19,19:18:03.000,50,11122446,-795,0,1676834282,12942.553521649992,203.00993874000415,54458.21195904
2023-02-19,19:18:04.000,50,11122416,-795,0,1676834283,12942.560257960002,203.0028896100048,54458.23990752
2023-02-19,19:18:05.000,50,11122420,-795,0,1676834284,12942.560257960002,203.00993874000415,54458.22593328001
2023-02-19,19:18:06.000,50,11122427,-795,0,1676834285,12942.519840100002,203.07338090999838,54458.17003632
2023-02-19,19:18:07.000,50,11122439,-795,0,1676834286,12942.425531759996,203.08043003999774,54457.995358320004
2023-02-19,19:18:08.000,50,11122429,-795,0,1676834287,12942.405322829996,203.13682307999989,54458.00933256001
2023-02-19,19:18:09.000,50,11122471,-795,0,1676834288,12942.304278179996,203.17911786000332,54457.85561592
2023-02-19,19:18:10.000,50,11122476,-795,0,1676834289,12942.243651389996,203.22846176999883,54457.96740984001
2023-02-19,19:18:11.000,50,11122464,-795,0,1676834290,12942.304278179996,203.30600219999906,54458.05125528
2023-02-19,19:18:12.000,50,11122438,-795,0,1676834291,12942.324487109996,203.39059175999864,54458.15606208001
2023-02-19,19:18:13.000,50,11122439,-795,0,1676834292,12942.20996983999,203.4258374100027,54458.12811360001
2023-02-19,19:18:14.000,50,11122474,-795,0,1676834293,12942.18976090999,203.43993567000143,54458.07920376
2023-02-19,19:18:15.000,50,11122447,-795,0,1676834294,12942.081979949995,203.50337784000294,54457.93247424
2023-02-19,19:18:16.000,50,11122459,-795,0,1676834295,12941.99440792,203.5456726199991,54457.87657728
2023-02-19,19:18:17.000,50,11122491,-795,0,1676834296,12942.001144229995,203.63026217999868,54458.05125528
2023-02-19,19:18:18.000,50,11122465,-795,0,1676834297,12941.960726369995,203.64436044000468,54458.10016512
2023-02-19,19:18:19.000,50,11122485,-795,0,1676834298,12941.94725374999,203.65140957000403,54458.065229520005
2023-02-19,19:18:20.000,50,11122445,-795,0,1676834299,12941.84620909999,203.71485173999827,54458.04426816
2023-02-19,19:18:21.000,50,11122450,-795,0,1676834300,12941.785582309989,203.75009739000234,54457.827667440004
2023-02-19,19:18:22.000,50,11122418,-795,0,1676834301,12941.745164449989,203.74304826000298,54457.85561592
2023-02-19,19:18:23.000,50,11122419,-795,0,1676834302,12941.805791239989,203.77124478000042,54457.89055152001
2023-02-19,19:18:24.000,50,11122427,-795,0,1676834303,12941.657592419993,203.7923921699985,54457.91151288
2023-02-19,19:18:25.000,50,11122438,-795,0,1676834304,12941.489184669997,203.8205886900032,54457.83465456
2023-02-19,19:18:26.000,50,11122467,-795,0,1676834305,12941.556547769993,203.8840308600047,54457.848628800006
2023-02-19,19:18:27.000,50,11122435,-795,0,1676834306,12941.536338839993,203.89107999000407,54457.897538640005
2023-02-19,19:18:28.000,50,11122443,-795,0,1676834307,12941.502657290002,203.93337477000023,54457.93946136001
2023-02-19,19:18:29.000,50,11122441,-795,0,1676834308,12941.401612640002,203.9545221599983,54457.92548712
2023-02-19,19:18:30.000,50,11122461,-795,0,1676834309,12941.347722159997,203.94747302999895,54457.89055152001
2023-02-19,19:18:31.000,50,11122444,-795,0,1676834310,12941.212995959992,203.9686204200043,54457.70189928001
2023-02-19,19:18:32.000,50,11122438,-795,0,1676834311,12941.145632859996,204.0179643299998,54457.67395080001
2023-02-19,19:18:33.000,50,11122445,-795,0,1676834312,12941.172578099991,203.99681694000174,54457.83465456
2023-02-19,19:18:34.000,50,11122463,-795,0,1676834313,12941.138896550001,203.98976781000238,54457.85561592
2023-02-19,19:18:35.000,50,11122438,-795,0,1676834314,12941.05806083,204.03206258999853,54457.79273184001
2023-02-19,19:18:36.000,50,11122448,-795,0,1676834315,12941.01090665999,204.03206258999853,54457.65298944001
2023-02-19,19:18:37.000,50,11122411,-795,0,1676834316,12941.01090665999,204.03206258999853,54457.67395080001
2023-02-19,19:18:38.000,50,11122454,-795,0,1676834317,12940.95701618,204.06025911000324,54457.6390152
2023-02-19,19:18:39.000,50,11122447,-795,0,1676834318,12940.95701618,204.06025911000324,54457.64600232
2023-02-19,19:18:40.000,50,11122458,-795,0,1676834319,12940.93007093999,204.08845563000068,54457.58311824001
2023-02-19,19:18:41.000,50,11122457,-795,0,1676834320,12940.781872119995,204.09550476000004,54457.443375840005
2023-02-19,19:18:42.000,50,11122479,-795,0,1676834321,12940.77513581,204.1025538899994,54457.40844024
2023-02-19,19:18:43.000,50,11122471,-795,0,1676834322,12940.862707839995,204.1025538899994,54457.54119552
2023-02-19,19:18:44.000,50,11122454,-795,0,1676834323,12940.90986200999,204.08140650000132,54457.513247040006
2023-02-19,19:18:45.000,50,11122452,-795,0,1676834324,12940.862707839995,204.08140650000132,54457.47831144
2023-02-19,19:18:46.000,50,11122447,-795,0,1676834325,12940.822289979995,204.1025538899994,54457.33158192
2023-02-19,19:18:47.000,50,11122417,-795,0,1676834326,12940.81555367,204.04616085000453,54457.38747888001
2023-02-19,19:18:48.000,50,11122464,-795,0,1676834327,12940.89638939,204.08140650000132,54457.443375840005
2023-02-19,19:18:49.000,50,11122444,-795,0,1676834328,12940.86944414999,204.04616085000453,54457.443375840005
2023-02-19,19:18:50.000,50,11122426,-795,0,1676834329,12940.88965307999,204.03206258999853,54457.3595304
2023-02-19,19:18:51.000,50,11122476,-795,0,1676834330,12940.88965307999,204.01091520000045,54457.394466000005
2023-02-19,19:18:52.000,50,11122457,-795,0,1676834331,12940.97722511,204.0179643299998,54457.52722128
2023-02-19,19:18:53.000,50,11122414,-795,0,1676834332,12940.963752489995,203.94747302999895,54457.45735008001
2023-02-19,19:18:54.000,50,11122454,-795,0,1676834333,12940.983961419995,203.9051782500028,54457.324594800004
2023-02-19,19:18:55.000,50,11122488,-795,0,1676834334,12941.01090665999,203.85583434,54457.41542736001
2023-02-19,19:18:56.000,50,11122454,-795,0,1676834335,12940.95027986999,203.84173608000128,54457.28965920001
2023-02-19,19:18:57.000,50,11122439,-795,0,1676834336,12940.943543559995,203.78534303999913,54457.31062056
2023-02-19,19:18:58.000,50,11122457,-795,0,1676834337,12941.03111558999,203.79944129999785,54457.42241448
2023-02-19,19:18:59.000,50,11122470,-795,0,1676834338,12941.03111558999,203.7571465200017,54457.43638872001
2023-02-19,19:19:00.000,50,11122445,-795,0,1676834339,12941.004170349996,203.74304826000298,54457.41542736001
2023-02-19,19:19:01.000,50,11122429,-795,0,1676834340,12940.943543559995,203.6937043500002,54457.28965920001
2023-02-19,19:19:02.000,50,11122489,-795,0,1676834341,12940.99069772999,203.7078026099989,54457.38747888001
2023-02-19,19:19:03.000,50,11122459,-795,0,1676834342,12940.983961419995,203.6937043500002,54457.55516976001
2023-02-19,19:19:04.000,50,11122418,-795,0,1676834343,12940.983961419995,203.67960609000147,54457.492285680004
2023-02-19,19:19:05.000,50,11122469,-795,0,1676834344,12940.842498909995,203.65140957000403,54457.41542736001
2023-02-19,19:19:06.000,50,11122489,-795,0,1676834345,12940.822289979995,203.70075347999955,54457.46433720001
2023-02-19,19:19:07.000,50,11122449,-795,0,1676834346,12940.91659832,203.6584587000034,54457.513247040006
2023-02-19,19:19:08.000,50,11122420,-795,0,1676834347,12940.882916769995,203.73599913000362,54457.54119552
2023-02-19,19:19:09.000,50,11122464,-795,0,1676834348,12940.90986200999,203.68665522000083,54457.50625992001
2023-02-19,19:19:10.000,50,11122438,-795,0,1676834349,12940.842498909995,203.7219008700049,54457.17087816001
2023-02-19,19:19:11.000,50,11122430,-795,0,1676834350,12940.75492688,203.77124478000042,54457.28965920001
2023-02-19,19:19:12.000,50,11122465,-795,0,1676834351,12940.81555367,203.83468695000192,54457.443375840005
2023-02-19,19:19:13.000,50,11122449,-795,0,1676834352,12940.781872119995,203.86288346999936,54457.37350464
2023-02-19,19:19:14.000,50,11122443,-795,0,1676834353,12940.84923521999,203.8840308600047,54457.48529856001
2023-02-19,19:19:15.000,50,11122465,-795,0,1676834354,12940.943543559995,203.89812912000343,54457.61805384
2023-02-19,19:19:16.000,50,11122477,-795,0,1676834355,12940.93680725,203.89812912000343,54457.569144
2023-02-19,19:19:17.000,50,11122457,-795,0,1676834356,12940.93680725,203.86993259999872,54457.55516976001
2023-02-19,19:19:18.000,50,11122376,-795,0,1676834357,12940.88965307999,203.8840308600047,54457.38747888001
2023-02-19,19:19:19.000,50,11122453,-795,0,1676834358,12940.95701618,203.87698172999808,54457.59010536
2023-02-19,19:19:20.000,50,11122433,-795,0,1676834359,12940.91659832,203.8840308600047,54457.54818264
2023-02-19,19:19:21.000,50,11122421,-795,0,1676834360,12940.85597153,203.86993259999872,54457.394466000005
2023-02-19,19:19:22.000,50,11122444,-795,0,1676834361,12940.86944414999,203.87698172999808,54457.42241448
2023-02-19,19:19:23.000,50,11122462,-795,0,1676834362,12940.943543559995,203.85583434,54457.52722128
2023-02-19,19:19:24.000,50,11122484,-795,0,1676834363,12940.97048879999,203.8205886900032,54457.4992728
2023-02-19,19:19:25.000,50,11122448,-795,0,1676834364,12940.882916769995,203.7923921699985,54457.47132432
2023-02-19,19:19:26.000,50,11122441,-795,0,1676834365,12940.80881735999,203.8064904300045,54457.31760768001
2023-02-19,19:19:27.000,50,11122455,-795,0,1676834366,12940.85597153,203.7571465200017,54457.35254328
2023-02-19,19:19:28.000,50,11122468,-795,0,1676834367,12940.943543559995,203.77124478000042,54457.492285680004
2023-02-19,19:19:29.000,50,11122513,-795,0,1676834368,12940.95701618,203.74304826000298,54457.52722128
2023-02-19,19:19:30.000,50,11122499,-795,0,1676834369,12940.89638939,203.71485173999827,54457.394466000005
2023-02-19,19:19:31.000,50,11122464,-795,0,1676834370,12940.90986200999,203.61616391999996,54457.40145312
2023-02-19,19:19:32.000,50,11122442,-795,0,1676834371,12940.882916769995,203.63026217999868,54457.3595304
2023-02-19,19:19:33.000,50,11122374,-795,0,1676834372,12940.903125699995,203.5597708799978,54457.394466000005
2023-02-19,19:19:34.000,50,11122483,-795,0,1676834373,12940.862707839995,203.51747610000166,54457.40145312
2023-02-19,19:19:35.000,50,11122463,-795,0,1676834374,12940.862707839995,203.43993567000143,54457.38049176
2023-02-19,19:19:36.000,50,11122468,-795,0,1676834375,12940.761663189995,203.41878828000335,54457.275684960005
2023-02-19,19:19:37.000,50,11122476,-795,0,1676834376,12940.781872119995,203.36944437000056,54457.24074936
2023-02-19,19:19:38.000,50,11122434,-795,0,1676834377,12940.822289979995,203.31305132999842,54457.45036296
2023-02-19,19:19:39.000,50,11122435,-795,0,1676834378,12940.82902628999,203.24256003000482,54457.40145312
2023-02-19,19:19:40.000,50,11122454,-795,0,1676834379,12940.79534474,203.2143635100001,54457.40844024
2023-02-19,19:19:41.000,50,11122403,-795,0,1676834380,12940.69430009,203.2143635100001,54457.13594256
2023-02-19,19:19:42.000,50,11122369,-795,0,1676834381,12940.72798163999,203.1509213399986,54457.156903920004
2023-02-19,19:19:43.000,50,11122477,-795,0,1676834382,12940.78860842999,203.12977395000053,54457.2547236
2023-02-19,19:19:44.000,50,11122457,-795,0,1676834383,12940.741454259994,203.10862656000245,54457.20581376
2023-02-19,19:19:45.000,50,11122434,-795,0,1676834384,12940.633673299999,203.06633177999902,54457.06607136
2023-02-19,19:19:46.000,50,11122498,-795,0,1676834385,12940.633673299999,203.0522335200003,54457.107994080005
2023-02-19,19:19:47.000,50,11122478,-795,0,1676834386,12940.674091159999,203.00993874000415,54457.1848524
2023-02-19,19:19:48.000,50,11122439,-795,0,1676834387,12940.66735484999,203.03813526000158,54457.177865280006
2023-02-19,19:19:49.000,50,11122481,-795,0,1676834388,12940.660618539994,203.08043003999774,54457.07305848
2023-02-19,19:19:50.000,50,11122477,-795,0,1676834389,12940.701036399994,203.09452830000373,54456.989213040004
2023-02-19,19:19:51.000,50,11122464,-795,0,1676834390,12940.721245329994,203.12977395000053,54456.87741912
2023-02-19,19:19:52.000,50,11122437,-795,0,1676834391,12940.741454259994,203.13682307999989,54456.940303200005
2023-02-19,19:19:53.000,50,11122484,-795,0,1676834392,12940.8357626,203.08747917000437,54457.13594256
2023-02-19,19:19:54.000,50,11122442,-795,0,1676834393,12940.85597153,203.08043003999774,54457.14292968
2023-02-19,19:19:55.000,50,11122426,-795,0,1676834394,12940.842498909995,203.09452830000373,54457.07305848
2023-02-19,19:19:56.000,50,11122429,-795,0,1676834395,12940.81555367,203.10862656000245,54457.05209712001
2023-02-19,19:19:57.000,50,11122399,-795,0,1676834396,12940.862707839995,203.10862656000245,54457.1848524
2023-02-19,19:19:58.000,50,11122460,-795,0,1676834397,12940.781872119995,203.15797046999796,54457.12895544001
2023-02-19,19:19:59.000,50,11122386,-795,0,1676834398,12940.73471795,203.17206873000396,54457.08004560001
2023-02-19,19:20:00.000,50,11122446,-795,0,1676834399,12940.77513581,203.18616699000268,54457.12895544001
2023-02-19,19:20:01.000,50,11122451,-795,0,1676834400,12940.77513581,203.2143635100001,54457.06607136
2023-02-19,19:20:02.000,50,11122439,-795,0,1676834401,12940.761663189995,203.2355108999982,54457.03812288
2023-02-19,19:20:03.000,50,11122461,-795,0,1676834402,12940.87618046,203.2637074200029,54457.177865280006
2023-02-19,19:20:04.000,50,11122449,-795,0,1676834403,12940.84923521999,203.30600219999906,54457.19882664001
2023-02-19,19:20:05.000,50,11122406,-795,0,1676834404,12940.822289979995,203.32010045999778,54457.14292968
2023-02-19,19:20:06.000,50,11122457,-795,0,1676834405,12940.761663189995,203.30600219999906,54457.01716152
2023-02-19,19:20:07.000,50,11122428,-795,0,1676834406,12940.761663189995,203.33419872000377,54456.95427744001
2023-02-19,19:20:08.000,50,11122484,-795,0,1676834407,12940.78860842999,203.34124785000313,54457.10100696001
2023-02-19,19:20:09.000,50,11122425,-795,0,1676834408,12940.78860842999,203.37649349999992,54457.12895544001
2023-02-19,19:20:10.000,50,11122433,-795,0,1676834409,12940.79534474,203.35534611000185,54457.09401984
2023-02-19,19:20:11.000,50,11122474,-795,0,1676834410,12940.761663189995,203.39059175999864,54457.08703272
2023-02-19,19:20:12.000,50,11122421,-795,0,1676834411,12940.76839949999,203.397640889998,54457.03812288
2023-02-19,19:20:13.000,50,11122438,-795,0,1676834412,12940.903125699995,203.35534611000185,54457.20581376
2023-02-19,19:20:14.000,50,11122441,-795,0,1676834413,12940.87618046,203.40469002000464,54457.156903920004
2023-02-19,19:20:15.000,50,11122474,-795,0,1676834414,12940.85597153,203.38354262999928,54457.06607136
2023-02-19,19:20:16.000,50,11122471,-795,0,1676834415,12940.82902628999,203.411739150004,54457.107994080005
2023-02-19,19:20:17.000,50,11122432,-795,0,1676834416,12940.862707839995,203.35534611000185,54457.107994080005
2023-02-19,19:20:18.000,50,11122461,-795,0,1676834417,12940.923334629995,203.397640889998,54457.226775120005
2023-02-19,19:20:19.000,50,11122468,-795,0,1676834418,12940.95027986999,203.397640889998,54457.23376224
2023-02-19,19:20:20.000,50,11122425,-795,0,1676834419,12940.923334629995,203.39059175999864,54457.33158192
2023-02-19,19:20:21.000,50,11122460,-795,0,1676834420,12940.882916769995,203.36944437000056,54457.13594256
2023-02-19,19:20:22.000,50,11122466,-795,0,1676834421,12940.84923521999,203.36944437000056,54457.1149812
2023-02-19,19:20:23.000,50,11122480,-795,0,1676834422,12940.85597153,203.41878828000335,54457.23376224
2023-02-19,19:20:24.000,50,11122439,-795,0,1676834423,12940.80881735999,203.411739150004,54457.21978800001
2023-02-19,19:20:25.000,50,11122445,-795,0,1676834424,12940.76839949999,203.41878828000335,54457.08703272
2023-02-19,19:20:26.000,50,11122435,-795,0,1676834425,12940.80881735999,203.46813218999887,54457.10100696001
2023-02-19,19:20:27.000,50,11122452,-795,0,1676834426,12940.903125699995,203.43288654000207,54457.275684960005
2023-02-19,19:20:28.000,50,11122488,-795,0,1676834427,12940.84923521999,203.48223045000486,54457.226775120005
2023-02-19,19:20:29.000,50,11122444,-795,0,1676834428,12940.81555367,203.41878828000335,54457.19183952
2023-02-19,19:20:30.000,50,11122464,-795,0,1676834429,12940.79534474,203.45403393000015,54457.156903920004
2023-02-19,19:20:31.000,50,11122441,-795,0,1676834430,12940.802081049995,203.48927958000422,54457.06607136
2023-02-19,19:20:32.000,50,11122433,-755,0,1676834431,12940.802081049995,203.4610830599995,54457.07305848
2023-02-19,19:20:33.000,50,11122465,-795,0,1676834432,12940.822289979995,203.49632871000358,54457.20581376
2023-02-19,19:20:34.000,50,11122430,-795,0,1676834433,12940.82902628999,203.5456726199991,54457.26171072
2023-02-19,19:20:35.000,50,11122483,-795,0,1676834434,12940.80881735999,203.51747610000166,54457.13594256
2023-02-19,19:20:36.000,50,11122494,-795,0,1676834435,12940.81555367,203.5456726199991,54457.1149812
2023-02-19,19:20:37.000,50,11122423,-795,0,1676834436,12940.77513581,203.55272174999845,54457.16389104
2023-02-19,19:20:38.000,50,11122498,-795,0,1676834437,12940.75492688,203.5456726199991,54457.177865280006
2023-02-19,19:20:39.000,50,11122418,-795,0,1676834438,12940.761663189995,203.58091827000317,54457.14292968
2023-02-19,19:20:40.000,50,11122462,-795,0,1676834439,12940.76839949999,203.6091147900006,54457.17087816001
2023-02-19,19:20:41.000,50,11122487,-795,0,1676834440,12940.660618539994,203.61616391999996,54456.96126456001
2023-02-19,19:20:42.000,50,11122439,-795,0,1676834441,12940.74819056999,203.66550783000275,54457.1149812
2023-02-19,19:20:43.000,50,11122453,-795,0,1676834442,12940.71450902,203.71485173999827,54457.04511
2023-02-19,19:20:44.000,50,11122446,-795,0,1676834443,12940.721245329994,203.7571465200017,54457.1149812
2023-02-19,19:20:45.000,50,11122426,-795,0,1676834444,12940.72798163999,203.78534303999913,54457.107994080005
2023-02-19,19:20:46.000,50,11122451,-795,0,1676834445,12940.674091159999,203.82763782000256,54456.96825168
2023-02-19,19:20:47.000,50,11122473,-795,0,1676834446,12940.653882229999,203.82763782000256,54456.96126456001
2023-02-19,19:20:48.000,50,11122486,-795,0,1676834447,12940.640409609994,203.9051782500028,54456.92632896
2023-02-19,19:20:49.000,50,11122494,-795,0,1676834448,12940.75492688,203.94747302999895,54457.05209712001
2023-02-19,19:20:50.000,50,11122461,-795,0,1676834449,12940.71450902,203.9686204200043,54457.010174400006
2023-02-19,19:20:51.000,50,11122468,-795,0,1676834450,12940.741454259994,204.0179643299998,54457.02414864
2023-02-19,19:20:52.000,50,11122458,-795,0,1676834451,12940.842498909995,204.02501345999917,54457.059084240005
2023-02-19,19:20:53.000,50,11122406,-795,0,1676834452,12940.87618046,204.04616085000453,54457.05209712001
2023-02-19,19:20:54.000,50,11122436,-795,0,1676834453,12940.842498909995,204.06025911000324,54457.010174400006
2023-02-19,19:20:55.000,50,11122459,-795,0,1676834454,12940.78860842999,204.07435737000196,54456.86344488001
2023-02-19,19:20:56.000,50,11122468,-795,0,1676834455,12940.802081049995,204.10960301999876,54456.9053676
2023-02-19,19:20:57.000,50,11122472,-795,0,1676834456,12940.842498909995,204.12370128000475,54456.96126456001
2023-02-19,19:20:58.000,50,11122454,-795,0,1676834457,12940.90986200999,204.1518978000022,54457.03113576001
2023-02-19,19:20:59.000,50,11122458,-795,0,1676834458,12940.95701618,204.14484867000283,54457.04511
2023-02-19,19:21:00.000,50,11122466,-795,0,1676834459,12940.943543559995,204.12370128000475,54457.010174400006
2023-02-19,19:21:01.000,50,11122442,-795,0,1676834460,12940.97048879999,204.11665214999812,54456.81453504001
2023-02-19,19:21:02.000,50,11122445,-795,0,1676834461,12940.963752489995,204.15894693000155,54456.82850928
2023-02-19,19:21:03.000,50,11122436,-795,0,1676834462,12940.99743404,204.13779954000347,54456.842483520006
2023-02-19,19:21:04.000,50,11122453,-795,0,1676834463,12940.99069772999,204.11665214999812,54456.92632896
2023-02-19,19:21:05.000,50,11122428,-795,0,1676834464,12940.93007093999,204.13779954000347,54456.84947064
2023-02-19,19:21:06.000,50,11122424,-795,0,1676834465,12940.983961419995,204.14484867000283,54456.81453504001
2023-02-19,19:21:07.000,50,11122449,-795,0,1676834466,12941.03111558999,204.1518978000022,54456.9752388
2023-02-19,19:21:08.000,50,11122434,-795,0,1676834467,12940.983961419995,204.15894693000155,54456.891393360005
2023-02-19,19:21:09.000,50,11122442,-795,0,1676834468,12940.983961419995,204.1659960600009,54456.821522160004
2023-02-19,19:21:10.000,50,11122438,-795,0,1676834469,12940.963752489995,204.2505856200005,54456.89838048
2023-02-19,19:21:11.000,50,11122475,-795,0,1676834470,12940.93680725,204.23648736000177,54456.821522160004
2023-02-19,19:21:12.000,50,11122438,-795,0,1676834471,12940.93680725,204.29288040000392,54456.59793432001
2023-02-19,19:21:13.000,50,11122447,-795,0,1676834472,12940.862707839995,204.39156822000223,54456.73767672
2023-02-19,19:21:14.000,50,11122438,-795,0,1676834473,12941.071533449991,204.4127156100003,54456.91934184
2023-02-19,19:21:15.000,50,11122442,-795,0,1676834474,12941.0378519,204.43386299999838,54456.87741912
2023-02-19,19:21:16.000,50,11122482,-795,0,1676834475,12941.024379279996,204.46910865000245,54456.81453504001
2023-02-19,19:21:17.000,50,11122346,-795,0,1676834476,12941.044588209996,204.51845255999797,54456.81453504001
2023-02-19,19:21:18.000,50,11122509,-795,0,1676834477,12941.0378519,204.53959995000332,54456.82850928
2023-02-19,19:21:19.000,50,11122436,-795,0,1676834478,12941.05806083,204.58189472999948,54456.85645776
2023-02-19,19:21:20.000,50,11122444,-795,0,1676834479,12941.07826976,204.6100912500042,54456.86344488001
2023-02-19,19:21:21.000,50,11122419,-795,0,1676834480,12941.024379279996,204.65238603000034,54456.79357368001
2023-02-19,19:21:22.000,50,11122449,-795,0,1676834481,12941.085006069996,204.68058254999778,54456.842483520006
2023-02-19,19:21:23.000,50,11122464,-795,0,1676834482,12941.105214999996,204.758122979998,54456.9053676
2023-02-19,19:21:24.000,50,11122471,-795,0,1676834483,12941.132160239991,204.7440247199993,54456.91235472001
2023-02-19,19:21:25.000,50,11122453,-795,0,1676834484,12941.159105480001,204.758122979998,54456.91934184
2023-02-19,19:21:26.000,50,11122499,-795,0,1676834485,12941.105214999996,204.78631950000272,54456.77959944
2023-02-19,19:21:27.000,50,11122393,-795,0,1676834486,12941.111951309991,204.8568108000036,54456.70972824
2023-02-19,19:21:28.000,50,11122462,-795,0,1676834487,12941.152369169991,204.9061547099991,54456.85645776
2023-02-19,19:21:29.000,50,11122451,-795,0,1676834488,12941.159105480001,204.89205645000038,54456.723702480005
2023-02-19,19:21:30.000,50,11122429,-795,0,1676834489,12941.179314410001,204.91320383999846,54456.821522160004
2023-02-19,19:21:31.000,50,11122442,-795,0,1676834490,12941.226468579996,204.9061547099991,54456.80754792
2023-02-19,19:21:32.000,50,11122455,-795,0,1676834491,12941.253413819992,204.9554986200019,54456.85645776
2023-02-19,19:21:33.000,50,11122341,-795,0,1676834492,12941.260150130001,204.9343512300038,54456.81453504001
2023-02-19,19:21:34.000,50,11122426,-795,0,1676834493,12941.266886439997,204.96254775000125,54456.80754792
2023-02-19,19:21:35.000,50,11122466,-795,0,1676834494,12941.266886439997,204.94140036000317,54456.74466384001
2023-02-19,19:21:36.000,50,11122455,-795,0,1676834495,12941.246677509997,204.94844949000253,54456.653831280004
2023-02-19,19:21:37.000,50,11122449,-795,0,1676834496,12941.273622749992,204.9695968800006,54456.62588280001
2023-02-19,19:21:38.000,50,11122434,-795,0,1676834497,12941.394876329992,204.94844949000253,54456.85645776
2023-02-19,19:21:39.000,50,11122436,-795,0,1676834498,12941.374667399992,204.98369513999933,54456.87741912
2023-02-19,19:21:40.000,50,11122510,-795,0,1676834499,12941.428557879997,205.02598992000276,54456.9053676
2023-02-19,19:21:41.000,50,11122370,-795,0,1676834500,12941.374667399992,205.01189166000404,54456.6608184
2023-02-19,19:21:42.000,50,11122346,-795,0,1676834501,12941.401612640002,205.00484253000468,54456.821522160004
2023-02-19,19:21:43.000,50,11122455,-795,0,1676834502,12941.468975739997,205.03303905000212,54456.891393360005
2023-02-19,19:21:44.000,50,11122440,-795,0,1676834503,12941.549811459998,205.0189407900034,54456.87741912
2023-02-19,19:21:45.000,50,11122436,-795,0,1676834504,12941.549811459998,204.9695968800006,54456.772612320005
2023-02-19,19:21:46.000,50,11122458,-795,0,1676834505,12941.570020389998,204.97664600999997,54456.821522160004
2023-02-19,19:21:47.000,50,11122479,-795,0,1676834506,12941.711482899998,204.94140036000317,54456.93331608001
2023-02-19,19:21:48.000,50,11122434,-795,0,1676834507,12941.792318619999,204.9061547099991,54457.05209712001
2023-02-19,19:21:49.000,50,11122405,-795,0,1676834508,12941.778845999994,204.89205645000038,54457.00318728001
2023-02-19,19:21:50.000,50,11122452,-795,0,1676834509,12941.778845999994,204.82861427999887,54456.9752388
2023-02-19,19:21:51.000,50,11122431,-795,0,1676834510,12941.745164449989,204.81451602000016,54456.87741912
2023-02-19,19:21:52.000,50,11122465,-795,0,1676834511,12941.677801349993,204.78631950000272,54456.84947064
2023-02-19,19:21:53.000,50,11122437,-795,0,1676834512,12941.792318619999,204.758122979998,54456.96126456001
2023-02-19,19:21:54.000,50,11122409,-795,0,1676834513,12941.812527549999,204.7228773300012,54457.06607136
2023-02-19,19:21:55.000,50,11122428,-795,0,1676834514,12941.778845999994,204.71582820000185,54457.03113576001
2023-02-19,19:21:56.000,50,11122454,-795,0,1676834515,12941.799054929994,204.6594351599997,54456.87741912
2023-02-19,19:21:57.000,50,11122384,-795,0,1676834516,12941.859681719994,204.66648428999906,54456.940303200005
2023-02-19,19:21:58.000,50,11122488,-795,0,1676834517,12941.86641802999,204.6594351599997,54456.93331608001
2023-02-19,19:21:59.000,50,11122447,-795,0,1676834518,12941.839472789994,204.68058254999778,54456.96825168
2023-02-19,19:22:00.000,50,11122468,-795,0,1676834519,12941.92704481999,204.68763168000442,54456.93331608001
2023-02-19,19:22:01.000,50,11122446,-795,0,1676834520,12941.89336327,204.70172994000313,54456.86344488001
2023-02-19,19:22:02.000,50,11122445,-795,0,1676834521,12942.00788053999,204.67353341999842,54456.89838048
2023-02-19,19:22:03.000,50,11122443,-795,0,1676834522,12942.102188879995,204.69468081000377,54456.98222592001
2023-02-19,19:22:04.000,50,11122440,-795,0,1676834523,12942.081979949995,204.7087790700025,54456.891393360005
2023-02-19,19:22:05.000,50,11122426,-795,0,1676834524,12942.14934304999,204.71582820000185,54457.03812288
2023-02-19,19:22:06.000,50,11122471,-795,0,1676834525,12942.183024599995,204.67353341999842,54456.723702480005
2023-02-19,19:22:07.000,50,11122405,-795,0,1676834526,12942.18976090999,204.7440247199993,54456.77959944
2023-02-19,19:22:08.000,50,11122460,-795,0,1676834527,12942.304278179996,204.758122979998,54456.9053676
2023-02-19,19:22:09.000,50,11122478,-795,0,1676834528,12942.311014489991,204.80041776000144,54456.92632896
2023-02-19,19:22:10.000,50,11122452,-795,0,1676834529,12942.33795973,204.79336863000208,54456.86344488001
2023-02-19,19:22:11.000,50,11122464,-795,0,1676834530,12942.358168660001,204.77927037000336,54456.82850928
2023-02-19,19:22:12.000,50,11122420,-795,0,1676834531,12942.405322829996,204.77927037000336,54456.96126456001
2023-02-19,19:22:13.000,50,11122422,-795,0,1676834532,12942.385113899996,204.8074668900008,54457.03812288
2023-02-19,19:22:14.000,50,11122479,-795,0,1676834533,12942.391850209991,204.83566340999823,54456.91934184
2023-02-19,19:22:15.000,50,11122393,-795,0,1676834534,12942.418795450001,204.80041776000144,54456.842483520006
2023-02-19,19:22:16.000,50,11122464,-795,0,1676834535,12942.499631170002,204.76517211000464,54456.78658656001
2023-02-19,19:22:17.000,50,11122455,-795,0,1676834536,12942.519840100002,204.7440247199993,54456.891393360005
2023-02-19,19:22:18.000,50,11122443,-795,0,1676834537,12942.600675820002,204.6594351599997,54456.99620016
2023-02-19,19:22:19.000,50,11122456,-795,0,1676834538,12942.600675820002,204.63828777000163,54457.02414864
2023-02-19,19:22:20.000,50,11122464,-795,0,1676834539,12942.614148439992,204.58189472999948,54456.99620016
2023-02-19,19:22:21.000,50,11122440,-795,0,1676834540,12942.560257960002,204.55369821000204,54456.85645776
2023-02-19,19:22:22.000,50,11122397,-795,0,1676834541,12942.641093680002,204.55369821000204,54456.91235472001
2023-02-19,19:22:23.000,50,11122475,-795,0,1676834542,12942.688247849997,204.5607473400014,54457.01716152
2023-02-19,19:22:24.000,50,11122455,-795,0,1676834543,12942.721929400002,204.55369821000204,54456.99620016
2023-02-19,19:22:25.000,50,11122487,-795,0,1676834544,12942.641093680002,204.5607473400014,54456.88440624001
2023-02-19,19:22:26.000,50,11122435,-795,0,1676834545,12942.742138330002,204.55369821000204,54456.92632896
2023-02-19,19:22:27.000,50,11122423,-795,0,1676834546,12942.843182979988,204.56779647000076,54457.059084240005
2023-02-19,19:22:28.000,50,11122455,-795,0,1676834547,12942.910546079998,204.5959929899982,54457.10100696001
2023-02-19,19:22:29.000,50,11122451,-795,0,1676834548,12942.917282389993,204.64533690000098,54457.12895544001
2023-02-19,19:22:30.000,50,11122484,-795,0,1676834549,12942.950963939998,204.5959929899982,54457.07305848
2023-02-19,19:22:31.000,50,11122441,-795,0,1676834550,12942.897073459993,204.6100912500042,54456.96126456001
2023-02-19,19:22:32.000,50,11122440,-795,0,1676834551,12942.910546079998,204.60304212000483,54456.94729032
2023-02-19,19:22:33.000,50,11122478,-795,0,1676834552,12943.011590729999,204.6100912500042,54457.09401984
2023-02-19,19:22:34.000,50,11122479,-795,0,1676834553,12943.04527227999,204.55369821000204,54457.19183952
2023-02-19,19:22:35.000,50,11122456,-795,0,1676834554,12943.004854419989,204.51845255999797,54457.13594256
2023-02-19,19:22:36.000,50,11122458,-795,0,1676834555,12942.971172869999,204.46910865000245,54457.00318728001
2023-02-19,19:22:37.000,50,11122353,-795,0,1676834556,12942.957700249994,204.41976473999966,54457.09401984
2023-02-19,19:22:38.000,50,11122487,-795,0,1676834557,12942.991381799999,204.32812605000072,54457.059084240005
2023-02-19,19:22:39.000,50,11122479,-795,0,1676834558,12942.917282389993,204.23648736000177,54457.107994080005
2023-02-19,19:22:40.000,50,11122489,-795,0,1676834559,12942.903809769989,204.2153399700037,54457.09401984
2023-02-19,19:22:41.000,50,11122428,-795,0,1676834560,12942.742138330002,204.15894693000155,54456.87741912
2023-02-19,19:22:42.000,50,11122456,-795,0,1676834561,12942.883600839989,204.12370128000475,54457.03113576001
2023-02-19,19:22:43.000,50,11122415,-795,0,1676834562,12942.910546079998,204.1025538899994,54457.13594256
2023-02-19,19:22:44.000,50,11122470,-795,0,1676834563,12942.910546079998,204.09550476000004,54457.10100696001
2023-02-19,19:22:45.000,50,11122437,-795,0,1676834564,12942.903809769989,204.07435737000196,54457.107994080005
2023-02-19,19:22:46.000,50,11122457,-795,0,1676834565,12942.849919289998,204.06025911000324,54456.92632896
2023-02-19,19:22:47.000,50,11122402,-795,0,1676834566,12942.876864529993,204.1307504100041,54456.99620016
2023-02-19,19:22:48.000,50,11122468,-795,0,1676834567,12942.977909179994,204.08845563000068,54457.12196832001
2023-02-19,19:22:49.000,50,11122435,-795,0,1676834568,12943.018327039994,204.1307504100041,54457.059084240005
2023-02-19,19:22:50.000,50,11122454,-795,0,1676834569,12943.038535969994,204.10960301999876,54457.05209712001
2023-02-19,19:22:51.000,50,11122469,-795,0,1676834570,12943.031799659999,204.09550476000004,54456.92632896
2023-02-19,19:22:52.000,50,11122443,-795,0,1676834571,12943.038535969994,204.07435737000196,54457.06607136
2023-02-19,19:22:53.000,50,11122431,-795,0,1676834572,12943.078953829994,204.04616085000453,54457.05209712001
2023-02-19,19:22:54.000,50,11122431,-795,0,1676834573,12943.052008589999,204.0038660700011,54457.03113576001
2023-02-19,19:22:55.000,50,11122479,-795,0,1676834574,12943.018327039994,203.9545221599983,54457.12196832001
2023-02-19,19:22:56.000,50,11122436,-795,0,1676834575,12942.991381799999,203.89107999000407,54457.07305848
2023-02-19,19:22:57.000,50,11122454,-795,0,1676834576,12942.883600839989,203.87698172999808,54456.9752388
2023-02-19,19:22:58.000,50,11122442,-795,0,1676834577,12942.836446669993,203.79944129999785,54457.010174400006
2023-02-19,19:22:59.000,50,11122421,-795,0,1676834578,12942.876864529993,203.73599913000362,54457.12895544001
2023-02-19,19:23:00.000,50,11122462,-795,0,1676834579,12942.829710359998,203.67960609000147,54457.107994080005
2023-02-19,19:23:01.000,50,11122409,-795,0,1676834580,12942.681511540002,203.60206566000124,54456.891393360005
2023-02-19,19:23:02.000,50,11122397,-795,0,1676834581,12942.654566299992,203.56682001000445,54456.989213040004
2023-02-19,19:23:03.000,50,11122456,-795,0,1676834582,12942.634357369992,203.56682001000445,54457.07305848
2023-02-19,19:23:04.000,50,11122470,-795,0,1676834583,12942.627621059997,203.50337784000294,54457.059084240005
2023-02-19,19:23:05.000,50,11122444,-795,0,1676834584,12942.479422240001,203.48223045000486,54456.98222592001
2023-02-19,19:23:06.000,50,11122460,-795,0,1676834585,12942.499631170002,203.4610830599995,54457.05209712001
2023-02-19,19:23:07.000,50,11122463,-795,0,1676834586,12942.620884750002,203.4610830599995,54457.156903920004
2023-02-19,19:23:08.000,50,11122443,-795,0,1676834587,12942.607412129997,203.4610830599995,54457.12196832001
2023-02-19,19:23:09.000,50,11122429,-795,0,1676834588,12942.553521649992,203.4469848000008,54457.10100696001
2023-02-19,19:23:10.000,50,11122477,-795,0,1676834589,12942.546785339997,203.46813218999887,54457.059084240005
2023-02-19,19:23:11.000,50,11122474,-795,0,1676834590,12942.506367479997,203.4469848000008,54456.92632896
2023-02-19,19:23:12.000,50,11122473,-795,0,1676834591,12942.499631170002,203.46813218999887,54456.98222592001
2023-02-19,19:23:13.000,50,11122473,-795,0,1676834592,12942.459213310001,203.48223045000486,54456.9752388
2023-02-19,19:23:14.000,50,11122443,-795,0,1676834593,12942.540049030002,203.46813218999887,54457.13594256
2023-02-19,19:23:15.000,50,11122462,-795,0,1676834594,12942.412059139991,203.55272174999845,54456.96126456001
2023-02-19,19:23:16.000,50,11122457,-795,0,1676834595,12942.378377590001,203.53157436000038,54456.91934184
2023-02-19,19:23:17.000,50,11122419,-795,0,1676834596,12942.33795973,203.51747610000166,54457.09401984
2023-02-19,19:23:18.000,50,11122428,-795,0,1676834597,12942.3177508,203.50337784000294,54457.04511
2023-02-19,19:23:19.000,50,11122458,-795,0,1676834598,12942.27733294,203.5456726199991,54457.06607136
2023-02-19,19:23:20.000,50,11122468,-795,0,1676834599,12942.263860319996,203.47518131999823,54457.03113576001
2023-02-19,19:23:21.000,50,11122444,-795,0,1676834600,12942.1156615,203.49632871000358,54456.940303200005
2023-02-19,19:23:22.000,50,11122436,-795,0,1676834601,12942.08871625999,203.50337784000294,54456.9053676
2023-02-19,19:23:23.000,50,11122481,-795,0,1676834602,12942.1156615,203.49632871000358,54457.07305848
2023-02-19,19:23:24.000,50,11122484,-795,0,1676834603,12941.99440792,203.46813218999887,54457.059084240005
2023-02-19,19:23:25.000,50,11122418,-795,0,1676834604,12941.94725374999,203.46813218999887,54457.04511
2023-02-19,19:23:26.000,50,11122436,-795,0,1676834605,12941.86641802999,203.40469002000464,54456.8005608
2023-02-19,19:23:27.000,50,11122424,-795,0,1676834606,12941.819263859994,203.397640889998,54456.85645776
2023-02-19,19:23:28.000,50,11122471,-795,0,1676834607,12941.859681719994,203.35534611000185,54456.89838048
2023-02-19,19:23:29.000,50,11122454,-795,0,1676834608,12941.84620909999,203.3271495900044,54456.842483520006
2023-02-19,19:23:30.000,50,11122466,-795,0,1676834609,12941.832736479999,203.22846176999883,54456.83549640001
2023-02-19,19:23:31.000,50,11122491,-795,0,1676834610,12941.873154339999,203.19321612000203,54456.78658656001
2023-02-19,19:23:32.000,50,11122446,-795,0,1676834611,12941.94725374999,203.1650196000046,54456.91235472001
2023-02-19,19:23:33.000,50,11122464,-795,0,1676834612,12941.95399006,203.22846176999883,54456.77959944
2023-02-19,19:23:34.000,50,11122463,-795,0,1676834613,12941.98767160999,203.17206873000396,54456.8005608
2023-02-19,19:23:35.000,50,11122446,-795,0,1676834614,12941.960726369995,203.17911786000332,54456.69575400001
2023-02-19,19:23:36.000,50,11122467,-795,0,1676834615,12942.00788053999,203.18616699000268,54456.63985704
2023-02-19,19:23:37.000,50,11122436,-795,0,1676834616,12942.041562089995,203.18616699000268,54456.8005608
2023-02-19,19:23:38.000,50,11122416,-795,0,1676834617,12942.12913411999,203.22141263999947,54456.78658656001
2023-02-19,19:23:39.000,50,11122445,-795,0,1676834618,12942.12913411999,203.24256003000482,54456.80754792
2023-02-19,19:23:40.000,50,11122410,-795,0,1676834619,12942.13587043,203.27075655000226,54456.70972824
2023-02-19,19:23:41.000,50,11122397,-795,0,1676834620,12941.960726369995,203.2989530699997,54456.40229496
2023-02-19,19:23:42.000,50,11122414,-795,0,1676834621,12942.041562089995,203.35534611000185,54456.674792640006
2023-02-19,19:23:43.000,50,11122465,-795,0,1676834622,12942.07524364,203.46813218999887,54456.6608184
2023-02-19,19:23:44.000,50,11122430,-795,0,1676834623,12942.02808946999,203.53157436000038,54456.62588280001
2023-02-19,19:23:45.000,50,11122435,-795,0,1676834624,12941.920308509994,203.5738691400038,54456.52806312001
2023-02-19,19:23:46.000,50,11122459,-795,0,1676834625,12941.960726369995,203.6091147900006,54456.57697296001
2023-02-19,19:23:47.000,50,11122474,-795,0,1676834626,12942.01461685,203.6725569600021,54456.76562520001
2023-02-19,19:23:48.000,50,11122454,-795,0,1676834627,12942.021353159995,203.68665522000083,54456.68177976
2023-02-19,19:23:49.000,50,11122413,-795,0,1676834628,12941.97419899,203.68665522000083,54456.69575400001
2023-02-19,19:23:50.000,50,11122433,-795,0,1676834629,12942.001144229995,203.68665522000083,54456.66780552001
2023-02-19,19:23:51.000,50,11122466,-795,0,1676834630,12941.89336327,203.64436044000468,54456.54902448001
2023-02-19,19:23:52.000,50,11122443,-795,0,1676834631,12941.900099579994,203.59501653000189,54456.46517904
2023-02-19,19:23:53.000,50,11122448,-795,0,1676834632,12941.879890649994,203.5104269700023,54456.674792640006
2023-02-19,19:23:54.000,50,11122461,-795,0,1676834633,12941.940517439994,203.43993567000143,54456.69575400001
2023-02-19,19:23:55.000,50,11122447,-795,0,1676834634,12941.839472789994,203.35534611000185,54456.6608184
2023-02-19,19:23:56.000,50,11122461,-795,0,1676834635,12941.718219209994,203.2637074200029,54456.42325632
2023-02-19,19:23:57.000,50,11122398,-795,0,1676834636,12941.724955519989,203.17206873000396,54456.54902448001
2023-02-19,19:23:58.000,50,11122482,-795,0,1676834637,12941.671065039998,203.1015774300031,54456.51408888
2023-02-19,19:23:59.000,50,11122432,-795,0,1676834638,12941.637383489993,202.98174221999943,54456.52806312001
2023-02-19,19:24:00.000,50,11122463,-795,0,1676834639,12941.570020389998,202.96059483000136,54456.486140400004
2023-02-19,19:24:01.000,50,11122458,-795,0,1676834640,12941.448766809997,202.88305440000113,54456.17870712
2023-02-19,19:24:02.000,50,11122432,-795,0,1676834641,12941.570020389998,202.9042017899992,54456.45120480001
2023-02-19,19:24:03.000,50,11122462,-795,0,1676834642,12941.576756699993,202.91125091999857,54456.507101760006
2023-02-19,19:24:04.000,50,11122443,-795,0,1676834643,12941.603701939988,202.94649657000264,54456.57697296001
2023-02-19,19:24:05.000,50,11122416,-795,0,1676834644,12941.637383489993,202.96764396000071,54456.49312752
2023-02-19,19:24:06.000,50,11122421,-795,0,1676834645,12941.664328729988,203.03813526000158,54456.42325632
2023-02-19,19:24:07.000,50,11122457,-795,0,1676834646,12941.650856109998,203.06633177999902,54456.31146240001
2023-02-19,19:24:08.000,50,11122450,-795,0,1676834647,12941.650856109998,203.12977395000053,54456.36735936
2023-02-19,19:24:09.000,50,11122463,-795,0,1676834648,12941.691273969998,203.17206873000396,54456.339410880006
2023-02-19,19:24:10.000,50,11122469,-795,0,1676834649,12941.765373379989,203.2355108999982,54456.49312752
2023-02-19,19:24:11.000,50,11122401,-795,0,1676834650,12941.859681719994,203.25665829000354,54456.45120480001
2023-02-19,19:24:12.000,50,11122449,-795,0,1676834651,12941.96746267999,203.35534611000185,54456.53505024
2023-02-19,19:24:13.000,50,11122448,-795,0,1676834652,12941.97419899,203.36944437000056,54456.437230560005
2023-02-19,19:24:14.000,50,11122415,-795,0,1676834653,12942.07524364,203.41878828000335,54456.43024344001
2023-02-19,19:24:15.000,50,11122450,-795,0,1676834654,12942.12913411999,203.397640889998,54456.346398
2023-02-19,19:24:16.000,50,11122430,-795,0,1676834655,12942.10892518999,203.3271495900044,54456.101848800005
2023-02-19,19:24:17.000,50,11122474,-795,0,1676834656,12942.23017876999,203.32010045999778,54456.50011464001
2023-02-19,19:24:18.000,50,11122452,-795,0,1676834657,12942.33795973,203.2989530699997,54456.49312752
2023-02-19,19:24:19.000,50,11122451,-795,0,1676834658,12942.29754187,203.22141263999947,54456.5909472
2023-02-19,19:24:20.000,50,11122435,-795,0,1676834659,12942.290805559991,203.15797046999796,54456.521076
2023-02-19,19:24:21.000,50,11122430,-795,0,1676834660,12942.18976090999,203.05928264999966,54456.40229496
2023-02-19,19:24:22.000,50,11122422,-795,0,1676834661,12942.122397809995,202.98174221999943,54456.40229496
2023-02-19,19:24:23.000,50,11122427,-795,0,1676834662,12942.08871625999,202.88305440000113,54456.458191920006
2023-02-19,19:24:24.000,50,11122452,-795,0,1676834663,12941.98767160999,202.78436658000282,54456.45120480001
2023-02-19,19:24:25.000,50,11122404,-795,0,1676834664,12941.90683588999,202.7068261500026,54456.38133360001
2023-02-19,19:24:26.000,50,11122431,-795,0,1676834665,12941.819263859994,202.6081383300043,54456.388320720005
2023-02-19,19:24:27.000,50,11122479,-795,0,1676834666,12941.718219209994,202.55174529000215,54456.26255256001
2023-02-19,19:24:28.000,50,11122463,-795,0,1676834667,12941.711482899998,202.55174529000215,54456.42325632
2023-02-19,19:24:29.000,50,11122436,-795,0,1676834668,12941.671065039998,202.48830312000064,54456.318449520004
2023-02-19,19:24:30.000,50,11122470,-795,0,1676834669,12941.617174559993,202.5235487700047,54456.318449520004
2023-02-19,19:24:31.000,50,11122439,-795,0,1676834670,12941.556547769993,202.51649963999807,54456.150758640004
2023-02-19,19:24:32.000,50,11122453,-795,0,1676834671,12941.455503119992,202.55174529000215,54456.15774576
2023-02-19,19:24:33.000,50,11122466,-795,0,1676834672,12941.347722159997,202.63633485000173,54456.04595184001
2023-02-19,19:24:34.000,50,11122419,-795,0,1676834673,12941.502657290002,202.73502267000003,54456.37434648
2023-02-19,19:24:35.000,50,11122445,-795,0,1676834674,12941.462239430002,202.82666135999898,54456.2765268
2023-02-19,19:24:36.000,50,11122430,-795,0,1676834675,12941.536338839993,202.99584047999815,54456.318449520004
2023-02-19,19:24:37.000,50,11122455,-795,0,1676834676,12941.462239430002,203.10862656000245,54456.10883592
2023-02-19,19:24:38.000,50,11122425,-795,0,1676834677,12941.570020389998,203.27780568000162,54456.15774576
2023-02-19,19:24:39.000,50,11122467,-795,0,1676834678,12941.617174559993,203.41878828000335,54456.2066556
2023-02-19,19:24:40.000,50,11122494,-795,0,1676834679,12941.637383489993,203.52452523000102,54456.23460408
2023-02-19,19:24:41.000,50,11122442,-795,0,1676834680,12941.671065039998,203.65140957000403,54456.08787456
2023-02-19,19:24:42.000,50,11122460,-795,0,1676834681,12941.819263859994,203.7571465200017,54456.14377152001
2023-02-19,19:24:43.000,50,11122477,-795,0,1676834682,12941.84620909999,203.8064904300045,54456.09486168001
2023-02-19,19:24:44.000,50,11122496,-795,0,1676834683,12941.980935299995,203.84173608000128,54456.25556544
2023-02-19,19:24:45.000,50,11122456,-795,0,1676834684,12942.061771019995,203.77829390999977,54456.269539680005
2023-02-19,19:24:46.000,50,11122453,-795,0,1676834685,12942.12913411999,203.72895000000426,54456.220629840005
2023-02-19,19:24:47.000,50,11122460,-795,0,1676834686,12942.14934304999,203.60206566000124,54456.11582304001
2023-02-19,19:24:48.000,50,11122443,-795,0,1676834687,12942.203233529995,203.51747610000166,54456.122810160006
2023-02-19,19:24:49.000,50,11122411,-795,0,1676834688,12942.371641279991,203.34124785000313,54456.26255256001
2023-02-19,19:24:50.000,50,11122457,-795,0,1676834689,12942.371641279991,203.19321612000203,54456.30447528
2023-02-19,19:24:51.000,50,11122445,-795,0,1676834690,12942.412059139991,203.0169878700035,54456.171720000006
2023-02-19,19:24:52.000,50,11122407,-795,0,1676834691,12942.398586520001,202.8689561400024,54456.08787456
2023-02-19,19:24:53.000,50,11122432,-795,0,1676834692,12942.412059139991,202.76321919000475,54456.21364272001
2023-02-19,19:24:54.000,50,11122470,-795,0,1676834693,12942.351432349991,202.6433839800011,54456.14377152001
2023-02-19,19:24:55.000,50,11122401,-795,0,1676834694,12942.290805559991,202.56584355000086,54456.150758640004
2023-02-19,19:24:56.000,50,11122471,-795,0,1676834695,12942.20996983999,202.50945050999871,54456.14377152001
2023-02-19,19:24:57.000,50,11122436,-795,0,1676834696,12942.142606739995,202.47420486000192,54456.04595184001
2023-02-19,19:24:58.000,50,11122473,-795,0,1676834697,12942.10892518999,202.47420486000192,54456.17870712
2023-02-19,19:24:59.000,50,11122433,-795,0,1676834698,12942.081979949995,202.50240137999936,54456.2066556
2023-02-19,19:25:00.000,50,11122425,-795,0,1676834699,12942.001144229995,202.5940400699983,54456.16473288001
2023-02-19,19:25:01.000,50,11122453,-795,0,1676834700,12941.89336327,202.67862962999789,54455.92717080001
2023-02-19,19:25:02.000,50,11122406,-795,0,1676834701,12941.879890649994,202.79141571000218,54456.0319776
2023-02-19,19:25:03.000,50,11122455,-795,0,1676834702,12941.799054929994,202.96059483000136,54455.94114504
2023-02-19,19:25:04.000,50,11122433,-795,0,1676834703,12941.724955519989,203.08747917000437,54456.07390032001
2023-02-19,19:25:05.000,50,11122436,-795,0,1676834704,12941.691273969998,203.20731438000075,54456.09486168001
2023-02-19,19:25:06.000,50,11122460,-795,0,1676834705,12941.671065039998,203.3482969800025,54455.97608064001
2023-02-19,19:25:07.000,50,11122454,-795,0,1676834706,12941.637383489993,203.4610830599995,54455.983067760004
2023-02-19,19:25:08.000,50,11122462,-795,0,1676834707,12941.617174559993,203.6091147900006,54456.05992608
2023-02-19,19:25:09.000,50,11122411,-795,0,1676834708,12941.596965629993,203.67960609000147,54456.02499048001
2023-02-19,19:25:10.000,50,11122469,-795,0,1676834709,12941.522866220002,203.8064904300045,54456.03896472
2023-02-19,19:25:11.000,50,11122457,-795,0,1676834710,12941.489184669997,203.8840308600047,54455.87826096001
2023-02-19,19:25:12.000,50,11122467,-795,0,1676834711,12941.495920979993,204.0179643299998,54455.8922352
2023-02-19,19:25:13.000,50,11122459,-795,0,1676834712,12941.610438249998,204.02501345999917,54456.052938960005
2023-02-19,19:25:14.000,50,11122455,-795,0,1676834713,12941.677801349993,204.11665214999812,54456.09486168001
2023-02-19,19:25:15.000,50,11122452,-795,0,1676834714,12941.704746589989,204.12370128000475,54456.052938960005
2023-02-19,19:25:16.000,50,11122437,-795,0,1676834715,12941.778845999994,204.1659960600009,54456.04595184001
2023-02-19,19:25:17.000,50,11122435,-795,0,1676834716,12941.704746589989,204.09550476000004,54455.619737520006
2023-02-19,19:25:18.000,50,11122384,-795,0,1676834717,12941.873154339999,204.10960301999876,54455.87127384
2023-02-19,19:25:19.000,50,11122417,-795,0,1676834718,12941.93378113,204.06025911000324,54456.052938960005
2023-02-19,19:25:20.000,50,11122454,-795,0,1676834719,12942.001144229995,203.98976781000238,54456.05992608
2023-02-19,19:25:21.000,50,11122445,-795,0,1676834720,12941.98767160999,203.94747302999895,54455.94813216001
2023-02-19,19:25:22.000,50,11122453,-795,0,1676834721,12942.02808946999,203.86993259999872,54456.004029120006
2023-02-19,19:25:23.000,50,11122451,-795,0,1676834722,12942.102188879995,203.84173608000128,54456.12979728
2023-02-19,19:25:24.000,50,11122439,-795,0,1676834723,12942.061771019995,203.76419565000106,54456.08787456
2023-02-19,19:25:25.000,50,11122399,-795,0,1676834724,12942.021353159995,203.68665522000083,54456.07390032001
2023-02-19,19:25:26.000,50,11122422,-795,0,1676834725,12942.00788053999,203.63026217999868,54456.01800336
2023-02-19,19:25:27.000,50,11122452,-795,0,1676834726,12941.92704481999,203.58796740000253,54455.90620944001
2023-02-19,19:25:28.000,50,11122469,-795,0,1676834727,12941.873154339999,203.53157436000038,54455.85031248
2023-02-19,19:25:29.000,50,11122464,-795,0,1676834728,12941.99440792,203.55272174999845,54455.97608064001
2023-02-19,19:25:30.000,50,11122489,-795,0,1676834729,12941.980935299995,203.53157436000038,54456.02499048001
2023-02-19,19:25:31.000,50,11122457,-795,0,1676834730,12942.021353159995,203.58091827000317,54455.99704200001
2023-02-19,19:25:32.000,50,11122433,-795,0,1676834731,12942.162815669995,203.63026217999868,54456.12979728
2023-02-19,19:25:33.000,50,11122402,-795,0,1676834732,12942.18976090999,203.64436044000468,54456.09486168001
2023-02-19,19:25:34.000,50,11122414,-795,0,1676834733,12942.25038769999,203.67960609000147,54456.122810160006
2023-02-19,19:25:35.000,50,11122409,-795,0,1676834734,12942.263860319996,203.7078026099989,54456.004029120006
2023-02-19,19:25:36.000,50,11122428,-795,0,1676834735,12942.391850209991,203.74304826000298,54456.0319776
2023-02-19,19:25:37.000,50,11122431,-795,0,1676834736,12942.506367479997,203.8064904300045,54456.09486168001
2023-02-19,19:25:38.000,50,11122473,-795,0,1676834737,12942.641093680002,203.78534303999913,54456.28351392001
2023-02-19,19:25:39.000,50,11122438,-795,0,1676834738,12942.694984159993,203.78534303999913,54456.339410880006
2023-02-19,19:25:40.000,50,11122444,-795,0,1676834739,12942.694984159993,203.82763782000256,54456.318449520004
2023-02-19,19:25:41.000,50,11122393,-795,0,1676834740,12942.566994269997,203.84173608000128,54456.1367844
2023-02-19,19:25:42.000,50,11122427,-795,0,1676834741,12942.566994269997,203.8205886900032,54456.23460408
2023-02-19,19:25:43.000,50,11122484,-795,0,1676834742,12942.513103789992,203.83468695000192,54456.269539680005
2023-02-19,19:25:44.000,50,11122444,-795,0,1676834743,12942.499631170002,203.82763782000256,54456.28351392001
2023-02-19,19:25:45.000,50,11122464,-795,0,1676834744,12942.391850209991,203.82763782000256,54456.16473288001
2023-02-19,19:25:46.000,50,11122448,-795,0,1676834745,12942.29754187,203.83468695000192,54456.269539680005
2023-02-19,19:25:47.000,50,11122449,-795,0,1676834746,12942.33795973,203.81353956000385,54456.32543664
2023-02-19,19:25:48.000,50,11122452,-795,0,1676834747,12942.23017876999,203.84173608000128,54456.318449520004
2023-02-19,19:25:49.000,50,11122361,-755,0,1676834748,12942.142606739995,203.85583434,54456.220629840005
2023-02-19,19:25:50.000,50,11122408,-795,0,1676834749,12941.99440792,203.8840308600047,54456.2066556
2023-02-19,19:25:51.000,50,11122464,-795,0,1676834750,12941.799054929994,203.9192765100015,54456.01800336
2023-02-19,19:25:52.000,50,11122450,-795,0,1676834751,12941.724955519989,203.9545221599983,54456.01101624
2023-02-19,19:25:53.000,50,11122449,-795,0,1676834752,12941.650856109998,204.04616085000453,54456.004029120006
2023-02-19,19:25:54.000,50,11122457,-795,0,1676834753,12941.623910869988,204.1025538899994,54456.1367844
2023-02-19,19:25:55.000,50,11122449,-795,0,1676834754,12941.549811459998,204.18009431999963,54456.07390032001
2023-02-19,19:25:56.000,50,11122450,-795,0,1676834755,12941.374667399992,204.33517518000008,54456.09486168001
2023-02-19,19:25:57.000,50,11122384,-795,0,1676834756,12941.260150130001,204.4761577800018,54455.90620944001
2023-02-19,19:25:58.000,50,11122361,-795,0,1676834757,12941.206259649996,204.61714038000355,54455.885248080005
2023-02-19,19:25:59.000,50,11122472,-795,0,1676834758,12941.186050719996,204.72992646000057,54455.983067760004
2023-02-19,19:26:00.000,50,11122451,-795,0,1676834759,12941.172578099991,204.89910557999974,54455.94114504
2023-02-19,19:26:01.000,50,11122466,-795,0,1676834760,12941.091742379991,205.03303905000212,54455.7524928
2023-02-19,19:26:02.000,50,11122453,-795,0,1676834761,12941.186050719996,205.17402165000385,54455.91319656
2023-02-19,19:26:03.000,50,11122469,-795,0,1676834762,12941.293831679992,205.28680773000087,54456.04595184001
2023-02-19,19:26:04.000,50,11122482,-795,0,1676834763,12941.374667399992,205.35729903000174,54456.0669132
2023-02-19,19:26:05.000,50,11122378,-795,0,1676834764,12941.455503119992,205.38549554999918,54456.0669132
2023-02-19,19:26:06.000,50,11122452,-795,0,1676834765,12941.576756699993,205.4136920700039,54455.9621064
2023-02-19,19:26:07.000,50,11122377,-795,0,1676834766,12941.745164449989,205.4136920700039,54456.01800336
2023-02-19,19:26:08.000,50,11122445,-795,0,1676834767,12941.97419899,205.35024990000238,54456.171720000006
2023-02-19,19:26:09.000,50,11122473,-795,0,1676834768,12942.122397809995,205.29385686000023,54456.19966848
2023-02-19,19:26:10.000,50,11122493,-795,0,1676834769,12942.223442459996,205.15992338999786,54456.19966848
2023-02-19,19:26:11.000,50,11122431,-795,0,1676834770,12942.351432349991,205.04713731000083,54456.23460408
2023-02-19,19:26:12.000,50,11122457,-795,0,1676834771,12942.479422240001,204.92025296999782,54456.44421768
2023-02-19,19:26:13.000,50,11122407,-795,0,1676834772,12942.492894859992,204.80041776000144,54456.42325632
2023-02-19,19:26:14.000,50,11122440,-795,0,1676834773,12942.540049030002,204.63123864000227,54456.47915328001
2023-02-19,19:26:15.000,50,11122456,-795,0,1676834774,12942.432268069992,204.49025604000053,54456.388320720005
2023-02-19,19:26:16.000,50,11122457,-795,0,1676834775,12942.364904969996,204.3774699600035,54456.38133360001
2023-02-19,19:26:17.000,50,11122474,-795,0,1676834776,12942.358168660001,204.27878213999793,54456.56299872
2023-02-19,19:26:18.000,50,11122430,-795,0,1676834777,12942.10892518999,204.18714344999898,54456.53505024
2023-02-19,19:26:19.000,50,11122455,-795,0,1676834778,12942.122397809995,204.08845563000068,54456.51408888
2023-02-19,19:26:20.000,50,11122439,-795,0,1676834779,12942.061771019995,204.0038660700011,54456.54902448001
2023-02-19,19:26:21.000,50,11122426,-795,0,1676834780,12941.82600016999,203.98976781000238,54456.339410880006
2023-02-19,19:26:22.000,50,11122416,-795,0,1676834781,12941.724955519989,204.06025911000324,54456.36735936
2023-02-19,19:26:23.000,50,11122444,-795,0,1676834782,12941.610438249998,204.06025911000324,54456.40928208001
2023-02-19,19:26:24.000,50,11122453,-795,0,1676834783,12941.502657290002,204.0673082400026,54456.36037224001
2023-02-19,19:26:25.000,50,11122437,-795,0,1676834784,12941.314040609992,204.10960301999876,54456.2765268
2023-02-19,19:26:26.000,50,11122435,-795,0,1676834785,12941.260150130001,204.23648736000177,54456.25556544
2023-02-19,19:26:27.000,50,11122445,-795,0,1676834786,12941.320776920002,204.33517518000008,54456.388320720005
2023-02-19,19:26:28.000,50,11122434,-795,0,1676834787,12941.266886439997,204.43386299999838,54456.2765268
2023-02-19,19:26:29.000,50,11122414,-795,0,1676834788,12941.246677509997,204.5959929899982,54456.26255256001
2023-02-19,19:26:30.000,50,11122436,-795,0,1676834789,12941.287095369997,204.67353341999842,54456.2066556
2023-02-19,19:26:31.000,50,11122425,-795,0,1676834790,12941.179314410001,204.84271254000487,54456.03896472
2023-02-19,19:26:32.000,50,11122452,-795,0,1676834791,12941.206259649996,204.94140036000317,54456.0669132
2023-02-19,19:26:33.000,50,11122440,-795,0,1676834792,12941.293831679992,205.0541864400002,54456.17870712
2023-02-19,19:26:34.000,50,11122409,-795,0,1676834793,12941.435294189992,205.12467774000106,54456.24159120001
2023-02-19,19:26:35.000,50,11122479,-795,0,1676834794,12941.495920979993,205.23746381999808,54456.19268136001
2023-02-19,19:26:36.000,50,11122456,-795,0,1676834795,12941.549811459998,205.2656603400028,54456.17870712
2023-02-19,19:26:37.000,50,11122389,-795,0,1676834796,12941.583493009988,205.35729903000174,54456.12979728
2023-02-19,19:26:38.000,50,11122414,-795,0,1676834797,12941.644119799988,205.34320077000302,54456.171720000006
2023-02-19,19:26:39.000,50,11122444,-795,0,1676834798,12941.677801349993,205.37844641999982,54456.19268136001
2023-02-19,19:26:40.000,50,11122492,-795,0,1676834799,12941.677801349993,205.34320077000302,54456.08787456
2023-02-19,19:26:41.000,50,11122455,-795,0,1676834800,12941.704746589989,205.37844641999982,54456.19966848
2023-02-19,19:26:42.000,50,11122438,-795,0,1676834801,12941.805791239989,205.33615164000366,54456.36735936
2023-02-19,19:26:43.000,50,11122458,-795,0,1676834802,12941.792318619999,205.27270947000216,54456.42325632
2023-02-19,19:26:44.000,50,11122481,-795,0,1676834803,12941.785582309989,205.1810707800032,54456.339410880006
2023-02-19,19:26:45.000,50,11122450,-795,0,1676834804,12941.724955519989,205.1810707800032,54456.346398
2023-02-19,19:26:46.000,50,11122480,-795,0,1676834805,12941.644119799988,205.11057948000234,54456.17870712
2023-02-19,19:26:47.000,50,11122397,-795,0,1676834806,12941.590229319998,205.0541864400002,54456.19966848
2023-02-19,19:26:48.000,50,11122396,-795,0,1676834807,12941.650856109998,205.04713731000083,54456.290501040006
2023-02-19,19:26:49.000,50,11122447,-795,0,1676834808,12941.583493009988,204.9695968800006,54456.32543664
2023-02-19,19:26:50.000,50,11122448,-795,0,1676834809,12941.596965629993,204.92025296999782,54456.31146240001
2023-02-19,19:26:51.000,50,11122422,-795,0,1676834810,12941.603701939988,204.9061547099991,54456.22761696
2023-02-19,19:26:52.000,50,11122447,-795,0,1676834811,12941.603701939988,204.87795819000166,54456.33242376001
2023-02-19,19:26:53.000,50,11122417,-795,0,1676834812,12941.563284080003,204.84976167000423,54456.36037224001
2023-02-19,19:26:54.000,50,11122467,-795,0,1676834813,12941.549811459998,204.86385993000295,54456.318449520004
2023-02-19,19:26:55.000,50,11122411,-795,0,1676834814,12941.388140019997,204.87795819000166,54456.101848800005
2023-02-19,19:26:56.000,50,11122475,-795,0,1676834815,12941.442030500002,204.88500732000102,54456.17870712
2023-02-19,19:26:57.000,50,11122459,-795,0,1676834816,12941.381403710002,204.94140036000317,54456.32543664
2023-02-19,19:26:58.000,50,11122498,-795,0,1676834817,12941.361194780002,204.99779339999805,54456.29748816
2023-02-19,19:26:59.000,50,11122455,-795,0,1676834818,12941.246677509997,205.04008818000148,54456.23460408
2023-02-19,19:27:00.000,50,11122420,-795,0,1676834819,12941.239941200001,205.0823829600049,54456.24159120001
2023-02-19,19:27:01.000,50,11122424,-795,0,1676834820,12941.091742379991,205.13877599999978,54456.02499048001
2023-02-19,19:27:02.000,50,11122430,-795,0,1676834821,12941.159105480001,205.21631643,54456.12979728
2023-02-19,19:27:03.000,50,11122460,-795,0,1676834822,12941.145632859996,205.25156208000408,54456.2066556
2023-02-19,19:27:04.000,50,11122490,-795,0,1676834823,12941.09847869,205.29385686000023,54456.16473288001
2023-02-19,19:27:05.000,50,11122439,-795,0,1676834824,12941.085006069996,205.32205337999767,54456.19268136001
2023-02-19,19:27:06.000,50,11122482,-795,0,1676834825,12941.138896550001,205.30795511999895,54456.12979728
2023-02-19,19:27:07.000,50,11122448,-795,0,1676834826,12941.159105480001,205.3291025100043,54456.09486168001
2023-02-19,19:27:08.000,50,11122432,-795,0,1676834827,12941.239941200001,205.2656603400028,54456.23460408
2023-02-19,19:27:09.000,50,11122367,-795,0,1676834828,12941.239941200001,205.23041468999872,54456.150758640004
2023-02-19,19:27:10.000,50,11122472,-795,0,1676834829,12941.293831679992,205.1669725200045,54456.09486168001
2023-02-19,19:27:11.000,50,11122432,-795,0,1676834830,12941.273622749992,205.04008818000148,54456.01800336
2023-02-19,19:27:12.000,50,11122420,-795,0,1676834831,12941.287095369997,204.98369513999933,54455.96909352
2023-02-19,19:27:13.000,50,11122407,-795,0,1676834832,12941.340985850002,204.92730210000445,54456.11582304001
2023-02-19,19:27:14.000,50,11122407,-795,0,1676834833,12941.374667399992,204.82861427999887,54456.09486168001
2023-02-19,19:27:15.000,50,11122435,-795,0,1676834834,12941.428557879997,204.77927037000336,54456.10883592
2023-02-19,19:27:16.000,50,11122432,-795,0,1676834835,12941.421821570002,204.66648428999906,54455.96909352
2023-02-19,19:27:17.000,50,11122338,-795,0,1676834836,12941.435294189992,204.6100912500042,54456.0319776
2023-02-19,19:27:18.000,50,11122468,-795,0,1676834837,12941.367931089997,204.64533690000098,54456.02499048001
2023-02-19,19:27:19.000,50,11122428,-795,0,1676834838,12941.260150130001,204.5607473400014,54455.68960872001
2023-02-19,19:27:20.000,50,11122423,-795,0,1676834839,12941.320776920002,204.66648428999906,54455.9621064
2023-02-19,19:27:21.000,50,11122445,-795,0,1676834840,12941.307304299997,204.68058254999778,54455.9621064
2023-02-19,19:27:22.000,50,11122421,-795,0,1676834841,12941.280359060002,204.7228773300012,54455.92717080001
2023-02-19,19:27:23.000,50,11122420,-795,0,1676834842,12941.340985850002,204.8074668900008,54456.04595184001
2023-02-19,19:27:24.000,50,11122447,-795,0,1676834843,12941.347722159997,204.92730210000445,54456.004029120006
2023-02-19,19:27:25.000,50,11122440,-795,0,1676834844,12941.287095369997,204.99779339999805,54456.01800336
2023-02-19,19:27:26.000,50,11122400,-795,0,1676834845,12941.233204889992,205.09648122000362,54455.766467040004
2023-02-19,19:27:27.000,50,11122431,-795,0,1676834846,12941.260150130001,205.1810707800032,54455.87127384
2023-02-19,19:27:28.000,50,11122400,-795,0,1676834847,12941.320776920002,205.32205337999767,54455.89922232
2023-02-19,19:27:29.000,50,11122461,-795,0,1676834848,12941.374667399992,205.49123250000412,54455.99005488
2023-02-19,19:27:30.000,50,11122412,-795,0,1676834849,12941.388140019997,205.56877293000434,54455.94114504
2023-02-19,19:27:31.000,50,11122447,-795,0,1676834850,12941.415085259992,205.64631336000457,54456.004029120006
2023-02-19,19:27:32.000,50,11122437,-795,0,1676834851,12941.516129909993,205.7731977000003,54456.0669132
2023-02-19,19:27:33.000,50,11122472,-795,0,1676834852,12941.475712049993,205.7943450899984,54455.9621064
2023-02-19,19:27:34.000,50,11122474,-795,0,1676834853,12941.536338839993,205.86483638999925,54456.052938960005
2023-02-19,19:27:35.000,50,11122415,-795,0,1676834854,12941.489184669997,205.8859837800046,54455.99704200001
2023-02-19,19:27:36.000,50,11122458,-795,0,1676834855,12941.495920979993,205.91418030000204,54455.955119280006
2023-02-19,19:27:37.000,50,11122436,-795,0,1676834856,12941.482448360002,205.8859837800046,54456.01101624
2023-02-19,19:27:38.000,50,11122472,-795,0,1676834857,12941.543075150003,205.8718855199986,54456.09486168001
2023-02-19,19:27:39.000,50,11122458,-795,0,1676834858,12941.489184669997,205.81549248000374,54456.12979728
2023-02-19,19:27:40.000,50,11122414,-795,0,1676834859,12941.442030500002,205.74500118000287,54456.09486168001
2023-02-19,19:27:41.000,50,11122443,-795,0,1676834860,12941.314040609992,205.63221509999858,54455.99005488
2023-02-19,19:27:42.000,50,11122471,-795,0,1676834861,12941.314040609992,205.56877293000434,54455.99005488
2023-02-19,19:27:43.000,50,11122454,-795,0,1676834862,12941.253413819992,205.47713423999812,54456.05992608
2023-02-19,19:27:44.000,50,11122433,-795,0,1676834863,12941.212995959992,205.32205337999767,54456.02499048001
2023-02-19,19:27:45.000,50,11122493,-795,0,1676834864,12941.125423929996,205.23746381999808,54455.8922352
2023-02-19,19:27:46.000,50,11122495,-795,0,1676834865,12941.09847869,205.1669725200045,54455.87127384
2023-02-19,19:27:47.000,50,11122445,-795,0,1676834866,12941.125423929996,205.1176286100017,54455.96909352
2023-02-19,19:27:48.000,50,11122434,-795,0,1676834867,12941.111951309991,205.04008818000148,54455.983067760004
2023-02-19,19:27:49.000,50,11122442,-795,0,1676834868,12941.11868762,204.9695968800006,54455.85729960001
2023-02-19,19:27:50.000,50,11122407,-795,0,1676834869,12941.145632859996,204.98369513999933,54455.822364
2023-02-19,19:27:51.000,50,11122446,-795,0,1676834870,12941.192787029991,204.92730210000445,54455.68960872001
2023-02-19,19:27:52.000,50,11122464,-795,0,1676834871,12941.233204889992,204.9554986200019,54455.6826216
2023-02-19,19:27:53.000,50,11122416,-795,0,1676834872,12941.293831679992,204.94140036000317,54455.787428400006
2023-02-19,19:27:54.000,50,11122437,-795,0,1676834873,12941.374667399992,205.01189166000404,54455.86428672
2023-02-19,19:27:55.000,50,11122436,-795,0,1676834874,12941.408348949997,205.03303905000212,54455.80838976001
2023-02-19,19:27:56.000,50,11122443,-795,0,1676834875,12941.482448360002,205.08943209000427,54455.787428400006
2023-02-19,19:27:57.000,50,11122389,-795,0,1676834876,12941.502657290002,205.1528742599985,54455.87127384
2023-02-19,19:27:58.000,50,11122450,-795,0,1676834877,12941.543075150003,205.22336555999937,54455.80140264
2023-02-19,19:27:59.000,50,11122467,-795,0,1676834878,12941.482448360002,205.25861121000344,54455.71057008001
2023-02-19,19:28:00.000,50,11122431,-795,0,1676834879,12941.495920979993,205.37139729000046,54455.80838976001
2023-02-19,19:28:01.000,50,11122429,-795,0,1676834880,12941.388140019997,205.37844641999982,54455.63371176
2023-02-19,19:28:02.000,50,11122394,-795,0,1676834881,12941.468975739997,205.44893772000069,54455.79441552
2023-02-19,19:28:03.000,50,11122456,-795,0,1676834882,12941.522866220002,205.42074120000325,54455.92018368
2023-02-19,19:28:04.000,50,11122454,-795,0,1676834883,12941.468975739997,205.48418337000476,54455.8922352
2023-02-19,19:28:05.000,50,11122410,-795,0,1676834884,12941.448766809997,205.47008510999876,54455.80838976001
2023-02-19,19:28:06.000,50,11122444,-795,0,1676834885,12941.340985850002,205.49828163000348,54455.71057008001
2023-02-19,19:28:07.000,50,11122391,-795,0,1676834886,12941.354458469992,205.47008510999876,54455.71057008001
2023-02-19,19:28:08.000,50,11122481,-795,0,1676834887,12941.334249539992,205.49123250000412,54455.77345416
2023-02-19,19:28:09.000,50,11122436,-795,0,1676834888,12941.287095369997,205.42074120000325,54455.787428400006
2023-02-19,19:28:10.000,50,11122449,-795,0,1676834889,12941.199523340001,205.40664294000453,54455.717557200005
2023-02-19,19:28:11.000,50,11122459,-795,0,1676834890,12941.192787029991,205.37139729000046,54455.73851856001
2023-02-19,19:28:12.000,50,11122464,-795,0,1676834891,12941.219732270001,205.34320077000302,54455.84332536
2023-02-19,19:28:13.000,50,11122409,-795,0,1676834892,12941.152369169991,205.3009059899996,54455.668647360006
2023-02-19,19:28:14.000,50,11122406,-795,0,1676834893,12941.125423929996,205.27975860000151,54455.668647360006
2023-02-19,19:28:15.000,50,11122460,-795,0,1676834894,12941.105214999996,205.25861121000344,54455.64069888001
2023-02-19,19:28:16.000,50,11122472,-795,0,1676834895,12941.07826976,205.22336555999937,54455.64069888001
2023-02-19,19:28:17.000,50,11122447,-795,0,1676834896,12941.09847869,205.20926730000065,54455.75947992001
2023-02-19,19:28:18.000,50,11122450,-795,0,1676834897,12941.085006069996,205.1669725200045,54455.74550568
2023-02-19,19:28:19.000,50,11122447,-795,0,1676834898,12941.206259649996,205.1669725200045,54455.80838976001
2023-02-19,19:28:20.000,50,11122411,-795,0,1676834899,12941.266886439997,205.1176286100017,54455.58480192
2023-02-19,19:28:21.000,50,11122409,-795,0,1676834900,12941.192787029991,205.1669725200045,54455.58480192
2023-02-19,19:28:22.000,50,11122458,-795,0,1676834901,12941.354458469992,205.11057948000234,54455.66166024001
2023-02-19,19:28:23.000,50,11122438,-795,0,1676834902,12941.415085259992,205.10353035000298,54455.717557200005
2023-02-19,19:28:24.000,50,11122426,-795,0,1676834903,12941.455503119992,205.08943209000427,54455.73851856001
2023-02-19,19:28:25.000,50,11122454,-795,0,1676834904,12941.415085259992,205.08943209000427,54455.70358296
2023-02-19,19:28:26.000,50,11122466,-795,0,1676834905,12941.495920979993,205.06123556999955,54455.72454432
2023-02-19,19:28:27.000,50,11122464,-795,0,1676834906,12941.644119799988,205.07533382999827,54455.80140264
2023-02-19,19:28:28.000,50,11122437,-795,0,1676834907,12941.718219209994,205.04713731000083,54455.92717080001
2023-02-19,19:28:29.000,50,11122427,-795,0,1676834908,12941.684537659989,205.0823829600049,54455.80838976001
2023-02-19,19:28:30.000,50,11122438,-795,0,1676834909,12941.704746589989,205.06123556999955,54455.82935112001
2023-02-19,19:28:31.000,50,11122477,-795,0,1676834910,12941.617174559993,205.04713731000083,54455.73153144
2023-02-19,19:28:32.000,50,11122416,-795,0,1676834911,12941.623910869988,205.0541864400002,54455.57082768001
2023-02-19,19:28:33.000,50,11122440,-795,0,1676834912,12941.664328729988,205.08943209000427,54455.80140264
2023-02-19,19:28:34.000,50,11122460,-795,0,1676834913,12941.637383489993,205.04713731000083,54455.87826096001
2023-02-19,19:28:35.000,50,11122431,-795,0,1676834914,12941.563284080003,205.0823829600049,54455.78044128001
2023-02-19,19:28:36.000,50,11122411,-795,0,1676834915,12941.576756699993,205.02598992000276,54455.75947992001
2023-02-19,19:28:37.000,50,11122433,-795,0,1676834916,12941.529602529998,204.98369513999933,54455.787428400006
2023-02-19,19:28:38.000,50,11122438,-795,0,1676834917,12941.549811459998,205.00484253000468,54455.78044128001
2023-02-19,19:28:39.000,50,11122471,-795,0,1676834918,12941.509393599998,204.98369513999933,54455.78044128001
2023-02-19,19:28:40.000,50,11122436,-795,0,1676834919,12941.543075150003,204.9343512300038,54455.766467040004
2023-02-19,19:28:41.000,50,11122438,-795,0,1676834920,12941.442030500002,204.9343512300038,54455.63371176
2023-02-19,19:28:42.000,50,11122463,-795,0,1676834921,12941.509393599998,204.9343512300038,54455.64069888001
2023-02-19,19:28:43.000,50,11122413,-795,0,1676834922,12941.563284080003,204.96254775000125,54455.717557200005
2023-02-19,19:28:44.000,50,11122467,-795,0,1676834923,12941.610438249998,204.9695968800006,54455.7524928
2023-02-19,19:28:45.000,50,11122457,-795,0,1676834924,12941.576756699993,205.0189407900034,54455.66166024001
2023-02-19,19:28:46.000,50,11122474,-795,0,1676834925,12941.637383489993,205.0541864400002,54455.500956480006
2023-02-19,19:28:47.000,50,11122381,-795,0,1676834926,12941.698010279993,205.14582512999914,54455.45903376
2023-02-19,19:28:48.000,50,11122436,-795,0,1676834927,12941.792318619999,205.20926730000065,54455.52191784001
2023-02-19,19:28:49.000,50,11122430,-795,0,1676834928,12941.812527549999,205.30795511999895,54455.4380724
2023-02-19,19:28:50.000,50,11122444,-795,0,1676834929,12941.92704481999,205.33615164000366,54455.44505952001
2023-02-19,19:28:51.000,50,11122472,-795,0,1676834930,12941.97419899,205.34320077000302,54455.452046640006
2023-02-19,19:28:52.000,50,11122442,-795,0,1676834931,12941.95399006,205.3643481600011,54455.42409816001
2023-02-19,19:28:53.000,50,11122406,-795,0,1676834932,12941.940517439994,205.44188859000133,54455.52191784001
2023-02-19,19:28:54.000,50,11122426,-795,0,1676834933,12941.98767160999,205.4277903300026,54455.70358296
2023-02-19,19:28:55.000,50,11122441,-795,0,1676834934,12941.98767160999,205.47713423999812,54455.82935112001
2023-02-19,19:28:56.000,50,11122438,-795,0,1676834935,12942.00788053999,205.4277903300026,54455.89922232
2023-02-19,19:28:57.000,50,11122438,-795,0,1676834936,12941.90683588999,205.37844641999982,54455.815376880004
2023-02-19,19:28:58.000,50,11122450,-795,0,1676834937,12941.95399006,205.3291025100043,54455.8922352
2023-02-19,19:28:59.000,50,11122443,-795,0,1676834938,12942.021353159995,205.23041468999872,54456.0669132
2023-02-19,19:29:00.000,50,11122454,-795,0,1676834939,12941.99440792,205.09648122000362,54455.94813216001
2023-02-19,19:29:01.000,50,11122414,-795,0,1676834940,12941.960726369995,204.99779339999805,54455.9621064
2023-02-19,19:29:02.000,50,11122458,-795,0,1676834941,12941.940517439994,204.80041776000144,54455.97608064001
2023-02-19,19:29:03.000,50,11122440,-795,0,1676834942,12941.93378113,204.7087790700025,54456.04595184001
2023-02-19,19:29:04.000,50,11122466,-795,0,1676834943,12941.88662695999,204.61714038000355,54456.0669132
2023-02-19,19:29:05.000,50,11122437,-795,0,1676834944,12941.82600016999,204.55369821000204,54456.0669132
2023-02-19,19:29:06.000,50,11122448,-795,0,1676834945,12941.805791239989,204.46910865000245,54455.92717080001
2023-02-19,19:29:07.000,50,11122413,-795,0,1676834946,12941.704746589989,204.44091212999774,54455.97608064001
2023-02-19,19:29:08.000,50,11122444,-795,0,1676834947,12941.664328729988,204.42681386999902,54455.8922352
2023-02-19,19:29:09.000,50,11122466,-795,0,1676834948,12941.657592419993,204.44091212999774,54455.96909352
2023-02-19,19:29:10.000,50,11122435,-795,0,1676834949,12941.637383489993,204.53255082000396,54455.96909352
2023-02-19,19:29:11.000,50,11122450,-795,0,1676834950,12941.583493009988,204.63828777000163,54455.92717080001
2023-02-19,19:29:12.000,50,11122413,-795,0,1676834951,12941.583493009988,204.76517211000464,54455.87826096001
2023-02-19,19:29:13.000,50,11122460,-795,0,1676834952,12941.563284080003,204.89205645000038,54455.836338240006
2023-02-19,19:29:14.000,50,11122440,-795,0,1676834953,12941.603701939988,205.0823829600049,54455.92018368
2023-02-19,19:29:15.000,50,11122466,-795,0,1676834954,12941.711482899998,205.23746381999808,54455.99704200001
2023-02-19,19:29:16.000,50,11122432,-795,0,1676834955,12941.751900759999,205.3643481600011,54456.0669132
2023-02-19,19:29:17.000,50,11122386,-795,0,1676834956,12941.772109689999,205.47008510999876,54456.0319776
2023-02-19,19:29:18.000,50,11122412,-795,0,1676834957,12941.745164449989,205.547625539999,54455.836338240006
2023-02-19,19:29:19.000,50,11122430,-795,0,1676834958,12941.82600016999,205.58992032000242,54456.09486168001
2023-02-19,19:29:20.000,50,11122424,-795,0,1676834959,12941.859681719994,205.62516596999922,54456.08787456
2023-02-19,19:29:21.000,50,11122472,-795,0,1676834960,12941.819263859994,205.5758220600037,54455.79441552
2023-02-19,19:29:22.000,50,11122445,-795,0,1676834961,12941.758637069994,205.5758220600037,54455.82935112001
2023-02-19,19:29:23.000,50,11122455,-795,0,1676834962,12941.900099579994,205.47008510999876,54456.171720000006
2023-02-19,19:29:24.000,50,11122437,-795,0,1676834963,12941.88662695999,205.3643481600011,54456.17870712
2023-02-19,19:29:25.000,50,11122395,-795,0,1676834964,12941.89336327,205.21631643,54456.16473288001
2023-02-19,19:29:26.000,50,11122409,-795,0,1676834965,12941.819263859994,205.08943209000427,54455.983067760004
2023-02-19,19:29:27.000,50,11122485,-795,0,1676834966,12941.812527549999,204.94844949000253,54455.99005488
2023-02-19,19:29:28.000,50,11122462,-795,0,1676834967,12941.859681719994,204.8709090600023,54456.14377152001
2023-02-19,19:29:29.000,50,11122434,-795,0,1676834968,12941.839472789994,204.82156514999951,54456.12979728
2023-02-19,19:29:30.000,50,11122458,-795,0,1676834969,12941.84620909999,204.82156514999951,54456.10883592
2023-02-19,19:29:31.000,50,11122459,-795,0,1676834970,12941.84620909999,204.75107384999865,54456.0319776
2023-02-19,19:29:32.000,50,11122476,-795,0,1676834971,12941.89336327,204.75107384999865,54456.15774576
2023-02-19,19:29:33.000,50,11122411,-795,0,1676834972,12941.920308509994,204.76517211000464,54456.12979728
2023-02-19,19:29:34.000,50,11122462,-795,0,1676834973,12941.900099579994,204.79336863000208,54456.14377152001
2023-02-19,19:29:35.000,50,11122452,-795,0,1676834974,12941.92704481999,204.79336863000208,54456.12979728
2023-02-19,19:29:36.000,50,11122479,-795,0,1676834975,12941.859681719994,204.84976167000423,54456.01800336
2023-02-19,19:29:37.000,50,11122428,-795,0,1676834976,12941.852945409999,204.82861427999887,54456.03896472
2023-02-19,19:29:38.000,50,11122465,-795,0,1676834977,12941.940517439994,204.87795819000166,54456.2066556
2023-02-19,19:29:39.000,50,11122425,-795,0,1676834978,12941.879890649994,204.89205645000038,54456.22761696
2023-02-19,19:29:40.000,50,11122440,-795,0,1676834979,12941.839472789994,204.94140036000317,54456.220629840005
2023-02-19,19:29:41.000,50,11122441,-795,0,1676834980,12941.765373379989,204.92025296999782,54456.0669132
2023-02-19,19:29:42.000,50,11122453,-795,0,1676834981,12941.751900759999,204.92025296999782,54456.0319776
2023-02-19,19:29:43.000,50,11122506,-795,0,1676834982,12941.691273969998,204.9695968800006,54456.15774576
2023-02-19,19:29:44.000,50,11122448,-795,0,1676834983,12941.644119799988,204.9695968800006,54456.03896472
2023-02-19,19:29:45.000,50,11122473,-635,0,1676834984,12941.489184669997,204.96254775000125,54455.9621064
2023-02-19,19:29:46.000,50,11122434,-795,0,1676834985,12941.516129909993,205.02598992000276,54455.983067760004
2023-02-19,19:29:47.000,50,11122456,-795,0,1676834986,12941.556547769993,205.03303905000212,54456.09486168001
2023-02-19,19:29:48.000,50,11122434,-795,0,1676834987,12941.596965629993,205.0823829600049,54456.101848800005
2023-02-19,19:29:49.000,50,11122434,-795,0,1676834988,12941.583493009988,205.0682846999989,54456.03896472
2023-02-19,19:29:50.000,50,11122483,-795,0,1676834989,12941.543075150003,205.17402165000385,54455.99704200001
2023-02-19,19:29:51.000,50,11122425,-795,0,1676834990,12941.543075150003,205.15992338999786,54455.87826096001
2023-02-19,19:29:52.000,50,11122440,-795,0,1676834991,12941.522866220002,205.17402165000385,54455.934157920005
2023-02-19,19:29:53.000,50,11122465,-795,0,1676834992,12941.509393599998,205.18811991000257,54456.08787456
2023-02-19,19:29:54.000,50,11122454,-795,0,1676834993,12941.522866220002,205.19516904000193,54456.11582304001
2023-02-19,19:29:55.000,50,11122398,-795,0,1676834994,12941.462239430002,205.1669725200045,54456.01800336
2023-02-19,19:29:56.000,50,11122447,-795,0,1676834995,12941.374667399992,205.17402165000385,54455.96909352
2023-02-19,19:29:57.000,50,11122448,-795,0,1676834996,12941.415085259992,205.08943209000427,54455.955119280006
2023-02-19,19:29:58.000,50,11122458,-795,0,1676834997,12941.287095369997,205.10353035000298,54456.01800336
2023-02-19,19:29:59.000,50,11122417,-795,0,1676834998,12941.273622749992,205.04713731000083,54456.01800336
2023-02-19,19:30:00.000,50,11122442,-795,0,1676834999,12941.165841789996,205.03303905000212,54455.82935112001
2023-02-19,19:30:01.000,50,11122459,-795,0,1676835000,12941.138896550001,205.0189407900034,54455.87826096001
2023-02-19,19:30:02.000,50,11122441,-795,0,1676835001,12941.138896550001,204.96254775000125,54455.90620944001
2023-02-19,19:30:03.000,50,11122462,-795,0,1676835002,12941.165841789996,204.92025296999782,54456.01800336
2023-02-19,19:30:04.000,50,11122462,-795,0,1676835003,12941.132160239991,204.91320383999846,54455.99005488
2023-02-19,19:30:05.000,50,11122381,-795,0,1676835004,12941.138896550001,204.89205645000038,54455.94114504
2023-02-19,19:30:06.000,50,11122448,-795,0,1676835005,12941.05806083,204.88500732000102,54455.836338240006
2023-02-19,19:30:07.000,50,11122394,-795,0,1676835006,12941.071533449991,204.92730210000445,54455.84332536
2023-02-19,19:30:08.000,50,11122439,-795,0,1676835007,12941.085006069996,204.92730210000445,54455.91319656
2023-02-19,19:30:09.000,50,11122433,-795,0,1676835008,12941.05806083,204.98369513999933,54455.9621064
2023-02-19,19:30:10.000,50,11122463,-795,0,1676835009,12940.95701618,205.00484253000468,54455.85729960001
2023-02-19,19:30:11.000,50,11122471,-795,0,1676835010,12941.01764297,205.01189166000404,54455.8922352
2023-02-19,19:30:12.000,50,11122426,-795,0,1676835011,12941.07826976,205.03303905000212,54456.01101624
2023-02-19,19:30:13.000,50,11122467,-795,0,1676835012,12941.071533449991,205.08943209000427,54455.9621064
2023-02-19,19:30:14.000,50,11122472,-795,0,1676835013,12941.0378519,205.15992338999786,54455.91319656
2023-02-19,19:30:15.000,50,11122448,-795,0,1676835014,12940.99069772999,205.18811991000257,54455.85031248
2023-02-19,19:30:16.000,50,11122445,-795,0,1676835015,12941.004170349996,205.20926730000065,54455.82935112001
2023-02-19,19:30:17.000,50,11122455,-795,0,1676835016,12941.01090665999,205.25861121000344,54456.052938960005
2023-02-19,19:30:18.000,50,11122446,-795,0,1676835017,12941.064797139996,205.29385686000023,54456.08088744
2023-02-19,19:30:19.000,50,11122429,-795,0,1676835018,12941.05132451999,205.3291025100043,54456.08787456
2023-02-19,19:30:20.000,50,11122433,-795,0,1676835019,12941.085006069996,205.32205337999767,54456.01800336
2023-02-19,19:30:21.000,50,11122394,-795,0,1676835020,12941.05132451999,205.33615164000366,54455.89922232
2023-02-19,19:30:22.000,50,11122459,-795,0,1676835021,12941.03111558999,205.3009059899996,54456.10883592
2023-02-19,19:30:23.000,50,11122488,-795,0,1676835022,12940.882916769995,205.3009059899996,54455.90620944001
2023-02-19,19:30:24.000,50,11122458,-795,0,1676835023,12941.105214999996,205.18811991000257,54456.0319776
2023-02-19,19:30:25.000,50,11122444,-795,0,1676835024,12941.138896550001,205.22336555999937,54456.07390032001
2023-02-19,19:30:26.000,50,11122420,-795,0,1676835025,12941.152369169991,205.18811991000257,54456.0319776
2023-02-19,19:30:27.000,50,11122431,-795,0,1676835026,12941.09847869,205.13877599999978,54455.94813216001
2023-02-19,19:30:28.000,50,11122453,-795,0,1676835027,12941.152369169991,205.09648122000362,54456.08088744
2023-02-19,19:30:29.000,50,11122428,-795,0,1676835028,12941.071533449991,205.10353035000298,54456.01800336
2023-02-19,19:30:30.000,50,11122450,-795,0,1676835029,12941.044588209996,205.0541864400002,54456.02499048001
2023-02-19,19:30:31.000,50,11122488,-795,0,1676835030,12940.95701618,205.06123556999955,54455.97608064001
2023-02-19,19:30:32.000,50,11122466,-795,0,1676835031,12940.90986200999,205.10353035000298,54455.91319656
2023-02-19,19:30:33.000,50,11122453,-795,0,1676835032,12940.882916769995,205.12467774000106,54456.0669132
2023-02-19,19:30:34.000,50,11122436,-795,0,1676835033,12940.86944414999,205.1528742599985,54456.11582304001
2023-02-19,19:30:35.000,50,11122455,-795,0,1676835034,12940.75492688,205.20926730000065,54456.05992608
2023-02-19,19:30:36.000,50,11122495,-795,0,1676835035,12940.701036399994,205.27975860000151,54455.92717080001
2023-02-19,19:30:37.000,50,11122404,-795,0,1676835036,12940.66735484999,205.32205337999767,54456.004029120006
2023-02-19,19:30:38.000,50,11122431,-795,0,1676835037,12940.62693698999,205.39254467999854,54456.04595184001
2023-02-19,19:30:39.000,50,11122435,-795,0,1676835038,12940.519156029994,205.45598685000004,54455.91319656
2023-02-19,19:30:40.000,50,11122463,-795,0,1676835039,12940.552837579999,205.53352728000027,54455.94813216001
2023-02-19,19:30:41.000,50,11122434,-795,0,1676835040,12940.472001859998,205.6110677100005,54455.885248080005
2023-02-19,19:30:42.000,50,11122454,-795,0,1676835041,12940.498947099994,205.68155901000137,54455.86428672
2023-02-19,19:30:43.000,50,11122446,-795,0,1676835042,12940.519156029994,205.75205031000223,54456.01800336
2023-02-19,19:30:44.000,50,11122448,-795,0,1676835043,12940.62693698999,205.81549248000374,54455.94114504
2023-02-19,19:30:45.000,50,11122416,-795,0,1676835044,12940.519156029994,205.90713117000269,54455.87127384
2023-02-19,19:30:46.000,50,11122448,-795,0,1676835045,12940.525892339989,205.92827856000076,54455.717557200005
2023-02-19,19:30:47.000,50,11122422,-795,0,1676835046,12940.472001859998,206.01286812000035,54455.836338240006
2023-02-19,19:30:48.000,50,11122441,-795,0,1676835047,12940.532628649999,206.04106463999778,54455.822364
2023-02-19,19:30:49.000,50,11122480,-795,0,1676835048,12940.559573889994,206.12565420000465,54455.84332536
2023-02-19,19:30:50.000,50,11122460,-795,0,1676835049,12940.485474479989,206.13975246000336,54455.85031248
2023-02-19,19:30:51.000,50,11122450,-795,0,1676835050,12940.519156029994,206.14680159000272,54455.80140264
2023-02-19,19:30:52.000,50,11122461,-795,0,1676835051,12940.593255439999,206.21024376000423,54455.955119280006
2023-02-19,19:30:53.000,50,11122443,-795,0,1676835052,12940.593255439999,206.2172928900036,54455.85031248
2023-02-19,19:30:54.000,50,11122447,-795,0,1676835053,12940.613464369999,206.17499811000016,54455.80838976001
2023-02-19,19:30:55.000,50,11122468,-795,0,1676835054,12940.525892339989,206.20319463000487,54455.73153144
2023-02-19,19:30:56.000,50,11122435,-795,0,1676835055,12940.539364959994,206.18204723999952,54455.63371176
2023-02-19,19:30:57.000,50,11122416,-795,0,1676835056,12940.566310199989,206.132703330004,54455.79441552
2023-02-19,19:30:58.000,50,11122437,-795,0,1676835057,12940.674091159999,206.118605069998,54455.885248080005
2023-02-19,19:30:59.000,50,11122467,-795,0,1676835058,12940.64714591999,206.0692611600025,54455.90620944001
2023-02-19,19:31:00.000,50,11122472,-795,0,1676835059,12940.660618539994,206.0692611600025,54455.87127384
2023-02-19,19:31:01.000,50,11122425,-795,0,1676835060,12940.620200679994,205.97762247000355,54455.69659584
2023-02-19,19:31:02.000,50,11122458,-795,0,1676835061,12940.633673299999,205.92827856000076,54455.73851856001
2023-02-19,19:31:03.000,50,11122451,-795,0,1676835062,12940.613464369999,205.9564750799982,54455.78044128001
2023-02-19,19:31:04.000,50,11122448,-795,0,1676835063,12940.586519129989,205.91418030000204,54455.78044128001
2023-02-19,19:31:05.000,50,11122494,-795,0,1676835064,12940.458529239993,205.9564750799982,54455.62672464
2023-02-19,19:31:06.000,50,11122462,-795,0,1676835065,12940.472001859998,205.94942594999884,54455.63371176
2023-02-19,19:31:07.000,50,11122471,-795,0,1676835066,12940.478738169993,206.0199172499997,54455.80838976001
2023-02-19,19:31:08.000,50,11122459,-795,0,1676835067,12940.431583999998,206.02696637999907,54455.80140264
2023-02-19,19:31:09.000,50,11122389,-795,0,1676835068,12940.350748279998,206.09040855000057,54455.74550568
2023-02-19,19:31:10.000,50,11122456,-795,0,1676835069,12940.310330419998,206.14680159000272,54455.668647360006
2023-02-19,19:31:11.000,50,11122468,-795,0,1676835070,12940.263176250002,206.22434202000295,54455.66166024001
2023-02-19,19:31:12.000,50,11122448,-795,0,1676835071,12940.303594110002,206.30188245000318,54455.60576328
2023-02-19,19:31:13.000,50,11122440,-795,0,1676835072,12940.344011970003,206.38647201000276,54455.7524928
2023-02-19,19:31:14.000,50,11122434,-795,0,1676835073,12940.424847689988,206.45696331000363,54455.73851856001
2023-02-19,19:31:15.000,50,11122469,-795,0,1676835074,12940.370957209998,206.54155287000322,54455.668647360006
2023-02-19,19:31:16.000,50,11122465,-795,0,1676835075,12940.424847689988,206.56974939000065,54455.54287920001
2023-02-19,19:31:17.000,50,11122436,-795,0,1676835076,12940.505683409989,206.61204417000408,54455.67563448
2023-02-19,19:31:18.000,50,11122465,-795,0,1676835077,12940.539364959994,206.65433895000024,54455.69659584
2023-02-19,19:31:19.000,50,11122465,-795,0,1676835078,12940.579782819994,206.68253546999767,54455.75947992001
2023-02-19,19:31:20.000,50,11122459,-795,0,1676835079,12940.660618539994,206.73187938000046,54455.80140264
2023-02-19,19:31:21.000,50,11122452,-795,0,1676835080,12940.613464369999,206.75302676999854,54455.647686000004
2023-02-19,19:31:22.000,50,11122484,-795,0,1676835081,12940.653882229999,206.78122329000325,54455.67563448
2023-02-19,19:31:23.000,50,11122454,-795,0,1676835082,12940.72798163999,206.81646894000005,54455.80140264
2023-02-19,19:31:24.000,50,11122396,-795,0,1676835083,12940.633673299999,206.85876372000348,54455.53589208
2023-02-19,19:31:25.000,50,11122414,-795,0,1676835084,12940.721245329994,206.86581285000284,54455.7524928
2023-02-19,19:31:26.000,50,11122462,-795,0,1676835085,12940.62693698999,206.9222058899977,54455.598776160004
2023-02-19,19:31:27.000,50,11122439,-795,0,1676835086,12940.680827469994,206.94335328000307,54455.60576328
2023-02-19,19:31:28.000,50,11122443,-795,0,1676835087,12940.70777270999,206.98564805999922,54455.70358296
2023-02-19,19:31:29.000,50,11122470,-795,0,1676835088,12940.71450902,206.99974631999794,54455.71057008001
2023-02-19,19:31:30.000,50,11122463,-795,0,1676835089,12940.71450902,207.04909023000073,54455.64069888001
2023-02-19,19:31:31.000,50,11122434,-795,0,1676835090,12940.741454259994,207.06318848999945,54455.668647360006
2023-02-19,19:31:32.000,50,11122454,-795,0,1676835091,12940.882916769995,207.1195815300016,54455.84332536
2023-02-19,19:31:33.000,50,11122453,-795,0,1676835092,12940.79534474,207.14072891999967,54455.787428400006
2023-02-19,19:31:34.000,50,11122473,-795,0,1676835093,12940.77513581,207.1689254400044,54455.60576328
2023-02-19,19:31:35.000,50,11122462,-795,0,1676835094,12940.74819056999,207.1689254400044,54455.55685344
2023-02-19,19:31:36.000,50,11122491,-795,0,1676835095,12940.741454259994,207.21122022000054,54455.66166024001
2023-02-19,19:31:37.000,50,11122454,-795,0,1676835096,12940.75492688,207.23941673999798,54455.787428400006
2023-02-19,19:31:38.000,50,11122436,-795,0,1676835097,12940.802081049995,207.23941673999798,54455.82935112001
2023-02-19,19:31:39.000,50,11122447,-795,0,1676835098,12940.802081049995,207.23941673999798,54455.87826096001
2023-02-19,19:31:40.000,50,11122462,-795,0,1676835099,12940.81555367,207.27466239000205,54455.80838976001
2023-02-19,19:31:41.000,50,11122475,-795,0,1676835100,12940.73471795,207.23236760999862,54455.57082768001
2023-02-19,19:31:42.000,50,11122454,-795,0,1676835101,12940.82902628999,207.27466239000205,54455.78044128001
2023-02-19,19:31:43.000,50,11122432,-795,0,1676835102,12940.80881735999,207.3028589099995,54455.80140264
2023-02-19,19:31:44.000,50,11122434,-795,0,1676835103,12940.822289979995,207.2817115200014,54455.73153144
2023-02-19,19:31:45.000,50,11122417,-795,0,1676835104,12940.741454259994,207.2676132600027,54455.717557200005
2023-02-19,19:31:46.000,50,11122472,-795,0,1676835105,12940.70777270999,207.30990803999885,54455.73851856001
2023-02-19,19:31:47.000,50,11122468,-795,0,1676835106,12940.84923521999,207.3310554300042,54455.836338240006
2023-02-19,19:31:48.000,50,11122467,-795,0,1676835107,12940.842498909995,207.35925195000164,54455.82935112001
2023-02-19,19:31:49.000,50,11122498,-795,0,1676835108,12940.822289979995,207.35220282000228,54455.836338240006
2023-02-19,19:31:50.000,50,11122454,-795,0,1676835109,12940.84923521999,207.3803993399997,54455.766467040004
2023-02-19,19:31:51.000,50,11122456,-795,0,1676835110,12940.842498909995,207.33810456000356,54455.62672464
2023-02-19,19:31:52.000,50,11122463,-795,0,1676835111,12940.87618046,207.33810456000356,54455.647686000004
2023-02-19,19:31:53.000,50,11122428,-795,0,1676835112,12940.97048879999,207.366301080001,54455.822364
2023-02-19,19:31:54.000,50,11122460,-795,0,1676835113,12941.03111558999,207.3803993399997,54455.822364
2023-02-19,19:31:55.000,50,11122425,-795,0,1676835114,12941.064797139996,207.41564499000378,54455.80838976001
2023-02-19,19:31:56.000,50,11122491,-795,0,1676835115,12941.105214999996,207.44384151000122,54455.6826216
2023-02-19,19:31:57.000,50,11122438,-795,0,1676835116,12941.145632859996,207.44384151000122,54455.7524928
2023-02-19,19:31:58.000,50,11122470,-795,0,1676835117,12941.11868762,207.41564499000378,54455.7524928
2023-02-19,19:31:59.000,50,11122417,-795,0,1676835118,12941.179314410001,207.4297432500025,54455.78044128001
2023-02-19,19:32:00.000,50,11122436,-795,0,1676835119,12941.199523340001,207.4015467299978,54455.822364
2023-02-19,19:32:01.000,50,11122453,-795,0,1676835120,12941.186050719996,207.38744846999907,54455.72454432
2023-02-19,19:32:02.000,50,11122450,-795,0,1676835121,12941.226468579996,207.34515369000292,54455.77345416
2023-02-19,19:32:03.000,50,11122487,-795,0,1676835122,12941.347722159997,207.34515369000292,54455.92717080001
2023-02-19,19:32:04.000,50,11122462,-795,0,1676835123,12941.347722159997,207.35220282000228,54455.91319656
2023-02-19,19:32:05.000,50,11122435,-795,0,1676835124,12941.354458469992,207.34515369000292,54455.92717080001
2023-02-19,19:32:06.000,50,11122437,-795,0,1676835125,12941.327513229997,207.28876065000077,54455.74550568
2023-02-19,19:32:07.000,50,11122375,-795,0,1676835126,12941.340985850002,207.27466239000205,54455.822364
2023-02-19,19:32:08.000,50,11122422,-795,0,1676835127,12941.388140019997,207.25351500000397,54455.96909352
2023-02-19,19:32:09.000,50,11122453,-795,0,1676835128,12941.388140019997,207.2817115200014,54455.97608064001
2023-02-19,19:32:10.000,50,11122469,-795,0,1676835129,12941.347722159997,207.2676132600027,54455.92018368
2023-02-19,19:32:11.000,50,11122451,-795,0,1676835130,12941.367931089997,207.19007283000246,54455.92717080001
2023-02-19,19:32:12.000,50,11122458,-795,0,1676835131,12941.455503119992,207.20417109000118,54456.03896472
2023-02-19,19:32:13.000,50,11122428,-795,0,1676835132,12941.408348949997,207.19712196000182,54456.0319776
2023-02-19,19:32:14.000,50,11122423,-795,0,1676835133,12941.381403710002,207.19712196000182,54455.94813216001
2023-02-19,19:32:15.000,50,11122472,-795,0,1676835134,12941.347722159997,207.19007283000246,54455.71057008001
2023-02-19,19:32:16.000,50,11122439,-795,0,1676835135,12941.394876329992,207.1830237000031,54455.955119280006
2023-02-19,19:32:17.000,50,11122435,-795,0,1676835136,12941.394876329992,207.16187630999775,54455.77345416
2023-02-19,19:32:18.000,50,11122432,-795,0,1676835137,12941.509393599998,207.20417109000118,54456.19966848
2023-02-19,19:32:19.000,50,11122442,-795,0,1676835138,12941.509393599998,207.1689254400044,54456.150758640004
2023-02-19,19:32:20.000,50,11122460,-795,0,1676835139,12941.502657290002,207.23236760999862,54456.1367844
2023-02-19,19:32:21.000,50,11122423,-795,0,1676835140,12941.448766809997,207.23236760999862,54455.80140264
2023-02-19,19:32:22.000,50,11122440,-795,0,1676835141,12941.482448360002,207.23236760999862,54455.94114504
2023-02-19,19:32:23.000,50,11122455,-795,0,1676835142,12941.549811459998,207.23236760999862,54455.955119280006
2023-02-19,19:32:24.000,50,11122413,-795,0,1676835143,12941.637383489993,207.2817115200014,54456.07390032001
2023-02-19,19:32:25.000,50,11122405,-795,0,1676835144,12941.556547769993,207.2817115200014,54455.8922352
2023-02-19,19:32:26.000,50,11122475,-795,0,1676835145,12941.650856109998,207.32400630000484,54456.03896472
2023-02-19,19:32:27.000,50,11122449,-795,0,1676835146,12941.698010279993,207.33810456000356,54456.11582304001
2023-02-19,19:32:28.000,50,11122422,-795,0,1676835147,12941.745164449989,207.366301080001,54456.24159120001
2023-02-19,19:32:29.000,50,11122431,-795,0,1676835148,12941.785582309989,207.41564499000378,54456.150758640004
2023-02-19,19:32:30.000,50,11122476,-795,0,1676835149,12941.718219209994,207.4297432500025,54456.150758640004
2023-02-19,19:32:31.000,50,11122433,-795,0,1676835150,12941.765373379989,207.4297432500025,54455.99005488
2023-02-19,19:32:32.000,50,11122445,-795,0,1676835151,12941.819263859994,207.40859586000443,54456.01800336
2023-02-19,19:32:33.000,50,11122451,-795,0,1676835152,12941.879890649994,207.45089064000058,54456.16473288001
2023-02-19,19:32:34.000,50,11122434,-795,0,1676835153,12941.90683588999,207.493185420004,54456.2066556
2023-02-19,19:32:35.000,50,11122440,-795,0,1676835154,12941.92704481999,207.5143328100021,54456.19268136001
2023-02-19,19:32:36.000,50,11122458,-795,0,1676835155,12941.900099579994,207.48613629000465,54456.14377152001
2023-02-19,19:32:37.000,50,11122383,-795,0,1676835156,12942.021353159995,207.5143328100021,54456.23460408
2023-02-19,19:32:38.000,50,11122459,-795,0,1676835157,12942.07524364,207.50728368000273,54456.22761696
2023-02-19,19:32:39.000,50,11122466,-795,0,1676835158,12942.07524364,207.50728368000273,54456.10883592
2023-02-19,19:32:40.000,50,11122436,-795,0,1676835159,12942.08871625999,207.47908715999802,54456.1367844
2023-02-19,19:32:41.000,50,11122468,-795,0,1676835160,12942.14934304999,207.47203802999866,54456.150758640004
2023-02-19,19:32:42.000,50,11122462,-795,0,1676835161,12942.23017876999,207.44384151000122,54456.26255256001
2023-02-19,19:32:43.000,50,11122421,-795,0,1676835162,12942.324487109996,207.42269412000314,54456.36037224001
2023-02-19,19:32:44.000,50,11122447,-795,0,1676835163,12942.351432349991,207.3803993399997,54456.40229496
2023-02-19,19:32:45.000,50,11122409,-795,0,1676835164,12942.351432349991,207.33810456000356,54456.38133360001
2023-02-19,19:32:46.000,50,11122435,-795,0,1676835165,12942.3177508,207.30990803999885,54456.22761696
2023-02-19,19:32:47.000,50,11122403,-795,0,1676835166,12942.371641279991,207.29580978000013,54456.21364272001
2023-02-19,19:32:48.000,50,11122449,-795,0,1676835167,12942.378377590001,207.2676132600027,54456.29748816
2023-02-19,19:32:49.000,50,11122419,-795,0,1676835168,12942.465949619997,207.2182693499999,54456.40229496
2023-02-19,19:32:50.000,50,11122426,-795,0,1676835169,12942.486158549997,207.21122022000054,54456.318449520004
2023-02-19,19:32:51.000,50,11122444,-795,0,1676835170,12942.506367479997,207.09843414000352,54456.339410880006
2023-02-19,19:32:52.000,50,11122427,-795,0,1676835171,12942.593939509992,207.0843358800048,54456.507101760006
2023-02-19,19:32:53.000,50,11122361,-795,0,1676835172,12942.607412129997,207.0702376199988,54456.52806312001
2023-02-19,19:32:54.000,50,11122451,-795,0,1676835173,12942.627621059997,207.04204110000137,54456.52806312001
2023-02-19,19:32:55.000,50,11122448,-795,0,1676835174,12942.573730579992,206.99269718999858,54456.4162692
2023-02-19,19:32:56.000,50,11122451,-795,0,1676835175,12942.566994269997,206.95745154000178,54456.35338512
2023-02-19,19:32:57.000,50,11122448,-795,0,1676835176,12942.573730579992,206.95745154000178,54456.36037224001
2023-02-19,19:32:58.000,50,11122462,-795,0,1676835177,12942.681511540002,206.91515675999835,54456.58396008
2023-02-19,19:32:59.000,50,11122445,-795,0,1676835178,12942.688247849997,206.908107629999,54456.604921440005
2023-02-19,19:33:00.000,50,11122446,-795,0,1676835179,12942.681511540002,206.89400937000028,54456.58396008
2023-02-19,19:33:01.000,50,11122423,-795,0,1676835180,12942.587203199997,206.87991111000156,54456.29748816
2023-02-19,19:33:02.000,50,11122402,-795,0,1676835181,12942.627621059997,206.85171459000412,54456.437230560005
2023-02-19,19:33:03.000,50,11122459,-795,0,1676835182,12942.607412129997,206.86581285000284,54456.42325632
2023-02-19,19:33:04.000,50,11122430,-795,0,1676835183,12942.647829989997,206.90105849999964,54456.53505024
2023-02-19,19:33:05.000,50,11122466,-795,0,1676835184,12942.607412129997,206.90105849999964,54456.39530784
2023-02-19,19:33:06.000,50,11122452,-795,0,1676835185,12942.641093680002,206.90105849999964,54456.47915328001
2023-02-19,19:33:07.000,50,11122433,-795,0,1676835186,12942.674775229993,206.89400937000028,54456.486140400004
2023-02-19,19:33:08.000,50,11122451,-795,0,1676835187,12942.755610949993,206.9222058899977,54456.58396008
2023-02-19,19:33:09.000,50,11122398,-795,0,1676835188,12942.735402019993,206.9222058899977,54456.51408888
2023-02-19,19:33:10.000,50,11122447,-795,0,1676835189,12942.782556190003,206.97859892999986,54456.54902448001
2023-02-19,19:33:11.000,50,11122445,-795,0,1676835190,12942.782556190003,206.97859892999986,54456.37434648
2023-02-19,19:33:12.000,50,11122468,-795,0,1676835191,12942.796028809993,206.96450067000114,54456.2765268
2023-02-19,19:33:13.000,50,11122444,-795,0,1676835192,12942.924018699989,206.97859892999986,54456.5909472
2023-02-19,19:33:14.000,50,11122494,-795,0,1676835193,12942.977909179994,206.97859892999986,54456.66780552001
2023-02-19,19:33:15.000,50,11122429,-795,0,1676835194,12942.971172869999,206.9715498000005,54456.54902448001
2023-02-19,19:33:16.000,50,11122434,-795,0,1676835195,12942.977909179994,206.96450067000114,54456.458191920006
2023-02-19,19:33:17.000,50,11122340,-795,0,1676835196,12943.06548120999,206.94335328000307,54456.46517904
2023-02-19,19:33:18.000,50,11122429,-795,0,1676835197,12943.12610799999,206.9222058899977,54456.56998584
2023-02-19,19:33:19.000,50,11122448,-795,0,1676835198,12943.119371689994,206.9363041500037,54456.57697296001
2023-02-19,19:33:20.000,50,11122394,-795,0,1676835199,12943.179998479995,206.8728619800022,54456.57697296001
2023-02-19,19:33:21.000,50,11122455,-795,0,1676835200,12943.13284431,206.83056719999877,54456.50011464001
2023-02-19,19:33:22.000,50,11122437,-795,0,1676835201,12943.15305324,206.8235180699994,54456.52806312001
2023-02-19,19:33:23.000,50,11122414,-795,0,1676835202,12943.26757050999,206.8094198100007,54456.674792640006
2023-02-19,19:33:24.000,50,11122471,-795,0,1676835203,12943.240625269995,206.7741741600039,54456.68876688
2023-02-19,19:33:25.000,50,11122381,-795,0,1676835204,12943.22715264999,206.79532155000197,54456.653831280004
2023-02-19,19:33:26.000,50,11122463,-795,0,1676835205,12943.12610799999,206.75302676999854,54456.2765268
2023-02-19,19:33:27.000,50,11122410,-795,0,1676835206,12943.179998479995,206.76712503000454,54456.521076
2023-02-19,19:33:28.000,50,11122466,-795,0,1676835207,12943.27430682,206.73892850999982,54456.70274112
2023-02-19,19:33:29.000,50,11122453,-795,0,1676835208,12943.28777943999,206.76712503000454,54456.653831280004
2023-02-19,19:33:30.000,50,11122412,-795,0,1676835209,12943.281043129995,206.7600758999979,54456.66780552001
2023-02-19,19:33:31.000,50,11122456,-795,0,1676835210,12943.29451575,206.74597763999918,54456.61889568001
2023-02-19,19:33:32.000,50,11122444,-795,0,1676835211,12943.34840622999,206.76712503000454,54456.70274112
2023-02-19,19:33:33.000,50,11122457,-795,0,1676835212,12943.422505639996,206.73892850999982,54456.74466384001
2023-02-19,19:33:34.000,50,11122450,-795,0,1676835213,12943.35514254,206.7741741600039,54456.70972824
2023-02-19,19:33:35.000,50,11122451,-795,0,1676835214,12943.341669919995,206.7600758999979,54456.674792640006
2023-02-19,19:33:36.000,50,11122487,-795,0,1676835215,12943.26757050999,206.76712503000454,54456.521076
2023-02-19,19:33:37.000,50,11122472,-795,0,1676835216,12943.27430682,206.7741741600039,54456.57697296001
2023-02-19,19:33:38.000,50,11122468,-795,0,1676835217,12943.3955604,206.7741741600039,54456.723702480005
2023-02-19,19:33:39.000,50,11122459,-795,0,1676835218,12943.43597826,206.76712503000454,54456.75165096
2023-02-19,19:33:40.000,50,11122484,-795,0,1676835219,12943.44945087999,206.75302676999854,54456.71671536001
2023-02-19,19:33:41.000,50,11122442,-795,0,1676835220,12943.32819729999,206.73187938000046,54456.556011600005
2023-02-19,19:33:42.000,50,11122430,-795,0,1676835221,12943.38882408999,206.73892850999982,54456.54203736
2023-02-19,19:33:43.000,50,11122436,-795,0,1676835222,12943.38882408999,206.80237068000133,54456.59793432001
2023-02-19,19:33:44.000,50,11122485,-795,0,1676835223,12943.462923499996,206.79532155000197,54456.723702480005
2023-02-19,19:33:45.000,50,11122432,-795,0,1676835224,12943.38882408999,206.8235180699994,54456.556011600005
2023-02-19,19:33:46.000,50,11122485,-795,0,1676835225,12943.402296709995,206.8235180699994,54456.62588280001
2023-02-19,19:33:47.000,50,11122449,-795,0,1676835226,12943.49660505,206.81646894000005,54456.69575400001
2023-02-19,19:33:48.000,50,11122462,-795,0,1676835227,12943.570704459991,206.84466546000476,54456.73767672
2023-02-19,19:33:49.000,50,11122443,-795,0,1676835228,12943.51681398,206.85171459000412,54456.74466384001
2023-02-19,19:33:50.000,50,11122474,-795,0,1676835229,12943.523550289996,206.8728619800022,54456.74466384001
2023-02-19,19:33:51.000,50,11122460,-795,0,1676835230,12943.510077669991,206.85171459000412,54456.61190856
2023-02-19,19:33:52.000,50,11122442,-795,0,1676835231,12943.570704459991,206.8728619800022,54456.56998584
2023-02-19,19:33:53.000,50,11122475,-795,0,1676835232,12943.617858630001,206.92925502000435,54456.69575400001
2023-02-19,19:33:54.000,50,11122425,-795,0,1676835233,12943.698694350001,206.92925502000435,54456.79357368001
2023-02-19,19:33:55.000,50,11122457,-795,0,1676835234,12943.624594939996,206.908107629999,54456.674792640006
2023-02-19,19:33:56.000,50,11122452,-795,0,1676835235,12943.638067560001,206.94335328000307,54456.56299872
2023-02-19,19:33:57.000,50,11122394,-795,0,1676835236,12943.725639589997,206.9363041500037,54456.66780552001
2023-02-19,19:33:58.000,50,11122457,-795,0,1676835237,12943.685221729997,206.94335328000307,54456.73767672
2023-02-19,19:33:59.000,50,11122450,-795,0,1676835238,12943.691958039992,206.96450067000114,54456.68876688
2023-02-19,19:34:00.000,50,11122458,-795,0,1676835239,12943.671749109992,206.96450067000114,54456.70972824
2023-02-19,19:34:01.000,50,11122452,-795,0,1676835240,12943.658276490001,206.96450067000114,54456.63985704
2023-02-19,19:34:02.000,50,11122459,-795,0,1676835241,12943.718903280002,206.96450067000114,54456.66780552001
2023-02-19,19:34:03.000,50,11122426,-795,0,1676835242,12943.846893169997,206.99974631999794,54456.79357368001
2023-02-19,19:34:04.000,50,11122458,-795,0,1676835243,12943.840156860002,206.99974631999794,54456.76562520001
2023-02-19,19:34:05.000,50,11122411,-795,0,1676835244,12943.867102099997,206.99269718999858,54456.54203736
2023-02-19,19:34:06.000,50,11122434,-795,0,1676835245,12943.880574720002,207.02794284000265,54456.77959944
2023-02-19,19:34:07.000,50,11122432,-795,0,1676835246,12943.819947930002,207.0561393600001,54456.62588280001
2023-02-19,19:34:08.000,50,11122459,-795,0,1676835247,12943.860365790002,207.04909023000073,54456.61190856
2023-02-19,19:34:09.000,50,11122415,-795,0,1676835248,12943.954674129993,207.0561393600001,54456.79357368001
2023-02-19,19:34:10.000,50,11122457,-795,0,1676835249,12943.927728889998,207.034991970002,54456.78658656001
2023-02-19,19:34:11.000,50,11122461,-795,0,1676835250,12943.981619370003,207.04204110000137,54456.70972824
2023-02-19,19:34:12.000,50,11122448,-795,0,1676835251,12944.116345569993,207.0702376199988,54456.91934184
2023-02-19,19:34:13.000,50,11122434,-795,0,1676835252,12944.109609259998,207.02794284000265,54456.870432
2023-02-19,19:34:14.000,50,11122439,-795,0,1676835253,12944.123081879989,207.10548327000288,54456.8005608
2023-02-19,19:34:15.000,50,11122462,-795,0,1676835254,12944.048982469998,207.0702376199988,54456.70972824
2023-02-19,19:34:16.000,50,11122475,-795,0,1676835255,12944.015300919993,207.04909023000073,54456.653831280004
2023-02-19,19:34:17.000,50,11122430,-795,0,1676835256,12944.136554499994,207.04204110000137,54456.80754792
2023-02-19,19:34:18.000,50,11122421,-795,0,1676835257,12944.197181289994,206.99269718999858,54456.89838048
2023-02-19,19:34:19.000,50,11122454,-795,0,1676835258,12944.224126529989,207.01384458000393,54456.89838048
2023-02-19,19:34:20.000,50,11122450,-795,0,1676835259,12944.257808079994,206.97859892999986,54456.9053676
2023-02-19,19:34:21.000,50,11122355,-795,0,1676835260,12944.210653909999,206.9715498000005,54456.723702480005
2023-02-19,19:34:22.000,50,11122404,-795,0,1676835261,12944.28475331999,206.9363041500037,54456.8005608
2023-02-19,19:34:23.000,50,11122443,-795,0,1676835262,12944.311698559999,206.9363041500037,54456.870432
2023-02-19,19:34:24.000,50,11122498,-795,0,1676835263,12944.318434869994,206.90105849999964,54456.84947064
2023-02-19,19:34:25.000,50,11122441,-795,0,1676835264,12944.30496224999,206.90105849999964,54456.76562520001
2023-02-19,19:34:26.000,50,11122460,-795,0,1676835265,12944.43295214,206.85876372000348,54456.80754792
2023-02-19,19:34:27.000,50,11122405,-795,0,1676835266,12944.439688449995,206.83761632999813,54456.76562520001
2023-02-19,19:34:28.000,50,11122459,-795,0,1676835267,12944.560942029995,206.8728619800022,54456.85645776
2023-02-19,19:34:29.000,50,11122438,-795,0,1676835268,12944.61483251,206.8235180699994,54456.89838048
2023-02-19,19:34:30.000,50,11122437,-795,0,1676835269,12944.61483251,206.83761632999813,54456.83549640001
2023-02-19,19:34:31.000,50,11122448,-795,0,1676835270,12944.63504144,206.80237068000133,54456.75863808
2023-02-19,19:34:32.000,50,11122430,-795,0,1676835271,12944.621568819995,206.76712503000454,54456.76562520001
2023-02-19,19:34:33.000,50,11122451,-795,0,1676835272,12944.62830512999,206.7882724200026,54456.74466384001
2023-02-19,19:34:34.000,50,11122485,-795,0,1676835273,12944.776503950001,206.7741741600039,54456.9752388
2023-02-19,19:34:35.000,50,11122445,-795,0,1676835274,12944.810185499991,206.7600758999979,54456.989213040004
2023-02-19,19:34:36.000,50,11122492,-795,0,1676835275,12944.816921810001,206.75302676999854,54456.9752388
2023-02-19,19:34:37.000,50,11122397,-795,0,1676835276,12944.776503950001,206.73892850999982,54456.821522160004
2023-02-19,19:34:38.000,50,11122408,-795,0,1676835277,12944.837130740001,206.70368286000303,54456.85645776
2023-02-19,19:34:39.000,50,11122427,-795,0,1676835278,12944.816921810001,206.7107319900024,54456.96126456001
2023-02-19,19:34:40.000,50,11122433,-795,0,1676835279,12944.897757530001,206.69663373000367,54456.91934184
2023-02-19,19:34:41.000,50,11122454,-795,0,1676835280,12944.803449189996,206.73892850999982,54456.83549640001
2023-02-19,19:34:42.000,50,11122446,-795,0,1676835281,12944.904493839997,206.67548633999832,54456.77959944
2023-02-19,19:34:43.000,50,11122419,-795,0,1676835282,12945.005538489997,206.73892850999982,54456.96126456001
2023-02-19,19:34:44.000,50,11122428,-795,0,1676835283,12945.012274799992,206.73187938000046,54457.00318728001
2023-02-19,19:34:45.000,50,11122439,-795,0,1676835284,12945.025747419997,206.7107319900024,54456.96126456001
2023-02-19,19:34:46.000,50,11122468,-795,0,1676835285,12944.951648009992,206.7600758999979,54456.68876688
2023-02-19,19:34:47.000,50,11122424,-795,0,1676835286,12945.012274799992,206.7107319900024,54456.83549640001
2023-02-19,19:34:48.000,50,11122452,-795,0,1676835287,12945.099846830002,206.75302676999854,54456.98222592001
2023-02-19,19:34:49.000,50,11122473,-795,0,1676835288,12945.025747419997,206.7600758999979,54457.04511
2023-02-19,19:34:50.000,50,11122442,-795,0,1676835289,12945.099846830002,206.75302676999854,54456.91934184
2023-02-19,19:34:51.000,50,11122457,-795,0,1676835290,12945.066165279997,206.71778112000175,54456.91235472001
2023-02-19,19:34:52.000,50,11122425,-795,0,1676835291,12945.059428970002,206.74597763999918,54456.87741912
2023-02-19,19:34:53.000,50,11122387,-795,0,1676835292,12945.099846830002,206.7741741600039,54457.05209712001
2023-02-19,19:34:54.000,50,11122447,-795,0,1676835293,12945.214364099993,206.7882724200026,54457.01716152
2023-02-19,19:34:55.000,50,11122428,-795,0,1676835294,12945.180682550003,206.80237068000133,54457.09401984
2023-02-19,19:34:56.000,50,11122451,-795,0,1676835295,12945.160473620002,206.76712503000454,54456.89838048
2023-02-19,19:34:57.000,50,11122413,-795,0,1676835296,12945.147000999998,206.80237068000133,54456.96126456001
2023-02-19,19:34:58.000,50,11122464,-795,0,1676835297,12945.261518269988,206.8094198100007,54457.09401984
2023-02-19,19:34:59.000,50,11122459,-795,0,1676835298,12945.221100409988,206.81646894000005,54457.12895544001
2023-02-19,19:35:00.000,50,11122424,-795,0,1676835299,12945.207627789998,206.83056719999877,54457.177865280006
2023-02-19,19:35:01.000,50,11122460,-795,0,1676835300,12945.140264690002,206.83056719999877,54456.96825168
2023-02-19,19:35:02.000,50,11122437,-795,0,1676835301,12945.180682550003,206.84466546000476,54457.05209712001
2023-02-19,19:35:03.000,50,11122461,-795,0,1676835302,12945.194155169993,206.87991111000156,54457.156903920004
2023-02-19,19:35:04.000,50,11122432,-795,0,1676835303,12945.221100409988,206.85171459000412,54457.10100696001
2023-02-19,19:35:05.000,50,11122453,-795,0,1676835304,12945.099846830002,206.88696024000092,54457.07305848
2023-02-19,19:35:06.000,50,11122421,-795,0,1676835305,12945.140264690002,206.908107629999,54457.10100696001
2023-02-19,19:35:07.000,50,11122447,-795,0,1676835306,12945.227836719998,206.91515675999835,54457.21978800001
2023-02-19,19:35:08.000,50,11122455,-795,0,1676835307,12945.214364099993,206.8728619800022,54457.177865280006
2023-02-19,19:35:09.000,50,11122434,-795,0,1676835308,12945.167209929998,206.9222058899977,54457.10100696001
2023-02-19,19:35:10.000,50,11122429,-795,0,1676835309,12945.153737309993,206.87991111000156,54456.96825168
2023-02-19,19:35:11.000,50,11122443,-795,0,1676835310,12945.106583139997,206.8728619800022,54456.98222592001
2023-02-19,19:35:12.000,50,11122456,-795,0,1676835311,12945.147000999998,206.90105849999964,54457.12196832001
2023-02-19,19:35:13.000,50,11122469,-795,0,1676835312,12945.113319449993,206.92925502000435,54457.156903920004
2023-02-19,19:35:14.000,50,11122403,-795,0,1676835313,12945.120055760002,206.89400937000028,54457.09401984
2023-02-19,19:35:15.000,50,11122430,-755,0,1676835314,12945.059428970002,206.86581285000284,54457.02414864
2023-02-19,19:35:16.000,50,11122438,-795,0,1676835315,12945.113319449993,206.87991111000156,54457.156903920004
2023-02-19,19:35:17.000,50,11122418,-795,0,1676835316,12945.052692659992,206.90105849999964,54457.10100696001
2023-02-19,19:35:18.000,50,11122433,-795,0,1676835317,12944.958384320002,206.86581285000284,54457.00318728001
2023-02-19,19:35:19.000,50,11122438,-795,0,1676835318,12944.951648009992,206.88696024000092,54457.04511
2023-02-19,19:35:20.000,50,11122477,-795,0,1676835319,12945.025747419997,206.908107629999,54457.03113576001
2023-02-19,19:35:21.000,50,11122419,-795,0,1676835320,12944.978593250002,206.89400937000028,54457.02414864
2023-02-19,19:35:22.000,50,11122431,-795,0,1676835321,12945.052692659992,206.89400937000028,54457.01716152
2023-02-19,19:35:23.000,50,11122477,-795,0,1676835322,12945.045956349997,206.85876372000348,54457.08004560001
2023-02-19,19:35:24.000,50,11122447,-795,0,1676835323,12945.093110519992,206.85171459000412,54457.05209712001
2023-02-19,19:35:25.000,50,11122411,-795,0,1676835324,12945.052692659992,206.83056719999877,54457.07305848
2023-02-19,19:35:26.000,50,11122441,-795,0,1676835325,12944.958384320002,206.8094198100007,54456.86344488001
2023-02-19,19:35:27.000,50,11122420,-795,0,1676835326,12944.971856939992,206.79532155000197,54456.91934184
2023-02-19,19:35:28.000,50,11122447,-795,0,1676835327,12944.965120629997,206.7600758999979,54456.64684416001
2023-02-19,19:35:29.000,50,11122504,-795,0,1676835328,12944.965120629997,206.78122329000325,54456.86344488001
2023-02-19,19:35:30.000,50,11122477,-795,0,1676835329,12945.005538489997,206.7600758999979,54456.96825168
2023-02-19,19:35:31.000,50,11122468,-795,0,1676835330,12944.998802180002,206.73892850999982,54456.95427744001
2023-02-19,19:35:32.000,50,11122403,-795,0,1676835331,12944.938175390002,206.7107319900024,54456.723702480005
2023-02-19,19:35:33.000,50,11122414,-795,0,1676835332,12945.019011110002,206.7248302500011,54457.06607136
2023-02-19,19:35:34.000,50,11122499,-795,0,1676835333,12945.025747419997,206.73187938000046,54457.02414864
2023-02-19,19:35:35.000,50,11122407,-795,0,1676835334,12944.978593250002,206.7107319900024,54457.02414864
2023-02-19,19:35:36.000,50,11122488,-795,0,1676835335,12944.911230149992,206.70368286000303,54456.75863808
2023-02-19,19:35:37.000,50,11122406,-795,0,1676835336,12944.884284909996,206.66843720999896,54456.92632896
2023-02-19,19:35:38.000,50,11122450,-795,0,1676835337,12944.958384320002,206.65433895000024,54457.19183952
2023-02-19,19:35:39.000,50,11122410,-795,0,1676835338,12945.032483729992,206.5979459099981,54457.177865280006
2023-02-19,19:35:40.000,50,11122455,-795,0,1676835339,12945.032483729992,206.59089677999873,54457.10100696001
2023-02-19,19:35:41.000,50,11122451,-795,0,1676835340,12944.917966460001,206.55565113000193,54457.03113576001
2023-02-19,19:35:42.000,50,11122417,-795,0,1676835341,12944.891021219992,206.54155287000322,54456.940303200005
2023-02-19,19:35:43.000,50,11122435,-795,0,1676835342,12944.965120629997,206.5133563499985,54456.95427744001
2023-02-19,19:35:44.000,50,11122439,-795,0,1676835343,12944.992065869992,206.52040547999786,54457.03113576001
2023-02-19,19:35:45.000,50,11122457,-795,0,1676835344,12944.971856939992,206.5133563499985,54457.059084240005
2023-02-19,19:35:46.000,50,11122445,-795,0,1676835345,12944.992065869992,206.54155287000322,54457.05209712001
2023-02-19,19:35:47.000,50,11122423,-795,0,1676835346,12944.951648009992,206.4781107000017,54457.00318728001
2023-02-19,19:35:48.000,50,11122465,-795,0,1676835347,12944.992065869992,206.50630721999914,54457.12196832001
2023-02-19,19:35:49.000,50,11122406,-795,0,1676835348,12944.938175390002,206.4428650500049,54457.059084240005
2023-02-19,19:35:50.000,50,11122474,-795,0,1676835349,12944.904493839997,206.44991418000427,54457.06607136
2023-02-19,19:35:51.000,50,11122483,-795,0,1676835350,12944.837130740001,206.4428650500049,54456.940303200005
2023-02-19,19:35:52.000,50,11122423,-795,0,1676835351,12944.742822399996,206.40761940000084,54456.91235472001
2023-02-19,19:35:53.000,50,11122469,-795,0,1676835352,12944.789976569991,206.47106157000235,54457.16389104
2023-02-19,19:35:54.000,50,11122485,-795,0,1676835353,12944.810185499991,206.45696331000363,54457.14292968
2023-02-19,19:35:55.000,50,11122471,-795,0,1676835354,12944.749558709991,206.4428650500049,54457.12895544001
2023-02-19,19:35:56.000,50,11122418,-795,0,1676835355,12944.722613469996,206.45696331000363,54456.989213040004
2023-02-19,19:35:57.000,50,11122424,-795,0,1676835356,12944.69566823,206.4428650500049,54456.93331608001
2023-02-19,19:35:58.000,50,11122467,-795,0,1676835357,12944.69566823,206.45696331000363,54456.95427744001
2023-02-19,19:35:59.000,50,11122479,-795,0,1676835358,12944.65525037,206.45696331000363,54457.06607136
2023-02-19,19:36:00.000,50,11122445,-795,0,1676835359,12944.6754593,206.4781107000017,54457.04511
2023-02-19,19:36:01.000,50,11122427,-795,0,1676835360,12944.57441465,206.45696331000363,54456.92632896
2023-02-19,19:36:02.000,50,11122455,-795,0,1676835361,12944.55420572,206.4781107000017,54456.92632896
2023-02-19,19:36:03.000,50,11122436,-795,0,1676835362,12944.62830512999,206.464012440003,54457.14991680001
2023-02-19,19:36:04.000,50,11122475,-795,0,1676835363,12944.60809619999,206.44991418000427,54457.14292968
2023-02-19,19:36:05.000,50,11122458,-795,0,1676835364,12944.54746940999,206.43581591999828,54457.08004560001
2023-02-19,19:36:06.000,50,11122478,-795,0,1676835365,12944.459897379995,206.47106157000235,54456.93331608001
2023-02-19,19:36:07.000,50,11122451,-795,0,1676835366,12944.46663368999,206.464012440003,54456.9752388
2023-02-19,19:36:08.000,50,11122470,-795,0,1676835367,12944.44642475999,206.4781107000017,54456.96825168
2023-02-19,19:36:09.000,50,11122433,-795,0,1676835368,12944.48684261999,206.45696331000363,54456.98222592001
2023-02-19,19:36:10.000,50,11122404,-795,0,1676835369,12944.560942029995,206.45696331000363,54457.03812288
2023-02-19,19:36:11.000,50,11122448,-795,0,1676835370,12944.621568819995,206.40761940000084,54456.989213040004
2023-02-19,19:36:12.000,50,11122455,-795,0,1676835371,12944.661986679996,206.42171765999956,54457.10100696001
2023-02-19,19:36:13.000,50,11122465,-795,0,1676835372,12944.63504144,206.4146685300002,54457.1149812
2023-02-19,19:36:14.000,50,11122454,-795,0,1676835373,12944.59462358,206.40057027000148,54457.04511
2023-02-19,19:36:15.000,50,11122442,-795,0,1676835374,12944.55420572,206.42171765999956,54456.891393360005
2023-02-19,19:36:16.000,50,11122454,-795,0,1676835375,12944.53399679,206.38647201000276,54456.88440624001
2023-02-19,19:36:17.000,50,11122423,-795,0,1676835376,12944.62830512999,206.38647201000276,54457.010174400006
2023-02-19,19:36:18.000,50,11122418,-795,0,1676835377,12944.61483251,206.40761940000084,54457.07305848
2023-02-19,19:36:19.000,50,11122410,-795,0,1676835378,12944.641777749996,206.4146685300002,54457.12196832001
2023-02-19,19:36:20.000,50,11122467,-795,0,1676835379,12944.64851405999,206.42876678999892,54457.08004560001
2023-02-19,19:36:21.000,50,11122406,-795,0,1676835380,12944.59462358,206.4146685300002,54456.842483520006
2023-02-19,19:36:22.000,50,11122397,-795,0,1676835381,12944.6754593,206.42171765999956,54456.95427744001
2023-02-19,19:36:23.000,50,11122403,-795,0,1676835382,12944.682195609996,206.44991418000427,54457.03113576001
2023-02-19,19:36:24.000,50,11122470,-795,0,1676835383,12944.682195609996,206.44991418000427,54456.98222592001
2023-02-19,19:36:25.000,50,11122416,-795,0,1676835384,12944.62830512999,206.4428650500049,54456.91235472001
2023-02-19,19:36:26.000,50,11122420,-795,0,1676835385,12944.64851405999,206.464012440003,54456.94729032
2023-02-19,19:36:27.000,50,11122419,-795,0,1676835386,12944.75629502,206.4781107000017,54457.12196832001
2023-02-19,19:36:28.000,50,11122429,-795,0,1676835387,12944.73608609,206.49220896000043,54457.12196832001
2023-02-19,19:36:29.000,50,11122453,-795,0,1676835388,12944.63504144,206.47106157000235,54456.9053676
2023-02-19,19:36:30.000,50,11122479,-795,0,1676835389,12944.65525037,206.4146685300002,54456.76562520001
2023-02-19,19:36:31.000,50,11122455,-795,0,1676835390,12944.641777749996,206.45696331000363,54456.91235472001
2023-02-19,19:36:32.000,50,11122416,-795,0,1676835391,12944.64851405999,206.4428650500049,54456.891393360005
2023-02-19,19:36:33.000,50,11122432,-795,0,1676835392,12944.601359889995,206.44991418000427,54456.84947064
2023-02-19,19:36:34.000,50,11122463,-795,0,1676835393,12944.702404539996,206.39352114000212,54457.10100696001
2023-02-19,19:36:35.000,50,11122439,-795,0,1676835394,12944.621568819995,206.42171765999956,54457.01716152
2023-02-19,19:36:36.000,50,11122408,-795,0,1676835395,12944.601359889995,206.43581591999828,54457.02414864
2023-02-19,19:36:37.000,50,11122409,-795,0,1676835396,12944.601359889995,206.40057027000148,54456.82850928
2023-02-19,19:36:38.000,50,11122451,-795,0,1676835397,12944.520524169995,206.38647201000276,54456.80754792
2023-02-19,19:36:39.000,50,11122443,-795,0,1676835398,12944.621568819995,206.3794228800034,54456.94729032
2023-02-19,19:36:40.000,50,11122472,-795,0,1676835399,12944.58788726999,206.3794228800034,54456.93331608001
2023-02-19,19:36:41.000,50,11122409,-795,0,1676835400,12944.56767833999,206.34417722999933,54456.82850928
2023-02-19,19:36:42.000,50,11122481,-795,0,1676835401,12944.540733099995,206.35827548999805,54456.9053676
2023-02-19,19:36:43.000,50,11122460,-795,0,1676835402,12944.661986679996,206.32302984000125,54457.02414864
2023-02-19,19:36:44.000,50,11122413,-795,0,1676835403,12944.65525037,206.32302984000125,54456.99620016
2023-02-19,19:36:45.000,50,11122404,-795,0,1676835404,12944.6754593,206.30188245000318,54456.96126456001
2023-02-19,19:36:46.000,50,11122428,-795,0,1676835405,12944.540733099995,206.30188245000318,54456.76562520001
2023-02-19,19:36:47.000,50,11122377,-795,0,1676835406,12944.55420572,206.28073505999782,54456.772612320005
2023-02-19,19:36:48.000,50,11122453,-795,0,1676835407,12944.64851405999,206.28778419000446,54456.91235472001
2023-02-19,19:36:49.000,50,11122492,-795,0,1676835408,12944.6754593,206.2525385400004,54456.870432
2023-02-19,19:36:50.000,50,11122446,-795,0,1676835409,12944.64851405999,206.23844028000167,54456.821522160004
2023-02-19,19:36:51.000,50,11122413,-795,0,1676835410,12944.62830512999,206.22434202000295,54456.80754792
2023-02-19,19:36:52.000,50,11122454,-795,0,1676835411,12944.729349779991,206.19614549999824,54456.89838048
2023-02-19,19:36:53.000,50,11122410,-795,0,1676835412,12944.71587716,206.18909636999888,54456.8005608
2023-02-19,19:36:54.000,50,11122421,-795,0,1676835413,12944.68893191999,206.17499811000016,54456.70972824
2023-02-19,19:36:55.000,50,11122491,-795,0,1676835414,12944.64851405999,206.19614549999824,54456.77959944
2023-02-19,19:36:56.000,50,11122430,-795,0,1676835415,12944.661986679996,206.18909636999888,54456.653831280004
2023-02-19,19:36:57.000,50,11122457,-795,0,1676835416,12944.709140849991,206.15385072000208,54456.772612320005
2023-02-19,19:36:58.000,50,11122443,-795,0,1676835417,12944.789976569991,206.12565420000465,54456.842483520006
2023-02-19,19:36:59.000,50,11122448,-795,0,1676835418,12944.789976569991,206.14680159000272,54456.84947064
2023-02-19,19:37:00.000,50,11122478,-795,0,1676835419,12944.776503950001,206.132703330004,54456.87741912
2023-02-19,19:37:01.000,50,11122428,-795,0,1676835420,12944.796712880001,206.12565420000465,54456.68876688
2023-02-19,19:37:02.000,50,11122417,-795,0,1676835421,12944.891021219992,206.04106463999778,54456.68876688
2023-02-19,19:37:03.000,50,11122446,-795,0,1676835422,12944.965120629997,206.07631029000186,54456.81453504001
2023-02-19,19:37:04.000,50,11122404,-795,0,1676835423,12945.045956349997,206.03401550999843,54456.9053676
2023-02-19,19:37:05.000,50,11122459,-795,0,1676835424,12944.998802180002,205.99172073000227,54456.74466384001
2023-02-19,19:37:06.000,50,11122468,-795,0,1676835425,12945.099846830002,205.96352421000483,54456.79357368001
2023-02-19,19:37:07.000,50,11122448,-795,0,1676835426,12945.160473620002,205.90713117000269,54456.84947064
2023-02-19,19:37:08.000,50,11122411,-795,0,1676835427,12945.113319449993,205.84368900000118,54456.85645776
2023-02-19,19:37:09.000,50,11122420,-795,0,1676835428,12945.052692659992,205.86483638999925,54456.75863808
2023-02-19,19:37:10.000,50,11122459,-795,0,1676835429,12945.005538489997,205.91418030000204,54456.70972824
2023-02-19,19:37:11.000,50,11122441,-795,0,1676835430,12944.917966460001,205.9705733400042,54456.71671536001
2023-02-19,19:37:12.000,50,11122440,-795,0,1676835431,12945.012274799992,206.02696637999907,54456.723702480005
2023-02-19,19:37:13.000,50,11122448,-795,0,1676835432,12945.126792069997,206.005818990001,54456.85645776
2023-02-19,19:37:14.000,50,11122442,-795,0,1676835433,12945.221100409988,205.93532769000012,54456.91934184
2023-02-19,19:37:15.000,50,11122439,-795,0,1676835434,12945.254781959993,205.8859837800046,54456.891393360005
2023-02-19,19:37:16.000,50,11122436,-795,0,1676835435,12945.288463509998,205.80844335000438,54456.73767672
2023-02-19,19:37:17.000,50,11122410,-795,0,1676835436,12945.416453399994,205.76614857000095,54456.84947064
2023-02-19,19:37:18.000,50,11122445,-795,0,1676835437,12945.517498049994,205.7943450899984,54456.842483520006
2023-02-19,19:37:19.000,50,11122447,-795,0,1676835438,12945.5511796,205.80139421999775,54456.79357368001
2023-02-19,19:37:20.000,50,11122465,-795,0,1676835439,12945.598333769994,205.7943450899984,54456.83549640001
2023-02-19,19:37:21.000,50,11122472,-795,0,1676835440,12945.59159746,205.78729595999903,54456.70972824
2023-02-19,19:37:22.000,50,11122431,-795,0,1676835441,12945.64548793999,205.84368900000118,54456.674792640006
2023-02-19,19:37:23.000,50,11122480,-795,0,1676835442,12945.76674151999,205.90713117000269,54456.821522160004
2023-02-19,19:37:24.000,50,11122425,-795,0,1676835443,12945.76674151999,205.94942594999884,54456.8005608
2023-02-19,19:37:25.000,50,11122386,-795,0,1676835444,12945.68590579999,205.97762247000355,54456.83549640001
2023-02-19,19:37:26.000,50,11122442,-795,0,1676835445,12945.70611472999,205.94237681999948,54456.87741912
2023-02-19,19:37:27.000,50,11122420,-795,0,1676835446,12945.57138853,205.93532769000012,54456.7306896
2023-02-19,19:37:28.000,50,11122422,-795,0,1676835447,12945.578124839994,205.89303291000397,54456.75863808
2023-02-19,19:37:29.000,50,11122446,-795,0,1676835448,12945.67243318,205.9705733400042,54456.9053676
2023-02-19,19:37:30.000,50,11122401,-795,0,1676835449,12945.67243318,205.9564750799982,54456.86344488001
2023-02-19,19:37:31.000,50,11122398,-795,0,1676835450,12945.71285104,205.93532769000012,54456.58396008
2023-02-19,19:37:32.000,50,11122461,-795,0,1676835451,12945.9553582,205.9564750799982,54456.84947064
2023-02-19,19:37:33.000,50,11122415,-795,0,1676835452,12945.901467719996,205.9705733400042,54456.96126456001
2023-02-19,19:37:34.000,50,11122451,-795,0,1676835453,12945.941885579996,205.9212294300014,54456.85645776
2023-02-19,19:37:35.000,50,11122431,-795,0,1676835454,12945.989039749991,205.9564750799982,54456.83549640001
2023-02-19,19:37:36.000,50,11122457,-795,0,1676835455,12945.995776060001,205.93532769000012,54456.8005608
2023-02-19,19:37:37.000,50,11122450,-795,0,1676835456,12945.97556713,205.93532769000012,54456.82850928
2023-02-19,19:37:38.000,50,11122439,-795,0,1676835457,12946.157447500002,205.9564750799982,54456.92632896
2023-02-19,19:37:39.000,50,11122443,-795,0,1676835458,12946.150711189992,205.93532769000012,54456.96126456001
2023-02-19,19:37:40.000,50,11122457,-795,0,1676835459,12946.211337979992,205.96352421000483,54456.95427744001
2023-02-19,19:37:41.000,50,11122425,-795,0,1676835460,12946.096820710001,205.92827856000076,54456.604921440005
2023-02-19,19:37:42.000,50,11122410,-795,0,1676835461,12946.238283220002,205.94237681999948,54456.842483520006
2023-02-19,19:37:43.000,50,11122459,-795,0,1676835462,12946.258492150002,205.96352421000483,54456.92632896
2023-02-19,19:37:44.000,50,11122418,-795,0,1676835463,12946.325855249997,205.9564750799982,54456.9053676
2023-02-19,19:37:45.000,50,11122434,-795,0,1676835464,12946.251755839992,205.9846716000029,54456.842483520006
2023-02-19,19:37:46.000,50,11122451,-795,0,1676835465,12946.298910010002,206.01286812000035,54456.842483520006
2023-02-19,19:37:47.000,50,11122440,-795,0,1676835466,12946.426899899998,206.0199172499997,54456.98222592001
2023-02-19,19:37:48.000,50,11122423,-795,0,1676835467,12946.440372519988,206.005818990001,54457.010174400006
2023-02-19,19:37:49.000,50,11122403,-795,0,1676835468,12946.447108829998,206.03401550999843,54456.93331608001
2023-02-19,19:37:50.000,50,11122403,-795,0,1676835469,12946.426899899998,206.005818990001,54456.89838048
2023-02-19,19:37:51.000,50,11122476,-795,0,1676835470,12946.426899899998,206.03401550999843,54456.89838048
2023-02-19,19:37:52.000,50,11122408,-795,0,1676835471,12946.420163590003,206.04106463999778,54456.78658656001
2023-02-19,19:37:53.000,50,11122441,-795,0,1676835472,12946.514471929993,206.04106463999778,54456.93331608001
2023-02-19,19:37:54.000,50,11122430,-795,0,1676835473,12946.575098719994,206.04811377000442,54457.06607136
2023-02-19,19:37:55.000,50,11122453,-795,0,1676835474,12946.595307649994,206.06221203000314,54457.00318728001
2023-02-19,19:37:56.000,50,11122448,-795,0,1676835475,12946.568362409998,206.05516290000378,54456.96126456001
2023-02-19,19:37:57.000,50,11122428,-795,0,1676835476,12946.615516579994,206.02696637999907,54457.00318728001
2023-02-19,19:37:58.000,50,11122424,-795,0,1676835477,12946.628989199999,205.97762247000355,54456.98222592001
2023-02-19,19:37:59.000,50,11122406,-795,0,1676835478,12946.568362409998,206.0199172499997,54456.99620016
2023-02-19,19:38:00.000,50,11122407,-795,0,1676835479,12946.595307649994,206.04106463999778,54457.02414864
2023-02-19,19:38:01.000,50,11122429,-795,0,1676835480,12946.521208239988,206.01286812000035,54456.9053676
2023-02-19,19:38:02.000,50,11122434,-795,0,1676835481,12946.588571339998,205.99172073000227,54456.91934184
2023-02-19,19:38:03.000,50,11122443,-795,0,1676835482,12946.709824919999,206.01286812000035,54456.989213040004
2023-02-19,19:38:04.000,50,11122426,-795,0,1676835483,12946.730033849999,206.0199172499997,54456.96825168
2023-02-19,19:38:05.000,50,11122386,-795,0,1676835484,12946.80413325999,206.01286812000035,54456.9752388
2023-02-19,19:38:06.000,50,11122455,-795,0,1676835485,12946.72329753999,205.99876986000163,54456.81453504001
2023-02-19,19:38:07.000,50,11122387,-795,0,1676835486,12946.736770159994,206.01286812000035,54456.86344488001
2023-02-19,19:38:08.000,50,11122437,-795,0,1676835487,12946.730033849999,206.01286812000035,54457.05209712001
2023-02-19,19:38:09.000,50,11122457,-795,0,1676835488,12946.77045171,206.0199172499997,54457.01716152
2023-02-19,19:38:10.000,50,11122446,-795,0,1676835489,12946.81086957,206.07631029000186,54456.95427744001
2023-02-19,19:38:11.000,50,11122443,-795,0,1676835490,12946.77045171,206.07631029000186,54457.05209712001
2023-02-19,19:38:12.000,50,11122424,-795,0,1676835491,12946.79066064,206.09745767999993,54456.989213040004
2023-02-19,19:38:13.000,50,11122391,-795,0,1676835492,12946.817605879995,206.05516290000378,54457.059084240005
2023-02-19,19:38:14.000,50,11122408,-795,0,1676835493,12946.797396949994,206.1045068099993,54456.99620016
2023-02-19,19:38:15.000,50,11122436,-795,0,1676835494,12946.82434218999,206.09745767999993,54457.05209712001
2023-02-19,19:38:16.000,50,11122419,-795,0,1676835495,12946.77045171,206.11155593999865,54456.92632896
2023-02-19,19:38:17.000,50,11122386,-795,0,1676835496,12946.68287967999,206.09040855000057,54456.79357368001
2023-02-19,19:38:18.000,50,11122410,-795,0,1676835497,12946.81086957,206.132703330004,54457.107994080005
2023-02-19,19:38:19.000,50,11122431,-795,0,1676835498,12946.8310785,206.13975246000336,54457.156903920004
2023-02-19,19:38:20.000,50,11122430,-795,0,1676835499,12946.84455111999,206.18909636999888,54457.03113576001
2023-02-19,19:38:21.000,50,11122398,-795,0,1676835500,12946.756979089994,206.12565420000465,54456.86344488001
2023-02-19,19:38:22.000,50,11122399,-795,0,1676835501,12946.797396949994,206.17499811000016,54456.96126456001
2023-02-19,19:38:23.000,50,11122467,-795,0,1676835502,12946.78392432999,206.21024376000423,54456.91235472001
2023-02-19,19:38:24.000,50,11122466,-795,0,1676835503,12946.837814809995,206.22434202000295,54457.02414864
2023-02-19,19:38:25.000,50,11122399,-795,0,1676835504,12946.797396949994,206.21024376000423,54457.01716152
2023-02-19,19:38:26.000,50,11122452,-795,0,1676835505,12946.84455111999,206.2525385400004,54457.17087816001
2023-02-19,19:38:27.000,50,11122452,-795,0,1676835506,12946.86476004999,206.2666367999991,54457.177865280006
2023-02-19,19:38:28.000,50,11122448,-795,0,1676835507,12946.878232669995,206.32302984000125,54457.12895544001
2023-02-19,19:38:29.000,50,11122419,-795,0,1676835508,12946.86476004999,206.3159807100019,54457.09401984
2023-02-19,19:38:30.000,50,11122459,-795,0,1676835509,12946.8310785,206.3300789700006,54457.06607136
2023-02-19,19:38:31.000,50,11122425,-795,0,1676835510,12946.777188019994,206.28778419000446,54456.85645776
2023-02-19,19:38:32.000,50,11122419,-795,0,1676835511,12946.74350646999,206.3300789700006,54456.61889568001
2023-02-19,19:38:33.000,50,11122471,-795,0,1676835512,12946.87149636,206.37237375000404,54457.02414864
2023-02-19,19:38:34.000,50,11122478,-795,0,1676835513,12946.82434218999,206.42171765999956,54457.07305848
2023-02-19,19:38:35.000,50,11122436,-795,0,1676835514,12946.878232669995,206.39352114000212,54457.1149812
2023-02-19,19:38:36.000,50,11122427,-795,0,1676835515,12946.86476004999,206.42876678999892,54457.19183952
2023-02-19,19:38:37.000,50,11122392,-795,0,1676835516,12946.81086957,206.42171765999956,54457.13594256
2023-02-19,19:38:38.000,50,11122440,-795,0,1676835517,12946.736770159994,206.464012440003,54457.09401984
2023-02-19,19:38:39.000,50,11122461,-795,0,1676835518,12946.79066064,206.45696331000363,54457.04511
2023-02-19,19:38:40.000,50,11122457,-795,0,1676835519,12946.817605879995,206.45696331000363,54456.86344488001
2023-02-19,19:38:41.000,50,11122467,-795,0,1676835520,12946.709824919999,206.4781107000017,54456.96825168
2023-02-19,19:38:42.000,50,11122443,-795,0,1676835521,12946.77045171,206.48515983000107,54456.99620016
2023-02-19,19:38:43.000,50,11122417,-795,0,1676835522,12946.78392432999,206.5274546100045,54457.107994080005
2023-02-19,19:38:44.000,50,11122457,-795,0,1676835523,12946.817605879995,206.5133563499985,54457.08004560001
2023-02-19,19:38:45.000,50,11122435,-795,0,1676835524,12946.8310785,206.5627002600013,54457.05209712001
2023-02-19,19:38:46.000,50,11122480,-795,0,1676835525,12946.78392432999,206.5133563499985,54456.842483520006
2023-02-19,19:38:47.000,50,11122449,-795,0,1676835526,12946.74350646999,206.5627002600013,54456.89838048
2023-02-19,19:38:48.000,50,11122442,-795,0,1676835527,12946.878232669995,206.57679852,54456.842483520006
2023-02-19,19:38:49.000,50,11122433,-795,0,1676835528,12946.72329753999,206.58384764999937,54456.556011600005
2023-02-19,19:38:50.000,50,11122423,-795,0,1676835529,12946.86476004999,206.56974939000065,54456.91235472001
2023-02-19,19:38:51.000,50,11122402,-795,0,1676835530,12946.85128743,206.55565113000193,54456.9752388
2023-02-19,19:38:52.000,50,11122435,-795,0,1676835531,12946.82434218999,206.54860200000257,54456.940303200005
2023-02-19,19:38:53.000,50,11122425,-795,0,1676835532,12946.756979089994,206.5627002600013,54456.891393360005
2023-02-19,19:38:54.000,50,11122408,-795,0,1676835533,12946.730033849999,206.53450374000386,54456.77959944
2023-02-19,19:38:55.000,50,11122401,-795,0,1676835534,12946.676143369994,206.54155287000322,54456.74466384001
2023-02-19,19:38:56.000,50,11122464,-795,0,1676835535,12946.72329753999,206.55565113000193,54456.88440624001
2023-02-19,19:38:57.000,50,11122431,-795,0,1676835536,12946.70308860999,206.5627002600013,54456.84947064
2023-02-19,19:38:58.000,50,11122417,-795,0,1676835537,12946.635725509994,206.54860200000257,54456.772612320005
2023-02-19,19:38:59.000,50,11122449,-795,0,1676835538,12946.669407059999,206.54860200000257,54456.891393360005
2023-02-19,19:39:00.000,50,11122451,-795,0,1676835539,12946.561626099989,206.5274546100045,54456.91934184
2023-02-19,19:39:01.000,50,11122399,-795,0,1676835540,12946.487526689998,206.54860200000257,54456.78658656001
2023-02-19,19:39:02.000,50,11122333,-795,0,1676835541,12946.514471929993,206.5627002600013,54456.86344488001
2023-02-19,19:39:03.000,50,11122412,-795,0,1676835542,12946.548153479998,206.57679852,54456.80754792
2023-02-19,19:39:04.000,50,11122426,-795,0,1676835543,12946.541417169989,206.55565113000193,54456.92632896
2023-02-19,19:39:05.000,50,11122426,-795,0,1676835544,12946.514471929993,206.5627002600013,54456.91235472001
2023-02-19,19:39:06.000,50,11122435,-795,0,1676835545,12946.453845139993,206.5627002600013,54456.84947064
2023-02-19,19:39:07.000,50,11122430,-795,0,1676835546,12946.420163590003,206.54860200000257,54456.772612320005
2023-02-19,19:39:08.000,50,11122450,-795,0,1676835547,12946.467317759998,206.49925808999978,54456.96126456001
2023-02-19,19:39:09.000,50,11122390,-795,0,1676835548,12946.440372519988,206.5133563499985,54456.91934184
2023-02-19,19:39:10.000,50,11122444,-795,0,1676835549,12946.440372519988,206.4781107000017,54456.91235472001
2023-02-19,19:39:11.000,50,11122412,-795,0,1676835550,12946.359536800002,206.43581591999828,54456.772612320005
2023-02-19,19:39:12.000,50,11122451,-795,0,1676835551,12946.305646319997,206.4146685300002,54456.79357368001
2023-02-19,19:39:13.000,50,11122428,-795,0,1676835552,12946.339327870002,206.42876678999892,54456.91934184
2023-02-19,19:39:14.000,50,11122442,-795,0,1676835553,12946.366273109998,206.42876678999892,54456.96825168
2023-02-19,19:39:15.000,50,11122477,-795,0,1676835554,12946.292173699992,206.36532462000469,54456.91235472001
2023-02-19,19:39:16.000,50,11122463,-795,0,1676835555,12946.197865360002,206.3300789700006,54456.71671536001
2023-02-19,19:39:17.000,50,11122380,-795,0,1676835556,12946.197865360002,206.3512263599987,54456.81453504001
2023-02-19,19:39:18.000,50,11122423,-795,0,1676835557,12946.150711189992,206.32302984000125,54456.87741912
2023-02-19,19:39:19.000,50,11122473,-795,0,1676835558,12946.096820710001,206.30893158000254,54456.77959944
2023-02-19,19:39:20.000,50,11122435,-795,0,1676835559,12946.083348089996,206.29483332000382,54456.772612320005
2023-02-19,19:39:21.000,50,11122434,-795,0,1676835560,12945.962094509996,206.27368592999846,54456.70274112
2023-02-19,19:39:22.000,50,11122474,-795,0,1676835561,12946.036193920001,206.2313911500023,54456.7306896
2023-02-19,19:39:23.000,50,11122445,-795,0,1676835562,12946.076611780001,206.23844028000167,54456.86344488001
2023-02-19,19:39:24.000,50,11122438,-795,0,1676835563,12946.103557019997,206.1679489800008,54456.86344488001
2023-02-19,19:39:25.000,50,11122427,-795,0,1676835564,12946.009248679991,206.16089985000144,54456.83549640001
2023-02-19,19:39:26.000,50,11122471,-795,0,1676835565,12945.982303439996,206.132703330004,54456.64684416001
2023-02-19,19:39:27.000,50,11122496,-795,0,1676835566,12945.982303439996,206.07631029000186,54456.70274112
2023-02-19,19:39:28.000,50,11122436,-795,0,1676835567,12946.049666539991,206.08335942000122,54456.81453504001
2023-02-19,19:39:29.000,50,11122445,-795,0,1676835568,12946.029457609991,206.07631029000186,54456.8005608
2023-02-19,19:39:30.000,50,11122416,-635,0,1676835569,12946.029457609991,206.04106463999778,54456.70972824
2023-02-19,19:39:31.000,50,11122470,-795,0,1676835570,12945.968830819991,205.9705733400042,54456.71671536001
2023-02-19,19:39:32.000,50,11122447,-795,0,1676835571,12946.096820710001,205.9705733400042,54456.84947064
2023-02-19,19:39:33.000,50,11122444,-795,0,1676835572,12945.941885579996,205.9564750799982,54456.772612320005
2023-02-19,19:39:34.000,50,11122408,-795,0,1676835573,12946.083348089996,205.89303291000397,54456.75863808
2023-02-19,19:39:35.000,50,11122431,-795,0,1676835574,12946.015984990001,205.83663987000182,54456.6608184
2023-02-19,19:39:36.000,50,11122419,-795,0,1676835575,12946.069875469992,205.84368900000118,54456.62588280001
2023-02-19,19:39:37.000,50,11122423,-795,0,1676835576,12946.096820710001,205.7943450899984,54456.8005608
2023-02-19,19:39:38.000,50,11122423,-795,0,1676835577,12946.130502259992,205.78024682999967,54456.821522160004
2023-02-19,19:39:39.000,50,11122472,-795,0,1676835578,12946.184392739997,205.76614857000095,54456.821522160004
2023-02-19,19:39:40.000,50,11122458,-795,0,1676835579,12946.170920119992,205.76614857000095,54456.84947064
2023-02-19,19:39:41.000,50,11122424,-795,0,1676835580,12946.110293329992,205.7097555299988,54456.5909472
2023-02-19,19:39:42.000,50,11122403,-795,0,1676835581,12946.130502259992,205.674509880002,54456.6608184
2023-02-19,19:39:43.000,50,11122405,-795,0,1676835582,12946.103557019997,205.674509880002,54456.66780552001
2023-02-19,19:39:44.000,50,11122432,-795,0,1676835583,12946.117029640001,205.61811683999986,54456.66780552001
2023-02-19,19:39:45.000,50,11122438,-795,0,1676835584,12946.117029640001,205.6604116200033,54456.64684416001
2023-02-19,19:39:46.000,50,11122461,-795,0,1676835585,12946.096820710001,205.66746075000265,54456.66780552001
2023-02-19,19:39:47.000,50,11122449,-795,0,1676835586,12946.143974879997,205.62516596999922,54456.723702480005
2023-02-19,19:39:48.000,50,11122446,-795,0,1676835587,12946.191129049992,205.6110677100005,54456.76562520001
2023-02-19,19:39:49.000,50,11122397,-795,0,1676835588,12946.164183809997,205.58287119000306,54456.71671536001
2023-02-19,19:39:50.000,50,11122426,-795,0,1676835589,12946.170920119992,205.58287119000306,54456.63286992
2023-02-19,19:39:51.000,50,11122439,-795,0,1676835590,12946.083348089996,205.54057640999963,54456.50011464001
2023-02-19,19:39:52.000,50,11122418,-795,0,1676835591,12946.117029640001,205.50533076000283,54456.52806312001
2023-02-19,19:39:53.000,50,11122418,-795,0,1676835592,12946.224810599997,205.51942902000155,54456.66780552001
2023-02-19,19:39:54.000,50,11122450,-795,0,1676835593,12946.285437389997,205.55467466999835,54456.74466384001
2023-02-19,19:39:55.000,50,11122449,-795,0,1676835594,12946.231546909992,205.55467466999835,54456.70972824
2023-02-19,19:39:56.000,50,11122442,-795,0,1676835595,12946.231546909992,205.5264781500009,54456.486140400004
2023-02-19,19:39:57.000,50,11122373,-795,0,1676835596,12946.271964769992,205.45598685000004,54456.63286992
2023-02-19,19:39:58.000,50,11122437,-795,0,1676835597,12946.298910010002,205.47713423999812,54456.63985704
2023-02-19,19:39:59.000,50,11122442,-795,0,1676835598,12946.305646319997,205.44188859000133,54456.70972824
2023-02-19,19:40:00.000,50,11122425,-795,0,1676835599,12946.325855249997,205.44893772000069,54456.63286992
2023-02-19,19:40:01.000,50,11122422,-795,0,1676835600,12946.366273109998,205.40664294000453,54456.66780552001
2023-02-19,19:40:02.000,50,11122431,-795,0,1676835601,12946.352800489993,205.39254467999854,54456.57697296001
2023-02-19,19:40:03.000,50,11122396,-795,0,1676835602,12946.352800489993,205.37844641999982,54456.57697296001
2023-02-19,19:40:04.000,50,11122469,-795,0,1676835603,12946.440372519988,205.37139729000046,54456.7306896
2023-02-19,19:40:05.000,50,11122400,-795,0,1676835604,12946.426899899998,205.34320077000302,54456.7306896
2023-02-19,19:40:06.000,50,11122432,-795,0,1676835605,12946.406690969998,205.33615164000366,54456.69575400001
2023-02-19,19:40:07.000,50,11122431,-795,0,1676835606,12946.346064179997,205.29385686000023,54456.52806312001
2023-02-19,19:40:08.000,50,11122431,-795,0,1676835607,12946.339327870002,205.3009059899996,54456.52806312001
2023-02-19,19:40:09.000,50,11122409,-795,0,1676835608,12946.474054069993,205.29385686000023,54456.61889568001
2023-02-19,19:40:10.000,50,11122389,-795,0,1676835609,12946.480790379988,205.3009059899996,54456.56998584
2023-02-19,19:40:11.000,50,11122417,-795,0,1676835610,12946.507735619998,205.27270947000216,54456.63985704
2023-02-19,19:40:12.000,50,11122456,-795,0,1676835611,12946.561626099989,205.3009059899996,54456.68876688
2023-02-19,19:40:13.000,50,11122394,-795,0,1676835612,12946.548153479998,205.27270947000216,54456.63985704
2023-02-19,19:40:14.000,50,11122389,-795,0,1676835613,12946.595307649994,205.29385686000023,54456.63286992
2023-02-19,19:40:15.000,50,11122458,-795,0,1676835614,12946.581835029989,205.29385686000023,54456.50011464001
2023-02-19,19:40:16.000,50,11122438,-795,0,1676835615,12946.615516579994,205.25156208000408,54456.49312752
2023-02-19,19:40:17.000,50,11122416,-795,0,1676835616,12946.709824919999,205.3009059899996,54456.59793432001
2023-02-19,19:40:18.000,50,11122419,-795,0,1676835617,12946.72329753999,205.28680773000087,54456.66780552001
2023-02-19,19:40:19.000,50,11122453,-795,0,1676835618,12946.736770159994,205.27270947000216,54456.70972824
2023-02-19,19:40:20.000,50,11122440,-795,0,1676835619,12946.77045171,205.2656603400028,54456.64684416001
2023-02-19,19:40:21.000,50,11122399,-795,0,1676835620,12946.77045171,205.23041468999872,54456.653831280004
2023-02-19,19:40:22.000,50,11122432,-795,0,1676835621,12946.736770159994,205.22336555999937,54456.47216616
2023-02-19,19:40:23.000,50,11122410,-795,0,1676835622,12946.662670749989,205.21631643,54456.49312752
2023-02-19,19:40:24.000,50,11122456,-795,0,1676835623,12946.756979089994,205.22336555999937,54456.59793432001
2023-02-19,19:40:25.000,50,11122417,-795,0,1676835624,12946.79066064,205.23041468999872,54456.6608184
2023-02-19,19:40:26.000,50,11122412,-795,0,1676835625,12946.78392432999,205.19516904000193,54456.653831280004
2023-02-19,19:40:27.000,50,11122453,-795,0,1676835626,12946.756979089994,205.17402165000385,54456.50011464001
2023-02-19,19:40:28.000,50,11122442,-795,0,1676835627,12946.84455111999,205.19516904000193,54456.6608184
2023-02-19,19:40:29.000,50,11122418,-795,0,1676835628,12946.87149636,205.15992338999786,54456.64684416001
2023-02-19,19:40:30.000,50,11122414,-795,0,1676835629,12946.82434218999,205.1810707800032,54456.70972824
2023-02-19,19:40:31.000,50,11122441,-795,0,1676835630,12946.79066064,205.14582512999914,54456.56299872
2023-02-19,19:40:32.000,50,11122405,-795,0,1676835631,12946.80413325999,205.17402165000385,54456.59793432001
2023-02-19,19:40:33.000,50,11122440,-795,0,1676835632,12946.89170529,205.1810707800032,54456.7306896
2023-02-19,19:40:34.000,50,11122415,-795,0,1676835633,12946.76371539999,205.22336555999937,54456.68876688
2023-02-19,19:40:35.000,50,11122450,-795,0,1676835634,12946.80413325999,205.2022181700013,54456.59793432001
2023-02-19,19:40:36.000,50,11122447,-795,0,1676835635,12946.84455111999,205.2022181700013,54456.61190856
2023-02-19,19:40:37.000,50,11122374,-795,0,1676835636,12946.87149636,205.19516904000193,54456.64684416001
2023-02-19,19:40:38.000,50,11122440,-795,0,1676835637,12946.898441599995,205.23041468999872,54456.674792640006
2023-02-19,19:40:39.000,50,11122398,-795,0,1676835638,12946.93212315,205.18811991000257,54456.66780552001
2023-02-19,19:40:40.000,50,11122428,-795,0,1676835639,12946.918650529995,205.19516904000193,54456.63286992
2023-02-19,19:40:41.000,50,11122439,-795,0,1676835640,12946.878232669995,205.23746381999808,54456.56998584
2023-02-19,19:40:42.000,50,11122421,-795,0,1676835641,12946.82434218999,205.25156208000408,54456.556011600005
2023-02-19,19:40:43.000,50,11122459,-795,0,1676835642,12946.92538683999,205.3150042499983,54456.71671536001
2023-02-19,19:40:44.000,50,11122409,-795,0,1676835643,12946.918650529995,205.29385686000023,54456.74466384001
2023-02-19,19:40:45.000,50,11122373,-795,0,1676835644,12946.94559576999,205.30795511999895,54456.68177976
2023-02-19,19:40:46.000,50,11122388,-795,0,1676835645,12946.91191422,205.35024990000238,54456.604921440005
2023-02-19,19:40:47.000,50,11122433,-795,0,1676835646,12946.97254101,205.3643481600011,54456.58396008
2023-02-19,19:40:48.000,50,11122427,-795,0,1676835647,12947.01295887,205.38549554999918,54456.507101760006
2023-02-19,19:40:49.000,50,11122411,-795,0,1676835648,12947.01295887,205.45598685000004,54456.54203736
2023-02-19,19:40:50.000,50,11122415,-795,0,1676835649,12947.00622255999,205.49123250000412,54456.486140400004
2023-02-19,19:40:51.000,50,11122393,-795,0,1676835650,12947.01295887,205.50533076000283,54456.49312752
2023-02-19,19:40:52.000,50,11122427,-795,0,1676835651,12947.11400352,205.5264781500009,54456.61889568001
2023-02-19,19:40:53.000,50,11122398,-795,0,1676835652,12947.11400352,205.5264781500009,54456.604921440005
2023-02-19,19:40:54.000,50,11122454,-795,0,1676835653,12947.080321969996,205.53352728000027,54456.46517904
2023-02-19,19:40:55.000,50,11122427,-795,0,1676835654,12947.09379459,205.56877293000434,54456.458191920006
2023-02-19,19:40:56.000,50,11122418,-795,0,1676835655,12947.07358566,205.56877293000434,54456.4162692
2023-02-19,19:40:57.000,50,11122402,-795,0,1676835656,12947.147685069991,205.56877293000434,54456.58396008
2023-02-19,19:40:58.000,50,11122410,-795,0,1676835657,12947.140948759996,205.547625539999,54456.66780552001
2023-02-19,19:40:59.000,50,11122445,-795,0,1676835658,12947.15442138,205.51942902000155,54456.61889568001
2023-02-19,19:41:00.000,50,11122418,-795,0,1676835659,12947.10726720999,205.547625539999,54456.62588280001
2023-02-19,19:41:01.000,50,11122422,-795,0,1676835660,12947.080321969996,205.49828163000348,54456.39530784
2023-02-19,19:41:02.000,50,11122379,-795,0,1676835661,12946.99274994,205.45598685000004,54456.486140400004
2023-02-19,19:41:03.000,50,11122408,-795,0,1676835662,12947.019695179995,205.4630359799994,54456.604921440005
2023-02-19,19:41:04.000,50,11122431,-795,0,1676835663,12946.98601362999,205.40664294000453,54456.58396008
2023-02-19,19:41:05.000,50,11122468,-795,0,1676835664,12946.858023739995,205.40664294000453,54456.36037224001
2023-02-19,19:41:06.000,50,11122433,-795,0,1676835665,12946.959068389995,205.40664294000453,54456.52806312001
2023-02-19,19:41:07.000,50,11122390,-795,0,1676835666,12947.06684934999,205.40664294000453,54456.63985704
2023-02-19,19:41:08.000,50,11122431,-795,0,1676835667,12947.019695179995,205.40664294000453,54456.61190856
2023-02-19,19:41:09.000,50,11122356,-795,0,1676835668,12946.97254101,205.39254467999854,54456.556011600005
2023-02-19,19:41:10.000,50,11122395,-795,0,1676835669,12946.98601362999,205.4136920700039,54456.56299872
2023-02-19,19:41:11.000,50,11122444,-795,0,1676835670,12946.89170529,205.3995938099979,54456.388320720005
2023-02-19,19:41:12.000,50,11122440,-795,0,1676835671,12946.97254101,205.43483946000197,54456.45120480001
2023-02-19,19:41:13.000,50,11122446,-795,0,1676835672,12947.02643148999,205.49123250000412,54456.54902448001
2023-02-19,19:41:14.000,50,11122443,-795,0,1676835673,12947.02643148999,205.53352728000027,54456.63286992
2023-02-19,19:41:15.000,50,11122394,-795,0,1676835674,12946.99274994,205.5758220600037,54456.54902448001
2023-02-19,19:41:16.000,50,11122371,-795,0,1676835675,12946.959068389995,205.62516596999922,54456.37434648
2023-02-19,19:41:17.000,50,11122400,-795,0,1676835676,12947.0331678,205.64631336000457,54456.486140400004
2023-02-19,19:41:18.000,50,11122418,-795,0,1676835677,12947.019695179995,205.69565727000008,54456.51408888
2023-02-19,19:41:19.000,50,11122431,-795,0,1676835678,12947.00622255999,205.74500118000287,54456.54902448001
2023-02-19,19:41:20.000,50,11122413,-795,0,1676835679,12947.039904109995,205.7379520500035,54456.59793432001
2023-02-19,19:41:21.000,50,11122420,-795,0,1676835680,12946.999486249995,205.75205031000223,54456.53505024
2023-02-19,19:41:22.000,50,11122424,-795,0,1676835681,12947.039904109995,205.78729595999903,54456.57697296001
2023-02-19,19:41:23.000,50,11122467,-795,0,1676835682,12947.120739829996,205.80139421999775,54456.70274112
2023-02-19,19:41:24.000,50,11122439,-795,0,1676835683,12947.15442138,205.80844335000438,54456.71671536001
2023-02-19,19:41:25.000,50,11122415,-795,0,1676835684,12947.161157689996,205.80844335000438,54456.66780552001
2023-02-19,19:41:26.000,50,11122426,-795,0,1676835685,12947.09379459,205.7731977000003,54456.54902448001
2023-02-19,19:41:27.000,50,11122451,-795,0,1676835686,12947.100530899996,205.76614857000095,54456.57697296001
2023-02-19,19:41:28.000,50,11122440,-795,0,1676835687,12947.10726720999,205.71680465999816,54456.674792640006
2023-02-19,19:41:29.000,50,11122436,-795,0,1676835688,12947.10726720999,205.76614857000095,54456.74466384001
2023-02-19,19:41:30.000,50,11122457,-795,0,1676835689,12947.11400352,205.7379520500035,54456.70972824
2023-02-19,19:41:31.000,50,11122430,-795,0,1676835690,12947.10726720999,205.7238537900048,54456.59793432001
2023-02-19,19:41:32.000,50,11122418,-795,0,1676835691,12947.140948759996,205.7379520500035,54456.77959944
2023-02-19,19:41:33.000,50,11122384,-795,0,1676835692,12947.05337673,205.75205031000223,54456.64684416001
2023-02-19,19:41:34.000,50,11122468,-795,0,1676835693,12947.147685069991,205.74500118000287,54456.69575400001
2023-02-19,19:41:35.000,50,11122434,-795,0,1676835694,12947.02643148999,205.7379520500035,54456.39530784
2023-02-19,19:41:36.000,50,11122462,-795,0,1676835695,12947.02643148999,205.73090292000416,54456.52806312001
2023-02-19,19:41:37.000,50,11122445,-795,0,1676835696,12947.08705827999,205.78729595999903,54456.71671536001
2023-02-19,19:41:38.000,50,11122455,-795,0,1676835697,12947.12747613999,205.76614857000095,54456.78658656001
2023-02-19,19:41:39.000,50,11122394,-795,0,1676835698,12947.13421245,205.74500118000287,54456.75165096
2023-02-19,19:41:40.000,50,11122427,-795,0,1676835699,12947.10726720999,205.76614857000095,54456.7306896
2023-02-19,19:41:41.000,50,11122404,-795,0,1676835700,12946.979277319995,205.75205031000223,54456.556011600005
2023-02-19,19:41:42.000,50,11122392,-795,0,1676835701,12947.04664041999,205.75205031000223,54456.59793432001
2023-02-19,19:41:43.000,50,11122363,-795,0,1676835702,12946.99274994,205.7590994400016,54456.66780552001
2023-02-19,19:41:44.000,50,11122405,-795,0,1676835703,12947.02643148999,205.7590994400016,54456.70972824
2023-02-19,19:41:45.000,50,11122405,-795,0,1676835704,12946.999486249995,205.78729595999903,54456.63985704
2023-02-19,19:41:46.000,50,11122415,-795,0,1676835705,12947.05337673,205.78729595999903,54456.68177976
2023-02-19,19:41:47.000,50,11122416,-795,0,1676835706,12947.08705827999,205.76614857000095,54456.75165096
2023-02-19,19:41:48.000,50,11122395,-795,0,1676835707,12947.06684934999,205.76614857000095,54456.723702480005
2023-02-19,19:41:49.000,50,11122398,-795,0,1676835708,12946.96580469999,205.76614857000095,54456.62588280001
2023-02-19,19:41:50.000,50,11122415,-795,0,1676835709,12946.979277319995,205.76614857000095,54456.674792640006
2023-02-19,19:41:51.000,50,11122435,-795,0,1676835710,12946.938859459995,205.74500118000287,54456.59793432001
2023-02-19,19:41:52.000,50,11122372,-795,0,1676835711,12946.89170529,205.78729595999903,54456.54902448001
2023-02-19,19:41:53.000,50,11122436,-795,0,1676835712,12946.90517790999,205.78729595999903,54456.653831280004
2023-02-19,19:41:54.000,50,11122398,-795,0,1676835713,12946.90517790999,205.78729595999903,54456.6608184
2023-02-19,19:41:55.000,50,11122413,-795,0,1676835714,12946.88496897999,205.81549248000374,54456.64684416001
2023-02-19,19:41:56.000,50,11122397,-795,0,1676835715,12946.858023739995,205.8577872599999,54456.63985704
2023-02-19,19:41:57.000,50,11122440,-795,0,1676835716,12946.72329753999,205.8859837800046,54456.458191920006
2023-02-19,19:41:58.000,50,11122364,-795,0,1676835717,12946.74350646999,205.90713117000269,54456.521076
2023-02-19,19:41:59.000,50,11122432,-795,0,1676835718,12946.74350646999,205.90713117000269,54456.604921440005
2023-02-19,19:42:00.000,50,11122429,-795,0,1676835719,12946.736770159994,205.99172073000227,54456.49312752
2023-02-19,19:42:01.000,50,11122411,-795,0,1676835720,12946.615516579994,205.96352421000483,54456.40928208001
2023-02-19,19:42:02.000,50,11122438,-795,0,1676835721,12946.595307649994,206.0199172499997,54456.458191920006
2023-02-19,19:42:03.000,50,11122405,-795,0,1676835722,12946.628989199999,206.05516290000378,54456.507101760006
2023-02-19,19:42:04.000,50,11122466,-795,0,1676835723,12946.70308860999,206.04811377000442,54456.486140400004
2023-02-19,19:42:05.000,50,11122413,-795,0,1676835724,12946.75024278,206.04106463999778,54456.43024344001
2023-02-19,19:42:06.000,50,11122404,-795,0,1676835725,12946.655934439994,206.0692611600025,54456.25556544
2023-02-19,19:42:07.000,50,11122445,-795,0,1676835726,12946.68287967999,205.99876986000163,54456.269539680005
2023-02-19,19:42:08.000,50,11122397,-795,0,1676835727,12946.628989199999,206.04106463999778,54456.36735936
2023-02-19,19:42:09.000,50,11122472,-795,0,1676835728,12946.588571339998,206.005818990001,54456.388320720005
2023-02-19,19:42:10.000,50,11122412,-795,0,1676835729,12946.460581449988,206.08335942000122,54456.339410880006
2023-02-19,19:42:11.000,50,11122395,-795,0,1676835730,12946.406690969998,206.118605069998,54456.318449520004
2023-02-19,19:42:12.000,50,11122428,-795,0,1676835731,12946.386482039998,206.20319463000487,54456.507101760006
2023-02-19,19:42:13.000,50,11122396,-795,0,1676835732,12946.312382629992,206.22434202000295,54456.46517904
2023-02-19,19:42:14.000,50,11122409,-795,0,1676835733,12946.265228459997,206.28778419000446,54456.458191920006
2023-02-19,19:42:15.000,50,11122436,-795,0,1676835734,12946.224810599997,206.3300789700006,54456.35338512
2023-02-19,19:42:16.000,50,11122396,-795,0,1676835735,12946.170920119992,206.3512263599987,54456.31146240001
2023-02-19,19:42:17.000,50,11122407,-795,0,1676835736,12946.036193920001,206.3512263599987,54456.31146240001
2023-02-19,19:42:18.000,50,11122436,-795,0,1676835737,12946.130502259992,206.3512263599987,54456.54902448001
2023-02-19,19:42:19.000,50,11122393,-795,0,1676835738,12946.117029640001,206.35827548999805,54456.57697296001
2023-02-19,19:42:20.000,50,11122422,-795,0,1676835739,12946.076611780001,206.37237375000404,54456.56998584
2023-02-19,19:42:21.000,50,11122420,-795,0,1676835740,12945.9553582,206.3512263599987,54456.30447528
2023-02-19,19:42:22.000,50,11122407,-795,0,1676835741,12945.982303439996,206.3159807100019,54456.46517904
2023-02-19,19:42:23.000,50,11122414,-795,0,1676835742,12945.982303439996,206.3512263599987,54456.53505024
2023-02-19,19:42:24.000,50,11122394,-795,0,1676835743,12945.941885579996,206.36532462000469,54456.54902448001
2023-02-19,19:42:25.000,50,11122401,-795,0,1676835744,12945.82736830999,206.30893158000254,54456.37434648
2023-02-19,19:42:26.000,50,11122437,-795,0,1676835745,12945.820631999995,206.33712809999997,54456.50011464001
2023-02-19,19:42:27.000,50,11122399,-795,0,1676835746,12945.91494034,206.3300789700006,54456.56299872
2023-02-19,19:42:28.000,50,11122416,-795,0,1676835747,12945.881258789996,206.3159807100019,54456.58396008
2023-02-19,19:42:29.000,50,11122437,-795,0,1676835748,12945.83410462,206.30893158000254,54456.52806312001
2023-02-19,19:42:30.000,50,11122378,-795,0,1676835749,12945.760005209995,206.3300789700006,54456.458191920006
2023-02-19,19:42:31.000,50,11122430,-795,0,1676835750,12945.72632365999,206.2666367999991,54456.46517904
2023-02-19,19:42:32.000,50,11122440,-795,0,1676835751,12945.68590579999,206.29483332000382,54456.36037224001
2023-02-19,19:42:33.000,50,11122396,-795,0,1676835752,12945.699378419995,206.25958766999975,54456.49312752
2023-02-19,19:42:34.000,50,11122419,-795,0,1676835753,12945.719587349995,206.27368592999846,54456.54203736
2023-02-19,19:42:35.000,50,11122384,-795,0,1676835754,12945.699378419995,206.22434202000295,54456.486140400004
2023-02-19,19:42:36.000,50,11122451,-795,0,1676835755,12945.638751629995,206.18909636999888,54456.10883592
2023-02-19,19:42:37.000,50,11122324,-795,0,1676835756,12945.658960559995,206.2525385400004,54456.39530784
2023-02-19,19:42:38.000,50,11122437,-795,0,1676835757,12945.67243318,206.19614549999824,54456.47216616
2023-02-19,19:42:39.000,50,11122429,-795,0,1676835758,12945.66569686999,206.19614549999824,54456.45120480001
2023-02-19,19:42:40.000,50,11122411,-795,0,1676835759,12945.63201532,206.20319463000487,54456.42325632
2023-02-19,19:42:41.000,50,11122414,-795,0,1676835760,12945.557915909994,206.17499811000016,54456.269539680005
2023-02-19,19:42:42.000,50,11122403,-795,0,1676835761,12945.60507007999,206.16089985000144,54456.346398
2023-02-19,19:42:43.000,50,11122427,-795,0,1676835762,12945.67243318,206.18204723999952,54456.52806312001
2023-02-19,19:42:44.000,50,11122441,-795,0,1676835763,12945.719587349995,206.17499811000016,54456.437230560005
2023-02-19,19:42:45.000,50,11122430,-795,0,1676835764,12945.60507007999,206.15385072000208,54456.45120480001
2023-02-19,19:42:46.000,50,11122389,-795,0,1676835765,12945.61180639,206.1679489800008,54456.23460408
2023-02-19,19:42:47.000,50,11122364,-795,0,1676835766,12945.63201532,206.1679489800008,54456.29748816
2023-02-19,19:42:48.000,50,11122408,-795,0,1676835767,12945.63201532,206.1679489800008,54456.36037224001
2023-02-19,19:42:49.000,50,11122458,-795,0,1676835768,12945.638751629995,206.1679489800008,54456.42325632
2023-02-19,19:42:50.000,50,11122434,-795,0,1676835769,12945.58486114999,206.15385072000208,54456.339410880006
2023-02-19,19:42:51.000,50,11122418,-795,0,1676835770,12945.5511796,206.132703330004,54456.35338512
2023-02-19,19:42:52.000,50,11122424,-795,0,1676835771,12945.63201532,206.16089985000144,54456.45120480001
2023-02-19,19:42:53.000,50,11122357,-795,0,1676835772,12945.578124839994,206.1679489800008,54456.46517904
2023-02-19,19:42:54.000,50,11122402,-795,0,1676835773,12945.59159746,206.14680159000272,54456.40229496
2023-02-19,19:42:55.000,50,11122452,-795,0,1676835774,12945.54444328999,206.15385072000208,54456.29748816
2023-02-19,19:42:56.000,50,11122393,-795,0,1676835775,12945.490552809999,206.17499811000016,54456.23460408
2023-02-19,19:42:57.000,50,11122411,-795,0,1676835776,12945.50402542999,206.18909636999888,54456.35338512
2023-02-19,19:42:58.000,50,11122442,-795,0,1676835777,12945.56465221999,206.16089985000144,54456.43024344001
2023-02-19,19:42:59.000,50,11122425,-795,0,1676835778,12945.50402542999,206.19614549999824,54456.40229496
2023-02-19,19:43:00.000,50,11122464,-795,0,1676835779,12945.470343879999,206.18204723999952,54456.44421768
2023-02-19,19:43:01.000,50,11122399,-795,0,1676835780,12945.396244469994,206.19614549999824,54456.19966848
2023-02-19,19:43:02.000,50,11122364,-795,0,1676835781,12945.389508159999,206.1679489800008,54456.28351392001
2023-02-19,19:43:03.000,50,11122414,-795,0,1676835782,12945.396244469994,206.22434202000295,54456.38133360001
2023-02-19,19:43:04.000,50,11122454,-795,0,1676835783,12945.382771849989,206.18909636999888,54456.31146240001
2023-02-19,19:43:05.000,50,11122437,-795,0,1676835784,12945.261518269988,206.18909636999888,54456.26255256001
2023-02-19,19:43:06.000,50,11122410,-795,0,1676835785,12945.241309339988,206.21024376000423,54456.339410880006
2023-02-19,19:43:07.000,50,11122464,-795,0,1676835786,12945.254781959993,206.20319463000487,54456.437230560005
2023-02-19,19:43:08.000,50,11122409,-795,0,1676835787,12945.254781959993,206.20319463000487,54456.43024344001
2023-02-19,19:43:09.000,50,11122383,-795,0,1676835788,12945.241309339988,206.2525385400004,54456.220629840005
2023-02-19,19:43:10.000,50,11122389,-795,0,1676835789,12945.234573029993,206.24548941000103,54456.290501040006
2023-02-19,19:43:11.000,50,11122409,-795,0,1676835790,12945.194155169993,206.23844028000167,54456.4162692
2023-02-19,19:43:12.000,50,11122435,-795,0,1676835791,12945.147000999998,206.20319463000487,54456.22761696
2023-02-19,19:43:13.000,50,11122429,-795,0,1676835792,12945.120055760002,206.19614549999824,54456.28351392001
2023-02-19,19:43:14.000,50,11122433,-795,0,1676835793,12945.248045649998,206.1679489800008,54456.458191920006
2023-02-19,19:43:15.000,50,11122400,-795,0,1676835794,12945.221100409988,206.15385072000208,54456.49312752
2023-02-19,19:43:16.000,50,11122449,-795,0,1676835795,12945.187418859998,206.1045068099993,54456.458191920006
2023-02-19,19:43:17.000,50,11122380,-795,0,1676835796,12945.194155169993,206.1045068099993,54456.44421768
2023-02-19,19:43:18.000,50,11122468,-795,0,1676835797,12945.072901589992,206.0692611600025,54456.28351392001
2023-02-19,19:43:19.000,50,11122436,-795,0,1676835798,12945.106583139997,206.06221203000314,54456.4162692
2023-02-19,19:43:20.000,50,11122425,-795,0,1676835799,12945.072901589992,206.03401550999843,54456.43024344001
2023-02-19,19:43:21.000,50,11122416,-795,0,1676835800,12944.924702769997,206.02696637999907,54456.32543664
2023-02-19,19:43:22.000,50,11122421,-795,0,1676835801,12944.978593250002,206.03401550999843,54456.36735936
2023-02-19,19:43:23.000,50,11122383,-795,0,1676835802,12945.025747419997,206.005818990001,54456.46517904
2023-02-19,19:43:24.000,50,11122398,-795,0,1676835803,12945.012274799992,206.005818990001,54456.458191920006
2023-02-19,19:43:25.000,50,11122398,-795,0,1676835804,12944.944911699997,206.01286812000035,54456.458191920006
2023-02-19,19:43:26.000,50,11122436,-795,0,1676835805,12944.924702769997,205.97762247000355,54456.17870712
2023-02-19,19:43:27.000,50,11122429,-795,0,1676835806,12944.850603359992,205.9846716000029,54456.26255256001
2023-02-19,19:43:28.000,50,11122380,-795,0,1676835807,12944.884284909996,206.005818990001,54456.388320720005
2023-02-19,19:43:29.000,50,11122400,-795,0,1676835808,12944.830394429991,206.01286812000035,54456.40928208001
2023-02-19,19:43:30.000,50,11122394,-795,0,1676835809,12944.816921810001,206.01286812000035,54456.318449520004
2023-02-19,19:43:31.000,50,11122430,-795,0,1676835810,12944.816921810001,206.0199172499997,54456.30447528
2023-02-19,19:43:32.000,50,11122372,-795,0,1676835811,12944.816921810001,206.01286812000035,54456.18569424
2023-02-19,19:43:33.000,50,11122403,-795,0,1676835812,12944.823658119996,206.04811377000442,54456.32543664
2023-02-19,19:43:34.000,50,11122403,-795,0,1676835813,12944.810185499991,206.07631029000186,54456.28351392001
2023-02-19,19:43:35.000,50,11122400,-795,0,1676835814,12944.789976569991,206.09745767999993,54456.24159120001
2023-02-19,19:43:36.000,50,11122440,-795,0,1676835815,12944.73608609,206.11155593999865,54456.08787456
2023-02-19,19:43:37.000,50,11122382,-795,0,1676835816,12944.66872298999,206.1679489800008,54456.04595184001
2023-02-19,19:43:38.000,50,11122372,-795,0,1676835817,12944.830394429991,206.18204723999952,54456.24159120001
2023-02-19,19:43:39.000,50,11122404,-795,0,1676835818,12944.884284909996,206.1679489800008,54456.36735936
2023-02-19,19:43:40.000,50,11122358,-795,0,1676835819,12944.884284909996,206.17499811000016,54456.33242376001
2023-02-19,19:43:41.000,50,11122410,-795,0,1676835820,12944.823658119996,206.19614549999824,54456.101848800005
2023-02-19,19:43:42.000,50,11122382,-795,0,1676835821,12944.864075979996,206.1679489800008,54456.2066556
2023-02-19,19:43:43.000,50,11122388,-795,0,1676835822,12944.823658119996,206.22434202000295,54456.18569424
2023-02-19,19:43:44.000,50,11122416,-795,0,1676835823,12944.816921810001,206.2525385400004,54456.24857832
2023-02-19,19:43:45.000,50,11122447,-795,0,1676835824,12944.810185499991,206.27368592999846,54456.290501040006
2023-02-19,19:43:46.000,50,11122386,-795,0,1676835825,12944.810185499991,206.2525385400004,54456.16473288001
2023-02-19,19:43:47.000,50,11122408,-795,0,1676835826,12944.783240259996,206.23844028000167,54456.171720000006
2023-02-19,19:43:48.000,50,11122411,-795,0,1676835827,12944.803449189996,206.2525385400004,54456.28351392001
2023-02-19,19:43:49.000,50,11122394,-795,0,1676835828,12944.796712880001,206.23844028000167,54456.24159120001
2023-02-19,19:43:50.000,50,11122404,-795,0,1676835829,12944.749558709991,206.22434202000295,54456.2765268
2023-02-19,19:43:51.000,50,11122406,-795,0,1676835830,12944.702404539996,206.2172928900036,54456.11582304001
2023-02-19,19:43:52.000,50,11122381,-795,0,1676835831,12944.702404539996,206.2313911500023,54456.08787456
2023-02-19,19:43:53.000,50,11122453,-795,0,1676835832,12944.729349779991,206.23844028000167,54456.36037224001
2023-02-19,19:43:54.000,50,11122396,-795,0,1676835833,12944.789976569991,206.23844028000167,54456.346398
2023-02-19,19:43:55.000,50,11122437,-795,0,1676835834,12944.769767639991,206.25958766999975,54456.38133360001
2023-02-19,19:43:56.000,50,11122380,-795,0,1676835835,12944.742822399996,206.28073505999782,54456.19966848
2023-02-19,19:43:57.000,50,11122402,-795,0,1676835836,12944.763031329996,206.2666367999991,54456.29748816
2023-02-19,19:43:58.000,50,11122386,-795,0,1676835837,12944.71587716,206.28778419000446,54456.346398
2023-02-19,19:43:59.000,50,11122395,-795,0,1676835838,12944.722613469996,206.28778419000446,54456.37434648
2023-02-19,19:44:00.000,50,11122414,-795,0,1676835839,12944.810185499991,206.28778419000446,54456.346398
2023-02-19,19:44:01.000,50,11122401,-795,0,1676835840,12944.682195609996,206.28778419000446,54456.2765268
2023-02-19,19:44:02.000,50,11122412,-795,0,1676835841,12944.73608609,206.3159807100019,54456.30447528
2023-02-19,19:44:03.000,50,11122458,-795,0,1676835842,12944.843867049996,206.3300789700006,54456.458191920006
2023-02-19,19:44:04.000,50,11122424,-795,0,1676835843,12944.864075979996,206.35827548999805,54456.47216616
2023-02-19,19:44:05.000,50,11122400,-795,0,1676835844,12944.830394429991,206.3512263599987,54456.4162692
2023-02-19,19:44:06.000,50,11122395,-795,0,1676835845,12944.729349779991,206.39352114000212,54456.22761696
2023-02-19,19:44:07.000,50,11122407,-795,0,1676835846,12944.843867049996,206.40057027000148,54456.28351392001
2023-02-19,19:44:08.000,50,11122433,-795,0,1676835847,12944.877548600001,206.42171765999956,54456.4162692
2023-02-19,19:44:09.000,50,11122408,-795,0,1676835848,12944.864075979996,206.43581591999828,54456.46517904
2023-02-19,19:44:10.000,50,11122402,-795,0,1676835849,12944.870812289992,206.49925808999978,54456.37434648
2023-02-19,19:44:11.000,50,11122420,-795,0,1676835850,12944.783240259996,206.44991418000427,54456.37434648
2023-02-19,19:44:12.000,50,11122437,-795,0,1676835851,12944.823658119996,206.49925808999978,54456.486140400004
2023-02-19,19:44:13.000,50,11122394,-795,0,1676835852,12944.857339670001,206.47106157000235,54456.39530784
2023-02-19,19:44:14.000,50,11122399,-795,0,1676835853,12944.870812289992,206.48515983000107,54456.339410880006
2023-02-19,19:44:15.000,50,11122458,-795,0,1676835854,12944.803449189996,206.5133563499985,54456.30447528
2023-02-19,19:44:16.000,50,11122428,-795,0,1676835855,12944.796712880001,206.5627002600013,54456.38133360001
2023-02-19,19:44:17.000,50,11122427,-795,0,1676835856,12944.803449189996,206.53450374000386,54456.37434648
2023-02-19,19:44:18.000,50,11122433,-795,0,1676835857,12944.891021219992,206.54155287000322,54456.44421768
2023-02-19,19:44:19.000,50,11122427,-795,0,1676835858,12944.917966460001,206.53450374000386,54456.54203736
2023-02-19,19:44:20.000,50,11122428,-795,0,1676835859,12944.931439079992,206.56974939000065,54456.51408888
2023-02-19,19:44:21.000,50,11122395,-795,0,1676835860,12944.65525037,206.45696331000363,54455.815376880004
2023-02-19,19:44:22.000,50,11122399,-795,0,1676835861,12944.931439079992,206.5627002600013,54456.388320720005
2023-02-19,19:44:23.000,50,11122406,-795,0,1676835862,12944.897757530001,206.56974939000065,54456.33242376001
2023-02-19,19:44:24.000,50,11122428,-795,0,1676835863,12944.924702769997,206.58384764999937,54456.486140400004
2023-02-19,19:44:25.000,50,11122401,-795,0,1676835864,12944.931439079992,206.53450374000386,54456.507101760006
2023-02-19,19:44:26.000,50,11122412,-795,0,1676835865,12944.891021219992,206.54860200000257,54456.458191920006
2023-02-19,19:44:27.000,50,11122411,-795,0,1676835866,12944.958384320002,206.55565113000193,54456.486140400004
2023-02-19,19:44:28.000,50,11122426,-795,0,1676835867,12944.958384320002,206.53450374000386,54456.57697296001
2023-02-19,19:44:29.000,50,11122407,-795,0,1676835868,12944.938175390002,206.49925808999978,54456.5909472
2023-02-19,19:44:30.000,50,11122423,-795,0,1676835869,12944.938175390002,206.49220896000043,54456.556011600005
2023-02-19,19:44:31.000,50,11122403,-795,0,1676835870,12944.884284909996,206.52040547999786,54456.42325632
2023-02-19,19:44:32.000,50,11122396,-795,0,1676835871,12944.938175390002,206.45696331000363,54456.42325632
2023-02-19,19:44:33.000,50,11122428,-795,0,1676835872,12945.019011110002,206.45696331000363,54456.59793432001
2023-02-19,19:44:34.000,50,11122361,-795,0,1676835873,12945.012274799992,206.4146685300002,54456.68177976
2023-02-19,19:44:35.000,50,11122406,-795,0,1676835874,12944.985329559997,206.38647201000276,54456.59793432001
2023-02-19,19:44:36.000,50,11122478,-795,0,1676835875,12945.012274799992,206.35827548999805,54456.52806312001
2023-02-19,19:44:37.000,50,11122356,-795,0,1676835876,12944.978593250002,206.33712809999997,54456.56998584
2023-02-19,19:44:38.000,50,11122431,-795,0,1676835877,12944.823658119996,206.40057027000148,54456.70972824
2023-02-19,19:44:39.000,50,11122429,-795,0,1676835878,12944.891021219992,206.3159807100019,54456.54203736
2023-02-19,19:44:40.000,50,11122382,-795,0,1676835879,12945.012274799992,206.29483332000382,54456.57697296001
2023-02-19,19:44:41.000,50,11122430,-795,0,1676835880,12944.971856939992,206.25958766999975,54456.52806312001
2023-02-19,19:44:42.000,50,11122433,-795,0,1676835881,12945.012274799992,206.2525385400004,54456.50011464001
2023-02-19,19:44:43.000,50,11122410,-795,0,1676835882,12945.059428970002,206.22434202000295,54456.64684416001
2023-02-19,19:44:44.000,50,11122398,-795,0,1676835883,12945.072901589992,206.18909636999888,54456.6608184
2023-02-19,19:44:45.000,50,11122376,-795,0,1676835884,12945.066165279997,206.18204723999952,54456.50011464001
2023-02-19,19:44:46.000,50,11122463,-795,0,1676835885,12944.998802180002,206.19614549999824,54456.54203736
2023-02-19,19:44:47.000,50,11122375,-795,0,1676835886,12945.072901589992,206.17499811000016,54456.56299872
2023-02-19,19:44:48.000,50,11122486,-795,0,1676835887,12945.106583139997,206.16089985000144,54456.653831280004
2023-02-19,19:44:49.000,50,11122419,-795,0,1676835888,12945.126792069997,206.16089985000144,54456.64684416001
2023-02-19,19:44:50.000,50,11122398,-795,0,1676835889,12945.052692659992,206.18204723999952,54456.50011464001
2023-02-19,19:44:51.000,50,11122422,-795,0,1676835890,12945.099846830002,206.17499811000016,54456.61190856
2023-02-19,19:44:52.000,50,11122419,-795,0,1676835891,12945.167209929998,206.16089985000144,54456.6608184
2023-02-19,19:44:53.000,50,11122364,-795,0,1676835892,12945.133528379993,206.18204723999952,54456.66780552001
2023-02-19,19:44:54.000,50,11122401,-795,0,1676835893,12945.126792069997,206.21024376000423,54456.6608184
2023-02-19,19:44:55.000,50,11122393,-795,0,1676835894,12945.099846830002,206.18909636999888,54456.56998584
2023-02-19,19:44:56.000,50,11122437,-795,0,1676835895,12945.113319449993,206.21024376000423,54456.62588280001
2023-02-19,19:44:57.000,50,11122401,-795,0,1676835896,12945.126792069997,206.21024376000423,54456.75165096
2023-02-19,19:44:58.000,50,11122392,-795,0,1676835897,12945.153737309993,206.2172928900036,54456.821522160004
2023-02-19,19:44:59.000,50,11122414,-795,0,1676835898,12945.180682550003,206.2172928900036,54456.80754792
2023-02-19,19:45:00.000,50,11122416,-795,0,1676835899,12945.147000999998,206.24548941000103,54456.77959944
2023-02-19,19:45:01.000,50,11122463,-795,0,1676835900,12945.113319449993,206.21024376000423,54456.54203736
2023-02-19,19:45:02.000,50,11122371,-795,0,1676835901,12945.120055760002,206.21024376000423,54456.6608184
2023-02-19,19:45:03.000,50,11122424,-795,0,1676835902,12945.086374209997,206.19614549999824,54456.723702480005
2023-02-19,19:45:04.000,50,11122360,-795,0,1676835903,12945.086374209997,206.18909636999888,54456.74466384001
2023-02-19,19:45:05.000,50,11122400,-795,0,1676835904,12945.039220040002,206.18909636999888,54456.59793432001
2023-02-19,19:45:06.000,50,11122443,-795,0,1676835905,12945.032483729992,206.19614549999824,54456.70274112
2023-02-19,19:45:07.000,50,11122407,-795,0,1676835906,12945.120055760002,206.18909636999888,54456.821522160004
2023-02-19,19:45:08.000,50,11122371,-795,0,1676835907,12945.147000999998,206.18909636999888,54456.821522160004
2023-02-19,19:45:09.000,50,11122375,-795,0,1676835908,12945.106583139997,206.1679489800008,54456.79357368001
2023-02-19,19:45:10.000,50,11122426,-795,0,1676835909,12945.079637900002,206.16089985000144,54456.74466384001
2023-02-19,19:45:11.000,50,11122442,-795,0,1676835910,12945.039220040002,206.1679489800008,54456.62588280001
2023-02-19,19:45:12.000,50,11122418,-795,0,1676835911,12945.019011110002,206.1679489800008,54456.70274112
2023-02-19,19:45:13.000,50,11122384,-795,0,1676835912,12945.099846830002,206.118605069998,54456.73767672
2023-02-19,19:45:14.000,50,11122404,-795,0,1676835913,12945.106583139997,206.132703330004,54456.85645776
2023-02-19,19:45:15.000,50,11122393,-795,0,1676835914,12945.052692659992,206.12565420000465,54456.83549640001
2023-02-19,19:45:16.000,50,11122407,-795,0,1676835915,12945.106583139997,206.11155593999865,54456.8005608
2023-02-19,19:45:17.000,50,11122332,-795,0,1676835916,12945.140264690002,206.15385072000208,54456.772612320005
2023-02-19,19:45:18.000,50,11122380,-795,0,1676835917,12945.140264690002,206.14680159000272,54456.78658656001
2023-02-19,19:45:19.000,50,11122395,-795,0,1676835918,12945.153737309993,206.118605069998,54456.78658656001
2023-02-19,19:45:20.000,50,11122437,-795,0,1676835919,12945.194155169993,206.12565420000465,54456.772612320005
2023-02-19,19:45:21.000,50,11122438,-795,0,1676835920,12945.099846830002,206.13975246000336,54456.69575400001
2023-02-19,19:45:22.000,50,11122391,-795,0,1676835921,12945.093110519992,206.09745767999993,54456.77959944
2023-02-19,19:45:23.000,50,11122402,-795,0,1676835922,12945.194155169993,206.11155593999865,54456.87741912
2023-02-19,19:45:24.000,50,11122404,-795,0,1676835923,12945.167209929998,206.12565420000465,54456.84947064
2023-02-19,19:45:25.000,50,11122394,-795,0,1676835924,12945.153737309993,206.14680159000272,54456.870432
2023-02-19,19:45:26.000,50,11122387,-795,0,1676835925,12945.120055760002,206.14680159000272,54456.8005608
2023-02-19,19:45:27.000,50,11122419,-795,0,1676835926,12945.012274799992,206.17499811000016,54456.6608184
2023-02-19,19:45:28.000,50,11122396,-795,0,1676835927,12945.025747419997,206.14680159000272,54456.68177976
2023-02-19,19:45:29.000,50,11122410,-795,0,1676835928,12945.106583139997,206.17499811000016,54456.85645776
2023-02-19,19:45:30.000,50,11122398,-795,0,1676835929,12945.113319449993,206.16089985000144,54456.74466384001
2023-02-19,19:45:31.000,50,11122356,-795,0,1676835930,12945.086374209997,206.19614549999824,54456.70972824
2023-02-19,19:45:32.000,50,11122390,-795,0,1676835931,12945.093110519992,206.20319463000487,54456.870432
2023-02-19,19:45:33.000,50,11122370,-795,0,1676835932,12945.099846830002,206.23844028000167,54456.78658656001
2023-02-19,19:45:34.000,50,11122374,-795,0,1676835933,12945.113319449993,206.21024376000423,54456.75863808
2023-02-19,19:45:35.000,50,11122407,-795,0,1676835934,12945.045956349997,206.24548941000103,54456.64684416001
2023-02-19,19:45:36.000,50,11122396,-795,0,1676835935,12945.086374209997,206.22434202000295,54456.653831280004
2023-02-19,19:45:37.000,50,11122373,-795,0,1676835936,12945.093110519992,206.29483332000382,54456.76562520001
2023-02-19,19:45:38.000,50,11122447,-795,0,1676835937,12945.133528379993,206.28073505999782,54456.75863808
2023-02-19,19:45:39.000,50,11122446,-795,0,1676835938,12944.978593250002,206.3300789700006,54456.70972824
2023-02-19,19:45:40.000,50,11122367,-795,0,1676835939,12944.971856939992,206.34417722999933,54456.56299872
2023-02-19,19:45:41.000,50,11122378,-795,0,1676835940,12944.992065869992,206.37237375000404,54456.42325632
2023-02-19,19:45:42.000,50,11122305,-795,0,1676835941,12944.965120629997,206.38647201000276,54456.47216616
2023-02-19,19:45:43.000,50,11122409,-795,0,1676835942,12945.019011110002,206.40761940000084,54456.45120480001
2023-02-19,19:45:44.000,50,11122423,-795,0,1676835943,12944.965120629997,206.37237375000404,54456.52806312001
2023-02-19,19:45:45.000,50,11122412,-795,0,1676835944,12944.870812289992,206.32302984000125,54456.486140400004
2023-02-19,19:45:46.000,50,11122394,-795,0,1676835945,12944.897757530001,206.28778419000446,54456.556011600005
2023-02-19,19:45:47.000,50,11122421,-795,0,1676835946,12944.992065869992,206.3159807100019,54456.78658656001
2023-02-19,19:45:48.000,50,11122412,-795,0,1676835947,12945.005538489997,206.3512263599987,54456.723702480005
2023-02-19,19:45:49.000,50,11122405,-795,0,1676835948,12944.971856939992,206.33712809999997,54456.75863808
2023-02-19,19:45:50.000,50,11122408,-795,0,1676835949,12944.951648009992,206.3512263599987,54456.68876688
2023-02-19,19:45:51.000,50,11122407,-795,0,1676835950,12944.931439079992,206.35827548999805,54456.604921440005
2023-02-19,19:45:52.000,50,11122431,-795,0,1676835951,12944.877548600001,206.3512263599987,54456.61190856
2023-02-19,19:45:53.000,50,11122410,-795,0,1676835952,12944.951648009992,206.40761940000084,54456.76562520001
2023-02-19,19:45:54.000,50,11122360,-795,0,1676835953,12944.958384320002,206.37237375000404,54456.77959944
2023-02-19,19:45:55.000,50,11122434,-795,0,1676835954,12944.971856939992,206.36532462000469,54456.8005608
2023-02-19,19:45:56.000,50,11122396,-795,0,1676835955,12944.971856939992,206.42876678999892,54456.8005608
2023-02-19,19:45:57.000,50,11122415,-795,0,1676835956,12944.870812289992,206.39352114000212,54456.54902448001
2023-02-19,19:45:58.000,50,11122381,-795,0,1676835957,12944.904493839997,206.39352114000212,54456.674792640006
2023-02-19,19:45:59.000,50,11122418,-795,0,1676835958,12944.911230149992,206.42171765999956,54456.75863808
2023-02-19,19:46:00.000,50,11122399,-795,0,1676835959,12944.951648009992,206.45696331000363,54456.76562520001
2023-02-19,19:46:01.000,50,11122393,-795,0,1676835960,12944.864075979996,206.4146685300002,54456.653831280004
2023-02-19,19:46:02.000,50,11122400,-795,0,1676835961,12944.864075979996,206.42876678999892,54456.71671536001
2023-02-19,19:46:03.000,50,11122419,-795,0,1676835962,12944.958384320002,206.42171765999956,54456.77959944
2023-02-19,19:46:04.000,50,11122395,-795,0,1676835963,12944.951648009992,206.49220896000043,54456.82850928
2023-02-19,19:46:05.000,50,11122400,-795,0,1676835964,12944.904493839997,206.4781107000017,54456.78658656001
2023-02-19,19:46:06.000,50,11122396,-795,0,1676835965,12944.931439079992,206.47106157000235,54456.75863808
2023-02-19,19:46:07.000,50,11122407,-795,0,1676835966,12944.810185499991,206.464012440003,54456.5909472
2023-02-19,19:46:08.000,50,11122401,-795,0,1676835967,12944.763031329996,206.49925808999978,54456.62588280001
2023-02-19,19:46:09.000,50,11122437,-795,0,1676835968,12944.850603359992,206.48515983000107,54456.80754792
2023-02-19,19:46:10.000,50,11122378,-795,0,1676835969,12944.830394429991,206.5133563499985,54456.70274112
2023-02-19,19:46:11.000,50,11122436,-795,0,1676835970,12944.796712880001,206.4781107000017,54456.68876688
2023-02-19,19:46:12.000,50,11122422,-795,0,1676835971,12944.897757530001,206.5133563499985,54456.83549640001
2023-02-19,19:46:13.000,50,11122417,-795,0,1676835972,12944.904493839997,206.4781107000017,54456.75863808
2023-02-19,19:46:14.000,50,11122441,-795,0,1676835973,12944.884284909996,206.4781107000017,54456.74466384001
2023-02-19,19:46:15.000,50,11122439,-795,0,1676835974,12944.823658119996,206.45696331000363,54456.604921440005
2023-02-19,19:46:16.000,50,11122388,-795,0,1676835975,12944.850603359992,206.45696331000363,54456.68876688
2023-02-19,19:46:17.000,50,11122415,-795,0,1676835976,12944.877548600001,206.45696331000363,54456.78658656001
2023-02-19,19:46:18.000,50,11122396,-795,0,1676835977,12944.877548600001,206.50630721999914,54456.870432
2023-02-19,19:46:19.000,50,11122412,-795,0,1676835978,12944.877548600001,206.44991418000427,54456.79357368001
2023-02-19,19:46:20.000,50,11122417,-795,0,1676835979,12944.843867049996,206.44991418000427,54456.8005608
2023-02-19,19:46:21.000,50,11122381,-795,0,1676835980,12944.742822399996,206.40761940000084,54456.50011464001
2023-02-19,19:46:22.000,50,11122378,-795,0,1676835981,12944.769767639991,206.43581591999828,54456.521076
2023-02-19,19:46:23.000,50,11122403,-795,0,1676835982,12944.73608609,206.4428650500049,54456.653831280004
2023-02-19,19:46:24.000,50,11122409,-795,0,1676835983,12944.722613469996,206.44991418000427,54456.66780552001
2023-02-19,19:46:25.000,50,11122401,-795,0,1676835984,12944.58788726999,206.40057027000148,54456.59793432001
2023-02-19,19:46:26.000,50,11122467,-795,0,1676835985,12944.56767833999,206.4146685300002,54456.57697296001
2023-02-19,19:46:27.000,50,11122381,-795,0,1676835986,12944.60809619999,206.39352114000212,54456.78658656001
2023-02-19,19:46:28.000,50,11122372,-795,0,1676835987,12944.57441465,206.39352114000212,54456.68876688
2023-02-19,19:46:29.000,50,11122398,-795,0,1676835988,12944.52726047999,206.37237375000404,54456.6608184
2023-02-19,19:46:30.000,50,11122381,-795,0,1676835989,12944.47337,206.34417722999933,54456.64684416001
2023-02-19,19:46:31.000,50,11122399,-795,0,1676835990,12944.38579796999,206.33712809999997,54456.64684416001
2023-02-19,19:46:32.000,50,11122428,-795,0,1676835991,12944.28475331999,206.3300789700006,54456.507101760006
2023-02-19,19:46:33.000,50,11122367,-795,0,1676835992,12944.291489629999,206.30893158000254,54456.44421768
2023-02-19,19:46:34.000,50,11122385,-795,0,1676835993,12944.379061659994,206.32302984000125,54456.54902448001
2023-02-19,19:46:35.000,50,11122384,-795,0,1676835994,12944.33190749,206.28778419000446,54456.61190856
2023-02-19,19:46:36.000,50,11122368,-795,0,1676835995,12944.30496224999,206.3159807100019,54456.61889568001
2023-02-19,19:46:37.000,50,11122380,-795,0,1676835996,12944.244335459989,206.32302984000125,54456.45120480001
2023-02-19,19:46:38.000,50,11122372,-795,0,1676835997,12944.318434869994,206.29483332000382,54456.46517904
2023-02-19,19:46:39.000,50,11122409,-795,0,1676835998,12944.271280699999,206.29483332000382,54456.52806312001
2023-02-19,19:46:40.000,50,11122441,-795,0,1676835999,12944.278017009994,206.2666367999991,54456.507101760006
2023-02-19,19:46:41.000,50,11122402,-795,0,1676836000,12944.082664019988,206.23844028000167,54456.29748816
2023-02-19,19:46:42.000,50,11122393,-795,0,1676836001,12944.203917599989,206.25958766999975,54456.51408888
2023-02-19,19:46:43.000,50,11122412,-795,0,1676836002,12944.244335459989,206.2666367999991,54456.57697296001
2023-02-19,19:46:44.000,50,11122404,-795,0,1676836003,12944.244335459989,206.27368592999846,54456.6608184
2023-02-19,19:46:45.000,50,11122379,-795,0,1676836004,12944.230862839999,206.2313911500023,54456.604921440005
2023-02-19,19:46:46.000,50,11122413,-795,0,1676836005,12944.102872949989,206.21024376000423,54456.40229496
2023-02-19,19:46:47.000,50,11122371,-795,0,1676836006,12944.123081879989,206.20319463000487,54456.486140400004
2023-02-19,19:46:48.000,50,11122395,-795,0,1676836007,12944.116345569993,206.2172928900036,54456.53505024
2023-02-19,19:46:49.000,50,11122389,-795,0,1676836008,12944.116345569993,206.12565420000465,54456.507101760006
2023-02-19,19:46:50.000,50,11122415,-795,0,1676836009,12944.082664019988,206.16089985000144,54456.56299872
2023-02-19,19:46:51.000,50,11122416,-795,0,1676836010,12944.069191399998,206.11155593999865,54456.56998584
2023-02-19,19:46:52.000,50,11122419,-795,0,1676836011,12944.123081879989,206.11155593999865,54456.64684416001
2023-02-19,19:46:53.000,50,11122388,-795,0,1676836012,12944.129818189998,206.03401550999843,54456.61190856
2023-02-19,19:46:54.000,50,11122424,-795,0,1676836013,12944.102872949989,206.0199172499997,54456.56998584
2023-02-19,19:46:55.000,50,11122435,-795,0,1676836014,12944.075927709993,205.9564750799982,54456.4162692
2023-02-19,19:46:56.000,50,11122408,-795,0,1676836015,12944.048982469998,205.92827856000076,54456.4162692
2023-02-19,19:46:57.000,50,11122454,-795,0,1676836016,12944.082664019988,205.94942594999884,54456.59793432001
2023-02-19,19:46:58.000,50,11122383,-795,0,1676836017,12944.096136639993,205.90713117000269,54456.63985704
2023-02-19,19:46:59.000,50,11122390,-795,0,1676836018,12944.008564609998,205.9212294300014,54456.58396008
2023-02-19,19:47:00.000,50,11122399,-795,0,1676836019,12944.015300919993,205.89303291000397,54456.66780552001
2023-02-19,19:47:01.000,50,11122380,-795,0,1676836020,12943.941201510002,205.93532769000012,54456.40928208001
2023-02-19,19:47:02.000,50,11122404,-795,0,1676836021,12943.974883059993,205.8718855199986,54456.46517904
2023-02-19,19:47:03.000,50,11122390,-795,0,1676836022,12944.008564609998,205.86483638999925,54456.54902448001
2023-02-19,19:47:04.000,50,11122394,-795,0,1676836023,12944.035509849993,205.86483638999925,54456.58396008
2023-02-19,19:47:05.000,50,11122404,-795,0,1676836024,12943.968146749998,205.85073813000054,54456.44421768
2023-02-19,19:47:06.000,50,11122398,-795,0,1676836025,12943.947937819998,205.7943450899984,54456.47216616
2023-02-19,19:47:07.000,50,11122413,-795,0,1676836026,12943.981619370003,205.80139421999775,54456.58396008
2023-02-19,19:47:08.000,50,11122459,-795,0,1676836027,12943.920992580002,205.78024682999967,54456.5909472
2023-02-19,19:47:09.000,50,11122396,-795,0,1676836028,12943.860365790002,205.7943450899984,54456.521076
2023-02-19,19:47:10.000,50,11122374,-795,0,1676836029,12943.786266379997,205.7731977000003,54456.486140400004
2023-02-19,19:47:11.000,50,11122430,-795,0,1676836030,12943.739112210002,205.76614857000095,54456.47216616
2023-02-19,19:47:12.000,50,11122409,-795,0,1676836031,12943.718903280002,205.7238537900048,54456.38133360001
2023-02-19,19:47:13.000,50,11122387,-795,0,1676836032,12943.718903280002,205.7097555299988,54456.521076
2023-02-19,19:47:14.000,50,11122397,-795,0,1676836033,12943.806475309997,205.7097555299988,54456.56998584
2023-02-19,19:47:15.000,50,11122406,-795,0,1676836034,12943.745848519997,205.68860814000072,54456.50011464001
2023-02-19,19:47:16.000,50,11122395,-795,0,1676836035,12943.752584829992,205.66746075000265,54456.32543664
2023-02-19,19:47:17.000,50,11122373,-795,0,1676836036,12943.745848519997,205.65336249000393,54456.521076
2023-02-19,19:47:18.000,50,11122433,-795,0,1676836037,12943.745848519997,205.62516596999922,54456.388320720005
2023-02-19,19:47:19.000,50,11122416,-795,0,1676836038,12943.718903280002,205.63926422999793,54456.54902448001
2023-02-19,19:47:20.000,50,11122408,-795,0,1676836039,12943.745848519997,205.58992032000242,54456.56299872
2023-02-19,19:47:21.000,50,11122433,-795,0,1676836040,12943.678485420001,205.58287119000306,54456.437230560005
2023-02-19,19:47:22.000,50,11122410,-795,0,1676836041,12943.745848519997,205.53352728000027,54456.521076
2023-02-19,19:47:23.000,50,11122371,-795,0,1676836042,12943.725639589997,205.51942902000155,54456.59793432001
2023-02-19,19:47:24.000,50,11122390,-795,0,1676836043,12943.772793759992,205.49828163000348,54456.62588280001
2023-02-19,19:47:25.000,50,11122402,-795,0,1676836044,12943.759321140002,205.49828163000348,54456.52806312001
2023-02-19,19:47:26.000,50,11122440,-795,0,1676836045,12943.685221729997,205.44188859000133,54456.35338512
2023-02-19,19:47:27.000,50,11122349,-795,0,1676836046,12943.631331249991,205.4630359799994,54456.44421768
2023-02-19,19:47:28.000,50,11122408,-795,0,1676836047,12943.725639589997,205.45598685000004,54456.56299872
2023-02-19,19:47:29.000,50,11122386,-795,0,1676836048,12943.725639589997,205.39254467999854,54456.521076
2023-02-19,19:47:30.000,50,11122417,-795,0,1676836049,12943.705430659997,205.37844641999982,54456.45120480001
2023-02-19,19:47:31.000,50,11122380,-795,0,1676836050,12943.725639589997,205.3643481600011,54456.38133360001
2023-02-19,19:47:32.000,50,11122383,-795,0,1676836051,12943.772793759992,205.30795511999895,54456.53505024
2023-02-19,19:47:33.000,50,11122425,-795,0,1676836052,12943.718903280002,205.30795511999895,54456.47216616
2023-02-19,19:47:34.000,50,11122369,-795,0,1676836053,12943.772793759992,205.25861121000344,54456.56299872
2023-02-19,19:47:35.000,50,11122394,-755,0,1676836054,12943.712166969992,205.24451295000472,54456.50011464001
2023-02-19,19:47:36.000,50,11122414,-795,0,1676836055,12943.752584829992,205.23041468999872,54456.388320720005
2023-02-19,19:47:37.000,50,11122397,-795,0,1676836056,12943.799739000002,205.23746381999808,54456.521076
2023-02-19,19:47:38.000,50,11122416,-795,0,1676836057,12943.786266379997,205.23746381999808,54456.61190856
2023-02-19,19:47:39.000,50,11122422,-795,0,1676836058,12943.813211619992,205.25156208000408,54456.604921440005
2023-02-19,19:47:40.000,50,11122356,-795,0,1676836059,12943.833420549992,205.21631643,54456.57697296001
2023-02-19,19:47:41.000,50,11122338,-795,0,1676836060,12943.766057449997,205.18811991000257,54456.28351392001
2023-02-19,19:47:42.000,50,11122350,-795,0,1676836061,12943.685221729997,205.13877599999978,54456.15774576
2023-02-19,19:47:43.000,50,11122378,-795,0,1676836062,12943.772793759992,205.17402165000385,54456.486140400004
2023-02-19,19:47:44.000,50,11122410,-795,0,1676836063,12943.867102099997,205.18811991000257,54456.49312752
2023-02-19,19:47:45.000,50,11122406,-795,0,1676836064,12943.732375899992,205.13877599999978,54456.42325632
2023-02-19,19:47:46.000,50,11122410,-795,0,1676836065,12943.793002689992,205.1669725200045,54456.437230560005
2023-02-19,19:47:47.000,50,11122441,-795,0,1676836066,12943.840156860002,205.18811991000257,54456.521076
2023-02-19,19:47:48.000,50,11122460,-795,0,1676836067,12943.860365790002,205.1810707800032,54456.56998584
2023-02-19,19:47:49.000,50,11122395,-795,0,1676836068,12943.819947930002,205.1669725200045,54456.556011600005
2023-02-19,19:47:50.000,50,11122438,-795,0,1676836069,12943.867102099997,205.14582512999914,54456.54902448001
2023-02-19,19:47:51.000,50,11122386,-795,0,1676836070,12943.793002689992,205.15992338999786,54456.37434648
2023-02-19,19:47:52.000,50,11122444,-795,0,1676836071,12943.806475309997,205.1810707800032,54456.38133360001
2023-02-19,19:47:53.000,50,11122380,-795,0,1676836072,12943.786266379997,205.19516904000193,54456.50011464001
2023-02-19,19:47:54.000,50,11122398,-795,0,1676836073,12943.833420549992,205.2022181700013,54456.56998584
2023-02-19,19:47:55.000,50,11122405,-795,0,1676836074,12943.819947930002,205.22336555999937,54456.47216616
2023-02-19,19:47:56.000,50,11122413,-795,0,1676836075,12943.779530070002,205.17402165000385,54456.28351392001
2023-02-19,19:47:57.000,50,11122344,-795,0,1676836076,12943.806475309997,205.1669725200045,54456.44421768
2023-02-19,19:47:58.000,50,11122387,-795,0,1676836077,12943.819947930002,205.14582512999914,54456.437230560005
2023-02-19,19:47:59.000,50,11122414,-795,0,1676836078,12943.846893169997,205.08943209000427,54456.38133360001
2023-02-19,19:48:00.000,50,11122384,-795,0,1676836079,12943.954674129993,205.0682846999989,54456.35338512
2023-02-19,19:48:01.000,50,11122384,-795,0,1676836080,12943.914256269993,205.0189407900034,54456.21364272001
2023-02-19,19:48:02.000,50,11122423,-795,0,1676836081,12944.035509849993,205.02598992000276,54456.21364272001
2023-02-19,19:48:03.000,50,11122378,-795,0,1676836082,12944.190444979999,205.13172687000042,54456.26255256001
2023-02-19,19:48:04.000,50,11122387,-795,0,1676836083,12944.190444979999,205.24451295000472,54456.290501040006
2023-02-19,19:48:05.000,50,11122412,-795,0,1676836084,12944.048982469998,205.33615164000366,54456.26255256001
2023-02-19,19:48:06.000,50,11122412,-795,0,1676836085,12943.947937819998,205.35729903000174,54456.122810160006
2023-02-19,19:48:07.000,50,11122380,-795,0,1676836086,12943.819947930002,205.3150042499983,54456.19268136001
2023-02-19,19:48:08.000,50,11122384,-795,0,1676836087,12943.880574720002,205.28680773000087,54456.346398
2023-02-19,19:48:09.000,50,11122382,-795,0,1676836088,12943.894047339993,205.28680773000087,54456.37434648
2023-02-19,19:48:10.000,50,11122381,-795,0,1676836089,12943.819947930002,205.28680773000087,54456.290501040006
2023-02-19,19:48:11.000,50,11122387,-795,0,1676836090,12943.819947930002,205.23041468999872,54456.339410880006
2023-02-19,19:48:12.000,50,11122414,-795,0,1676836091,12943.920992580002,205.27975860000151,54456.39530784
2023-02-19,19:48:13.000,50,11122413,-795,0,1676836092,12943.840156860002,205.25861121000344,54456.35338512
2023-02-19,19:48:14.000,50,11122429,-795,0,1676836093,12943.934465199993,205.29385686000023,54456.290501040006
2023-02-19,19:48:15.000,50,11122409,-795,0,1676836094,12943.833420549992,205.27975860000151,54456.11582304001
2023-02-19,19:48:16.000,50,11122401,-795,0,1676836095,12943.853629479992,205.33615164000366,54456.11582304001
2023-02-19,19:48:17.000,50,11122387,-795,0,1676836096,12943.920992580002,205.37844641999982,54456.30447528
2023-02-19,19:48:18.000,50,11122389,-795,0,1676836097,12943.961410440003,205.3995938099979,54456.458191920006
2023-02-19,19:48:19.000,50,11122407,-795,0,1676836098,12943.961410440003,205.3643481600011,54456.437230560005
2023-02-19,19:48:20.000,50,11122438,-795,0,1676836099,12943.934465199993,205.38549554999918,54456.388320720005
2023-02-19,19:48:21.000,50,11122427,-795,0,1676836100,12943.826684239997,205.3643481600011,54456.122810160006
2023-02-19,19:48:22.000,50,11122399,-795,0,1676836101,12943.779530070002,205.35024990000238,54456.2765268
2023-02-19,19:48:23.000,50,11122416,-795,0,1676836102,12943.813211619992,205.3291025100043,54456.39530784
2023-02-19,19:48:24.000,50,11122387,-795,0,1676836103,12943.766057449997,205.24451295000472,54456.220629840005
2023-02-19,19:48:25.000,50,11122383,-795,0,1676836104,12943.813211619992,205.20926730000065,54456.36735936
2023-02-19,19:48:26.000,50,11122375,-795,0,1676836105,12943.739112210002,205.24451295000472,54456.269539680005
2023-02-19,19:48:27.000,50,11122394,-795,0,1676836106,12943.867102099997,205.18811991000257,54456.47216616
2023-02-19,19:48:28.000,50,11122443,-795,0,1676836107,12943.880574720002,205.2022181700013,54456.346398
2023-02-19,19:48:29.000,50,11122390,-795,0,1676836108,12943.927728889998,205.19516904000193,54456.44421768
2023-02-19,19:48:30.000,50,11122447,-795,0,1676836109,12943.927728889998,205.22336555999937,54456.43024344001
2023-02-19,19:48:31.000,50,11122421,-795,0,1676836110,12943.954674129993,205.1810707800032,54456.269539680005
2023-02-19,19:48:32.000,50,11122389,-795,0,1676836111,12943.907519959997,205.15992338999786,54456.28351392001
2023-02-19,19:48:33.000,50,11122388,-795,0,1676836112,12943.961410440003,205.20926730000065,54456.486140400004
2023-02-19,19:48:34.000,50,11122400,-795,0,1676836113,12944.001828299988,205.21631643,54456.47915328001
2023-02-19,19:48:35.000,50,11122369,-795,0,1676836114,12943.988355679998,205.23041468999872,54456.437230560005
2023-02-19,19:48:36.000,50,11122415,-795,0,1676836115,12943.974883059993,205.22336555999937,54456.29748816
2023-02-19,19:48:37.000,50,11122372,-795,0,1676836116,12944.008564609998,205.18811991000257,54456.36735936
2023-02-19,19:48:38.000,50,11122346,-795,0,1676836117,12943.961410440003,205.17402165000385,54456.25556544
2023-02-19,19:48:39.000,50,11122370,-795,0,1676836118,12944.048982469998,205.19516904000193,54456.47915328001
2023-02-19,19:48:40.000,50,11122372,-795,0,1676836119,12944.008564609998,205.21631643,54456.388320720005
2023-02-19,19:48:41.000,50,11122347,-795,0,1676836120,12943.880574720002,205.21631643,54456.24857832
2023-02-19,19:48:42.000,50,11122422,-795,0,1676836121,12943.954674129993,205.21631643,54456.38133360001
2023-02-19,19:48:43.000,50,11122496,-795,0,1676836122,12943.988355679998,205.2656603400028,54456.521076
2023-02-19,19:48:44.000,50,11122421,-795,0,1676836123,12944.123081879989,205.24451295000472,54456.57697296001
2023-02-19,19:48:45.000,50,11122397,-795,0,1676836124,12944.143290809989,205.20926730000065,54456.46517904
2023-02-19,19:48:46.000,50,11122412,-795,0,1676836125,12944.055718779993,205.23041468999872,54456.318449520004
2023-02-19,19:48:47.000,50,11122364,-795,0,1676836126,12944.109609259998,205.25156208000408,54456.4162692
2023-02-19,19:48:48.000,50,11122405,-795,0,1676836127,12944.109609259998,205.23041468999872,54456.46517904
2023-02-19,19:48:49.000,50,11122433,-795,0,1676836128,12944.116345569993,205.23041468999872,54456.507101760006
2023-02-19,19:48:50.000,50,11122417,-795,0,1676836129,12944.096136639993,205.23746381999808,54456.43024344001
2023-02-19,19:48:51.000,50,11122404,-795,0,1676836130,12944.089400329998,205.19516904000193,54456.40928208001
2023-02-19,19:48:52.000,50,11122404,-795,0,1676836131,12944.150027119998,205.23746381999808,54456.54902448001
2023-02-19,19:48:53.000,50,11122446,-755,0,1676836132,12944.129818189998,205.22336555999937,54456.50011464001
2023-02-19,19:48:54.000,50,11122417,-795,0,1676836133,12944.150027119998,205.25156208000408,54456.49312752
2023-02-19,19:48:55.000,50,11122394,-795,0,1676836134,12944.116345569993,205.22336555999937,54456.38133360001
2023-02-19,19:48:56.000,50,11122382,-795,0,1676836135,12944.136554499994,205.22336555999937,54456.40928208001
2023-02-19,19:48:57.000,50,11122383,-795,0,1676836136,12944.183708669989,205.25861121000344,54456.507101760006
2023-02-19,19:48:58.000,50,11122420,-795,0,1676836137,12944.197181289994,205.25156208000408,54456.57697296001
2023-02-19,19:48:59.000,50,11122391,-795,0,1676836138,12944.244335459989,205.2656603400028,54456.58396008
2023-02-19,19:49:00.000,50,11122418,-795,0,1676836139,12944.33190749,205.27975860000151,54456.59793432001
2023-02-19,19:49:01.000,50,11122445,-795,0,1676836140,12944.318434869994,205.23746381999808,54456.32543664
2023-02-19,19:49:02.000,50,11122417,-795,0,1676836141,12944.38579796999,205.20926730000065,54456.53505024
2023-02-19,19:49:03.000,50,11122396,-795,0,1676836142,12944.42621582999,205.2656603400028,54456.54902448001
2023-02-19,19:49:04.000,50,11122392,-795,0,1676836143,12944.44642475999,205.21631643,54456.54902448001
2023-02-19,19:49:05.000,50,11122423,-795,0,1676836144,12944.38579796999,205.18811991000257,54456.43024344001
2023-02-19,19:49:06.000,50,11122372,-795,0,1676836145,12944.500315239995,205.18811991000257,54456.47915328001
2023-02-19,19:49:07.000,50,11122392,-795,0,1676836146,12944.480106309995,205.22336555999937,54456.4162692
2023-02-19,19:49:08.000,50,11122385,-795,0,1676836147,12944.50705154999,205.22336555999937,54456.51408888
2023-02-19,19:49:09.000,50,11122335,-795,0,1676836148,12944.500315239995,205.1810707800032,54456.52806312001
2023-02-19,19:49:10.000,50,11122371,-795,0,1676836149,12944.47337,205.2022181700013,54456.47915328001
2023-02-19,19:49:11.000,50,11122419,-795,0,1676836150,12944.50705154999,205.19516904000193,54456.53505024
2023-02-19,19:49:12.000,50,11122442,-795,0,1676836151,12944.45316107,205.23041468999872,54456.388320720005
2023-02-19,19:49:13.000,50,11122420,-795,0,1676836152,12944.43295214,205.2022181700013,54456.4162692
2023-02-19,19:49:14.000,50,11122421,-795,0,1676836153,12944.60809619999,205.2656603400028,54456.63286992
2023-02-19,19:49:15.000,50,11122419,-795,0,1676836154,12944.59462358,205.25156208000408,54456.63985704
2023-02-19,19:49:16.000,50,11122413,-795,0,1676836155,12944.601359889995,205.28680773000087,54456.61889568001
2023-02-19,19:49:17.000,50,11122342,-795,0,1676836156,12944.54746940999,205.29385686000023,54456.339410880006
2023-02-19,19:49:18.000,50,11122344,-795,0,1676836157,12944.601359889995,205.3150042499983,54456.40928208001
2023-02-19,19:49:19.000,50,11122384,-795,0,1676836158,12944.641777749996,205.35729903000174,54456.59793432001
2023-02-19,19:49:20.000,50,11122386,-795,0,1676836159,12944.621568819995,205.3643481600011,54456.63985704
2023-02-19,19:49:21.000,50,11122399,-795,0,1676836160,12944.581150959995,205.34320077000302,54456.53505024
2023-02-19,19:49:22.000,50,11122419,-795,0,1676836161,12944.601359889995,205.38549554999918,54456.54203736
2023-02-19,19:49:23.000,50,11122368,-795,0,1676836162,12944.68893191999,205.37139729000046,54456.604921440005
2023-02-19,19:49:24.000,50,11122385,-795,0,1676836163,12944.75629502,205.3643481600011,54456.70972824
2023-02-19,19:49:25.000,50,11122399,-795,0,1676836164,12944.73608609,205.35729903000174,54456.70972824
2023-02-19,19:49:26.000,50,11122372,-795,0,1676836165,12944.60809619999,205.3150042499983,54456.47216616
2023-02-19,19:49:27.000,50,11122402,-795,0,1676836166,12944.61483251,205.3009059899996,54456.50011464001
2023-02-19,19:49:28.000,50,11122364,-795,0,1676836167,12944.62830512999,205.34320077000302,54456.604921440005
2023-02-19,19:49:29.000,50,11122409,-795,0,1676836168,12944.641777749996,205.30795511999895,54456.64684416001
2023-02-19,19:49:30.000,50,11122391,-795,0,1676836169,12944.560942029995,205.35024990000238,54456.57697296001
2023-02-19,19:49:31.000,50,11122374,-795,0,1676836170,12944.60809619999,205.32205337999767,54456.5909472
2023-02-19,19:49:32.000,50,11122381,-795,0,1676836171,12944.61483251,205.34320077000302,54456.69575400001
2023-02-19,19:49:33.000,50,11122355,-795,0,1676836172,12944.621568819995,205.35024990000238,54456.63985704
2023-02-19,19:49:34.000,50,11122430,-795,0,1676836173,12944.54746940999,205.3291025100043,54456.61889568001
2023-02-19,19:49:35.000,50,11122379,-795,0,1676836174,12944.55420572,205.32205337999767,54456.486140400004
2023-02-19,19:49:36.000,50,11122413,-795,0,1676836175,12944.54746940999,205.34320077000302,54456.51408888
2023-02-19,19:49:37.000,50,11122404,-795,0,1676836176,12944.52726047999,205.34320077000302,54456.51408888
2023-02-19,19:49:38.000,50,11122385,-795,0,1676836177,12944.581150959995,205.35024990000238,54456.772612320005
2023-02-19,19:49:39.000,50,11122416,-795,0,1676836178,12944.60809619999,205.37139729000046,54456.75165096
2023-02-19,19:49:40.000,50,11122389,-795,0,1676836179,12944.621568819995,205.38549554999918,54456.70972824
2023-02-19,19:49:41.000,50,11122363,-795,0,1676836180,12944.601359889995,205.39254467999854,54456.5909472
2023-02-19,19:49:42.000,50,11122385,-795,0,1676836181,12944.581150959995,205.38549554999918,54456.64684416001
2023-02-19,19:49:43.000,50,11122408,-795,0,1676836182,12944.58788726999,205.3995938099979,54456.75165096
2023-02-19,19:49:44.000,50,11122398,-795,0,1676836183,12944.53399679,205.35729903000174,54456.49312752
2023-02-19,19:49:45.000,50,11122360,-795,0,1676836184,12944.500315239995,205.40664294000453,54456.70274112
2023-02-19,19:49:46.000,50,11122422,-795,0,1676836185,12944.51378786,205.44188859000133,54456.723702480005
2023-02-19,19:49:47.000,50,11122420,-795,0,1676836186,12944.57441465,205.42074120000325,54456.84947064
2023-02-19,19:49:48.000,50,11122409,-795,0,1676836187,12944.55420572,205.44188859000133,54456.86344488001
2023-02-19,19:49:49.000,50,11122387,-795,0,1676836188,12944.59462358,205.49123250000412,54456.82850928
2023-02-19,19:49:50.000,50,11122446,-795,0,1676836189,12944.60809619999,205.47008510999876,54456.74466384001
2023-02-19,19:49:51.000,50,11122406,-795,0,1676836190,12944.59462358,205.48418337000476,54456.69575400001
2023-02-19,19:49:52.000,50,11122391,-795,0,1676836191,12944.53399679,205.49828163000348,54456.6608184
2023-02-19,19:49:53.000,50,11122356,-795,0,1676836192,12944.62830512999,205.5123798900022,54456.80754792
2023-02-19,19:49:54.000,50,11122392,-795,0,1676836193,12944.641777749996,205.5264781500009,54456.870432
2023-02-19,19:49:55.000,50,11122378,-795,0,1676836194,12944.62830512999,205.58992032000242,54456.870432
2023-02-19,19:49:56.000,50,11122374,-795,0,1676836195,12944.60809619999,205.6110677100005,54456.73767672
2023-02-19,19:49:57.000,50,11122395,-795,0,1676836196,12944.64851405999,205.62516596999922,54456.891393360005
2023-02-19,19:49:58.000,50,11122405,-795,0,1676836197,12944.641777749996,205.68155901000137,54456.85645776
2023-02-19,19:49:59.000,50,11122323,-795,0,1676836198,12944.60809619999,205.69565727000008,54456.86344488001
2023-02-19,19:50:00.000,50,11122385,-795,0,1676836199,12944.621568819995,205.7238537900048,54456.91235472001
2023-02-19,19:50:01.000,50,11122377,-795,0,1676836200,12944.540733099995,205.7731977000003,54456.870432
2023-02-19,19:50:02.000,50,11122362,-795,0,1676836201,12944.57441465,205.78024682999967,54456.89838048
2023-02-19,19:50:03.000,50,11122407,-795,0,1676836202,12944.601359889995,205.78024682999967,54456.9752388
2023-02-19,19:50:04.000,50,11122404,-795,0,1676836203,12944.63504144,205.80844335000438,54456.99620016
2023-02-19,19:50:05.000,50,11122404,-795,0,1676836204,12944.56767833999,205.81549248000374,54456.87741912
2023-02-19,19:50:06.000,50,11122388,-795,0,1676836205,12944.56767833999,205.80844335000438,54456.772612320005
2023-02-19,19:50:07.000,50,11122366,-795,0,1676836206,12944.520524169995,205.80844335000438,54456.85645776
2023-02-19,19:50:08.000,50,11122406,-795,0,1676836207,12944.51378786,205.83663987000182,54456.9053676
2023-02-19,19:50:09.000,50,11122386,-795,0,1676836208,12944.57441465,205.90713117000269,54456.95427744001
2023-02-19,19:50:10.000,50,11122358,-795,0,1676836209,12944.50705154999,205.93532769000012,54456.9053676
2023-02-19,19:50:11.000,50,11122400,-795,0,1676836210,12944.51378786,205.90713117000269,54456.9053676
2023-02-19,19:50:12.000,50,11122383,-795,0,1676836211,12944.55420572,205.94942594999884,54457.010174400006
2023-02-19,19:50:13.000,50,11122392,-795,0,1676836212,12944.51378786,205.94942594999884,54456.94729032
2023-02-19,19:50:14.000,50,11122422,-795,0,1676836213,12944.49357893,205.93532769000012,54456.94729032
2023-02-19,19:50:15.000,50,11122391,-795,0,1676836214,12944.42621582999,205.92827856000076,54456.83549640001
2023-02-19,19:50:16.000,50,11122422,-795,0,1676836215,12944.419479519995,205.96352421000483,54456.85645776
2023-02-19,19:50:17.000,50,11122423,-795,0,1676836216,12944.41274321,205.92827856000076,54456.91235472001
2023-02-19,19:50:18.000,50,11122410,-795,0,1676836217,12944.46663368999,205.94942594999884,54457.03113576001
2023-02-19,19:50:19.000,50,11122380,-795,0,1676836218,12944.44642475999,205.90008204000333,54456.99620016
2023-02-19,19:50:20.000,50,11122387,-795,0,1676836219,12944.459897379995,205.94237681999948,54456.98222592001
2023-02-19,19:50:21.000,50,11122396,-795,0,1676836220,12944.399270589995,205.94237681999948,54456.91934184
2023-02-19,19:50:22.000,50,11122407,-795,0,1676836221,12944.419479519995,205.93532769000012,54456.84947064
2023-02-19,19:50:23.000,50,11122403,-795,0,1676836222,12944.379061659994,205.89303291000397,54456.9752388
2023-02-19,19:50:24.000,50,11122404,-795,0,1676836223,12944.358852729994,205.9212294300014,54456.9053676
2023-02-19,19:50:25.000,50,11122412,-795,0,1676836224,12944.291489629999,205.86483638999925,54456.80754792
2023-02-19,19:50:26.000,50,11122362,-795,0,1676836225,12944.271280699999,205.87893464999797,54456.83549640001
2023-02-19,19:50:27.000,50,11122381,-795,0,1676836226,12944.37232535,205.8718855199986,54457.00318728001
2023-02-19,19:50:28.000,50,11122386,-795,0,1676836227,12944.35211642,205.8718855199986,54456.98222592001
2023-02-19,19:50:29.000,50,11122401,-795,0,1676836228,12944.32517117999,205.85073813000054,54456.96126456001
2023-02-19,19:50:30.000,50,11122407,-795,0,1676836229,12944.318434869994,205.81549248000374,54456.91934184
2023-02-19,19:50:31.000,50,11122376,-795,0,1676836230,12944.298225939994,205.7731977000003,54456.75863808
2023-02-19,19:50:32.000,50,11122382,-795,0,1676836231,12944.257808079994,205.78729595999903,54456.78658656001
2023-02-19,19:50:33.000,50,11122430,-795,0,1676836232,12944.26454438999,205.75205031000223,54456.91235472001
2023-02-19,19:50:34.000,50,11122377,-795,0,1676836233,12944.318434869994,205.7731977000003,54456.99620016
2023-02-19,19:50:35.000,50,11122431,-795,0,1676836234,12944.318434869994,205.75205031000223,54456.96126456001
2023-02-19,19:50:36.000,50,11122408,-795,0,1676836235,12944.318434869994,205.74500118000287,54456.84947064
2023-02-19,19:50:37.000,50,11122398,-795,0,1676836236,12944.36558903999,205.70270639999944,54456.93331608001
2023-02-19,19:50:38.000,50,11122401,-795,0,1676836237,12944.291489629999,205.68860814000072,54456.83549640001
2023-02-19,19:50:39.000,50,11122382,-795,0,1676836238,12944.271280699999,205.62516596999922,54456.96825168
2023-02-19,19:50:40.000,50,11122370,-795,0,1676836239,12944.278017009994,205.68155901000137,54456.96126456001
2023-02-19,19:50:41.000,50,11122384,-795,0,1676836240,12944.203917599989,205.65336249000393,54456.81453504001
2023-02-19,19:50:42.000,50,11122353,-795,0,1676836241,12944.244335459989,205.6604116200033,54456.91235472001
2023-02-19,19:50:43.000,50,11122406,-795,0,1676836242,12944.30496224999,205.6110677100005,54457.00318728001
2023-02-19,19:50:44.000,50,11122391,-795,0,1676836243,12944.271280699999,205.66746075000265,54456.95427744001
2023-02-19,19:50:45.000,50,11122378,-795,0,1676836244,12944.075927709993,205.63221509999858,54456.62588280001
2023-02-19,19:50:46.000,50,11122350,-795,0,1676836245,12944.042246159988,205.63926422999793,54456.69575400001
2023-02-19,19:50:47.000,50,11122340,-795,0,1676836246,12944.102872949989,205.65336249000393,54456.84947064
2023-02-19,19:50:48.000,50,11122389,-795,0,1676836247,12944.082664019988,205.65336249000393,54457.010174400006
2023-02-19,19:50:49.000,50,11122391,-795,0,1676836248,12944.048982469998,205.63926422999793,54456.91235472001
2023-02-19,19:50:50.000,50,11122411,-795,0,1676836249,12944.001828299988,205.63926422999793,54456.88440624001
2023-02-19,19:50:51.000,50,11122417,-795,0,1676836250,12943.934465199993,205.61811683999986,54456.85645776
2023-02-19,19:50:52.000,50,11122368,-795,0,1676836251,12943.995091989993,205.64631336000457,54456.94729032
2023-02-19,19:50:53.000,50,11122401,-795,0,1676836252,12943.947937819998,205.63926422999793,54456.9053676
2023-02-19,19:50:54.000,50,11122375,-795,0,1676836253,12943.914256269993,205.65336249000393,54456.93331608001
2023-02-19,19:50:55.000,50,11122380,-795,0,1676836254,12943.853629479992,205.58992032000242,54456.8005608
2023-02-19,19:50:56.000,50,11122401,-715,0,1676836255,12943.766057449997,205.65336249000393,54456.772612320005
2023-02-19,19:50:57.000,50,11122365,-795,0,1676836256,12943.786266379997,205.63221509999858,54456.89838048
2023-02-19,19:50:58.000,50,11122391,-795,0,1676836257,12943.745848519997,205.62516596999922,54456.96825168
2023-02-19,19:50:59.000,50,11122348,-795,0,1676836258,12943.732375899992,205.61811683999986,54456.94729032
2023-02-19,19:51:00.000,50,11122337,-795,0,1676836259,12943.712166969992,205.61811683999986,54456.989213040004
2023-02-19,19:51:01.000,50,11122374,-795,0,1676836260,12943.718903280002,205.59696945000178,54456.91934184
2023-02-19,19:51:02.000,50,11122351,-795,0,1676836261,12943.53702291,205.547625539999,54456.83549640001
2023-02-19,19:51:03.000,50,11122347,-795,0,1676836262,12943.49660505,205.5617237999977,54456.77959944
2023-02-19,19:51:04.000,50,11122330,-795,0,1676836263,12943.550495529991,205.5758220600037,54456.84947064
2023-02-19,19:51:05.000,50,11122397,-795,0,1676836264,12943.44945087999,205.5617237999977,54456.77959944
2023-02-19,19:51:06.000,50,11122430,-795,0,1676836265,12943.489868739991,205.59696945000178,54456.76562520001
2023-02-19,19:51:07.000,50,11122401,-795,0,1676836266,12943.49660505,205.5617237999977,54456.75863808
2023-02-19,19:51:08.000,50,11122370,-795,0,1676836267,12943.45618719,205.53352728000027,54456.91235472001
2023-02-19,19:51:09.000,50,11122367,-795,0,1676836268,12943.42924194999,205.547625539999,54456.84947064
2023-02-19,19:51:10.000,50,11122373,-795,0,1676836269,12943.46965980999,205.49828163000348,54456.8005608
2023-02-19,19:51:11.000,50,11122383,-795,0,1676836270,12943.402296709995,205.4630359799994,54456.69575400001
2023-02-19,19:51:12.000,50,11122381,-795,0,1676836271,12943.462923499996,205.4277903300026,54456.7306896
2023-02-19,19:51:13.000,50,11122358,-795,0,1676836272,12943.530286599991,205.48418337000476,54456.77959944
2023-02-19,19:51:14.000,50,11122373,-795,0,1676836273,12943.483132429996,205.42074120000325,54456.79357368001
2023-02-19,19:51:15.000,50,11122347,-795,0,1676836274,12943.510077669991,205.4136920700039,54456.73767672
2023-02-19,19:51:16.000,50,11122411,-795,0,1676836275,12943.510077669991,205.39254467999854,54456.59793432001
2023-02-19,19:51:17.000,50,11122356,-795,0,1676836276,12943.49660505,205.39254467999854,54456.71671536001
2023-02-19,19:51:18.000,50,11122356,-795,0,1676836277,12943.47639612,205.37139729000046,54456.63286992
2023-02-19,19:51:19.000,50,11122368,-795,0,1676836278,12943.47639612,205.3995938099979,54456.653831280004
2023-02-19,19:51:20.000,50,11122385,-795,0,1676836279,12943.42924194999,205.44188859000133,54456.57697296001
2023-02-19,19:51:21.000,50,11122439,-795,0,1676836280,12943.24736157999,205.4136920700039,54456.39530784
2023-02-19,19:51:22.000,50,11122391,-795,0,1676836281,12943.220416339995,205.32205337999767,54456.458191920006
2023-02-19,19:51:23.000,50,11122414,-795,0,1676836282,12943.281043129995,205.2022181700013,54456.70274112
2023-02-19,19:51:24.000,50,11122362,-795,0,1676836283,12943.361878849995,205.14582512999914,54456.75165096
2023-02-19,19:51:25.000,50,11122302,-795,0,1676836284,12943.361878849995,205.08943209000427,54456.7306896
2023-02-19,19:51:26.000,50,11122390,-795,0,1676836285,12943.30798836999,205.02598992000276,54456.486140400004
2023-02-19,19:51:27.000,50,11122382,-795,0,1676836286,12943.35514254,205.03303905000212,54456.556011600005
2023-02-19,19:51:28.000,50,11122362,-795,0,1676836287,12943.34840622999,205.04713731000083,54456.73767672
2023-02-19,19:51:29.000,50,11122382,-795,0,1676836288,12943.32819729999,205.01189166000404,54456.78658656001
2023-02-19,19:51:30.000,50,11122413,-795,0,1676836289,12943.361878849995,204.96254775000125,54456.674792640006
2023-02-19,19:51:31.000,50,11122386,-795,0,1676836290,12943.361878849995,204.92730210000445,54456.74466384001
2023-02-19,19:51:32.000,50,11122365,-795,0,1676836291,12943.361878849995,204.9343512300038,54456.821522160004
2023-02-19,19:51:33.000,50,11122346,-795,0,1676836292,12943.32819729999,204.9554986200019,54456.79357368001
2023-02-19,19:51:34.000,50,11122367,-795,0,1676836293,12943.341669919995,204.92730210000445,54456.71671536001
2023-02-19,19:51:35.000,50,11122367,-795,0,1676836294,12943.26757050999,204.87795819000166,54456.604921440005
2023-02-19,19:51:36.000,50,11122371,-795,0,1676836295,12943.29451575,204.89910557999974,54456.63985704
2023-02-19,19:51:37.000,50,11122369,-795,0,1676836296,12943.32819729999,204.92025296999782,54456.75165096
2023-02-19,19:51:38.000,50,11122364,-795,0,1676836297,12943.382087779995,204.92025296999782,54456.80754792
2023-02-19,19:51:39.000,50,11122365,-795,0,1676836298,12943.33493361,204.91320383999846,54456.88440624001
2023-02-19,19:51:40.000,50,11122377,-795,0,1676836299,12943.32819729999,204.89205645000038,54456.83549640001
2023-02-19,19:51:41.000,50,11122352,-795,0,1676836300,12943.301252059995,204.89205645000038,54456.62588280001
2023-02-19,19:51:42.000,50,11122354,-795,0,1676836301,12943.341669919995,204.89205645000038,54456.7306896
2023-02-19,19:51:43.000,50,11122376,-795,0,1676836302,12943.34840622999,204.9343512300038,54456.8005608
2023-02-19,19:51:44.000,50,11122406,-795,0,1676836303,12943.38882408999,204.89205645000038,54456.75863808
2023-02-19,19:51:45.000,50,11122356,-795,0,1676836304,12943.301252059995,204.88500732000102,54456.6608184
2023-02-19,19:51:46.000,50,11122358,-795,0,1676836305,12943.24736157999,204.89910557999974,54456.7306896
2023-02-19,19:51:47.000,50,11122334,-795,0,1676836306,12943.3955604,204.8568108000036,54456.78658656001
2023-02-19,19:51:48.000,50,11122385,-795,0,1676836307,12943.46965980999,204.8568108000036,54456.87741912
2023-02-19,19:51:49.000,50,11122356,-795,0,1676836308,12943.43597826,204.88500732000102,54456.88440624001
2023-02-19,19:51:50.000,50,11122358,-795,0,1676836309,12943.45618719,204.89910557999974,54456.85645776
2023-02-19,19:51:51.000,50,11122376,-795,0,1676836310,12943.38882408999,204.8709090600023,54456.723702480005
2023-02-19,19:51:52.000,50,11122372,-795,0,1676836311,12943.34840622999,204.9061547099991,54456.62588280001
2023-02-19,19:51:53.000,50,11122383,-795,0,1676836312,12943.34840622999,204.92025296999782,54456.74466384001
2023-02-19,19:51:54.000,50,11122333,-795,0,1676836313,12943.402296709995,204.91320383999846,54456.821522160004
2023-02-19,19:51:55.000,50,11122383,-795,0,1676836314,12943.341669919995,204.9343512300038,54456.8005608
2023-02-19,19:51:56.000,50,11122338,-795,0,1676836315,12943.36861515999,204.92025296999782,54456.57697296001
2023-02-19,19:51:57.000,50,11122349,-795,0,1676836316,12943.3955604,204.9061547099991,54456.74466384001
2023-02-19,19:51:58.000,50,11122397,-795,0,1676836317,12943.402296709995,204.9554986200019,54456.82850928
2023-02-19,19:51:59.000,50,11122386,-795,0,1676836318,12943.341669919995,204.96254775000125,54456.77959944
2023-02-19,19:52:00.000,50,11122339,-795,0,1676836319,12943.35514254,204.94140036000317,54456.77959944
2023-02-19,19:52:01.000,50,11122396,-795,0,1676836320,12943.382087779995,204.9343512300038,54456.86344488001
2023-02-19,19:52:02.000,50,11122451,-795,0,1676836321,12943.35514254,204.96254775000125,54456.74466384001
2023-02-19,19:52:03.000,50,11122386,-795,0,1676836322,12943.301252059995,204.9343512300038,54456.75863808
2023-02-19,19:52:04.000,50,11122391,-795,0,1676836323,12943.361878849995,204.9343512300038,54456.891393360005
2023-02-19,19:52:05.000,50,11122374,-795,0,1676836324,12943.301252059995,204.92025296999782,54456.82850928
2023-02-19,19:52:06.000,50,11122359,-795,0,1676836325,12943.28777943999,204.9554986200019,54456.95427744001
2023-02-19,19:52:07.000,50,11122379,-795,0,1676836326,12943.240625269995,204.9061547099991,54456.73767672
2023-02-19,19:52:08.000,50,11122351,-795,0,1676836327,12943.179998479995,204.88500732000102,54456.74466384001
2023-02-19,19:52:09.000,50,11122373,-795,0,1676836328,12943.220416339995,204.88500732000102,54456.91235472001
2023-02-19,19:52:10.000,50,11122367,-795,0,1676836329,12943.240625269995,204.8568108000036,54456.89838048
2023-02-19,19:52:11.000,50,11122373,-795,0,1676836330,12943.17326217,204.83566340999823,54456.83549640001
2023-02-19,19:52:12.000,50,11122399,-795,0,1676836331,12943.26757050999,204.84271254000487,54457.05209712001
2023-02-19,19:52:13.000,50,11122394,-795,0,1676836332,12943.18673478999,204.83566340999823,54456.91235472001
2023-02-19,19:52:14.000,50,11122367,-795,0,1676836333,12943.20694371999,204.8568108000036,54456.98222592001
2023-02-19,19:52:15.000,50,11122369,-795,0,1676836334,12943.12610799999,204.84976167000423,54456.92632896
2023-02-19,19:52:16.000,50,11122392,-795,0,1676836335,12943.179998479995,204.86385993000295,54456.86344488001
2023-02-19,19:52:17.000,50,11122379,-795,0,1676836336,12943.17326217,204.91320383999846,54456.940303200005
2023-02-19,19:52:18.000,50,11122378,-795,0,1676836337,12943.18673478999,204.92025296999782,54456.94729032
2023-02-19,19:52:19.000,50,11122374,-795,0,1676836338,12943.23388896,204.91320383999846,54456.98222592001
2023-02-19,19:52:20.000,50,11122357,-795,0,1676836339,12943.26757050999,204.94844949000253,54457.03812288
2023-02-19,19:52:21.000,50,11122356,-795,0,1676836340,12943.1934711,204.92730210000445,54456.82850928
2023-02-19,19:52:22.000,50,11122354,-795,0,1676836341,12943.1934711,204.96254775000125,54456.89838048
2023-02-19,19:52:23.000,50,11122342,-795,0,1676836342,12943.20694371999,204.98369513999933,54457.00318728001
2023-02-19,19:52:24.000,50,11122380,-795,0,1676836343,12943.28777943999,204.99779339999805,54456.9752388
2023-02-19,19:52:25.000,50,11122354,-795,0,1676836344,12943.159789549994,204.98369513999933,54456.91235472001
2023-02-19,19:52:26.000,50,11122348,-795,0,1676836345,12943.22715264999,205.02598992000276,54456.96825168
2023-02-19,19:52:27.000,50,11122367,-795,0,1676836346,12943.33493361,204.9907442699987,54457.10100696001
2023-02-19,19:52:28.000,50,11122361,-795,0,1676836347,12943.321460989995,205.0682846999989,54457.03812288
2023-02-19,19:52:29.000,50,11122367,-795,0,1676836348,12943.31472468,205.03303905000212,54457.04511
2023-02-19,19:52:30.000,50,11122369,-795,0,1676836349,12943.321460989995,205.10353035000298,54456.989213040004
2023-02-19,19:52:31.000,50,11122363,-795,0,1676836350,12943.31472468,205.09648122000362,54456.88440624001
2023-02-19,19:52:32.000,50,11122387,-795,0,1676836351,12943.37535147,205.13877599999978,54456.96126456001
2023-02-19,19:52:33.000,50,11122415,-795,0,1676836352,12943.31472468,205.17402165000385,54456.94729032
2023-02-19,19:52:34.000,50,11122375,-795,0,1676836353,12943.38882408999,205.1528742599985,54457.06607136
2023-02-19,19:52:35.000,50,11122398,-795,0,1676836354,12943.382087779995,205.1810707800032,54457.08004560001
2023-02-19,19:52:36.000,50,11122357,-795,0,1676836355,12943.361878849995,205.2022181700013,54457.059084240005
2023-02-19,19:52:37.000,50,11122363,-795,0,1676836356,12943.31472468,205.18811991000257,54456.82850928
2023-02-19,19:52:38.000,50,11122353,-795,0,1676836357,12943.28777943999,205.23041468999872,54456.94729032
2023-02-19,19:52:39.000,50,11122352,-795,0,1676836358,12943.32819729999,205.28680773000087,54456.96825168
2023-02-19,19:52:40.000,50,11122351,-795,0,1676836359,12943.36861515999,205.32205337999767,54457.01716152
2023-02-19,19:52:41.000,50,11122353,-795,0,1676836360,12943.281043129995,205.29385686000023,54456.91934184
2023-02-19,19:52:42.000,50,11122397,-795,0,1676836361,12943.31472468,205.34320077000302,54457.02414864
2023-02-19,19:52:43.000,50,11122367,-795,0,1676836362,12943.38882408999,205.3643481600011,54457.07305848
2023-02-19,19:52:44.000,50,11122399,-795,0,1676836363,12943.38882408999,205.42074120000325,54457.04511
2023-02-19,19:52:45.000,50,11122358,-795,0,1676836364,12943.33493361,205.40664294000453,54456.9053676
2023-02-19,19:52:46.000,50,11122385,-795,0,1676836365,12943.34840622999,205.43483946000197,54456.91235472001
2023-02-19,19:52:47.000,50,11122373,-795,0,1676836366,12943.23388896,205.4630359799994,54456.7306896
2023-02-19,19:52:48.000,50,11122362,-795,0,1676836367,12943.3955604,205.49123250000412,54456.96126456001
2023-02-19,19:52:49.000,50,11122367,-795,0,1676836368,12943.44945087999,205.50533076000283,54457.010174400006
2023-02-19,19:52:50.000,50,11122360,-795,0,1676836369,12943.44945087999,205.51942902000155,54456.940303200005
2023-02-19,19:52:51.000,50,11122360,-795,0,1676836370,12943.42924194999,205.49828163000348,54456.91235472001
2023-02-19,19:52:52.000,50,11122367,-795,0,1676836371,12943.543759219996,205.54057640999963,54457.03113576001
2023-02-19,19:52:53.000,50,11122351,-795,0,1676836372,12943.53702291,205.54057640999963,54457.03812288
2023-02-19,19:52:54.000,50,11122399,-795,0,1676836373,12943.51681398,205.5617237999977,54457.02414864
2023-02-19,19:52:55.000,50,11122374,-795,0,1676836374,12943.489868739991,205.51942902000155,54456.85645776
2023-02-19,19:52:56.000,50,11122364,-795,0,1676836375,12943.51681398,205.50533076000283,54456.84947064
2023-02-19,19:52:57.000,50,11122411,-795,0,1676836376,12943.577440770001,205.5617237999977,54457.00318728001
2023-02-19,19:52:58.000,50,11122377,-795,0,1676836377,12943.617858630001,205.54057640999963,54457.10100696001
2023-02-19,19:52:59.000,50,11122371,-795,0,1676836378,12943.584177079996,205.5264781500009,54457.13594256
2023-02-19,19:53:00.000,50,11122385,-795,0,1676836379,12943.685221729997,205.5264781500009,54457.1149812
2023-02-19,19:53:01.000,50,11122363,-795,0,1676836380,12943.671749109992,205.53352728000027,54457.07305848
2023-02-19,19:53:02.000,50,11122390,-795,0,1676836381,12943.590913389991,205.49828163000348,54457.01716152
2023-02-19,19:53:03.000,50,11122365,-795,0,1676836382,12943.590913389991,205.5123798900022,54456.940303200005
2023-02-19,19:53:04.000,50,11122406,-795,0,1676836383,12943.651540179992,205.53352728000027,54457.07305848
2023-02-19,19:53:05.000,50,11122429,-795,0,1676836384,12943.691958039992,205.5123798900022,54457.06607136
2023-02-19,19:53:06.000,50,11122417,-795,0,1676836385,12943.651540179992,205.54057640999963,54457.01716152
2023-02-19,19:53:07.000,50,11122366,-795,0,1676836386,12943.638067560001,205.48418337000476,54457.010174400006
2023-02-19,19:53:08.000,50,11122405,-795,0,1676836387,12943.759321140002,205.51942902000155,54457.156903920004
2023-02-19,19:53:09.000,50,11122335,-795,0,1676836388,12943.732375899992,205.51942902000155,54457.12196832001
2023-02-19,19:53:10.000,50,11122386,-795,0,1676836389,12943.752584829992,205.48418337000476,54457.07305848
2023-02-19,19:53:11.000,50,11122336,-795,0,1676836390,12943.752584829992,205.44188859000133,54457.1149812
2023-02-19,19:53:12.000,50,11122360,-795,0,1676836391,12943.739112210002,205.32205337999767,54456.94729032
2023-02-19,19:53:13.000,50,11122364,-795,0,1676836392,12943.934465199993,205.23041468999872,54456.92632896
2023-02-19,19:53:14.000,50,11122363,-795,0,1676836393,12944.143290809989,205.29385686000023,54457.21280088
2023-02-19,19:53:15.000,50,11122364,-795,0,1676836394,12944.224126529989,205.40664294000453,54457.19882664001
2023-02-19,19:53:16.000,50,11122355,-795,0,1676836395,12944.170236049998,205.51942902000155,54457.23376224
2023-02-19,19:53:17.000,50,11122380,-795,0,1676836396,12944.096136639993,205.5617237999977,54457.010174400006
2023-02-19,19:53:18.000,50,11122309,-795,0,1676836397,12944.082664019988,205.55467466999835,54457.03812288
2023-02-19,19:53:19.000,50,11122358,-795,0,1676836398,12944.096136639993,205.50533076000283,54457.20581376
2023-02-19,19:53:20.000,50,11122384,-795,0,1676836399,12944.109609259998,205.50533076000283,54457.19183952
2023-02-19,19:53:21.000,50,11122333,-795,0,1676836400,12944.156763429994,205.55467466999835,54457.24074936
2023-02-19,19:53:22.000,50,11122370,-795,0,1676836401,12944.082664019988,205.5264781500009,54457.21280088
2023-02-19,19:53:23.000,50,11122384,-795,0,1676836402,12944.129818189998,205.547625539999,54457.26171072
2023-02-19,19:53:24.000,50,11122366,-795,0,1676836403,12944.082664019988,205.47713423999812,54457.177865280006
2023-02-19,19:53:25.000,50,11122274,-795,0,1676836404,12944.136554499994,205.47713423999812,54457.23376224
2023-02-19,19:53:26.000,50,11122375,-795,0,1676836405,12944.136554499994,205.47008510999876,54457.21280088
2023-02-19,19:53:27.000,50,11122356,-795,0,1676836406,12944.143290809989,205.47713423999812,54457.275684960005
2023-02-19,19:53:28.000,50,11122401,-795,0,1676836407,12944.048982469998,205.4630359799994,54457.14991680001
2023-02-19,19:53:29.000,50,11122392,-795,0,1676836408,12944.116345569993,205.48418337000476,54457.31760768001
2023-02-19,19:53:30.000,50,11122368,-795,0,1676836409,12944.055718779993,205.50533076000283,54457.19183952
2023-02-19,19:53:31.000,50,11122405,-795,0,1676836410,12944.123081879989,205.49828163000348,54457.24074936
2023-02-19,19:53:32.000,50,11122407,-795,0,1676836411,12944.190444979999,205.5264781500009,54457.345556160006
2023-02-19,19:53:33.000,50,11122339,-795,0,1676836412,12944.082664019988,205.5264781500009,54457.29664632001
2023-02-19,19:53:34.000,50,11122365,-795,0,1676836413,12944.069191399998,205.5123798900022,54457.31760768001
2023-02-19,19:53:35.000,50,11122364,-795,0,1676836414,12944.015300919993,205.5264781500009,54457.059084240005
2023-02-19,19:53:36.000,50,11122372,-795,0,1676836415,12944.042246159988,205.50533076000283,54457.12196832001
2023-02-19,19:53:37.000,50,11122372,-795,0,1676836416,12944.062455089988,205.51942902000155,54457.29664632001
2023-02-19,19:53:38.000,50,11122371,-795,0,1676836417,12944.156763429994,205.53352728000027,54457.324594800004
2023-02-19,19:53:39.000,50,11122379,-795,0,1676836418,12944.190444979999,205.49123250000412,54457.3595304
2023-02-19,19:53:40.000,50,11122390,-795,0,1676836419,12944.237599149994,205.47713423999812,54457.345556160006
2023-02-19,19:53:41.000,50,11122351,-795,0,1676836420,12944.176972359994,205.47713423999812,54457.21280088
2023-02-19,19:53:42.000,50,11122403,-795,0,1676836421,12944.203917599989,205.44893772000069,54457.19183952
2023-02-19,19:53:43.000,50,11122335,-795,0,1676836422,12944.183708669989,205.4277903300026,54457.1848524
2023-02-19,19:53:44.000,50,11122356,-795,0,1676836423,12944.251071769999,205.37844641999982,54457.14292968
2023-02-19,19:53:45.000,50,11122380,-795,0,1676836424,12944.318434869994,205.3643481600011,54457.31760768001
2023-02-19,19:53:46.000,50,11122364,-795,0,1676836425,12944.419479519995,205.35729903000174,54457.31760768001
2023-02-19,19:53:47.000,50,11122395,-795,0,1676836426,12944.33190749,205.35024990000238,54457.275684960005
2023-02-19,19:53:48.000,50,11122381,-795,0,1676836427,12944.311698559999,205.28680773000087,54457.28267208
2023-02-19,19:53:49.000,50,11122327,-795,0,1676836428,12944.318434869994,205.27975860000151,54457.226775120005
2023-02-19,19:53:50.000,50,11122379,-795,0,1676836429,12944.480106309995,205.25861121000344,54457.37350464
2023-02-19,19:53:51.000,50,11122374,-795,0,1676836430,12944.45316107,205.23041468999872,54457.29664632001
2023-02-19,19:53:52.000,50,11122343,-795,0,1676836431,12944.459897379995,205.22336555999937,54457.24074936
2023-02-19,19:53:53.000,50,11122358,-795,0,1676836432,12944.46663368999,205.18811991000257,54457.31760768001
2023-02-19,19:53:54.000,50,11122364,-795,0,1676836433,12944.53399679,205.17402165000385,54457.40145312
2023-02-19,19:53:55.000,50,11122354,-795,0,1676836434,12944.540733099995,205.14582512999914,54457.4992728
2023-02-19,19:53:56.000,50,11122374,-795,0,1676836435,12944.500315239995,205.14582512999914,54457.31760768001
2023-02-19,19:53:57.000,50,11122272,-795,0,1676836436,12944.58788726999,205.08943209000427,54457.47132432
2023-02-19,19:53:58.000,50,11122365,-795,0,1676836437,12944.61483251,205.10353035000298,54457.47831144
2023-02-19,19:53:59.000,50,11122384,-795,0,1676836438,12944.60809619999,205.02598992000276,54457.47132432
2023-02-19,19:54:00.000,50,11122384,-795,0,1676836439,12944.63504144,205.02598992000276,54457.52722128
2023-02-19,19:54:01.000,50,11122342,-795,0,1676836440,12944.51378786,204.98369513999933,54457.41542736001
2023-02-19,19:54:02.000,50,11122401,-795,0,1676836441,12944.540733099995,204.98369513999933,54457.45036296
2023-02-19,19:54:03.000,50,11122374,-795,0,1676836442,12944.601359889995,204.96254775000125,54457.60407960001
2023-02-19,19:54:04.000,50,11122340,-795,0,1676836443,12944.63504144,204.92025296999782,54457.611066720005
2023-02-19,19:54:05.000,50,11122383,-795,0,1676836444,12944.60809619999,204.92025296999782,54457.52722128
2023-02-19,19:54:06.000,50,11122377,-795,0,1676836445,12944.540733099995,204.9554986200019,54457.36651752001
2023-02-19,19:54:07.000,50,11122314,-795,0,1676836446,12944.47337,204.9061547099991,54457.41542736001
2023-02-19,19:54:08.000,50,11122384,-795,0,1676836447,12944.480106309995,204.94140036000317,54457.60407960001
2023-02-19,19:54:09.000,50,11122359,-795,0,1676836448,12944.480106309995,204.9061547099991,54457.52023416
2023-02-19,19:54:10.000,50,11122341,-795,0,1676836449,12944.459897379995,204.9061547099991,54457.50625992001
2023-02-19,19:54:11.000,50,11122374,-795,0,1676836450,12944.42621582999,204.88500732000102,54457.4992728
2023-02-19,19:54:12.000,50,11122361,-795,0,1676836451,12944.45316107,204.88500732000102,54457.63202808001
2023-02-19,19:54:13.000,50,11122395,-795,0,1676836452,12944.43295214,204.8709090600023,54457.569144
2023-02-19,19:54:14.000,50,11122364,-795,0,1676836453,12944.40600689999,204.88500732000102,54457.58311824001
2023-02-19,19:54:15.000,50,11122364,-795,0,1676836454,12944.33190749,204.86385993000295,54457.443375840005
2023-02-19,19:54:16.000,50,11122386,-795,0,1676836455,12944.291489629999,204.8709090600023,54457.47831144
2023-02-19,19:54:17.000,50,11122385,-795,0,1676836456,12944.358852729994,204.84976167000423,54457.57613112
2023-02-19,19:54:18.000,50,11122342,-795,0,1676836457,12944.32517117999,204.84271254000487,54457.65298944001
2023-02-19,19:54:19.000,50,11122378,-795,0,1676836458,12944.33190749,204.83566340999823,54457.69491216
2023-02-19,19:54:20.000,50,11122376,-795,0,1676836459,12944.311698559999,204.8709090600023,54457.66696368
2023-02-19,19:54:21.000,50,11122356,-795,0,1676836460,12944.237599149994,204.8074668900008,54457.45735008001
2023-02-19,19:54:22.000,50,11122334,-795,0,1676836461,12944.278017009994,204.78631950000272,54457.54119552
2023-02-19,19:54:23.000,50,11122361,-795,0,1676836462,12944.291489629999,204.80041776000144,54457.55516976001
2023-02-19,19:54:24.000,50,11122382,-795,0,1676836463,12944.26454438999,204.8074668900008,54457.67395080001
2023-02-19,19:54:25.000,50,11122366,-795,0,1676836464,12944.197181289994,204.772221240004,54457.52023416
2023-02-19,19:54:26.000,50,11122379,-795,0,1676836465,12944.251071769999,204.77927037000336,54457.54818264
2023-02-19,19:54:27.000,50,11122410,-795,0,1676836466,12944.34538010999,204.75107384999865,54457.659976560004
2023-02-19,19:54:28.000,50,11122372,-795,0,1676836467,12944.271280699999,204.78631950000272,54457.53420840001
2023-02-19,19:54:29.000,50,11122386,-795,0,1676836468,12944.32517117999,204.758122979998,54457.65298944001
2023-02-19,19:54:30.000,50,11122381,-795,0,1676836469,12944.33190749,204.7440247199993,54457.58311824001
2023-02-19,19:54:31.000,50,11122369,-795,0,1676836470,12944.271280699999,204.68763168000442,54457.492285680004
2023-02-19,19:54:32.000,50,11122351,-795,0,1676836471,12944.224126529989,204.66648428999906,54457.41542736001
2023-02-19,19:54:33.000,50,11122369,-795,0,1676836472,12944.278017009994,204.69468081000377,54457.6390152
2023-02-19,19:54:34.000,50,11122373,-795,0,1676836473,12944.271280699999,204.68763168000442,54457.67395080001
2023-02-19,19:54:35.000,50,11122358,-795,0,1676836474,12944.28475331999,204.64533690000098,54457.59709248
2023-02-19,19:54:36.000,50,11122370,-795,0,1676836475,12944.278017009994,204.65238603000034,54457.513247040006
2023-02-19,19:54:37.000,50,11122268,-795,0,1676836476,12944.36558903999,204.6241895100029,54457.57613112
2023-02-19,19:54:38.000,50,11122314,-795,0,1676836477,12944.38579796999,204.61714038000355,54457.562156880005
2023-02-19,19:54:39.000,50,11122352,-795,0,1676836478,12944.36558903999,204.5607473400014,54457.569144
2023-02-19,19:54:40.000,50,11122355,-795,0,1676836479,12944.38579796999,204.53959995000332,54457.492285680004
2023-02-19,19:54:41.000,50,11122318,-795,0,1676836480,12944.358852729994,204.4973051699999,54457.47132432
2023-02-19,19:54:42.000,50,11122356,-795,0,1676836481,12944.33190749,204.46910865000245,54457.45735008001
2023-02-19,19:54:43.000,50,11122368,-795,0,1676836482,12944.338643799994,204.44796126000438,54457.41542736001
2023-02-19,19:54:44.000,50,11122361,-795,0,1676836483,12944.439688449995,204.4620595200031,54457.659976560004
2023-02-19,19:54:45.000,50,11122323,-795,0,1676836484,12944.42621582999,204.42681386999902,54457.57613112
2023-02-19,19:54:46.000,50,11122356,-795,0,1676836485,12944.399270589995,204.39156822000223,54457.569144
2023-02-19,19:54:47.000,50,11122385,-795,0,1676836486,12944.36558903999,204.3774699600035,54457.42241448
2023-02-19,19:54:48.000,50,11122355,-795,0,1676836487,12944.36558903999,204.35632256999816,54457.45036296
2023-02-19,19:54:49.000,50,11122364,-795,0,1676836488,12944.37232535,204.3492734399988,54457.50625992001
2023-02-19,19:54:50.000,50,11122395,-795,0,1676836489,12944.34538010999,204.29992953000328,54457.47831144
2023-02-19,19:54:51.000,50,11122348,-795,0,1676836490,12944.38579796999,204.27173300999857,54457.60407960001
2023-02-19,19:54:52.000,50,11122416,-795,0,1676836491,12944.34538010999,204.2505856200005,54457.4294016
2023-02-19,19:54:53.000,50,11122346,-795,0,1676836492,12944.40600689999,204.19419257999834,54457.52023416
2023-02-19,19:54:54.000,50,11122402,-795,0,1676836493,12944.399270589995,204.17304519000027,54457.54818264
2023-02-19,19:54:55.000,50,11122345,-795,0,1676836494,12944.38579796999,204.20829084000434,54457.54818264
2023-02-19,19:54:56.000,50,11122338,-795,0,1676836495,12944.30496224999,204.18009431999963,54457.41542736001
2023-02-19,19:54:57.000,50,11122375,-795,0,1676836496,12944.244335459989,204.18009431999963,54457.46433720001
2023-02-19,19:54:58.000,50,11122388,-795,0,1676836497,12944.33190749,204.19419257999834,54457.611066720005
2023-02-19,19:54:59.000,50,11122374,-795,0,1676836498,12944.34538010999,204.13779954000347,54457.7088864
2023-02-19,19:55:00.000,50,11122381,-795,0,1676836499,12944.318434869994,204.14484867000283,54457.76478336
2023-02-19,19:55:01.000,50,11122304,-795,0,1676836500,12944.217390219994,204.1659960600009,54457.513247040006
2023-02-19,19:55:02.000,50,11122351,-795,0,1676836501,12944.176972359994,204.09550476000004,54457.55516976001
2023-02-19,19:55:03.000,50,11122320,-795,0,1676836502,12944.163499739989,204.08140650000132,54457.48529856001
2023-02-19,19:55:04.000,50,11122385,-795,0,1676836503,12944.217390219994,204.0391117199979,54457.61805384
2023-02-19,19:55:05.000,50,11122373,-795,0,1676836504,12944.102872949989,204.12370128000475,54457.52722128
2023-02-19,19:55:06.000,50,11122393,-795,0,1676836505,12944.116345569993,204.10960301999876,54457.54119552
2023-02-19,19:55:07.000,50,11122388,-795,0,1676836506,12944.163499739989,204.1518978000022,54457.61805384
2023-02-19,19:55:08.000,50,11122406,-795,0,1676836507,12944.136554499994,204.12370128000475,54457.659976560004
2023-02-19,19:55:09.000,50,11122321,-795,0,1676836508,12944.069191399998,204.14484867000283,54457.59010536
2023-02-19,19:55:10.000,50,11122369,-795,0,1676836509,12944.042246159988,204.13779954000347,54457.55516976001
2023-02-19,19:55:11.000,50,11122379,-795,0,1676836510,12943.941201510002,204.14484867000283,54457.4294016
2023-02-19,19:55:12.000,50,11122424,-795,0,1676836511,12943.974883059993,204.12370128000475,54457.41542736001
2023-02-19,19:55:13.000,50,11122370,-795,0,1676836512,12943.914256269993,204.14484867000283,54457.37350464
2023-02-19,19:55:14.000,50,11122374,-795,0,1676836513,12943.968146749998,204.14484867000283,54457.55516976001
2023-02-19,19:55:15.000,50,11122370,-795,0,1676836514,12943.974883059993,204.22238910000306,54457.60407960001
2023-02-19,19:55:16.000,50,11122381,-795,0,1676836515,12943.934465199993,204.18009431999963,54457.54818264
2023-02-19,19:55:17.000,50,11122352,-795,0,1676836516,12943.846893169997,204.19419257999834,54457.36651752001
2023-02-19,19:55:18.000,50,11122339,-795,0,1676836517,12943.860365790002,204.23648736000177,54457.45036296
2023-02-19,19:55:19.000,50,11122348,-795,0,1676836518,12943.900783650002,204.2505856200005,54457.45036296
2023-02-19,19:55:20.000,50,11122370,-795,0,1676836519,12943.907519959997,204.24353649000113,54457.45036296
2023-02-19,19:55:21.000,50,11122360,-795,0,1676836520,12943.793002689992,204.2646838799992,54457.35254328
2023-02-19,19:55:22.000,50,11122434,-795,0,1676836521,12943.873838409992,204.2153399700037,54457.42241448
2023-02-19,19:55:23.000,50,11122383,-795,0,1676836522,12943.934465199993,204.19419257999834,54457.58311824001
2023-02-19,19:55:24.000,50,11122372,-795,0,1676836523,12943.927728889998,204.22238910000306,54457.52722128
2023-02-19,19:55:25.000,50,11122319,-795,0,1676836524,12943.894047339993,204.27173300999857,54457.47831144
2023-02-19,19:55:26.000,50,11122369,-795,0,1676836525,12943.813211619992,204.23648736000177,54457.31760768001
2023-02-19,19:55:27.000,50,11122355,-795,0,1676836526,12943.840156860002,204.24353649000113,54457.33158192
2023-02-19,19:55:28.000,50,11122381,-795,0,1676836527,12943.860365790002,204.2646838799992,54457.36651752001
2023-02-19,19:55:29.000,50,11122420,-795,0,1676836528,12943.860365790002,204.27173300999857,54457.42241448
2023-02-19,19:55:30.000,50,11122384,-795,0,1676836529,12943.860365790002,204.24353649000113,54457.36651752001
2023-02-19,19:55:31.000,50,11122371,-795,0,1676836530,12943.867102099997,204.2646838799992,54457.33158192
2023-02-19,19:55:32.000,50,11122403,-795,0,1676836531,12943.927728889998,204.29992953000328,54457.513247040006
2023-02-19,19:55:33.000,50,11122294,-795,0,1676836532,12943.894047339993,204.29288040000392,54457.4294016
2023-02-19,19:55:34.000,50,11122386,-795,0,1676836533,12943.907519959997,204.30697866000264,54457.40145312
2023-02-19,19:55:35.000,50,11122383,-795,0,1676836534,12943.833420549992,204.27878213999793,54457.4294016
2023-02-19,19:55:36.000,50,11122373,-795,0,1676836535,12943.779530070002,204.20829084000434,54457.31062056
2023-02-19,19:55:37.000,50,11122368,-795,0,1676836536,12943.759321140002,204.2012417099977,54457.26171072
2023-02-19,19:55:38.000,50,11122361,-795,0,1676836537,12943.954674129993,204.19419257999834,54457.40844024
2023-02-19,19:55:39.000,50,11122373,-795,0,1676836538,12943.914256269993,204.1659960600009,54457.50625992001
2023-02-19,19:55:40.000,50,11122370,-795,0,1676836539,12943.934465199993,204.15894693000155,54457.46433720001
2023-02-19,19:55:41.000,50,11122421,-795,0,1676836540,12943.867102099997,204.17304519000027,54457.38747888001
2023-02-19,19:55:42.000,50,11122342,-795,0,1676836541,12943.846893169997,204.13779954000347,54457.26869784001
2023-02-19,19:55:43.000,50,11122339,-795,0,1676836542,12943.779530070002,204.1518978000022,54457.24773648001
2023-02-19,19:55:44.000,50,11122327,-795,0,1676836543,12943.819947930002,204.1025538899994,54457.17087816001
2023-02-19,19:55:45.000,50,11122377,-795,0,1676836544,12943.793002689992,204.12370128000475,54457.26171072
2023-02-19,19:55:46.000,50,11122421,-795,0,1676836545,12943.887311029997,204.12370128000475,54457.43638872001
2023-02-19,19:55:47.000,50,11122333,-795,0,1676836546,12943.833420549992,204.12370128000475,54457.43638872001
2023-02-19,19:55:48.000,50,11122429,-795,0,1676836547,12943.806475309997,204.09550476000004,54457.23376224
2023-02-19,19:55:49.000,50,11122375,-795,0,1676836548,12943.840156860002,204.08845563000068,54457.41542736001
2023-02-19,19:55:50.000,50,11122403,-795,0,1676836549,12943.880574720002,204.07435737000196,54457.40145312
2023-02-19,19:55:51.000,50,11122331,-795,0,1676836550,12943.678485420001,204.07435737000196,54457.10100696001
2023-02-19,19:55:52.000,50,11122380,-795,0,1676836551,12943.772793759992,204.04616085000453,54457.19183952
2023-02-19,19:55:53.000,50,11122402,-795,0,1676836552,12943.806475309997,204.06025911000324,54457.35254328
2023-02-19,19:55:54.000,50,11122368,-795,0,1676836553,12943.833420549992,204.05320998000388,54457.38049176
2023-02-19,19:55:55.000,50,11122381,-795,0,1676836554,12943.772793759992,204.04616085000453,54457.275684960005
2023-02-19,19:55:56.000,50,11122406,-795,0,1676836555,12943.759321140002,204.03206258999853,54457.12895544001
2023-02-19,19:55:57.000,50,11122352,-795,0,1676836556,12943.793002689992,204.0673082400026,54457.29664632001
2023-02-19,19:55:58.000,50,11122412,-795,0,1676836557,12943.806475309997,204.1025538899994,54457.26869784001
2023-02-19,19:55:59.000,50,11122409,-795,0,1676836558,12943.732375899992,204.14484867000283,54457.26869784001
2023-02-19,19:56:00.000,50,11122373,-795,0,1676836559,12943.698694350001,204.17304519000027,54457.13594256
2023-02-19,19:56:01.000,50,11122373,-795,0,1676836560,12943.570704459991,204.27173300999857,54457.01716152
2023-02-19,19:56:02.000,50,11122380,-795,0,1676836561,12943.43597826,204.27878213999793,54457.010174400006
2023-02-19,19:56:03.000,50,11122388,-795,0,1676836562,12943.462923499996,204.18714344999898,54457.177865280006
2023-02-19,19:56:04.000,50,11122388,-795,0,1676836563,12943.44945087999,204.1025538899994,54457.23376224
2023-02-19,19:56:05.000,50,11122373,-795,0,1676836564,12943.49660505,204.04616085000453,54457.226775120005
2023-02-19,19:56:06.000,50,11122370,-795,0,1676836565,12943.523550289996,204.0391117199979,54457.19183952
2023-02-19,19:56:07.000,50,11122393,-795,0,1676836566,12943.510077669991,204.0038660700011,54457.177865280006
2023-02-19,19:56:08.000,50,11122345,-795,0,1676836567,12943.510077669991,203.9686204200043,54457.06607136
2023-02-19,19:56:09.000,50,11122384,-795,0,1676836568,12943.590913389991,204.0179643299998,54457.26171072
2023-02-19,19:56:10.000,50,11122374,-795,0,1676836569,12943.597649700001,204.02501345999917,54457.26171072
2023-02-19,19:56:11.000,50,11122380,-795,0,1676836570,12943.523550289996,203.99681694000174,54457.226775120005
2023-02-19,19:56:12.000,50,11122349,-795,0,1676836571,12943.604386009996,203.98271868000302,54457.31760768001
2023-02-19,19:56:13.000,50,11122329,-795,0,1676836572,12943.590913389991,203.9686204200043,54457.35254328
2023-02-19,19:56:14.000,50,11122358,-795,0,1676836573,12943.55723184,203.9545221599983,54457.31760768001
2023-02-19,19:56:15.000,50,11122382,-795,0,1676836574,12943.49660505,203.94747302999895,54457.2547236
2023-02-19,19:56:16.000,50,11122420,-795,0,1676836575,12943.462923499996,203.9686204200043,54457.20581376
2023-02-19,19:56:17.000,50,11122368,-795,0,1676836576,12943.46965980999,203.98271868000302,54457.33158192
2023-02-19,19:56:18.000,50,11122383,-795,0,1676836577,12943.523550289996,203.9686204200043,54457.33856904001
2023-02-19,19:56:19.000,50,11122349,-795,0,1676836578,12943.503341359996,203.97566955000366,54457.38049176
2023-02-19,19:56:20.000,50,11122367,-795,0,1676836579,12943.49660505,203.9545221599983,54457.40844024
2023-02-19,19:56:21.000,50,11122381,-795,0,1676836580,12943.47639612,203.94747302999895,54457.37350464
2023-02-19,19:56:22.000,50,11122385,-795,0,1676836581,12943.3955604,203.94747302999895,54457.1848524
2023-02-19,19:56:23.000,50,11122362,-795,0,1676836582,12943.382087779995,203.9192765100015,54457.19183952
2023-02-19,19:56:24.000,50,11122388,-795,0,1676836583,12943.40903301999,203.96157128999766,54457.36651752001
2023-02-19,19:56:25.000,50,11122345,-795,0,1676836584,12943.321460989995,203.94747302999895,54457.33856904001
2023-02-19,19:56:26.000,50,11122375,-795,0,1676836585,12943.26757050999,203.94747302999895,54457.2547236
2023-02-19,19:56:27.000,50,11122337,-795,0,1676836586,12943.321460989995,203.91222738000215,54457.33856904001
2023-02-19,19:56:28.000,50,11122369,-795,0,1676836587,12943.29451575,203.89107999000407,54457.24773648001
2023-02-19,19:56:29.000,50,11122352,-795,0,1676836588,12943.220416339995,203.86993259999872,54457.37350464
2023-02-19,19:56:30.000,50,11122361,-795,0,1676836589,12943.260834199995,203.9051782500028,54457.33158192
2023-02-19,19:56:31.000,50,11122388,-795,0,1676836590,12943.23388896,203.81353956000385,54457.17087816001
2023-02-19,19:56:32.000,50,11122408,-795,0,1676836591,12943.179998479995,203.8205886900032,54457.177865280006
2023-02-19,19:56:33.000,50,11122344,-795,0,1676836592,12943.200207409995,203.8205886900032,54457.30363344
2023-02-19,19:56:34.000,50,11122365,-795,0,1676836593,12943.200207409995,203.8064904300045,54457.37350464
2023-02-19,19:56:35.000,50,11122385,-795,0,1676836594,12943.17326217,203.81353956000385,54457.31062056
2023-02-19,19:56:36.000,50,11122392,-795,0,1676836595,12943.12610799999,203.8205886900032,54457.14991680001
2023-02-19,19:56:37.000,50,11122374,-795,0,1676836596,12943.08569013999,203.77829390999977,54457.156903920004
2023-02-19,19:56:38.000,50,11122343,-795,0,1676836597,12943.031799659999,203.75009739000234,54457.05209712001
2023-02-19,19:56:39.000,50,11122381,-795,0,1676836598,12943.17326217,203.7219008700049,54457.30363344
2023-02-19,19:56:40.000,50,11122394,-795,0,1676836599,12943.18673478999,203.70075347999955,54457.21978800001
2023-02-19,19:56:41.000,50,11122363,-795,0,1676836600,12943.078953829994,203.65140957000403,54457.08703272
2023-02-19,19:56:42.000,50,11122374,-795,0,1676836601,12943.13284431,203.58796740000253,54457.08703272
2023-02-19,19:56:43.000,50,11122410,-795,0,1676836602,12943.13284431,203.58091827000317,54457.156903920004
2023-02-19,19:56:44.000,50,11122363,-795,0,1676836603,12943.16652585999,203.53157436000038,54457.14991680001
2023-02-19,19:56:45.000,50,11122371,-795,0,1676836604,12943.119371689994,203.5104269700023,54457.12895544001
2023-02-19,19:56:46.000,50,11122352,-795,0,1676836605,12942.998118109994,203.58796740000253,54456.95427744001
2023-02-19,19:56:47.000,50,11122407,-795,0,1676836606,12943.038535969994,203.60206566000124,54457.06607136
2023-02-19,19:56:48.000,50,11122404,-795,0,1676836607,12943.139580619994,203.5738691400038,54457.14991680001
2023-02-19,19:56:49.000,50,11122381,-795,0,1676836608,12943.11263538,203.5738691400038,54457.19183952
2023-02-19,19:56:50.000,50,11122403,-795,0,1676836609,12943.10589906999,203.53862348999974,54457.12895544001
2023-02-19,19:56:51.000,50,11122375,-795,0,1676836610,12943.14631692999,203.51747610000166,54457.14991680001
2023-02-19,19:56:52.000,50,11122374,-795,0,1676836611,12943.058744899994,203.50337784000294,54457.01716152
2023-02-19,19:56:53.000,50,11122300,-795,0,1676836612,12943.18673478999,203.39059175999864,54457.16389104
2023-02-19,19:56:54.000,50,11122332,-795,0,1676836613,12943.139580619994,203.41878828000335,54457.17087816001
2023-02-19,19:56:55.000,50,11122393,-795,0,1676836614,12943.179998479995,203.34124785000313,54457.19882664001
2023-02-19,19:56:56.000,50,11122368,-795,0,1676836615,12943.078953829994,203.33419872000377,54457.03113576001
2023-02-19,19:56:57.000,50,11122366,-795,0,1676836616,12943.06548120999,203.30600219999906,54457.08004560001
2023-02-19,19:56:58.000,50,11122377,-795,0,1676836617,12943.18673478999,203.27075655000226,54457.21978800001
2023-02-19,19:56:59.000,50,11122356,-795,0,1676836618,12943.179998479995,203.2143635100001,54457.19183952
2023-02-19,19:57:00.000,50,11122382,-795,0,1676836619,12943.13284431,203.2355108999982,54457.23376224
2023-02-19,19:57:01.000,50,11122347,-795,0,1676836620,12943.13284431,203.13682307999989,54457.04511
2023-02-19,19:57:02.000,50,11122350,-795,0,1676836621,12943.10589906999,203.1509213399986,54457.00318728001
2023-02-19,19:57:03.000,50,11122360,-795,0,1676836622,12943.14631692999,203.15797046999796,54457.2547236
2023-02-19,19:57:04.000,50,11122421,-795,0,1676836623,12943.099162759994,203.15797046999796,54457.21280088
2023-02-19,19:57:05.000,50,11122387,-795,0,1676836624,12942.971172869999,203.1509213399986,54457.08703272
2023-02-19,19:57:06.000,50,11122353,-795,0,1676836625,12943.011590729999,203.17911786000332,54457.1149812
2023-02-19,19:57:07.000,50,11122396,-795,0,1676836626,12942.977909179994,203.17206873000396,54457.14991680001
2023-02-19,19:57:08.000,50,11122403,-795,0,1676836627,12943.06548120999,203.17911786000332,54457.2547236
2023-02-19,19:57:09.000,50,11122337,-795,0,1676836628,12943.011590729999,203.14387220999924,54457.17087816001
2023-02-19,19:57:10.000,50,11122374,-795,0,1676836629,12943.025063349989,203.1509213399986,54457.21280088
2023-02-19,19:57:11.000,50,11122355,-795,0,1676836630,12943.004854419989,203.17206873000396,54457.05209712001
2023-02-19,19:57:12.000,50,11122362,-755,0,1676836631,12942.984645489989,203.1650196000046,54457.03812288
2023-02-19,19:57:13.000,50,11122365,-795,0,1676836632,12943.018327039994,203.2143635100001,54457.2547236
2023-02-19,19:57:14.000,50,11122371,-795,0,1676836633,12943.038535969994,203.18616699000268,54457.30363344
2023-02-19,19:57:15.000,50,11122378,-795,0,1676836634,12943.011590729999,203.1650196000046,54457.26171072
2023-02-19,19:57:16.000,50,11122389,-795,0,1676836635,12942.964436559989,203.1650196000046,54457.14292968
2023-02-19,19:57:17.000,50,11122300,-795,0,1676836636,12943.031799659999,203.18616699000268,54457.226775120005
2023-02-19,19:57:18.000,50,11122375,-795,0,1676836637,12943.018327039994,203.15797046999796,54457.21978800001
2023-02-19,19:57:19.000,50,11122372,-795,0,1676836638,12942.964436559989,203.14387220999924,54457.177865280006
2023-02-19,19:57:20.000,50,11122387,-795,0,1676836639,12942.950963939998,203.17206873000396,54457.19882664001
2023-02-19,19:57:21.000,50,11122414,-795,0,1676836640,12942.883600839989,203.1015774300031,54457.14991680001
2023-02-19,19:57:22.000,50,11122384,-795,0,1676836641,12942.856655599993,203.12272482000117,54457.14991680001
2023-02-19,19:57:23.000,50,11122365,-795,0,1676836642,12942.924018699989,203.1015774300031,54457.394466000005
2023-02-19,19:57:24.000,50,11122338,-795,0,1676836643,12942.890337149998,203.07338090999838,54457.275684960005
2023-02-19,19:57:25.000,50,11122321,-795,0,1676836644,12942.856655599993,203.08747917000437,54457.19183952
2023-02-19,19:57:26.000,50,11122342,-795,0,1676836645,12942.782556190003,203.05928264999966,54456.96825168
2023-02-19,19:57:27.000,50,11122270,-795,0,1676836646,12942.802765119988,203.0522335200003,54457.07305848
2023-02-19,19:57:28.000,50,11122316,-795,0,1676836647,12942.789292499998,203.03108613000222,54457.156903920004
2023-02-19,19:57:29.000,50,11122337,-795,0,1676836648,12942.816237739993,203.0169878700035,54457.12196832001
2023-02-19,19:57:30.000,50,11122344,-795,0,1676836649,12942.775819879993,203.00993874000415,54457.156903920004
2023-02-19,19:57:31.000,50,11122373,-795,0,1676836650,12942.755610949993,202.93944744000328,54457.14991680001
2023-02-19,19:57:32.000,50,11122345,-795,0,1676836651,12942.816237739993,202.96059483000136,54457.24074936
2023-02-19,19:57:33.000,50,11122350,-795,0,1676836652,12942.809501429998,202.96764396000071,54457.2547236
2023-02-19,19:57:34.000,50,11122374,-795,0,1676836653,12942.829710359998,202.94649657000264,54457.13594256
2023-02-19,19:57:35.000,50,11122362,-795,0,1676836654,12942.748874639998,202.9042017899992,54456.95427744001
2023-02-19,19:57:36.000,50,11122361,-795,0,1676836655,12942.762347260003,202.88305440000113,54457.03113576001
2023-02-19,19:57:37.000,50,11122365,-795,0,1676836656,12942.829710359998,202.86190701000305,54457.1848524
2023-02-19,19:57:38.000,50,11122352,-795,0,1676836657,12942.876864529993,202.86190701000305,54457.28965920001
2023-02-19,19:57:39.000,50,11122401,-795,0,1676836658,12942.890337149998,202.84780875000433,54457.24773648001
2023-02-19,19:57:40.000,50,11122374,-795,0,1676836659,12942.917282389993,202.83371048999834,54457.24074936
2023-02-19,19:57:41.000,50,11122271,-795,0,1676836660,12942.856655599993,202.81961222999962,54456.9752388
2023-02-19,19:57:42.000,50,11122262,-795,0,1676836661,12942.876864529993,202.78436658000282,54457.07305848
2023-02-19,19:57:43.000,50,11122402,-795,0,1676836662,12942.897073459993,202.79846484000154,54457.107994080005
2023-02-19,19:57:44.000,50,11122359,-795,0,1676836663,12942.957700249994,202.79141571000218,54457.24074936
2023-02-19,19:57:45.000,50,11122335,-795,0,1676836664,12942.924018699989,202.7561700599981,54457.14292968
2023-02-19,19:57:46.000,50,11122376,-795,0,1676836665,12943.025063349989,202.7702683200041,54457.28965920001
2023-02-19,19:57:47.000,50,11122342,-795,0,1676836666,12943.13284431,202.74912092999875,54457.43638872001
2023-02-19,19:57:48.000,50,11122377,-795,0,1676836667,12943.139580619994,202.7420717999994,54457.43638872001
2023-02-19,19:57:49.000,50,11122316,-795,0,1676836668,12943.16652585999,202.68567876000452,54457.394466000005
2023-02-19,19:57:50.000,50,11122367,-795,0,1676836669,12943.159789549994,202.6574822399998,54457.3595304
2023-02-19,19:57:51.000,50,11122380,-795,0,1676836670,12943.10589906999,202.66453136999917,54457.30363344
2023-02-19,19:57:52.000,50,11122357,-795,0,1676836671,12943.052008589999,202.66453136999917,54457.23376224
2023-02-19,19:57:53.000,50,11122356,-795,0,1676836672,12943.011590729999,202.65043311000045,54457.24773648001
2023-02-19,19:57:54.000,50,11122382,-795,0,1676836673,12943.15305324,202.65043311000045,54457.48529856001
2023-02-19,19:57:55.000,50,11122360,-795,0,1676836674,12943.179998479995,202.62928572000237,54457.46433720001
2023-02-19,19:57:56.000,50,11122391,-795,0,1676836675,12943.13284431,202.6081383300043,54457.443375840005
2023-02-19,19:57:57.000,50,11122314,-795,0,1676836676,12943.06548120999,202.6081383300043,54457.226775120005
2023-02-19,19:57:58.000,50,11122286,-795,0,1676836677,12943.078953829994,202.57994180999958,54457.33158192
2023-02-19,19:57:59.000,50,11122342,-795,0,1676836678,12943.10589906999,202.56584355000086,54457.4294016
2023-02-19,19:58:00.000,50,11122337,-795,0,1676836679,12943.099162759994,202.61518746000365,54457.492285680004
2023-02-19,19:58:01.000,50,11122362,-795,0,1676836680,12943.038535969994,202.61518746000365,54457.38049176
2023-02-19,19:58:02.000,50,11122346,-795,0,1676836681,12943.031799659999,202.5940400699983,54457.37350464
2023-02-19,19:58:03.000,50,11122390,-795,0,1676836682,12943.11263538,202.61518746000365,54457.4992728
2023-02-19,19:58:04.000,50,11122365,-795,0,1676836683,12943.12610799999,202.6433839800011,54457.4992728
2023-02-19,19:58:05.000,50,11122312,-795,0,1676836684,12943.1934711,202.61518746000365,54457.46433720001
2023-02-19,19:58:06.000,50,11122346,-795,0,1676836685,12943.13284431,202.62928572000237,54457.28267208
2023-02-19,19:58:07.000,50,11122330,-795,0,1676836686,12943.16652585999,202.67862962999789,54457.40844024
2023-02-19,19:58:08.000,50,11122319,-795,0,1676836687,12943.17326217,202.67862962999789,54457.52023416
2023-02-19,19:58:09.000,50,11122356,-795,0,1676836688,12943.1934711,202.7068261500026,54457.513247040006
2023-02-19,19:58:10.000,50,11122416,-795,0,1676836689,12943.23388896,202.71387528000196,54457.47831144
2023-02-19,19:58:11.000,50,11122372,-795,0,1676836690,12943.260834199995,202.73502267000003,54457.492285680004
2023-02-19,19:58:12.000,50,11122373,-795,0,1676836691,12943.281043129995,202.74912092999875,54457.59010536
2023-02-19,19:58:13.000,50,11122355,-795,0,1676836692,12943.27430682,202.74912092999875,54457.53420840001
2023-02-19,19:58:14.000,50,11122401,-795,0,1676836693,12943.25409789,202.77731745000347,54457.52722128
2023-02-19,19:58:15.000,50,11122364,-795,0,1676836694,12943.28777943999,202.7561700599981,54457.60407960001
2023-02-19,19:58:16.000,50,11122348,-795,0,1676836695,12943.240625269995,202.78436658000282,54457.443375840005
2023-02-19,19:58:17.000,50,11122361,-795,0,1676836696,12943.200207409995,202.77731745000347,54457.45735008001
2023-02-19,19:58:18.000,50,11122375,-795,0,1676836697,12943.301252059995,202.76321919000475,54457.611066720005
2023-02-19,19:58:19.000,50,11122395,-795,0,1676836698,12943.32819729999,202.79141571000218,54457.66696368
2023-02-19,19:58:20.000,50,11122355,-795,0,1676836699,12943.33493361,202.8055139700009,54457.70189928001
2023-02-19,19:58:21.000,50,11122339,-795,0,1676836700,12943.260834199995,202.7561700599981,54457.50625992001
2023-02-19,19:58:22.000,50,11122345,-795,0,1676836701,12943.26757050999,202.7702683200041,54457.513247040006
2023-02-19,19:58:23.000,50,11122339,-795,0,1676836702,12943.240625269995,202.74912092999875,54457.492285680004
2023-02-19,19:58:24.000,50,11122381,-795,0,1676836703,12943.26757050999,202.74912092999875,54457.57613112
2023-02-19,19:58:25.000,50,11122339,-795,0,1676836704,12943.240625269995,202.7561700599981,54457.52023416
2023-02-19,19:58:26.000,50,11122346,-795,0,1676836705,12943.240625269995,202.7068261500026,54457.62504096001
2023-02-19,19:58:27.000,50,11122385,-795,0,1676836706,12943.34840622999,202.6574822399998,54457.76478336
2023-02-19,19:58:28.000,50,11122363,-795,0,1676836707,12943.341669919995,202.66453136999917,54457.76478336
2023-02-19,19:58:29.000,50,11122331,-795,0,1676836708,12943.34840622999,202.67862962999789,54457.75080912001
2023-02-19,19:58:30.000,50,11122406,-795,0,1676836709,12943.361878849995,202.63633485000173,54457.75779624
2023-02-19,19:58:31.000,50,11122398,-795,0,1676836710,12943.27430682,202.6433839800011,54457.59709248
2023-02-19,19:58:32.000,50,11122346,-795,0,1676836711,12943.260834199995,202.63633485000173,54457.63202808001
2023-02-19,19:58:33.000,50,11122372,-795,0,1676836712,12943.321460989995,202.622236590003,54457.82068032001
2023-02-19,19:58:34.000,50,11122370,-795,0,1676836713,12943.26757050999,202.6574822399998,54457.82068032001
2023-02-19,19:58:35.000,50,11122340,-795,0,1676836714,12943.28777943999,202.67158049999853,54457.72286064001
2023-02-19,19:58:36.000,50,11122348,-795,0,1676836715,12943.25409789,202.62928572000237,54457.79273184001
2023-02-19,19:58:37.000,50,11122373,-795,0,1676836716,12943.22715264999,202.6574822399998,54457.63202808001
2023-02-19,19:58:38.000,50,11122304,-795,0,1676836717,12943.31472468,202.67862962999789,54457.69491216
2023-02-19,19:58:39.000,50,11122357,-795,0,1676836718,12943.301252059995,202.69272789000388,54457.743822
2023-02-19,19:58:40.000,50,11122386,-795,0,1676836719,12943.33493361,202.67862962999789,54457.827667440004
2023-02-19,19:58:41.000,50,11122339,-795,0,1676836720,12943.260834199995,202.66453136999917,54457.680937920006
2023-02-19,19:58:42.000,50,11122381,-795,0,1676836721,12943.260834199995,202.62928572000237,54457.72286064001
2023-02-19,19:58:43.000,50,11122374,-795,0,1676836722,12943.37535147,202.62928572000237,54457.848628800006
2023-02-19,19:58:44.000,50,11122373,-795,0,1676836723,12943.361878849995,202.622236590003,54457.848628800006
2023-02-19,19:58:45.000,50,11122333,-795,0,1676836724,12943.34840622999,202.5587944200015,54457.848628800006
2023-02-19,19:58:46.000,50,11122403,-795,0,1676836725,12943.281043129995,202.5587944200015,54457.659976560004
2023-02-19,19:58:47.000,50,11122290,-795,0,1676836726,12943.31472468,202.5940400699983,54457.680937920006
2023-02-19,19:58:48.000,50,11122376,-795,0,1676836727,12943.32819729999,202.58699093999894,54457.77177048001
2023-02-19,19:58:49.000,50,11122343,-795,0,1676836728,12943.29451575,202.57289268000022,54457.75779624
2023-02-19,19:58:50.000,50,11122389,-795,0,1676836729,12943.23388896,202.58699093999894,54457.72286064001
2023-02-19,19:58:51.000,50,11122377,-795,0,1676836730,12943.24736157999,202.5446961600028,54457.743822
2023-02-19,19:58:52.000,50,11122350,-795,0,1676836731,12943.22715264999,202.60108919999766,54457.77177048001
2023-02-19,19:58:53.000,50,11122329,-795,0,1676836732,12943.25409789,202.60108919999766,54457.8136932
2023-02-19,19:58:54.000,50,11122365,-795,0,1676836733,12943.17326217,202.66453136999917,54457.73683488
2023-02-19,19:58:55.000,50,11122350,-795,0,1676836734,12943.23388896,202.61518746000365,54457.79971896001
2023-02-19,19:58:56.000,50,11122355,-795,0,1676836735,12943.17326217,202.62928572000237,54457.680937920006
2023-02-19,19:58:57.000,50,11122320,-795,0,1676836736,12943.17326217,202.67158049999853,54457.70189928001
2023-02-19,19:58:58.000,50,11122365,-795,0,1676836737,12943.200207409995,202.67158049999853,54457.87657728
2023-02-19,19:58:59.000,50,11122374,-795,0,1676836738,12943.21368003,202.69272789000388,54457.86260304
2023-02-19,19:59:00.000,50,11122365,-795,0,1676836739,12943.179998479995,202.69977702000324,54457.827667440004
2023-02-19,19:59:01.000,50,11122306,-795,0,1676836740,12943.18673478999,202.69977702000324,54457.69491216
2023-02-19,19:59:02.000,50,11122322,-795,0,1676836741,12943.16652585999,202.7068261500026,54457.66696368
2023-02-19,19:59:03.000,50,11122330,-795,0,1676836742,12943.1934711,202.73502267000003,54457.66696368
2023-02-19,19:59:04.000,50,11122392,-795,0,1676836743,12943.17326217,202.69977702000324,54457.82068032001
2023-02-19,19:59:05.000,50,11122339,-795,0,1676836744,12943.22715264999,202.7420717999994,54457.78574472
2023-02-19,19:59:06.000,50,11122344,-795,0,1676836745,12943.179998479995,202.74912092999875,54457.68792504
2023-02-19,19:59:07.000,50,11122348,-795,0,1676836746,12943.220416339995,202.79141571000218,54457.68792504
2023-02-19,19:59:08.000,50,11122353,-795,0,1676836747,12943.27430682,202.7561700599981,54457.84164168001
2023-02-19,19:59:09.000,50,11122308,-795,0,1676836748,12943.240625269995,202.82666135999898,54457.78574472
2023-02-19,19:59:10.000,50,11122355,-795,0,1676836749,12943.26757050999,202.81961222999962,54457.80670608
2023-02-19,19:59:11.000,50,11122348,-795,0,1676836750,12943.200207409995,202.84780875000433,54457.71587352
2023-02-19,19:59:12.000,50,11122387,-795,0,1676836751,12943.24736157999,202.84780875000433,54457.66696368
2023-02-19,19:59:13.000,50,11122388,-795,0,1676836752,12943.179998479995,202.93239831000392,54457.729847760005
2023-02-19,19:59:14.000,50,11122376,-795,0,1676836753,12943.159789549994,202.91830004999792,54457.71587352
2023-02-19,19:59:15.000,50,11122416,-795,0,1676836754,12943.29451575,202.91125091999857,54457.80670608
2023-02-19,19:59:16.000,50,11122351,-795,0,1676836755,12943.29451575,202.88305440000113,54457.80670608
2023-02-19,19:59:17.000,50,11122324,-795,0,1676836756,12943.22715264999,202.92534918000456,54457.71587352
2023-02-19,19:59:18.000,50,11122325,-795,0,1676836757,12943.27430682,202.87600527000177,54457.78574472
2023-02-19,19:59:19.000,50,11122368,-795,0,1676836758,12943.25409789,202.96764396000071,54457.79971896001
2023-02-19,19:59:20.000,50,11122367,-795,0,1676836759,12943.25409789,202.91830004999792,54457.75080912001
2023-02-19,19:59:21.000,50,11122388,-795,0,1676836760,12943.179998479995,202.96764396000071,54457.680937920006
2023-02-19,19:59:22.000,50,11122381,-795,0,1676836761,12943.20694371999,202.94649657000264,54457.71587352
2023-02-19,19:59:23.000,50,11122339,-795,0,1676836762,12943.27430682,202.94649657000264,54457.89055152001
2023-02-19,19:59:24.000,50,11122397,-795,0,1676836763,12943.25409789,202.96059483000136,54457.86260304
2023-02-19,19:59:25.000,50,11122362,-795,0,1676836764,12943.21368003,203.0028896100048,54457.86959016001
2023-02-19,19:59:26.000,50,11122342,-795,0,1676836765,12943.17326217,202.93239831000392,54457.827667440004
2023-02-19,19:59:27.000,50,11122348,-795,0,1676836766,12943.058744899994,202.96764396000071,54457.60407960001
2023-02-19,19:59:28.000,50,11122368,-795,0,1676836767,12943.119371689994,202.93239831000392,54457.68792504
2023-02-19,19:59:29.000,50,11122337,-795,0,1676836768,12943.06548120999,202.96059483000136,54457.79273184001
2023-02-19,19:59:30.000,50,11122375,-795,0,1676836769,12943.078953829994,202.8901035300005,54457.72286064001
2023-02-19,19:59:31.000,50,11122388,-795,0,1676836770,12943.04527227999,202.87600527000177,54457.67395080001
2023-02-19,19:59:32.000,50,11122412,-795,0,1676836771,12943.13284431,202.84780875000433,54457.83465456
2023-02-19,19:59:33.000,50,11122329,-795,0,1676836772,12943.092426449999,202.9042017899992,54457.75080912001
2023-02-19,19:59:34.000,50,11122324,-795,0,1676836773,12943.08569013999,202.88305440000113,54457.77177048001
2023-02-19,19:59:35.000,50,11122303,-795,0,1676836774,12942.991381799999,202.9042017899992,54457.611066720005
2023-02-19,19:59:36.000,50,11122353,-795,0,1676836775,12942.991381799999,202.8901035300005,54457.73683488
2023-02-19,19:59:37.000,50,11122339,-795,0,1676836776,12942.971172869999,202.92534918000456,54457.729847760005
2023-02-19,19:59:38.000,50,11122376,-795,0,1676836777,12943.038535969994,202.89715265999985,54457.87657728
2023-02-19,19:59:39.000,50,11122359,-795,0,1676836778,12943.13284431,202.92534918000456,54457.91151288
2023-02-19,19:59:40.000,50,11122358,-795,0,1676836779,12943.159789549994,202.91830004999792,54457.93247424
2023-02-19,19:59:41.000,50,11122298,-795,0,1676836780,12943.06548120999,202.9887913499988,54457.75080912001
2023-02-19,19:59:42.000,50,11122311,-795,0,1676836781,12943.10589906999,202.9887913499988,54457.82068032001
2023-02-19,19:59:43.000,50,11122326,-795,0,1676836782,12943.11263538,202.99584047999815,54457.83465456
2023-02-19,19:59:44.000,50,11122352,-795,0,1676836783,12943.15305324,202.97469309000007,54457.79273184001
2023-02-19,19:59:45.000,50,11122336,-795,0,1676836784,12943.04527227999,203.03813526000158,54457.729847760005
2023-02-19,19:59:46.000,50,11122392,-795,0,1676836785,12943.092426449999,203.0028896100048,54457.743822
2023-02-19,19:59:47.000,50,11122357,-795,0,1676836786,12943.119371689994,203.02403700000286,54457.83465456
2023-02-19,19:59:48.000,50,11122323,-795,0,1676836787,12943.119371689994,203.0169878700035,54457.98138408
2023-02-19,19:59:49.000,50,11122301,-795,0,1676836788,12942.998118109994,203.03813526000158,54457.93247424
2023-02-19,19:59:50.000,50,11122339,-795,0,1676836789,12943.011590729999,202.99584047999815,54457.78574472
2023-02-19,19:59:51.000,50,11122355,-795,0,1676836790,12942.903809769989,203.03108613000222,54457.70189928001
2023-02-19,19:59:52.000,50,11122359,-795,0,1676836791,12942.890337149998,203.03813526000158,54457.7088864
2023-02-19,19:59:53.000,50,11122378,-795,0,1676836792,12942.917282389993,203.00993874000415,54457.86260304
2023-02-19,19:59:54.000,50,11122356,-795,0,1676836793,12942.957700249994,202.99584047999815,54457.93247424
2023-02-19,19:59:55.000,50,11122378,-795,0,1676836794,12942.897073459993,203.05928264999966,54457.68792504
2023-02-19,19:59:56.000,50,11122354,-795,0,1676836795,12942.897073459993,203.04518439000094,54457.75779624
2023-02-19,19:59:57.000,50,11122340,-795,0,1676836796,12942.843182979988,203.0169878700035,54457.75080912001
2023-02-19,19:59:58.000,50,11122341,-795,0,1676836797,12942.917282389993,203.06633177999902,54457.8136932
2023-02-19,19:59:59.000,50,11122363,-795,0,1676836798,12942.897073459993,203.07338090999838,54457.897538640005
2023-02-19,20:00:00.000,50,11122354,-795,0,1676836799,12942.856655599993,203.03813526000158,54457.82068032001
2023-02-19,20:00:01.000,50,11122315,-795,0,1676836800,12942.816237739993,203.0522335200003,54457.72286064001
2023-02-19,20:00:02.000,50,11122307,-795,0,1676836801,12942.836446669993,203.0522335200003,54457.79971896001
2023-02-19,20:00:03.000,50,11122328,-795,0,1676836802,12942.876864529993,203.04518439000094,54457.87657728
2023-02-19,20:00:04.000,50,11122390,-795,0,1676836803,12942.870128219998,203.03108613000222,54457.9534356
2023-02-19,20:00:05.000,50,11122339,-795,0,1676836804,12942.836446669993,203.02403700000286,54457.86959016001
2023-02-19,20:00:06.000,50,11122375,-795,0,1676836805,12942.769083569998,203.04518439000094,54457.65298944001
2023-02-19,20:00:07.000,50,11122331,-795,0,1676836806,12942.789292499998,203.0169878700035,54457.73683488
2023-02-19,20:00:08.000,50,11122376,-795,0,1676836807,12942.870128219998,203.0028896100048,54457.86959016001
2023-02-19,20:00:09.000,50,11122316,-795,0,1676836808,12942.822974049988,202.98174221999943,54457.79971896001
2023-02-19,20:00:10.000,50,11122351,-795,0,1676836809,12942.762347260003,202.91830004999792,54457.7088864
2023-02-19,20:00:11.000,50,11122317,-795,0,1676836810,12942.755610949993,202.9042017899992,54457.729847760005
2023-02-19,20:00:12.000,50,11122361,-795,0,1676836811,12942.809501429998,202.8901035300005,54457.76478336
2023-02-19,20:00:13.000,50,11122351,-795,0,1676836812,12942.782556190003,202.9042017899992,54457.77177048001
2023-02-19,20:00:14.000,50,11122342,-795,0,1676836813,12942.802765119988,202.9042017899992,54457.72286064001
2023-02-19,20:00:15.000,50,11122357,-795,0,1676836814,12942.796028809993,202.8901035300005,54457.80670608
2023-02-19,20:00:16.000,50,11122341,-795,0,1676836815,12942.782556190003,202.9042017899992,54457.6390152
2023-02-19,20:00:17.000,50,11122333,-795,0,1676836816,12942.775819879993,202.88305440000113,54457.70189928001
2023-02-19,20:00:18.000,50,11122342,-795,0,1676836817,12942.762347260003,202.8689561400024,54457.72286064001
2023-02-19,20:00:19.000,50,11122340,-795,0,1676836818,12942.796028809993,202.88305440000113,54457.85561592
2023-02-19,20:00:20.000,50,11122366,-795,0,1676836819,12942.789292499998,202.9042017899992,54457.85561592
2023-02-19,20:00:21.000,50,11122330,-795,0,1676836820,12942.721929400002,202.86190701000305,54457.72286064001
2023-02-19,20:00:22.000,50,11122350,-795,0,1676836821,12942.735402019993,202.86190701000305,54457.69491216
2023-02-19,20:00:23.000,50,11122323,-795,0,1676836822,12942.735402019993,202.86190701000305,54457.79273184001
2023-02-19,20:00:24.000,50,11122316,-795,0,1676836823,12942.728665709998,202.91125091999857,54457.611066720005
2023-02-19,20:00:25.000,50,11122361,-795,0,1676836824,12942.755610949993,202.8689561400024,54457.72286064001
2023-02-19,20:00:26.000,50,11122330,-795,0,1676836825,12942.708456779998,202.91125091999857,54457.69491216
2023-02-19,20:00:27.000,50,11122320,-795,0,1676836826,12942.708456779998,202.8548578800037,54457.83465456
2023-02-19,20:00:28.000,50,11122349,-795,0,1676836827,12942.748874639998,202.86190701000305,54457.85561592
2023-02-19,20:00:29.000,50,11122323,-795,0,1676836828,12942.748874639998,202.8689561400024,54457.778757600005
2023-02-19,20:00:30.000,50,11122410,-795,0,1676836829,12942.721929400002,202.8407596199977,54457.77177048001
2023-02-19,20:00:31.000,50,11122348,-795,0,1676836830,12942.688247849997,202.84780875000433,54457.64600232
2023-02-19,20:00:32.000,50,11122353,-795,0,1676836831,12942.668038919997,202.86190701000305,54457.6390152
2023-02-19,20:00:33.000,50,11122367,-795,0,1676836832,12942.708456779998,202.81961222999962,54457.84164168001
2023-02-19,20:00:34.000,50,11122372,-795,0,1676836833,12942.762347260003,202.83371048999834,54457.89055152001
2023-02-19,20:00:35.000,50,11122359,-795,0,1676836834,12942.634357369992,202.86190701000305,54457.86959016001
2023-02-19,20:00:36.000,50,11122394,-795,0,1676836835,12942.620884750002,202.88305440000113,54457.75779624
2023-02-19,20:00:37.000,50,11122324,-795,0,1676836836,12942.674775229993,202.86190701000305,54457.83465456
2023-02-19,20:00:38.000,50,11122365,-795,0,1676836837,12942.688247849997,202.87600527000177,54457.848628800006
2023-02-19,20:00:39.000,50,11122352,-795,0,1676836838,12942.701720470002,202.84780875000433,54457.848628800006
2023-02-19,20:00:40.000,50,11122389,-795,0,1676836839,12942.688247849997,202.87600527000177,54457.86959016001
2023-02-19,20:00:41.000,50,11122350,-795,0,1676836840,12942.654566299992,202.86190701000305,54457.75779624
2023-02-19,20:00:42.000,50,11122354,-795,0,1676836841,12942.735402019993,202.91125091999857,54457.79273184001
2023-02-19,20:00:43.000,50,11122370,-795,0,1676836842,12942.789292499998,202.91830004999792,54457.93946136001
2023-02-19,20:00:44.000,50,11122385,-795,0,1676836843,12942.748874639998,202.94649657000264,54457.83465456
2023-02-19,20:00:45.000,50,11122315,-795,0,1676836844,12942.796028809993,202.87600527000177,54457.89055152001
2023-02-19,20:00:46.000,50,11122344,-795,0,1676836845,12942.755610949993,202.89715265999985,54457.78574472
2023-02-19,20:00:47.000,50,11122362,-795,0,1676836846,12942.769083569998,202.91125091999857,54457.78574472
2023-02-19,20:00:48.000,50,11122340,-795,0,1676836847,12942.809501429998,202.88305440000113,54457.86959016001
2023-02-19,20:00:49.000,50,11122337,-795,0,1676836848,12942.755610949993,202.88305440000113,54457.897538640005
2023-02-19,20:00:50.000,50,11122366,-795,0,1676836849,12942.721929400002,202.86190701000305,54457.80670608
2023-02-19,20:00:51.000,50,11122343,-795,0,1676836850,12942.748874639998,202.8407596199977,54457.8136932
2023-02-19,20:00:52.000,50,11122322,-795,0,1676836851,12942.708456779998,202.83371048999834,54457.9534356
2023-02-19,20:00:53.000,50,11122333,-795,0,1676836852,12942.715193089993,202.83371048999834,54457.90452576
2023-02-19,20:00:54.000,50,11122337,-795,0,1676836853,12942.627621059997,202.8407596199977,54457.75779624
2023-02-19,20:00:55.000,50,11122313,-795,0,1676836854,12942.634357369992,202.88305440000113,54457.778757600005
2023-02-19,20:00:56.000,50,11122352,-795,0,1676836855,12942.600675820002,202.78436658000282,54457.41542736001
2023-02-19,20:00:57.000,50,11122361,-795,0,1676836856,12942.641093680002,202.8901035300005,54457.83465456
2023-02-19,20:00:58.000,50,11122371,-795,0,1676836857,12942.627621059997,202.94649657000264,54457.92548712
2023-02-19,20:00:59.000,50,11122363,-795,0,1676836858,12942.634357369992,202.93239831000392,54457.98837120001
2023-02-19,20:01:00.000,50,11122371,-795,0,1676836859,12942.661302610002,202.94649657000264,54457.9534356
2023-02-19,20:01:01.000,50,11122325,-795,0,1676836860,12942.580466890002,202.91830004999792,54457.7088864
2023-02-19,20:01:02.000,50,11122306,-795,0,1676836861,12942.580466890002,202.9887913499988,54457.79971896001
2023-02-19,20:01:03.000,50,11122357,-795,0,1676836862,12942.526576409997,202.9887913499988,54457.85561592
2023-02-19,20:01:04.000,50,11122356,-795,0,1676836863,12942.546785339997,202.9887913499988,54457.848628800006
2023-02-19,20:01:05.000,50,11122343,-795,0,1676836864,12942.513103789992,203.02403700000286,54457.73683488
2023-02-19,20:01:06.000,50,11122343,-795,0,1676836865,12942.560257960002,203.04518439000094,54457.80670608
2023-02-19,20:01:07.000,50,11122313,-795,0,1676836866,12942.620884750002,203.05928264999966,54457.86959016001
2023-02-19,20:01:08.000,50,11122357,-795,0,1676836867,12942.641093680002,203.10862656000245,54457.91151288
2023-02-19,20:01:09.000,50,11122337,-795,0,1676836868,12942.634357369992,203.10862656000245,54457.82068032001
2023-02-19,20:01:10.000,50,11122346,-795,0,1676836869,12942.641093680002,203.1509213399986,54457.8136932
2023-02-19,20:01:11.000,50,11122398,-795,0,1676836870,12942.668038919997,203.17911786000332,54457.73683488
2023-02-19,20:01:12.000,50,11122333,-795,0,1676836871,12942.674775229993,203.19321612000203,54457.69491216
2023-02-19,20:01:13.000,50,11122367,-795,0,1676836872,12942.674775229993,203.2002652500014,54457.7088864
2023-02-19,20:01:14.000,50,11122364,-795,0,1676836873,12942.769083569998,203.19321612000203,54457.93946136001
2023-02-19,20:01:15.000,50,11122354,-795,0,1676836874,12942.769083569998,203.14387220999924,54457.91850000001
2023-02-19,20:01:16.000,50,11122335,-795,0,1676836875,12942.755610949993,203.19321612000203,54457.87657728
2023-02-19,20:01:17.000,50,11122316,-795,0,1676836876,12942.782556190003,203.12272482000117,54457.76478336
2023-02-19,20:01:18.000,50,11122314,-795,0,1676836877,12942.789292499998,203.05928264999966,54457.82068032001
2023-02-19,20:01:19.000,50,11122336,-795,0,1676836878,12942.782556190003,203.08747917000437,54457.89055152001
2023-02-19,20:01:20.000,50,11122333,-795,0,1676836879,12942.809501429998,203.07338090999838,54457.86260304
2023-02-19,20:01:21.000,50,11122349,-795,0,1676836880,12942.742138330002,203.0169878700035,54457.75779624
2023-02-19,20:01:22.000,50,11122380,-795,0,1676836881,12942.789292499998,203.0522335200003,54457.82068032001
2023-02-19,20:01:23.000,50,11122358,-795,0,1676836882,12942.816237739993,202.98174221999943,54457.9534356
2023-02-19,20:01:24.000,50,11122287,-795,0,1676836883,12942.802765119988,202.97469309000007,54457.91850000001
2023-02-19,20:01:25.000,50,11122337,-795,0,1676836884,12942.809501429998,202.97469309000007,54457.87657728
2023-02-19,20:01:26.000,50,11122333,-795,0,1676836885,12942.742138330002,202.93944744000328,54457.80670608
2023-02-19,20:01:27.000,50,11122302,-795,0,1676836886,12942.748874639998,202.91830004999792,54457.79273184001
2023-02-19,20:01:28.000,50,11122370,-795,0,1676836887,12942.809501429998,202.88305440000113,54457.93946136001
2023-02-19,20:01:29.000,50,11122356,-795,0,1676836888,12942.782556190003,202.93239831000392,54457.92548712
2023-02-19,20:01:30.000,50,11122344,-795,0,1676836889,12942.782556190003,202.9042017899992,54457.80670608
2023-02-19,20:01:31.000,50,11122381,-795,0,1676836890,12942.796028809993,202.86190701000305,54457.83465456
2023-02-19,20:01:32.000,50,11122316,-795,0,1676836891,12942.802765119988,202.8901035300005,54457.98837120001
2023-02-19,20:01:33.000,50,11122289,-795,0,1676836892,12942.802765119988,202.91125091999857,54457.85561592
2023-02-19,20:01:34.000,50,11122373,-795,0,1676836893,12942.849919289998,202.92534918000456,54457.84164168001
2023-02-19,20:01:35.000,50,11122363,-795,0,1676836894,12942.816237739993,202.96059483000136,54457.743822
2023-02-19,20:01:36.000,50,11122376,-795,0,1676836895,12942.843182979988,202.91830004999792,54457.78574472
2023-02-19,20:01:37.000,50,11122318,-795,0,1676836896,12942.870128219998,202.97469309000007,54457.91850000001
2023-02-19,20:01:38.000,50,11122364,-795,0,1676836897,12942.876864529993,202.96764396000071,54457.98837120001
2023-02-19,20:01:39.000,50,11122370,-795,0,1676836898,12942.863391909988,202.96059483000136,54458.00933256001
2023-02-19,20:01:40.000,50,11122301,-795,0,1676836899,12942.849919289998,203.0169878700035,54458.00234544
2023-02-19,20:01:41.000,50,11122319,-795,0,1676836900,12942.789292499998,203.0028896100048,54457.91151288
2023-02-19,20:01:42.000,50,11122276,-795,0,1676836901,12942.796028809993,203.03108613000222,54457.92548712
2023-02-19,20:01:43.000,50,11122321,-795,0,1676836902,12942.762347260003,203.0169878700035,54457.96740984001
2023-02-19,20:01:44.000,50,11122331,-795,0,1676836903,12942.735402019993,203.0169878700035,54457.96042272001
2023-02-19,20:01:45.000,50,11122319,-795,0,1676836904,12942.708456779998,203.04518439000094,54457.8835644
2023-02-19,20:01:46.000,50,11122327,-795,0,1676836905,12942.728665709998,203.06633177999902,54457.9534356
2023-02-19,20:01:47.000,50,11122351,-795,0,1676836906,12942.782556190003,203.04518439000094,54458.03728104001
2023-02-19,20:01:48.000,50,11122364,-795,0,1676836907,12942.789292499998,203.08747917000437,54458.03728104001
2023-02-19,20:01:49.000,50,11122321,-795,0,1676836908,12942.755610949993,203.07338090999838,54457.91151288
2023-02-19,20:01:50.000,50,11122311,-795,0,1676836909,12942.802765119988,203.08043003999774,54457.96042272001
2023-02-19,20:01:51.000,50,11122300,-795,0,1676836910,12942.762347260003,203.08043003999774,54458.00234544
2023-02-19,20:01:52.000,50,11122392,-795,0,1676836911,12942.789292499998,203.06633177999902,54458.05125528
2023-02-19,20:01:53.000,50,11122323,-795,0,1676836912,12942.769083569998,203.07338090999838,54457.9534356
2023-02-19,20:01:54.000,50,11122371,-795,0,1676836913,12942.762347260003,203.0522335200003,54457.91151288
2023-02-19,20:01:55.000,50,11122371,-795,0,1676836914,12942.836446669993,203.03108613000222,54458.03029392
2023-02-19,20:01:56.000,50,11122357,-795,0,1676836915,12942.876864529993,203.03108613000222,54458.12112648
2023-02-19,20:01:57.000,50,11122280,-795,0,1676836916,12942.762347260003,203.03108613000222,54457.98837120001
2023-02-19,20:01:58.000,50,11122350,-795,0,1676836917,12942.876864529993,202.97469309000007,54458.00234544
2023-02-19,20:01:59.000,50,11122412,-795,0,1676836918,12942.903809769989,202.97469309000007,54458.14907496
2023-02-19,20:02:00.000,50,11122340,-795,0,1676836919,12942.863391909988,202.93239831000392,54458.016319680006
2023-02-19,20:02:01.000,50,11122381,-795,0,1676836920,12942.937491319994,202.9042017899992,54458.10016512
2023-02-19,20:02:02.000,50,11122357,-795,0,1676836921,12942.924018699989,202.87600527000177,54458.15606208001
2023-02-19,20:02:03.000,50,11122301,-795,0,1676836922,12943.018327039994,202.8407596199977,54458.21195904
2023-02-19,20:02:04.000,50,11122371,-795,0,1676836923,12943.018327039994,202.83371048999834,54458.1979848
2023-02-19,20:02:05.000,50,11122343,-795,0,1676836924,12942.971172869999,202.8055139700009,54458.17702344001
2023-02-19,20:02:06.000,50,11122320,-795,0,1676836925,12942.971172869999,202.83371048999834,54458.19099768
2023-02-19,20:02:07.000,50,11122359,-795,0,1676836926,12942.991381799999,202.8055139700009,54458.17702344001
2023-02-19,20:02:08.000,50,11122331,-795,0,1676836927,12942.910546079998,202.79846484000154,54457.98138408
2023-02-19,20:02:09.000,50,11122344,-795,0,1676836928,12942.950963939998,202.79846484000154,54458.15606208001
2023-02-19,20:02:10.000,50,11122384,-795,0,1676836929,12942.984645489989,202.74912092999875,54458.20497192001
2023-02-19,20:02:11.000,50,11122321,-795,0,1676836930,12943.004854419989,202.73502267000003,54458.19099768
2023-02-19,20:02:12.000,50,11122325,-795,0,1676836931,12943.011590729999,202.69272789000388,54458.12811360001
2023-02-19,20:02:13.000,50,11122360,-795,0,1676836932,12943.058744899994,202.6574822399998,54458.14907496
2023-02-19,20:02:14.000,50,11122395,-795,0,1676836933,12943.025063349989,202.61518746000365,54458.19099768
2023-02-19,20:02:15.000,50,11122373,-795,0,1676836934,12942.998118109994,202.62928572000237,54458.163049200004
2023-02-19,20:02:16.000,50,11122365,-795,0,1676836935,12942.950963939998,202.57289268000022,54458.00234544
2023-02-19,20:02:17.000,50,11122390,-795,0,1676836936,12942.944227629989,202.53764703000343,54458.05125528
2023-02-19,20:02:18.000,50,11122368,-795,0,1676836937,12943.011590729999,202.51649963999807,54458.25388176001
2023-02-19,20:02:19.000,50,11122326,-795,0,1676836938,12942.998118109994,202.43895920999785,54458.163049200004
2023-02-19,20:02:20.000,50,11122359,-795,0,1676836939,12942.964436559989,202.4319100799985,54458.13510072001
2023-02-19,20:02:21.000,50,11122378,-795,0,1676836940,12942.917282389993,202.38256617000297,54457.98837120001
2023-02-19,20:02:22.000,50,11122347,-795,0,1676836941,12942.917282389993,202.3614187800049,54458.04426816
2023-02-19,20:02:23.000,50,11122385,-795,0,1676836942,12942.883600839989,202.34027138999954,54458.03728104001
2023-02-19,20:02:24.000,50,11122366,-795,0,1676836943,12942.944227629989,202.31912400000147,54458.14208784
2023-02-19,20:02:25.000,50,11122373,-795,0,1676836944,12942.924018699989,202.26978008999868,54458.17003632
2023-02-19,20:02:26.000,50,11122373,-795,0,1676836945,12942.897073459993,202.2133870500038,54458.08619088001
2023-02-19,20:02:27.000,50,11122385,-795,0,1676836946,12942.849919289998,202.19223965999845,54458.04426816
2023-02-19,20:02:28.000,50,11122369,-795,0,1676836947,12942.890337149998,202.12879749000422,54458.17702344001
2023-02-19,20:02:29.000,50,11122385,-795,0,1676836948,12942.856655599993,202.10765009999886,54458.12811360001
2023-02-19,20:02:30.000,50,11122312,-795,0,1676836949,12942.822974049988,202.05830619000335,54458.10016512
2023-02-19,20:02:31.000,50,11122341,-795,0,1676836950,12942.782556190003,202.04420793000463,54457.97439696
2023-02-19,20:02:32.000,50,11122287,-795,0,1676836951,12942.735402019993,202.037158799998,54458.04426816
2023-02-19,20:02:33.000,50,11122370,-795,0,1676836952,12942.762347260003,202.00896228000056,54458.12811360001
2023-02-19,20:02:34.000,50,11122328,-795,0,1676836953,12942.742138330002,201.98076576000312,54458.21195904
2023-02-19,20:02:35.000,50,11122329,-795,0,1676836954,12942.694984159993,201.9666675000044,54458.14208784
2023-02-19,20:02:36.000,50,11122337,-795,0,1676836955,12942.620884750002,201.93142185000033,54458.07221664
2023-02-19,20:02:37.000,50,11122285,-795,0,1676836956,12942.614148439992,201.93142185000033,54458.10016512
2023-02-19,20:02:38.000,50,11122380,-795,0,1676836957,12942.607412129997,201.92437272000097,54458.14208784
2023-02-19,20:02:39.000,50,11122282,-795,0,1676836958,12942.634357369992,201.88207794000482,54458.13510072001
2023-02-19,20:02:40.000,50,11122356,-795,0,1676836959,12942.627621059997,201.9032253300029,54458.093178
2023-02-19,20:02:41.000,50,11122330,-795,0,1676836960,12942.560257960002,201.8538814200001,54458.03029392
2023-02-19,20:02:42.000,50,11122322,-795,0,1676836961,12942.600675820002,201.83273403000203,54458.093178
2023-02-19,20:02:43.000,50,11122341,-795,0,1676836962,12942.614148439992,201.82568490000267,54458.19099768
2023-02-19,20:02:44.000,50,11122370,-795,0,1676836963,12942.674775229993,201.82568490000267,54458.163049200004
2023-02-19,20:02:45.000,50,11122288,-795,0,1676836964,12942.647829989997,201.81158664000395,54458.07221664
2023-02-19,20:02:46.000,50,11122375,-795,0,1676836965,12942.506367479997,201.81158664000395,54457.86260304
2023-02-19,20:02:47.000,50,11122266,-795,0,1676836966,12942.465949619997,201.83273403000203,54457.93247424
2023-02-19,20:02:48.000,50,11122330,-795,0,1676836967,12942.546785339997,201.8186357700033,54457.96740984001
2023-02-19,20:02:49.000,50,11122361,-795,0,1676836968,12942.479422240001,201.76929186000052,54457.995358320004
2023-02-19,20:02:50.000,50,11122377,-795,0,1676836969,12942.506367479997,201.71289881999837,54458.00933256001
2023-02-19,20:02:51.000,50,11122397,-795,0,1676836970,12942.600675820002,201.593063610002,54458.016319680006
2023-02-19,20:02:52.000,50,11122318,-795,0,1676836971,12942.688247849997,201.593063610002,54458.10016512
2023-02-19,20:02:53.000,50,11122301,-795,0,1676836972,12942.681511540002,201.60011274000135,54457.93247424
2023-02-19,20:02:54.000,50,11122361,-795,0,1676836973,12942.614148439992,201.58601448000263,54457.90452576
2023-02-19,20:02:55.000,50,11122366,-795,0,1676836974,12942.533312719992,201.56486709000455,54457.80670608
2023-02-19,20:02:56.000,50,11122355,-795,0,1676836975,12942.445740689996,201.56486709000455,54457.83465456
2023-02-19,20:02:57.000,50,11122335,-795,0,1676836976,12942.439004380001,201.58601448000263,54457.93946136001
2023-02-19,20:02:58.000,50,11122310,-795,0,1676836977,12942.364904969996,201.55076882999856,54457.86260304
2023-02-19,20:02:59.000,50,11122313,-795,0,1676836978,12942.412059139991,201.5084740500024,54457.8136932
2023-02-19,20:03:00.000,50,11122347,-795,0,1676836979,12942.364904969996,201.5437196999992,54457.98138408
2023-02-19,20:03:01.000,50,11122357,-795,0,1676836980,12942.364904969996,201.5084740500024,54457.92548712
2023-02-19,20:03:02.000,50,11122298,-795,0,1676836981,12942.311014489991,201.5084740500024,54457.92548712
2023-02-19,20:03:03.000,50,11122380,-795,0,1676836982,12942.304278179996,201.4802775299977,54457.97439696
2023-02-19,20:03:04.000,50,11122356,-795,0,1676836983,12942.304278179996,201.45913013999962,54457.96740984001
2023-02-19,20:03:05.000,50,11122326,-795,0,1676836984,12942.243651389996,201.42388449000282,54457.90452576
2023-02-19,20:03:06.000,50,11122340,-795,0,1676836985,12942.243651389996,201.42388449000282,54457.92548712
2023-02-19,20:03:07.000,50,11122298,-795,0,1676836986,12942.25038769999,201.43093362000218,54458.05824240001
2023-02-19,20:03:08.000,50,11122346,-795,0,1676836987,12942.284069249996,201.43798275000154,54458.03728104001
2023-02-19,20:03:09.000,50,11122373,-795,0,1676836988,12942.20996983999,201.40273710000474,54457.995358320004
2023-02-19,20:03:10.000,50,11122365,-795,0,1676836989,12942.183024599995,201.38863883999875,54458.093178
2023-02-19,20:03:11.000,50,11122330,-795,0,1676836990,12942.10892518999,201.36749145000067,54457.897538640005
2023-02-19,20:03:12.000,50,11122387,-795,0,1676836991,12942.10892518999,201.33224580000388,54457.72286064001
2023-02-19,20:03:13.000,50,11122352,-795,0,1676836992,12942.12913411999,201.35339319000195,54457.80670608
2023-02-19,20:03:14.000,50,11122318,-795,0,1676836993,12942.162815669995,201.3956879699981,54457.897538640005
2023-02-19,20:03:15.000,50,11122351,-795,0,1676836994,12942.122397809995,201.3815897099994,54457.84164168001
2023-02-19,20:03:16.000,50,11122362,-795,0,1676836995,12942.1156615,201.3956879699981,54457.86260304
2023-02-19,20:03:17.000,50,11122292,-795,0,1676836996,12942.10892518999,201.36749145000067,54457.97439696
2023-02-19,20:03:18.000,50,11122327,-795,0,1676836997,12942.1156615,201.33224580000388,54457.96042272001
2023-02-19,20:03:19.000,50,11122367,-795,0,1676836998,12942.05503471,201.33224580000388,54457.98837120001
2023-02-19,20:03:20.000,50,11122346,-795,0,1676836999,12942.00788053999,201.32519667000452,54457.91151288
2023-02-19,20:03:21.000,50,11122333,-795,0,1676837000,12941.95399006,201.33224580000388,54457.86260304
2023-02-19,20:03:22.000,50,11122380,-795,0,1676837001,12941.98767160999,201.30404927999916,54457.827667440004
2023-02-19,20:03:23.000,50,11122383,-795,0,1676837002,12942.00788053999,201.3463440600026,54457.995358320004
2023-02-19,20:03:24.000,50,11122316,-795,0,1676837003,12941.9135722,201.31814753999788,54457.83465456
2023-02-19,20:03:25.000,50,11122296,-795,0,1676837004,12941.90683588999,201.30404927999916,54457.93247424
2023-02-19,20:03:26.000,50,11122355,-795,0,1676837005,12941.839472789994,201.28290189000109,54457.778757600005
2023-02-19,20:03:27.000,50,11122285,-795,0,1676837006,12941.799054929994,201.31109840999852,54457.8136932
2023-02-19,20:03:28.000,50,11122378,-795,0,1676837007,12941.812527549999,201.31814753999788,54457.91151288
2023-02-19,20:03:29.000,50,11122356,-795,0,1676837008,12941.778845999994,201.38863883999875,54457.90452576
2023-02-19,20:03:30.000,50,11122336,-795,0,1676837009,12941.765373379989,201.3956879699981,54457.827667440004
2023-02-19,20:03:31.000,50,11122350,-795,0,1676837010,12941.711482899998,201.3956879699981,54457.87657728
2023-02-19,20:03:32.000,50,11122359,-795,0,1676837011,12941.731691829998,201.41683536000346,54457.96042272001
2023-02-19,20:03:33.000,50,11122294,-795,0,1676837012,12941.731691829998,201.4097862300041,54457.93247424
2023-02-19,20:03:34.000,50,11122335,-795,0,1676837013,12941.650856109998,201.4450318800009,54457.91151288
2023-02-19,20:03:35.000,50,11122356,-795,0,1676837014,12941.671065039998,201.47322839999833,54457.86260304
2023-02-19,20:03:36.000,50,11122330,-795,0,1676837015,12941.677801349993,201.4802775299977,54457.90452576
2023-02-19,20:03:37.000,50,11122353,-795,0,1676837016,12941.495920979993,201.50142492000305,54457.78574472
2023-02-19,20:03:38.000,50,11122371,-795,0,1676837017,12941.596965629993,201.50142492000305,54457.86260304
2023-02-19,20:03:39.000,50,11122368,-795,0,1676837018,12941.664328729988,201.53667056999984,54457.96740984001
2023-02-19,20:03:40.000,50,11122344,-795,0,1676837019,12941.664328729988,201.52257231000112,54457.98138408
2023-02-19,20:03:41.000,50,11122327,-795,0,1676837020,12941.570020389998,201.58601448000263,54457.8136932
2023-02-19,20:03:42.000,50,11122329,-795,0,1676837021,12941.623910869988,201.593063610002,54457.84164168001
2023-02-19,20:03:43.000,50,11122357,-795,0,1676837022,12941.610438249998,201.56486709000455,54457.946448480005
2023-02-19,20:03:44.000,50,11122425,-795,0,1676837023,12941.590229319998,201.593063610002,54457.92548712
2023-02-19,20:03:45.000,50,11122358,-795,0,1676837024,12941.502657290002,201.60011274000135,54457.82068032001
2023-02-19,20:03:46.000,50,11122370,-795,0,1676837025,12941.529602529998,201.62126012999943,54457.80670608
2023-02-19,20:03:47.000,50,11122366,-795,0,1676837026,12941.637383489993,201.62126012999943,54457.995358320004
2023-02-19,20:03:48.000,50,11122356,-795,0,1676837027,12941.617174559993,201.593063610002,54458.03728104001
2023-02-19,20:03:49.000,50,11122273,-795,0,1676837028,12941.691273969998,201.61421100000007,54457.96042272001
2023-02-19,20:03:50.000,50,11122381,-795,0,1676837029,12941.691273969998,201.6071618700007,54457.86260304
2023-02-19,20:03:51.000,50,11122354,-795,0,1676837030,12941.637383489993,201.5719162200039,54457.77177048001
2023-02-19,20:03:52.000,50,11122351,-795,0,1676837031,12941.657592419993,201.56486709000455,54457.73683488
2023-02-19,20:03:53.000,50,11122346,-795,0,1676837032,12941.691273969998,201.58601448000263,54457.8835644
2023-02-19,20:03:54.000,50,11122303,-795,0,1676837033,12941.731691829998,201.593063610002,54457.90452576
2023-02-19,20:03:55.000,50,11122306,-795,0,1676837034,12941.724955519989,201.56486709000455,54457.897538640005
2023-02-19,20:03:56.000,50,11122344,-795,0,1676837035,12941.724955519989,201.52962144000048,54457.778757600005
2023-02-19,20:03:57.000,50,11122347,-795,0,1676837036,12941.718219209994,201.5084740500024,54457.91850000001
2023-02-19,20:03:58.000,50,11122331,-795,0,1676837037,12941.772109689999,201.50142492000305,54457.84164168001
2023-02-19,20:03:59.000,50,11122345,-795,0,1676837038,12941.664328729988,201.5084740500024,54457.77177048001
2023-02-19,20:04:00.000,50,11122336,-795,0,1676837039,12941.677801349993,201.45208101000026,54457.611066720005
2023-02-19,20:04:01.000,50,11122369,-795,0,1676837040,12941.724955519989,201.46617926999897,54457.827667440004
2023-02-19,20:04:02.000,50,11122337,-795,0,1676837041,12941.711482899998,201.46617926999897,54457.70189928001
2023-02-19,20:04:03.000,50,11122348,-795,0,1676837042,12941.859681719994,201.43093362000218,54457.93946136001
2023-02-19,20:04:04.000,50,11122350,-795,0,1676837043,12941.86641802999,201.38863883999875,54457.93946136001
2023-02-19,20:04:05.000,50,11122334,-795,0,1676837044,12941.832736479999,201.36749145000067,54457.96740984001
2023-02-19,20:04:06.000,50,11122324,-795,0,1676837045,12941.86641802999,201.31109840999852,54457.79273184001
2023-02-19,20:04:07.000,50,11122353,-795,0,1676837046,12941.89336327,201.2970001499998,54457.827667440004
2023-02-19,20:04:08.000,50,11122357,-795,0,1676837047,12941.94725374999,201.28290189000109,54457.93946136001
2023-02-19,20:04:09.000,50,11122360,-795,0,1676837048,12941.92704481999,201.2476562400043,54457.96042272001
2023-02-19,20:04:10.000,50,11122347,-795,0,1676837049,12941.920308509994,201.24060710999765,54457.8835644
2023-02-19,20:04:11.000,50,11122331,-795,0,1676837050,12941.94725374999,201.20536146000086,54457.87657728
2023-02-19,20:04:12.000,50,11122345,-795,0,1676837051,12941.980935299995,201.21945971999958,54457.93247424
2023-02-19,20:04:13.000,50,11122308,-795,0,1676837052,12941.92704481999,201.20536146000086,54457.96740984001
2023-02-19,20:04:14.000,50,11122353,-795,0,1676837053,12941.9135722,201.1983123300015,54457.93946136001
2023-02-19,20:04:15.000,50,11122335,-795,0,1676837054,12941.859681719994,201.22650884999894,54457.80670608
2023-02-19,20:04:16.000,50,11122406,-795,0,1676837055,12941.832736479999,201.24060710999765,54457.75080912001
2023-02-19,20:04:17.000,50,11122361,-795,0,1676837056,12941.879890649994,201.1983123300015,54457.83465456
2023-02-19,20:04:18.000,50,11122360,-795,0,1676837057,12942.01461685,201.22650884999894,54457.98837120001
2023-02-19,20:04:19.000,50,11122330,-795,0,1676837058,12942.001144229995,201.21945971999958,54457.96740984001
2023-02-19,20:04:20.000,50,11122334,-795,0,1676837059,12942.061771019995,201.261754500003,54457.96740984001
2023-02-19,20:04:21.000,50,11122309,-795,0,1676837060,12941.97419899,201.24060710999765,54457.78574472
2023-02-19,20:04:22.000,50,11122323,-795,0,1676837061,12942.00788053999,201.2476562400043,54457.83465456
2023-02-19,20:04:23.000,50,11122338,-795,0,1676837062,12941.95399006,201.261754500003,54457.90452576
2023-02-19,20:04:24.000,50,11122359,-795,0,1676837063,12942.00788053999,201.30404927999916,54457.897538640005
2023-02-19,20:04:25.000,50,11122405,-795,0,1676837064,12941.97419899,201.28290189000109,54457.89055152001
2023-02-19,20:04:26.000,50,11122314,-795,0,1676837065,12941.980935299995,201.28995102000044,54457.86959016001
2023-02-19,20:04:27.000,50,11122348,-795,0,1676837066,12942.041562089995,201.24060710999765,54457.86260304
2023-02-19,20:04:28.000,50,11122333,-795,0,1676837067,12942.142606739995,201.2476562400043,54457.93247424
2023-02-19,20:04:29.000,50,11122345,-795,0,1676837068,12942.203233529995,201.26880363000237,54458.03029392
2023-02-19,20:04:30.000,50,11122373,-795,0,1676837069,12942.324487109996,201.26880363000237,54457.93946136001
2023-02-19,20:04:31.000,50,11122375,-795,0,1676837070,12942.25038769999,201.24060710999765,54457.71587352
2023-02-19,20:04:32.000,50,11122348,-795,0,1676837071,12942.25712401,201.28995102000044,54457.87657728
2023-02-19,20:04:33.000,50,11122329,-795,0,1676837072,12942.203233529995,201.28290189000109,54457.97439696
2023-02-19,20:04:34.000,50,11122359,-795,0,1676837073,12942.378377590001,201.28290189000109,54458.065229520005
2023-02-19,20:04:35.000,50,11122357,-795,0,1676837074,12942.351432349991,201.27585276000173,54458.00933256001
2023-02-19,20:04:36.000,50,11122317,-795,0,1676837075,12942.344696039996,201.2476562400043,54457.848628800006
2023-02-19,20:04:37.000,50,11122306,-795,0,1676837076,12942.432268069992,201.25470537000365,54457.96042272001
2023-02-19,20:04:38.000,50,11122352,-795,0,1676837077,12942.459213310001,201.33224580000388,54458.016319680006
2023-02-19,20:04:39.000,50,11122352,-795,0,1676837078,12942.526576409997,201.31109840999852,54458.08619088001
2023-02-19,20:04:40.000,50,11122368,-795,0,1676837079,12942.560257960002,201.33224580000388,54458.08619088001
2023-02-19,20:04:41.000,50,11122353,-795,0,1676837080,12942.492894859992,201.32519667000452,54457.93247424
2023-02-19,20:04:42.000,50,11122377,-795,0,1676837081,12942.593939509992,201.38863883999875,54458.10016512
2023-02-19,20:04:43.000,50,11122337,-795,0,1676837082,12942.641093680002,201.36749145000067,54458.21894616
2023-02-19,20:04:44.000,50,11122309,-795,0,1676837083,12942.641093680002,201.41683536000346,54458.26086888
2023-02-19,20:04:45.000,50,11122351,-795,0,1676837084,12942.668038919997,201.42388449000282,54458.22593328001
2023-02-19,20:04:46.000,50,11122337,-795,0,1676837085,12942.668038919997,201.43093362000218,54458.13510072001
2023-02-19,20:04:47.000,50,11122364,-795,0,1676837086,12942.681511540002,201.43093362000218,54458.15606208001
2023-02-19,20:04:48.000,50,11122325,-795,0,1676837087,12942.735402019993,201.40273710000474,54458.27484312001
2023-02-19,20:04:49.000,50,11122338,-795,0,1676837088,12942.816237739993,201.3815897099994,54458.281830240005
2023-02-19,20:04:50.000,50,11122342,-795,0,1676837089,12942.802765119988,201.3956879699981,54458.26086888
2023-02-19,20:04:51.000,50,11122348,-795,0,1676837090,12942.796028809993,201.33224580000388,54458.27484312001
2023-02-19,20:04:52.000,50,11122348,-795,0,1676837091,12942.870128219998,201.35339319000195,54458.41458552
2023-02-19,20:04:53.000,50,11122331,-795,0,1676837092,12942.822974049988,201.32519667000452,54458.23990752
2023-02-19,20:04:54.000,50,11122392,-795,0,1676837093,12942.809501429998,201.28995102000044,54458.32375296001
2023-02-19,20:04:55.000,50,11122339,-795,0,1676837094,12942.789292499998,201.26880363000237,54458.27484312001
2023-02-19,20:04:56.000,50,11122328,-795,0,1676837095,12942.701720470002,201.2476562400043,54458.14907496
2023-02-19,20:04:57.000,50,11122346,-795,0,1676837096,12942.775819879993,201.21241059000022,54458.21195904
2023-02-19,20:04:58.000,50,11122348,-795,0,1676837097,12942.748874639998,201.22650884999894,54458.20497192001
2023-02-19,20:04:59.000,50,11122310,-795,0,1676837098,12942.796028809993,201.19126320000214,54458.27484312001
2023-02-19,20:05:00.000,50,11122333,-795,0,1676837099,12942.694984159993,201.22650884999894,54458.330740080004
2023-02-19,20:05:01.000,50,11122370,-795,0,1676837100,12942.769083569998,201.1489684199987,54457.98837120001
2023-02-19,20:05:02.000,50,11122375,-795,0,1676837101,12942.950963939998,201.22650884999894,54458.184010560006
2023-02-19,20:05:03.000,50,11122369,-795,0,1676837102,12943.011590729999,201.21241059000022,54458.24689464
2023-02-19,20:05:04.000,50,11122355,-795,0,1676837103,12943.031799659999,201.27585276000173,54458.27484312001
2023-02-19,20:05:05.000,50,11122300,-795,0,1676837104,12942.977909179994,201.2970001499998,54458.20497192001
2023-02-19,20:05:06.000,50,11122366,-795,0,1676837105,12943.018327039994,201.3815897099994,54458.26086888
2023-02-19,20:05:07.000,50,11122346,-795,0,1676837106,12943.011590729999,201.50142492000305,54458.093178
2023-02-19,20:05:08.000,50,11122330,-795,0,1676837107,12943.11263538,201.55781795999792,54458.21894616
2023-02-19,20:05:09.000,50,11122371,-795,0,1676837108,12943.08569013999,201.61421100000007,54458.20497192001
2023-02-19,20:05:10.000,50,11122342,-795,0,1676837109,12943.099162759994,201.6917514300003,54458.45650824
2023-02-19,20:05:11.000,50,11122326,-795,0,1676837110,12943.04527227999,201.71289881999837,54458.27484312001
2023-02-19,20:05:12.000,50,11122348,-795,0,1676837111,12942.984645489989,201.72699708000437,54458.23990752
2023-02-19,20:05:13.000,50,11122306,-795,0,1676837112,12943.08569013999,201.74814447000244,54458.498430960004
2023-02-19,20:05:14.000,50,11122357,-795,0,1676837113,12943.11263538,201.72699708000437,54458.38663704
2023-02-19,20:05:15.000,50,11122362,-795,0,1676837114,12943.139580619994,201.69880055999965,54458.46349536001
2023-02-19,20:05:16.000,50,11122342,-795,0,1676837115,12943.17326217,201.66355491000286,54458.36567568
2023-02-19,20:05:17.000,50,11122267,-795,0,1676837116,12943.220416339995,201.64945665000414,54458.47048248001
2023-02-19,20:05:18.000,50,11122306,-795,0,1676837117,12943.220416339995,201.57896535000327,54458.45650824
2023-02-19,20:05:19.000,50,11122331,-795,0,1676837118,12943.23388896,201.53667056999984,54458.50541808
2023-02-19,20:05:20.000,50,11122342,-795,0,1676837119,12943.23388896,201.4450318800009,54458.57528928
2023-02-19,20:05:21.000,50,11122358,-795,0,1676837120,12943.15305324,201.3815897099994,54458.449521120005
2023-02-19,20:05:22.000,50,11122341,-795,0,1676837121,12943.18673478999,201.32519667000452,54458.48445672
2023-02-19,20:05:23.000,50,11122323,-795,0,1676837122,12943.26757050999,201.30404927999916,54458.68009608001
2023-02-19,20:05:24.000,50,11122352,-795,0,1676837123,12943.28777943999,201.26880363000237,54458.6521476
2023-02-19,20:05:25.000,50,11122294,-795,0,1676837124,12943.26757050999,201.22650884999894,54458.60323776
2023-02-19,20:05:26.000,50,11122316,-795,0,1676837125,12943.25409789,201.21241059000022,54458.42855976
2023-02-19,20:05:27.000,50,11122305,-795,0,1676837126,12943.260834199995,201.22650884999894,54458.49144384001
2023-02-19,20:05:28.000,50,11122329,-795,0,1676837127,12943.32819729999,201.261754500003,54458.64516048
2023-02-19,20:05:29.000,50,11122341,-795,0,1676837128,12943.37535147,201.2970001499998,54458.74298016
2023-02-19,20:05:30.000,50,11122302,-795,0,1676837129,12943.36861515999,201.31814753999788,54458.67310896
2023-02-19,20:05:31.000,50,11122346,-795,0,1676837130,12943.36861515999,201.3815897099994,54458.61022488001
2023-02-19,20:05:32.000,50,11122358,-795,0,1676837131,12943.402296709995,201.43798275000154,54458.666121840004
2023-02-19,20:05:33.000,50,11122294,-795,0,1676837132,12943.510077669991,201.50142492000305,54458.77791576001
2023-02-19,20:05:34.000,50,11122368,-795,0,1676837133,12943.483132429996,201.52962144000048,54458.79887712001
2023-02-19,20:05:35.000,50,11122373,-795,0,1676837134,12943.462923499996,201.58601448000263,54458.56131504001
2023-02-19,20:05:36.000,50,11122353,-795,0,1676837135,12943.382087779995,201.66355491000286,54458.42855976
2023-02-19,20:05:37.000,50,11122301,-795,0,1676837136,12943.422505639996,201.76224273000116,54458.44253400001
2023-02-19,20:05:38.000,50,11122309,-795,0,1676837137,12943.543759219996,201.79748837999796,54458.77791576001
2023-02-19,20:05:39.000,50,11122349,-795,0,1676837138,12943.543759219996,201.86797967999883,54458.77791576001
2023-02-19,20:05:40.000,50,11122329,-795,0,1676837139,12943.570704459991,201.88912707000418,54458.88970968
2023-02-19,20:05:41.000,50,11122267,-795,0,1676837140,12943.604386009996,201.91027446000226,54458.50541808
2023-02-19,20:05:42.000,50,11122274,-795,0,1676837141,12943.631331249991,201.88912707000418,54458.51240520001
2023-02-19,20:05:43.000,50,11122320,-795,0,1676837142,12943.651540179992,201.88207794000482,54458.4774696
2023-02-19,20:05:44.000,50,11122355,-795,0,1676837143,12943.725639589997,201.9032253300029,54458.6521476
2023-02-19,20:05:45.000,50,11122345,-795,0,1676837144,12943.739112210002,201.86093054999947,54458.68009608001
2023-02-19,20:05:46.000,50,11122346,-795,0,1676837145,12943.745848519997,201.86093054999947,54458.71503168
2023-02-19,20:05:47.000,50,11122333,-795,0,1676837146,12943.786266379997,201.8045375100046,54458.67310896
2023-02-19,20:05:48.000,50,11122354,-795,0,1676837147,12943.806475309997,201.74109534000308,54458.60323776
2023-02-19,20:05:49.000,50,11122271,-795,0,1676837148,12943.853629479992,201.67765317000158,54458.67310896
2023-02-19,20:05:50.000,50,11122346,-795,0,1676837149,12943.846893169997,201.61421100000007,54458.71503168
2023-02-19,20:05:51.000,50,11122353,-795,0,1676837150,12943.819947930002,201.6071618700007,54458.55432792
2023-02-19,20:05:52.000,50,11122386,-795,0,1676837151,12943.853629479992,201.52962144000048,54458.57528928
2023-02-19,20:05:53.000,50,11122307,-795,0,1676837152,12943.860365790002,201.4943757900037,54458.63817336001
2023-02-19,20:05:54.000,50,11122296,-795,0,1676837153,12943.941201510002,201.50142492000305,54458.79887712001
2023-02-19,20:05:55.000,50,11122355,-795,0,1676837154,12943.941201510002,201.43798275000154,54458.79887712001
2023-02-19,20:05:56.000,50,11122331,-795,0,1676837155,12943.995091989993,201.4450318800009,54458.81983848
2023-02-19,20:05:57.000,50,11122274,-795,0,1676837156,12943.947937819998,201.41683536000346,54458.56131504001
2023-02-19,20:05:58.000,50,11122251,-795,0,1676837157,12943.968146749998,201.45208101000026,54458.666121840004
2023-02-19,20:05:59.000,50,11122363,-795,0,1676837158,12944.001828299988,201.51552318000176,54458.77092864
2023-02-19,20:06:00.000,50,11122340,-795,0,1676837159,12943.974883059993,201.5437196999992,54458.903683920005
2023-02-19,20:06:01.000,50,11122299,-795,0,1676837160,12943.914256269993,201.63535838999815,54458.833812720004
2023-02-19,20:06:02.000,50,11122333,-795,0,1676837161,12943.968146749998,201.6283092599988,54458.5822764
2023-02-19,20:06:03.000,50,11122367,-795,0,1676837162,12944.123081879989,201.705849689999,54458.81285136
2023-02-19,20:06:04.000,50,11122341,-795,0,1676837163,12944.082664019988,201.82568490000267,54458.95958088
2023-02-19,20:06:05.000,50,11122313,-795,0,1676837164,12944.069191399998,201.86797967999883,54458.9316324
2023-02-19,20:06:06.000,50,11122366,-795,0,1676837165,12944.008564609998,201.93142185000033,54458.91067104
2023-02-19,20:06:07.000,50,11122326,-795,0,1676837166,12944.008564609998,201.98781489000248,54459.022464960006
2023-02-19,20:06:08.000,50,11122329,-795,0,1676837167,12944.075927709993,202.04420793000463,54459.1063104
2023-02-19,20:06:09.000,50,11122337,-795,0,1676837168,12944.015300919993,202.07240445000207,54459.06438768001
2023-02-19,20:06:10.000,50,11122337,-795,0,1676837169,12943.981619370003,202.1006009699995,54458.98752936
2023-02-19,20:06:11.000,50,11122306,-795,0,1676837170,12943.961410440003,202.0865027100008,54458.98752936
2023-02-19,20:06:12.000,50,11122332,-595,0,1676837171,12944.048982469998,202.07240445000207,54459.1063104
2023-02-19,20:06:13.000,50,11122331,-795,0,1676837172,12944.035509849993,202.0019131500012,54459.02945208
2023-02-19,20:06:14.000,50,11122338,-795,0,1676837173,12944.055718779993,201.91732359000162,54459.022464960006
2023-02-19,20:06:15.000,50,11122308,-795,0,1676837174,12944.082664019988,201.89617620000354,54458.91765816
2023-02-19,20:06:16.000,50,11122333,-795,0,1676837175,12944.096136639993,201.8397831600014,54458.89669680001
2023-02-19,20:06:17.000,50,11122319,-795,0,1676837176,12944.116345569993,201.76929186000052,54458.87573544001
2023-02-19,20:06:18.000,50,11122344,-795,0,1676837177,12944.251071769999,201.71994794999773,54459.169194480004
2023-02-19,20:06:19.000,50,11122329,-795,0,1676837178,12944.28475331999,201.66355491000286,54459.16220736001
2023-02-19,20:06:20.000,50,11122329,-795,0,1676837179,12944.278017009994,201.6565057800035,54458.952593760005
2023-02-19,20:06:21.000,50,11122333,-795,0,1676837180,12944.123081879989,201.61421100000007,54458.62419912
2023-02-19,20:06:22.000,50,11122255,-795,0,1676837181,12944.176972359994,201.63535838999815,54458.81285136
2023-02-19,20:06:23.000,50,11122327,-795,0,1676837182,12944.156763429994,201.69880055999965,54459.1063104
2023-02-19,20:06:24.000,50,11122298,-795,0,1676837183,12944.129818189998,201.76224273000116,54458.91765816
2023-02-19,20:06:25.000,50,11122310,-795,0,1676837184,12944.048982469998,201.8397831600014,54458.8617612
2023-02-19,20:06:26.000,50,11122317,-795,0,1676837185,12944.150027119998,201.91027446000226,54458.9316324
2023-02-19,20:06:27.000,50,11122315,-795,0,1676837186,12944.136554499994,201.95961836999777,54458.784902880005
2023-02-19,20:06:28.000,50,11122318,-795,0,1676837187,12944.217390219994,202.037158799998,54459.04342632001
2023-02-19,20:06:29.000,50,11122310,-795,0,1676837188,12944.244335459989,202.0865027100008,54459.001503600004
2023-02-19,20:06:30.000,50,11122360,-795,0,1676837189,12944.28475331999,202.12879749000422,54459.071374800005
2023-02-19,20:06:31.000,50,11122322,-795,0,1676837190,12944.257808079994,202.1992887899978,54458.9316324
2023-02-19,20:06:32.000,50,11122333,-795,0,1676837191,12944.257808079994,202.19223965999845,54458.96656800001
2023-02-19,20:06:33.000,50,11122290,-795,0,1676837192,12944.45316107,202.1992887899978,54459.169194480004
2023-02-19,20:06:34.000,50,11122366,-795,0,1676837193,12944.520524169995,202.14289575000294,54459.190155840006
2023-02-19,20:06:35.000,50,11122342,-795,0,1676837194,12944.540733099995,202.0865027100008,54459.20413008
2023-02-19,20:06:36.000,50,11122360,-795,0,1676837195,12944.54746940999,202.02306053999928,54459.09932328
2023-02-19,20:06:37.000,50,11122239,-795,0,1676837196,12944.60809619999,201.9666675000044,54459.14124600001
2023-02-19,20:06:38.000,50,11122333,-795,0,1676837197,12944.60809619999,201.87502880999818,54459.20413008
2023-02-19,20:06:39.000,50,11122336,-795,0,1676837198,12944.560942029995,201.79748837999796,54459.239065680005
2023-02-19,20:06:40.000,50,11122364,-795,0,1676837199,12944.49357893,201.71289881999837,54459.1063104
2023-02-19,20:06:41.000,50,11122348,-795,0,1676837200,12944.49357893,201.60011274000135,54459.239065680005
2023-02-19,20:06:42.000,50,11122316,-795,0,1676837201,12944.47337,201.50142492000305,54459.26701416
2023-02-19,20:06:43.000,50,11122354,-795,0,1676837202,12944.500315239995,201.41683536000346,54459.3857952
2023-02-19,20:06:44.000,50,11122351,-795,0,1676837203,12944.42621582999,201.36749145000067,54459.30893688001
2023-02-19,20:06:45.000,50,11122343,-795,0,1676837204,12944.42621582999,201.30404927999916,54459.120284640005
2023-02-19,20:06:46.000,50,11122304,-795,0,1676837205,12944.35211642,201.261754500003,54458.854774080006
2023-02-19,20:06:47.000,50,11122259,-795,0,1676837206,12944.33190749,201.30404927999916,54458.84778696001
2023-02-19,20:06:48.000,50,11122380,-795,0,1676837207,12944.33190749,201.33224580000388,54459.09233616001
2023-02-19,20:06:49.000,50,11122336,-795,0,1676837208,12944.35211642,201.3604423200013,54459.14124600001
2023-02-19,20:06:50.000,50,11122381,-795,0,1676837209,12944.291489629999,201.4450318800009,54458.952593760005
2023-02-19,20:06:51.000,50,11122378,-795,0,1676837210,12944.237599149994,201.50142492000305,54458.92464528001
2023-02-19,20:06:52.000,50,11122321,-795,0,1676837211,12944.338643799994,201.58601448000263,54459.13425888001
2023-02-19,20:06:53.000,50,11122325,-795,0,1676837212,12944.40600689999,201.63535838999815,54458.98054224
2023-02-19,20:06:54.000,50,11122387,-795,0,1676837213,12944.39253428,201.69880055999965,54459.01547784001
2023-02-19,20:06:55.000,50,11122352,-795,0,1676837214,12944.439688449995,201.81158664000395,54458.79189
2023-02-19,20:06:56.000,50,11122278,-795,0,1676837215,12944.49357893,201.87502880999818,54458.79887712001
2023-02-19,20:06:57.000,50,11122330,-795,0,1676837216,12944.59462358,202.00896228000056,54458.94560664001
2023-02-19,20:06:58.000,50,11122385,-795,0,1676837217,12944.69566823,202.05830619000335,54458.98752936
2023-02-19,20:06:59.000,50,11122303,-795,0,1676837218,12944.783240259996,202.051257060004,54459.022464960006
2023-02-19,20:07:00.000,50,11122349,-795,0,1676837219,12944.810185499991,202.0865027100008,54459.02945208
2023-02-19,20:07:01.000,50,11122327,-795,0,1676837220,12944.810185499991,202.03010966999864,54458.833812720004
2023-02-19,20:07:02.000,50,11122321,-795,0,1676837221,12944.843867049996,202.01601140999992,54459.01547784001
2023-02-19,20:07:03.000,50,11122365,-795,0,1676837222,12944.850603359992,202.037158799998,54459.08534904
2023-02-19,20:07:04.000,50,11122342,-795,0,1676837223,12944.965120629997,201.9384709799997,54459.120284640005
2023-02-19,20:07:05.000,50,11122351,-795,0,1676837224,12944.843867049996,201.86797967999883,54458.95958088
2023-02-19,20:07:06.000,50,11122303,-795,0,1676837225,12944.978593250002,201.8397831600014,54459.14823312
2023-02-19,20:07:07.000,50,11122327,-795,0,1676837226,12945.005538489997,201.8045375100046,54459.26701416
2023-02-19,20:07:08.000,50,11122347,-795,0,1676837227,12945.025747419997,201.74109534000308,54459.2460528
2023-02-19,20:07:09.000,50,11122275,-795,0,1676837228,12944.958384320002,201.66355491000286,54459.169194480004
2023-02-19,20:07:10.000,50,11122331,-795,0,1676837229,12944.917966460001,201.55076882999856,54458.87573544001
2023-02-19,20:07:11.000,50,11122325,-795,0,1676837230,12945.005538489997,201.50142492000305,54459.120284640005
2023-02-19,20:07:12.000,50,11122339,-755,0,1676837231,12945.019011110002,201.45208101000026,54459.00849072
2023-02-19,20:07:13.000,50,11122362,-795,0,1676837232,12944.971856939992,201.42388449000282,54459.21111720001
2023-02-19,20:07:14.000,50,11122318,-795,0,1676837233,12945.079637900002,201.37454058000003,54459.406756560005
2023-02-19,20:07:15.000,50,11122333,-795,0,1676837234,12945.066165279997,201.30404927999916,54459.36483384
2023-02-19,20:07:16.000,50,11122375,-795,0,1676837235,12945.099846830002,201.26880363000237,54459.34387248
2023-02-19,20:07:17.000,50,11122317,-795,0,1676837236,12944.998802180002,201.21945971999958,54459.05740056
2023-02-19,20:07:18.000,50,11122331,-795,0,1676837237,12944.992065869992,201.17011581000406,54459.12727176
2023-02-19,20:07:19.000,50,11122301,-795,0,1676837238,12944.978593250002,201.20536146000086,54459.190155840006
2023-02-19,20:07:20.000,50,11122347,-795,0,1676837239,12945.025747419997,201.1983123300015,54459.15522024
2023-02-19,20:07:21.000,50,11122344,-795,0,1676837240,12944.816921810001,201.21945971999958,54458.99451648001
2023-02-19,20:07:22.000,50,11122380,-795,0,1676837241,12944.830394429991,201.27585276000173,54459.04342632001
2023-02-19,20:07:23.000,50,11122387,-795,0,1676837242,12944.830394429991,201.36749145000067,54459.15522024
2023-02-19,20:07:24.000,50,11122358,-795,0,1676837243,12944.830394429991,201.4450318800009,54459.169194480004
2023-02-19,20:07:25.000,50,11122301,-795,0,1676837244,12944.776503950001,201.52257231000112,54459.071374800005
2023-02-19,20:07:26.000,50,11122362,-795,0,1676837245,12944.69566823,201.5719162200039,54458.91067104
2023-02-19,20:07:27.000,50,11122296,-795,0,1676837246,12944.702404539996,201.705849689999,54458.88970968
2023-02-19,20:07:28.000,50,11122369,-795,0,1676837247,12944.830394429991,201.8045375100046,54459.071374800005
2023-02-19,20:07:29.000,50,11122296,-795,0,1676837248,12944.857339670001,201.8538814200001,54458.93861952
2023-02-19,20:07:30.000,50,11122337,-795,0,1676837249,12944.978593250002,201.88912707000418,54458.99451648001
2023-02-19,20:07:31.000,50,11122358,-795,0,1676837250,12945.012274799992,201.9032253300029,54458.91765816
2023-02-19,20:07:32.000,50,11122365,-795,0,1676837251,12945.147000999998,201.88912707000418,54459.1063104
2023-02-19,20:07:33.000,50,11122330,-795,0,1676837252,12945.173946239993,201.9032253300029,54459.05740056
2023-02-19,20:07:34.000,50,11122314,-795,0,1676837253,12945.214364099993,201.82568490000267,54459.02945208
2023-02-19,20:07:35.000,50,11122340,-795,0,1676837254,12945.194155169993,201.7904392499986,54458.91067104
2023-02-19,20:07:36.000,50,11122320,-795,0,1676837255,12945.221100409988,201.74814447000244,54458.86874832
2023-02-19,20:07:37.000,50,11122366,-795,0,1676837256,12945.248045649998,201.6565057800035,54459.0364392
2023-02-19,20:07:38.000,50,11122336,-795,0,1676837257,12945.301936129988,201.5719162200039,54459.12727176
2023-02-19,20:07:39.000,50,11122362,-795,0,1676837258,12945.315408749993,201.46617926999897,54459.09233616001
2023-02-19,20:07:40.000,50,11122360,-795,0,1676837259,12945.308672439998,201.3956879699981,54459.08534904
2023-02-19,20:07:41.000,50,11122335,-795,0,1676837260,12945.140264690002,201.37454058000003,54458.89669680001
2023-02-19,20:07:42.000,50,11122255,-795,0,1676837261,12945.180682550003,201.32519667000452,54458.99451648001
2023-02-19,20:07:43.000,50,11122303,-795,0,1676837262,12945.160473620002,201.33224580000388,54458.98054224
2023-02-19,20:07:44.000,50,11122360,-795,0,1676837263,12945.200891480003,201.31814753999788,54458.952593760005
2023-02-19,20:07:45.000,50,11122352,-795,0,1676837264,12945.126792069997,201.31814753999788,54458.8617612
2023-02-19,20:07:46.000,50,11122309,-795,0,1676837265,12945.133528379993,201.32519667000452,54458.89669680001
2023-02-19,20:07:47.000,50,11122325,-795,0,1676837266,12945.261518269988,201.38863883999875,54459.001503600004
2023-02-19,20:07:48.000,50,11122366,-795,0,1676837267,12945.369299229998,201.4097862300041,54458.99451648001
2023-02-19,20:07:49.000,50,11122329,-795,0,1676837268,12945.389508159999,201.4450318800009,54458.96656800001
2023-02-19,20:07:50.000,50,11122303,-795,0,1676837269,12945.46360756999,201.48732666000433,54458.952593760005
2023-02-19,20:07:51.000,50,11122410,-795,0,1676837270,12945.490552809999,201.52257231000112,54458.82682560001
2023-02-19,20:07:52.000,50,11122374,-795,0,1676837271,12945.61180639,201.4802775299977,54458.82682560001
2023-02-19,20:07:53.000,50,11122344,-795,0,1676837272,12945.7532689,201.43093362000218,54458.8617612
2023-02-19,20:07:54.000,50,11122308,-795,0,1676837273,12945.861049859996,201.38863883999875,54458.95958088
2023-02-19,20:07:55.000,50,11122337,-795,0,1676837274,12945.901467719996,201.28995102000044,54459.04342632001
2023-02-19,20:07:56.000,50,11122351,-795,0,1676837275,12945.89473141,201.24060710999765,54458.91765816
2023-02-19,20:07:57.000,50,11122329,-795,0,1676837276,12945.91494034,201.17716494000342,54459.071374800005
2023-02-19,20:07:58.000,50,11122336,-795,0,1676837277,12945.90820402999,201.12782103000063,54459.022464960006
2023-02-19,20:07:59.000,50,11122331,-795,0,1676837278,12945.86778616999,201.09257538000384,54459.169194480004
2023-02-19,20:08:00.000,50,11122301,-795,0,1676837279,12945.76674151999,201.05732972999976,54459.21810432
2023-02-19,20:08:01.000,50,11122337,-795,0,1676837280,12945.63201532,201.08552625000448,54459.04342632001
2023-02-19,20:08:02.000,50,11122342,-795,0,1676837281,12945.50402542999,201.13487016,54458.903683920005
2023-02-19,20:08:03.000,50,11122340,-795,0,1676837282,12945.537706979994,201.1983123300015,54458.95958088
2023-02-19,20:08:04.000,50,11122390,-795,0,1676837283,12945.429926019999,201.30404927999916,54458.735993040005
2023-02-19,20:08:05.000,50,11122286,-795,0,1676837284,12945.477080189994,201.43093362000218,54459.14823312
2023-02-19,20:08:06.000,50,11122337,-795,0,1676837285,12945.402980779989,201.53667056999984,54458.89669680001
2023-02-19,20:08:07.000,50,11122287,-795,0,1676837286,12945.450134949999,201.593063610002,54458.92464528001
2023-02-19,20:08:08.000,50,11122296,-795,0,1676837287,12945.57138853,201.73404621000373,54459.0364392
2023-02-19,20:08:09.000,50,11122352,-795,0,1676837288,12945.60507007999,201.76929186000052,54459.071374800005
2023-02-19,20:08:10.000,50,11122426,-795,0,1676837289,12945.63201532,201.8045375100046,54458.98054224
2023-02-19,20:08:11.000,50,11122297,-795,0,1676837290,12945.638751629995,201.8538814200001,54458.97355512001
2023-02-19,20:08:12.000,50,11122304,-795,0,1676837291,12945.699378419995,201.8186357700033,54459.1063104
2023-02-19,20:08:13.000,50,11122305,-795,0,1676837292,12945.638751629995,201.8045375100046,54458.92464528001
2023-02-19,20:08:14.000,50,11122342,-795,0,1676837293,12945.69264211,201.74814447000244,54458.95958088
2023-02-19,20:08:15.000,50,11122235,-795,0,1676837294,12945.60507007999,201.705849689999,54458.82682560001
2023-02-19,20:08:16.000,50,11122400,-795,0,1676837295,12945.699378419995,201.593063610002,54458.88970968
2023-02-19,20:08:17.000,50,11122342,-795,0,1676837296,12945.70611472999,201.52962144000048,54458.88970968
2023-02-19,20:08:18.000,50,11122309,-795,0,1676837297,12945.780214139995,201.43093362000218,54459.07836192
2023-02-19,20:08:19.000,50,11122384,-795,0,1676837298,12945.820631999995,201.37454058000003,54459.00849072
2023-02-19,20:08:20.000,50,11122321,-795,0,1676837299,12945.86778616999,201.3463440600026,54459.01547784001
2023-02-19,20:08:21.000,50,11122336,-795,0,1676837300,12945.83410462,201.24060710999765,54458.91067104
2023-02-19,20:08:22.000,50,11122305,-795,0,1676837301,12945.90820402999,201.17011581000406,54458.92464528001
2023-02-19,20:08:23.000,50,11122324,-795,0,1676837302,12945.995776060001,201.13487016,54458.98054224
2023-02-19,20:08:24.000,50,11122364,-795,0,1676837303,12946.036193920001,201.10667364000255,54458.94560664001
2023-02-19,20:08:25.000,50,11122377,-795,0,1676837304,12946.022721299996,201.12077190000127,54458.97355512001
2023-02-19,20:08:26.000,50,11122350,-795,0,1676837305,12946.063139159996,201.10667364000255,54459.02945208
2023-02-19,20:08:27.000,50,11122296,-795,0,1676837306,12946.137238570002,201.10667364000255,54459.13425888001
2023-02-19,20:08:28.000,50,11122343,-795,0,1676837307,12946.164183809997,201.1489684199987,54459.09233616001
2023-02-19,20:08:29.000,50,11122322,-795,0,1676837308,12946.157447500002,201.15601754999807,54459.05041344
2023-02-19,20:08:30.000,50,11122387,-795,0,1676837309,12946.164183809997,201.2335579799983,54458.98752936
2023-02-19,20:08:31.000,50,11122311,-795,0,1676837310,12946.150711189992,201.25470537000365,54459.0364392
2023-02-19,20:08:32.000,50,11122351,-795,0,1676837311,12946.137238570002,201.36749145000067,54458.952593760005
2023-02-19,20:08:33.000,50,11122346,-795,0,1676837312,12946.137238570002,201.4097862300041,54458.91067104
2023-02-19,20:08:34.000,50,11122312,-795,0,1676837313,12946.251755839992,201.4450318800009,54459.08534904
2023-02-19,20:08:35.000,50,11122359,-795,0,1676837314,12946.258492150002,201.43093362000218,54459.15522024
2023-02-19,20:08:36.000,50,11122336,-795,0,1676837315,12946.251755839992,201.5084740500024,54459.120284640005
2023-02-19,20:08:37.000,50,11122289,-795,0,1676837316,12946.170920119992,201.4802775299977,54458.92464528001
2023-02-19,20:08:38.000,50,11122308,-795,0,1676837317,12946.150711189992,201.4943757900037,54458.96656800001
2023-02-19,20:08:39.000,50,11122359,-795,0,1676837318,12946.130502259992,201.48732666000433,54459.02945208
2023-02-19,20:08:40.000,50,11122325,-795,0,1676837319,12946.096820710001,201.50142492000305,54459.01547784001
2023-02-19,20:08:41.000,50,11122300,-795,0,1676837320,12945.968830819991,201.5084740500024,54458.84778696001
2023-02-19,20:08:42.000,50,11122345,-795,0,1676837321,12946.015984990001,201.56486709000455,54458.94560664001
2023-02-19,20:08:43.000,50,11122320,-795,0,1676837322,12945.982303439996,201.6283092599988,54459.120284640005
2023-02-19,20:08:44.000,50,11122349,-795,0,1676837323,12945.91494034,201.71289881999837,54459.05041344
2023-02-19,20:08:45.000,50,11122363,-795,0,1676837324,12945.840840929995,201.79748837999796,54458.9316324
2023-02-19,20:08:46.000,50,11122368,-795,0,1676837325,12945.679169489995,201.9384709799997,54458.79189
2023-02-19,20:08:47.000,50,11122329,-795,0,1676837326,12945.618542699995,201.97371663000376,54458.70105744
2023-02-19,20:08:48.000,50,11122319,-795,0,1676837327,12945.638751629995,202.11469922999822,54458.88272256
2023-02-19,20:08:49.000,50,11122314,-795,0,1676837328,12945.64548793999,202.25568182999996,54458.98752936
2023-02-19,20:08:50.000,50,11122312,-795,0,1676837329,12945.638751629995,202.3473205199989,54459.00849072
2023-02-19,20:08:51.000,50,11122309,-795,0,1676837330,12945.760005209995,202.41781181999977,54459.14823312
2023-02-19,20:08:52.000,50,11122309,-795,0,1676837331,12945.90820402999,202.44600834000448,54459.169194480004
2023-02-19,20:08:53.000,50,11122301,-795,0,1676837332,12945.97556713,202.41781181999977,54459.1761816
2023-02-19,20:08:54.000,50,11122307,-795,0,1676837333,12946.130502259992,202.43895920999785,54459.169194480004
2023-02-19,20:08:55.000,50,11122357,-795,0,1676837334,12946.245019529997,202.38961530000233,54459.071374800005
2023-02-19,20:08:56.000,50,11122350,-795,0,1676837335,12946.352800489993,202.35436964999826,54459.07836192
2023-02-19,20:08:57.000,50,11122357,-795,0,1676837336,12946.568362409998,202.28387835000467,54459.29496264
2023-02-19,20:08:58.000,50,11122378,-795,0,1676837337,12946.655934439994,202.22043618000316,54459.3857952
2023-02-19,20:08:59.000,50,11122359,-795,0,1676837338,12946.74350646999,202.1499448800023,54459.44169216
2023-02-19,20:09:00.000,50,11122341,-795,0,1676837339,12946.730033849999,202.04420793000463,54459.455666400005
2023-02-19,20:09:01.000,50,11122309,-795,0,1676837340,12946.635725509994,201.95961836999777,54459.21810432
2023-02-19,20:09:02.000,50,11122306,-795,0,1676837341,12946.527944549998,201.89617620000354,54459.26002704001
2023-02-19,20:09:03.000,50,11122289,-795,0,1676837342,12946.500999309988,201.79748837999796,54459.315924
2023-02-19,20:09:04.000,50,11122282,-795,0,1676837343,12946.453845139993,201.76224273000116,54459.406756560005
2023-02-19,20:09:05.000,50,11122312,-795,0,1676837344,12946.285437389997,201.71994794999773,54459.190155840006
2023-02-19,20:09:06.000,50,11122403,-795,0,1676837345,12946.285437389997,201.67060404000222,54459.42771792001
2023-02-19,20:09:07.000,50,11122338,-795,0,1676837346,12946.231546909992,201.64945665000414,54459.46265352
2023-02-19,20:09:08.000,50,11122343,-795,0,1676837347,12946.177656430002,201.6071618700007,54459.30893688001
2023-02-19,20:09:09.000,50,11122305,-795,0,1676837348,12946.103557019997,201.593063610002,54459.455666400005
2023-02-19,20:09:10.000,50,11122275,-795,0,1676837349,12946.049666539991,201.66355491000286,54459.41374368
2023-02-19,20:09:11.000,50,11122333,-795,0,1676837350,12945.97556713,201.67060404000222,54459.26002704001
2023-02-19,20:09:12.000,50,11122353,-795,0,1676837351,12945.86778616999,201.705849689999,54459.29496264
2023-02-19,20:09:13.000,50,11122328,-795,0,1676837352,12945.87452248,201.82568490000267,54459.406756560005
2023-02-19,20:09:14.000,50,11122309,-795,0,1676837353,12945.82736830999,201.86797967999883,54459.46964064001
2023-02-19,20:09:15.000,50,11122289,-795,0,1676837354,12945.780214139995,201.9384709799997,54459.32291112
2023-02-19,20:09:16.000,50,11122342,-795,0,1676837355,12945.699378419995,202.07240445000207,54459.35085960001
2023-02-19,20:09:17.000,50,11122303,-795,0,1676837356,12945.658960559995,202.12879749000422,54459.42771792001
2023-02-19,20:09:18.000,50,11122382,-795,0,1676837357,12945.65222425,202.24158357000124,54459.4207308
2023-02-19,20:09:19.000,50,11122350,-795,0,1676837358,12945.68590579999,202.36846791000426,54459.32291112
2023-02-19,20:09:20.000,50,11122302,-795,0,1676837359,12945.760005209995,202.43895920999785,54459.16220736001
2023-02-19,20:09:21.000,50,11122347,-795,0,1676837360,12945.70611472999,202.53059790000407,54459.08534904
2023-02-19,20:09:22.000,50,11122332,-795,0,1676837361,12945.78695044999,202.63633485000173,54459.21810432
2023-02-19,20:09:23.000,50,11122360,-795,0,1676837362,12945.948621889991,202.68567876000452,54459.36483384
2023-02-19,20:09:24.000,50,11122354,-795,0,1676837363,12945.948621889991,202.77731745000347,54459.336885360004
2023-02-19,20:09:25.000,50,11122296,-795,0,1676837364,12945.962094509996,202.76321919000475,54459.3857952
2023-02-19,20:09:26.000,50,11122331,-795,0,1676837365,12945.87452248,202.77731745000347,54459.169194480004
2023-02-19,20:09:27.000,50,11122357,-795,0,1676837366,12945.901467719996,202.74912092999875,54459.16220736001
2023-02-19,20:09:28.000,50,11122382,-795,0,1676837367,12945.86778616999,202.71387528000196,54459.23207856001
2023-02-19,20:09:29.000,50,11122332,-795,0,1676837368,12945.91494034,202.62928572000237,54459.32989824001
2023-02-19,20:09:30.000,50,11122380,-795,0,1676837369,12945.928412959991,202.55174529000215,54459.37182096
2023-02-19,20:09:31.000,50,11122342,-795,0,1676837370,12945.88799509999,202.4601066000032,54459.37182096
2023-02-19,20:09:32.000,50,11122289,-795,0,1676837371,12945.86778616999,202.3614187800049,54459.455666400005
2023-02-19,20:09:33.000,50,11122327,-795,0,1676837372,12945.77347783,202.26978008999868,54459.39278232
2023-02-19,20:09:34.000,50,11122330,-795,0,1676837373,12945.69264211,202.17109227000037,54459.42771792001
2023-02-19,20:09:35.000,50,11122268,-795,0,1676837374,12945.598333769994,202.1006009699995,54459.14124600001
2023-02-19,20:09:36.000,50,11122328,-795,0,1676837375,12945.54444328999,202.037158799998,54459.29496264
2023-02-19,20:09:37.000,50,11122334,-795,0,1676837376,12945.52423435999,201.98076576000312,54459.43470504
2023-02-19,20:09:38.000,50,11122318,-795,0,1676837377,12945.436662329994,201.98781489000248,54459.504576240004
2023-02-19,20:09:39.000,50,11122333,-795,0,1676837378,12945.369299229998,201.91732359000162,54459.44169216
2023-02-19,20:09:40.000,50,11122351,-795,0,1676837379,12945.281727199988,201.93142185000033,54459.36483384
2023-02-19,20:09:41.000,50,11122256,-795,0,1676837380,12945.153737309993,201.91732359000162,54459.21111720001
2023-02-19,20:09:42.000,50,11122290,-795,0,1676837381,12945.133528379993,201.93142185000033,54459.25303992
2023-02-19,20:09:43.000,50,11122392,-795,0,1676837382,12945.126792069997,201.9666675000044,54459.30194976001
2023-02-19,20:09:44.000,50,11122312,-795,0,1676837383,12945.106583139997,201.99486402000184,54459.336885360004
2023-02-19,20:09:45.000,50,11122373,-795,0,1676837384,12945.072901589992,202.05830619000335,54459.12727176
2023-02-19,20:09:46.000,50,11122348,-795,0,1676837385,12945.066165279997,202.19223965999845,54459.315924
2023-02-19,20:09:47.000,50,11122304,-795,0,1676837386,12945.133528379993,202.26978008999868,54459.36483384
2023-02-19,20:09:48.000,50,11122331,-795,0,1676837387,12945.106583139997,202.3966644300017,54459.336885360004
2023-02-19,20:09:49.000,50,11122329,-795,0,1676837388,12945.147000999998,202.48125399000128,54459.30893688001
2023-02-19,20:09:50.000,50,11122330,-795,0,1676837389,12945.052692659992,202.60108919999766,54459.21111720001
2023-02-19,20:09:51.000,50,11122360,-795,0,1676837390,12944.985329559997,202.65043311000045,54459.11329752001
2023-02-19,20:09:52.000,50,11122288,-795,0,1676837391,12944.944911699997,202.79141571000218,54459.09932328
2023-02-19,20:09:53.000,50,11122317,-795,0,1676837392,12944.911230149992,202.93239831000392,54459.05041344
2023-02-19,20:09:54.000,50,11122316,-795,0,1676837393,12944.978593250002,203.06633177999902,54459.28098840001
2023-02-19,20:09:55.000,50,11122297,-795,0,1676837394,12944.938175390002,203.08043003999774,54459.3857952
2023-02-19,20:09:56.000,50,11122296,-795,0,1676837395,12944.870812289992,203.17911786000332,54459.26002704001
2023-02-19,20:09:57.000,50,11122342,-795,0,1676837396,12944.783240259996,203.15797046999796,54459.0364392
2023-02-19,20:09:58.000,50,11122341,-795,0,1676837397,12944.742822399996,203.2143635100001,54458.98752936
2023-02-19,20:09:59.000,50,11122371,-795,0,1676837398,12944.621568819995,203.15797046999796,54459.16220736001
2023-02-19,20:10:00.000,50,11122393,-795,0,1676837399,12944.58788726999,203.13682307999989,54459.20413008
2023-02-19,20:10:01.000,50,11122319,-795,0,1676837400,12944.399270589995,203.00993874000415,54459.022464960006
2023-02-19,20:10:02.000,50,11122338,-795,0,1676837401,12944.44642475999,202.953545700002,54459.11329752001
2023-02-19,20:10:03.000,50,11122340,-795,0,1676837402,12944.30496224999,202.83371048999834,54459.01547784001
2023-02-19,20:10:04.000,50,11122329,-795,0,1676837403,12944.358852729994,202.67158049999853,54459.13425888001
2023-02-19,20:10:05.000,50,11122324,-795,0,1676837404,12944.271280699999,202.49535225,54459.1063104
2023-02-19,20:10:06.000,50,11122295,-795,0,1676837405,12944.089400329998,202.42486094999913,54459.05740056
2023-02-19,20:10:07.000,50,11122349,-795,0,1676837406,12944.123081879989,202.1992887899978,54458.95958088
2023-02-19,20:10:08.000,50,11122367,-795,0,1676837407,12944.109609259998,202.09355184000015,54458.93861952
2023-02-19,20:10:09.000,50,11122359,-795,0,1676837408,12944.163499739989,202.0019131500012,54459.01547784001
2023-02-19,20:10:10.000,50,11122322,-795,0,1676837409,12944.150027119998,201.82568490000267,54458.96656800001
2023-02-19,20:10:11.000,50,11122364,-795,0,1676837410,12944.123081879989,201.73404621000373,54458.92464528001
2023-02-19,20:10:12.000,50,11122293,-795,0,1676837411,12944.042246159988,201.6565057800035,54459.04342632001
2023-02-19,20:10:13.000,50,11122305,-795,0,1676837412,12944.082664019988,201.61421100000007,54458.952593760005
2023-02-19,20:10:14.000,50,11122316,-795,0,1676837413,12944.075927709993,201.593063610002,54458.952593760005
2023-02-19,20:10:15.000,50,11122327,-795,0,1676837414,12944.028773539998,201.52257231000112,54458.84079984
2023-02-19,20:10:16.000,50,11122275,-795,0,1676837415,12943.981619370003,201.56486709000455,54458.79887712001
2023-02-19,20:10:17.000,50,11122328,-795,0,1676837416,12943.968146749998,201.60011274000135,54458.91067104
2023-02-19,20:10:18.000,50,11122290,-795,0,1676837417,12943.974883059993,201.6917514300003,54458.91765816
2023-02-19,20:10:19.000,50,11122341,-795,0,1676837418,12943.900783650002,201.76224273000116,54458.92464528001
2023-02-19,20:10:20.000,50,11122328,-795,0,1676837419,12943.867102099997,201.9032253300029,54458.91765816
2023-02-19,20:10:21.000,50,11122280,-795,0,1676837420,12943.759321140002,201.9525692399984,54458.903683920005
2023-02-19,20:10:22.000,50,11122294,-795,0,1676837421,12943.604386009996,202.037158799998,54458.70804456001
2023-02-19,20:10:23.000,50,11122322,-795,0,1676837422,12943.617858630001,202.23453444000188,54458.735993040005
2023-02-19,20:10:24.000,50,11122345,-795,0,1676837423,12943.510077669991,202.31912400000147,54458.63118624001
2023-02-19,20:10:25.000,50,11122335,-795,0,1676837424,12943.543759219996,202.3966644300017,54458.77791576001
2023-02-19,20:10:26.000,50,11122327,-795,0,1676837425,12943.543759219996,202.5235487700047,54458.81285136
2023-02-19,20:10:27.000,50,11122363,-795,0,1676837426,12943.42924194999,202.5587944200015,54458.79189
2023-02-19,20:10:28.000,50,11122316,-795,0,1676837427,12943.30798836999,202.622236590003,54458.57528928
2023-02-19,20:10:29.000,50,11122319,-795,0,1676837428,12943.24736157999,202.6433839800011,54458.86874832
2023-02-19,20:10:30.000,50,11122342,-795,0,1676837429,12943.17326217,202.622236590003,54458.84778696001
2023-02-19,20:10:31.000,50,11122330,-795,0,1676837430,12943.052008589999,202.622236590003,54458.72900592001
2023-02-19,20:10:32.000,50,11122357,-795,0,1676837431,12942.977909179994,202.53059790000407,54458.54035368001
2023-02-19,20:10:33.000,50,11122324,-795,0,1676837432,12942.957700249994,202.44600834000448,54458.52637944
2023-02-19,20:10:34.000,50,11122287,-795,0,1676837433,12942.977909179994,202.4107626900004,54458.76394152
2023-02-19,20:10:35.000,50,11122348,-795,0,1676837434,12942.930755009998,202.27682921999804,54458.7220188
2023-02-19,20:10:36.000,50,11122347,-795,0,1676837435,12942.944227629989,202.17814139999973,54458.56131504001
2023-02-19,20:10:37.000,50,11122243,-795,0,1676837436,12943.11263538,202.05830619000335,54458.64516048
2023-02-19,20:10:38.000,50,11122343,-795,0,1676837437,12943.099162759994,202.01601140999992,54458.56131504001
2023-02-19,20:10:39.000,50,11122301,-795,0,1676837438,12943.119371689994,201.91027446000226,54458.58926352001
2023-02-19,20:10:40.000,50,11122334,-715,0,1676837439,12943.14631692999,201.92437272000097,54458.63817336001
2023-02-19,20:10:41.000,50,11122316,-795,0,1676837440,12943.23388896,201.88207794000482,54458.50541808
2023-02-19,20:10:42.000,50,11122320,-795,0,1676837441,12943.301252059995,201.87502880999818,54458.55432792
2023-02-19,20:10:43.000,50,11122320,-795,0,1676837442,12943.341669919995,201.9384709799997,54458.75695440001
2023-02-19,20:10:44.000,50,11122295,-795,0,1676837443,12943.3955604,202.051257060004,54458.70105744
2023-02-19,20:10:45.000,50,11122352,-795,0,1676837444,12943.36861515999,202.02306053999928,54458.63118624001
2023-02-19,20:10:46.000,50,11122289,-795,0,1676837445,12943.24736157999,202.07240445000207,54458.519392320006
2023-02-19,20:10:47.000,50,11122255,-795,0,1676837446,12943.281043129995,202.0653553200027,54458.52637944
2023-02-19,20:10:48.000,50,11122344,-795,0,1676837447,12943.260834199995,202.0865027100008,54458.72900592001
2023-02-19,20:10:49.000,50,11122345,-795,0,1676837448,12943.20694371999,202.037158799998,54458.687083200006
2023-02-19,20:10:50.000,50,11122309,-795,0,1676837449,12943.159789549994,202.051257060004,54458.62419912
2023-02-19,20:10:51.000,50,11122316,-795,0,1676837450,12943.072217519999,201.9525692399984,54458.57528928
2023-02-19,20:10:52.000,50,11122301,-795,0,1676837451,12943.14631692999,201.89617620000354,54458.70105744
2023-02-19,20:10:53.000,50,11122366,-795,0,1676837452,12943.16652585999,201.81158664000395,54458.666121840004
2023-02-19,20:10:54.000,50,11122320,-795,0,1676837453,12943.200207409995,201.7551936000018,54458.63118624001
2023-02-19,20:10:55.000,50,11122346,-795,0,1676837454,12943.20694371999,201.64945665000414,54458.45650824
2023-02-19,20:10:56.000,50,11122265,-795,0,1676837455,12943.240625269995,201.5084740500024,54458.37964992
2023-02-19,20:10:57.000,50,11122334,-795,0,1676837456,12943.34840622999,201.4802775299977,54458.56131504001
2023-02-19,20:10:58.000,50,11122311,-795,0,1676837457,12943.462923499996,201.4097862300041,54458.63118624001
2023-02-19,20:10:59.000,50,11122344,-795,0,1676837458,12943.503341359996,201.32519667000452,54458.68009608001
2023-02-19,20:11:00.000,50,11122325,-795,0,1676837459,12943.510077669991,201.261754500003,54458.64516048
2023-02-19,20:11:01.000,50,11122314,-795,0,1676837460,12943.530286599991,201.1983123300015,54458.42157264001
2023-02-19,20:11:02.000,50,11122267,-795,0,1676837461,12943.604386009996,201.1137227700019,54458.55432792
2023-02-19,20:11:03.000,50,11122329,-795,0,1676837462,12943.705430659997,201.09257538000384,54458.56131504001
2023-02-19,20:11:04.000,50,11122387,-795,0,1676837463,12943.739112210002,201.12077190000127,54458.61022488001
2023-02-19,20:11:05.000,50,11122355,-795,0,1676837464,12943.698694350001,201.14191928999935,54458.46349536001
2023-02-19,20:11:06.000,50,11122337,-795,0,1676837465,12943.759321140002,201.22650884999894,54458.5473408
2023-02-19,20:11:07.000,50,11122294,-795,0,1676837466,12943.799739000002,201.31109840999852,54458.76394152
2023-02-19,20:11:08.000,50,11122335,-795,0,1676837467,12943.907519959997,201.45208101000026,54458.70105744
2023-02-19,20:11:09.000,50,11122278,-795,0,1676837468,12943.947937819998,201.56486709000455,54458.71503168
2023-02-19,20:11:10.000,50,11122308,-795,0,1676837469,12943.947937819998,201.6565057800035,54458.68009608001
2023-02-19,20:11:11.000,50,11122350,-795,0,1676837470,12943.981619370003,201.76929186000052,54458.5473408
2023-02-19,20:11:12.000,50,11122369,-795,0,1676837471,12943.995091989993,201.86797967999883,54458.67310896
2023-02-19,20:11:13.000,50,11122347,-795,0,1676837472,12944.015300919993,201.94552010999905,54458.70804456001
2023-02-19,20:11:14.000,50,11122319,-795,0,1676837473,12944.015300919993,201.95961836999777,54458.81983848
2023-02-19,20:11:15.000,50,11122359,-795,0,1676837474,12944.001828299988,202.051257060004,54458.70804456001
2023-02-19,20:11:16.000,50,11122334,-795,0,1676837475,12943.968146749998,202.03010966999864,54458.784902880005
2023-02-19,20:11:17.000,50,11122266,-795,0,1676837476,12943.799739000002,202.02306053999928,54458.62419912
2023-02-19,20:11:18.000,50,11122299,-795,0,1676837477,12943.786266379997,201.95961836999777,54458.70804456001
2023-02-19,20:11:19.000,50,11122322,-795,0,1676837478,12943.813211619992,201.93142185000033,54458.70804456001
2023-02-19,20:11:20.000,50,11122360,-795,0,1676837479,12943.786266379997,201.8045375100046,54458.70804456001
2023-02-19,20:11:21.000,50,11122274,-795,0,1676837480,12943.718903280002,201.77634098999988,54458.70105744
2023-02-19,20:11:22.000,50,11122314,-795,0,1676837481,12943.819947930002,201.71289881999837,54458.81285136
2023-02-19,20:11:23.000,50,11122326,-795,0,1676837482,12943.927728889998,201.60011274000135,54458.8617612
2023-02-19,20:11:24.000,50,11122339,-795,0,1676837483,12943.954674129993,201.47322839999833,54458.84079984
2023-02-19,20:11:25.000,50,11122290,-795,0,1676837484,12943.988355679998,201.32519667000452,54458.82682560001
2023-02-19,20:11:26.000,50,11122339,-795,0,1676837485,12944.069191399998,201.17716494000342,54458.68009608001
2023-02-19,20:11:27.000,50,11122315,-795,0,1676837486,12944.082664019988,201.09257538000384,54458.77092864
2023-02-19,20:11:28.000,50,11122325,-795,0,1676837487,12944.143290809989,200.92339626000467,54458.68009608001
2023-02-19,20:11:29.000,50,11122344,-795,0,1676837488,12944.28475331999,200.8529049600038,54458.87573544001
2023-02-19,20:11:30.000,50,11122324,-795,0,1676837489,12944.32517117999,200.75421713999822,54458.81983848
2023-02-19,20:11:31.000,50,11122358,-795,0,1676837490,12944.379061659994,200.7048732300027,54458.784902880005
2023-02-19,20:11:32.000,50,11122360,-795,0,1676837491,12944.46663368999,200.69782410000334,54458.89669680001
2023-02-19,20:11:33.000,50,11122290,-795,0,1676837492,12944.47337,200.7048732300027,54458.854774080006
2023-02-19,20:11:34.000,50,11122366,-795,0,1676837493,12944.50705154999,200.7048732300027,54458.82682560001
2023-02-19,20:11:35.000,50,11122306,-795,0,1676837494,12944.50705154999,200.81061018000037,54458.81983848
2023-02-19,20:11:36.000,50,11122308,-795,0,1676837495,12944.51378786,200.92339626000467,54458.77791576001
2023-02-19,20:11:37.000,50,11122380,-795,0,1676837496,12944.57441465,201.02913321000233,54458.91067104
2023-02-19,20:11:38.000,50,11122305,-795,0,1676837497,12944.520524169995,201.17011581000406,54458.854774080006
2023-02-19,20:11:39.000,50,11122308,-795,0,1676837498,12944.65525037,201.32519667000452,54458.98752936
2023-02-19,20:11:40.000,50,11122321,-795,0,1676837499,12944.71587716,201.43093362000218,54459.01547784001
2023-02-19,20:11:41.000,50,11122321,-795,0,1676837500,12944.6754593,201.52257231000112,54458.93861952
2023-02-19,20:11:42.000,50,11122327,-795,0,1676837501,12944.810185499991,201.64240752000478,54458.87573544001
2023-02-19,20:11:43.000,50,11122310,-795,0,1676837502,12944.830394429991,201.67765317000158,54458.84778696001
2023-02-19,20:11:44.000,50,11122339,-795,0,1676837503,12944.944911699997,201.705849689999,54458.93861952
2023-02-19,20:11:45.000,50,11122371,-795,0,1676837504,12945.059428970002,201.7551936000018,54459.07836192
2023-02-19,20:11:46.000,50,11122324,-795,0,1676837505,12945.133528379993,201.71994794999773,54459.02945208
2023-02-19,20:11:47.000,50,11122365,-795,0,1676837506,12945.207627789998,201.69880055999965,54459.022464960006
2023-02-19,20:11:48.000,50,11122386,-795,0,1676837507,12945.376035539994,201.62126012999943,54459.1761816
2023-02-19,20:11:49.000,50,11122320,-795,0,1676837508,12945.369299229998,201.55781795999792,54459.21810432
2023-02-19,20:11:50.000,50,11122382,-795,0,1676837509,12945.450134949999,201.4943757900037,54459.23207856001
2023-02-19,20:11:51.000,50,11122345,-795,0,1676837510,12945.470343879999,201.38863883999875,54459.1761816
2023-02-19,20:11:52.000,50,11122324,-795,0,1676837511,12945.557915909994,201.26880363000237,54459.071374800005
2023-02-19,20:11:53.000,50,11122307,-795,0,1676837512,12945.638751629995,201.24060710999765,54459.21111720001
2023-02-19,20:11:54.000,50,11122294,-795,0,1676837513,12945.74653258999,201.1137227700019,54459.46265352
2023-02-19,20:11:55.000,50,11122304,-795,0,1676837514,12945.7532689,201.05732972999976,54459.55348608
2023-02-19,20:11:56.000,50,11122347,-795,0,1676837515,12945.82736830999,200.93749452000338,54459.37182096
2023-02-19,20:11:57.000,50,11122269,-795,0,1676837516,12945.90820402999,200.86700322000252,54459.287975520005
2023-02-19,20:11:58.000,50,11122342,-795,0,1676837517,12945.88799509999,200.79651192000165,54459.25303992
2023-02-19,20:11:59.000,50,11122328,-795,0,1676837518,12946.063139159996,200.7683154000042,54459.41374368
2023-02-19,20:12:00.000,50,11122342,-795,0,1676837519,12946.042930229996,200.7401188799995,54459.51855048001
2023-02-19,20:12:01.000,50,11122348,-795,0,1676837520,12946.036193920001,200.676676709998,54459.42771792001
2023-02-19,20:12:02.000,50,11122347,-795,0,1676837521,12945.928412959991,200.62733280000248,54459.4207308
2023-02-19,20:12:03.000,50,11122332,-795,0,1676837522,12946.036193920001,200.62028367000312,54459.60938304
2023-02-19,20:12:04.000,50,11122330,-795,0,1676837523,12946.029457609991,200.6061854100044,54459.574447440005
2023-02-19,20:12:05.000,50,11122332,-795,0,1676837524,12945.921676649996,200.5920871499984,54459.5604732
2023-02-19,20:12:06.000,50,11122327,-795,0,1676837525,12945.780214139995,200.59913627999777,54459.34387248
2023-02-19,20:12:07.000,50,11122277,-795,0,1676837526,12945.72632365999,200.64848019000056,54459.41374368
2023-02-19,20:12:08.000,50,11122340,-795,0,1676837527,12945.658960559995,200.64848019000056,54459.28098840001
2023-02-19,20:12:09.000,50,11122339,-795,0,1676837528,12945.54444328999,200.7401188799995,54459.44169216
2023-02-19,20:12:10.000,50,11122339,-795,0,1676837529,12945.57138853,200.78241366000293,54459.46964064001
2023-02-19,20:12:11.000,50,11122389,-795,0,1676837530,12945.58486114999,200.7683154000042,54459.525537600006
2023-02-19,20:12:12.000,50,11122320,-795,0,1676837531,12945.658960559995,200.83175756999844,54459.63733152001
2023-02-19,20:12:13.000,50,11122303,-795,0,1676837532,12945.73305997,200.85995409000316,54459.59540880001
2023-02-19,20:12:14.000,50,11122372,-795,0,1676837533,12945.84757723999,200.90929799999867,54459.60938304
2023-02-19,20:12:15.000,50,11122350,-795,0,1676837534,12945.89473141,200.91634712999803,54459.525537600006
2023-02-19,20:12:16.000,50,11122311,-795,0,1676837535,12945.90820402999,200.93749452000338,54459.51156336
2023-02-19,20:12:17.000,50,11122312,-795,0,1676837536,12946.002512369996,200.93749452000338,54459.71418984001
2023-02-19,20:12:18.000,50,11122355,-795,0,1676837537,12946.143974879997,200.88110148000123,54459.77707392
2023-02-19,20:12:19.000,50,11122340,-795,0,1676837538,12946.204601669997,200.84585583000444,54459.80502240001
2023-02-19,20:12:20.000,50,11122373,-795,0,1676837539,12946.298910010002,200.8529049600038,54459.84694512
2023-02-19,20:12:21.000,50,11122331,-795,0,1676837540,12946.366273109998,200.7894627900023,54459.623357280005
2023-02-19,20:12:22.000,50,11122344,-795,0,1676837541,12946.433636209993,200.77536453000357,54459.75611256
2023-02-19,20:12:23.000,50,11122334,-795,0,1676837542,12946.575098719994,200.7894627900023,54459.90284208001
2023-02-19,20:12:24.000,50,11122307,-795,0,1676837543,12946.628989199999,200.78241366000293,54459.93777768
2023-02-19,20:12:25.000,50,11122358,-795,0,1676837544,12946.635725509994,200.7401188799995,54459.82598376
2023-02-19,20:12:26.000,50,11122394,-795,0,1676837545,12946.756979089994,200.74716800999886,54459.839958000004
2023-02-19,20:12:27.000,50,11122364,-795,0,1676837546,12946.86476004999,200.72602062000078,54460.02162312001
2023-02-19,20:12:28.000,50,11122351,-795,0,1676837547,12946.96580469999,200.71897149000142,54460.02162312001
2023-02-19,20:12:29.000,50,11122330,-795,0,1676837548,12946.91191422,200.66962757999863,54460.06354584
2023-02-19,20:12:30.000,50,11122346,-795,0,1676837549,12946.898441599995,200.6555293199999,54459.93777768
2023-02-19,20:12:31.000,50,11122275,-795,0,1676837550,12946.89170529,200.59913627999777,54459.97970040001
2023-02-19,20:12:32.000,50,11122317,-795,0,1676837551,12946.918650529995,200.5568415000016,54459.90284208001
2023-02-19,20:12:33.000,50,11122353,-795,0,1676837552,12946.91191422,200.50749758999882,54460.028610240006
2023-02-19,20:12:34.000,50,11122315,-795,0,1676837553,12946.938859459995,200.4299571599986,54460.1543784
2023-02-19,20:12:35.000,50,11122352,-795,0,1676837554,12946.92538683999,200.40176064000116,54460.16136552
2023-02-19,20:12:36.000,50,11122318,-795,0,1676837555,12946.93212315,200.31717108000157,54460.16136552
2023-02-19,20:12:37.000,50,11122323,-795,0,1676837556,12946.898441599995,200.232581520002,54459.93079056001
2023-02-19,20:12:38.000,50,11122352,-795,0,1676837557,12946.93212315,200.14094283000304,54460.04258448
2023-02-19,20:12:39.000,50,11122323,-795,0,1676837558,12946.96580469999,200.06340240000281,54460.21726248001
2023-02-19,20:12:40.000,50,11122366,-795,0,1676837559,12947.01295887,199.99291110000195,54460.16136552
2023-02-19,20:12:41.000,50,11122301,-795,0,1676837560,12946.979277319995,199.85897762999957,54460.1543784
2023-02-19,20:12:42.000,50,11122309,-795,0,1676837561,12947.01295887,199.83078111000214,54460.18931400001
2023-02-19,20:12:43.000,50,11122308,-795,0,1676837562,12947.13421245,199.74619155000255,54460.30809504001
2023-02-19,20:12:44.000,50,11122303,-795,0,1676837563,12947.17463031,199.71799502999784,54460.28014656
2023-02-19,20:12:45.000,50,11122307,-795,0,1676837564,12947.10726720999,199.66865112000232,54460.363992000006
2023-02-19,20:12:46.000,50,11122346,-755,0,1676837565,12947.05337673,199.68274938000104,54460.25219808
2023-02-19,20:12:47.000,50,11122339,-795,0,1676837566,12947.100530899996,199.6545528600036,54460.294120800005
2023-02-19,20:12:48.000,50,11122321,-795,0,1676837567,12947.208311859991,199.72504416000447,54460.32206928
2023-02-19,20:12:49.000,50,11122322,-795,0,1676837568,12947.167893999991,199.80963372000406,54460.412901840005
2023-02-19,20:12:50.000,50,11122308,-795,0,1676837569,12947.12747613999,199.901272410003,54460.44783744
2023-02-19,20:12:51.000,50,11122324,-795,0,1676837570,12947.12747613999,199.95766544999788,54460.51770864
2023-02-19,20:12:52.000,50,11122278,-795,0,1676837571,12947.13421245,200.01405849000002,54460.3989276
2023-02-19,20:12:53.000,50,11122260,-795,0,1676837572,12947.221784479996,200.0845497900009,54460.51770864
2023-02-19,20:12:54.000,50,11122341,-795,0,1676837573,12947.255466030001,200.15504109000176,54460.53867
2023-02-19,20:12:55.000,50,11122350,-795,0,1676837574,12947.322829129997,200.14094283000304,54460.53867
2023-02-19,20:12:56.000,50,11122349,-795,0,1676837575,12947.248729719991,200.19028673999856,54460.42687608
2023-02-19,20:12:57.000,50,11122363,-795,0,1676837576,12947.336301750001,200.19733586999791,54460.37097912
2023-02-19,20:12:58.000,50,11122288,-795,0,1676837577,12947.491236879992,200.16209022000112,54460.58757984
2023-02-19,20:12:59.000,50,11122358,-795,0,1676837578,12947.558599980002,200.1197954399977,54460.73430936
2023-02-19,20:13:00.000,50,11122301,-795,0,1676837579,12947.612490459993,200.07750066000153,54460.70636088
2023-02-19,20:13:01.000,50,11122307,-795,0,1676837580,12947.565336289998,200.00700936000067,54460.49674728
2023-02-19,20:13:02.000,50,11122290,-795,0,1676837581,12947.538391050002,199.83078111000214,54460.6085412
2023-02-19,20:13:03.000,50,11122335,-795,0,1676837582,12947.558599980002,199.76733894000063,54460.699373760006
2023-02-19,20:13:04.000,50,11122309,-795,0,1676837583,12947.659644629988,199.61930720999953,54460.699373760006
2023-02-19,20:13:05.000,50,11122352,-795,0,1676837584,12947.558599980002,199.47127547999844,54460.56661848
2023-02-19,20:13:06.000,50,11122345,-795,0,1676837585,12947.511445809992,199.35848940000142,54460.66443816
2023-02-19,20:13:07.000,50,11122350,-795,0,1676837586,12947.518182120002,199.21750679999968,54460.88802600001
2023-02-19,20:13:08.000,50,11122288,-795,0,1676837587,12947.511445809992,199.12586811000074,54460.748283600005
2023-02-19,20:13:09.000,50,11122311,-795,0,1676837588,12947.309356509992,199.05537680999987,54460.56661848
2023-02-19,20:13:10.000,50,11122282,-795,0,1676837589,12947.262202339996,199.06242593999923,54460.65046392001
2023-02-19,20:13:11.000,50,11122335,-795,0,1676837590,12947.309356509992,198.99898376999772,54460.678412400004
2023-02-19,20:13:12.000,50,11122309,-795,0,1676837591,12947.282411269996,199.01308203000372,54460.643476799996
2023-02-19,20:13:13.000,50,11122310,-795,0,1676837592,12947.302620199996,199.04127855000115,54460.73430936
2023-02-19,20:13:14.000,50,11122311,-795,0,1676837593,12947.289147579992,199.13996636999946,54460.797193440005
2023-02-19,20:13:15.000,50,11122301,-795,0,1676837594,12947.289147579992,199.18931028000225,54460.69238664001
2023-02-19,20:13:16.000,50,11122291,-795,0,1676837595,12947.295883890001,199.25275245000375,54460.55963136
2023-02-19,20:13:17.000,50,11122291,-795,0,1676837596,12947.302620199996,199.32324375000462,54460.59456696
2023-02-19,20:13:18.000,50,11122322,-795,0,1676837597,12947.221784479996,199.4078333100042,54460.531682880006
2023-02-19,20:13:19.000,50,11122383,-795,0,1676837598,12947.309356509992,199.5065211300025,54460.6085412
2023-02-19,20:13:20.000,50,11122312,-795,0,1676837599,12947.316092820001,199.58406156000274,54460.629502560005
2023-02-19,20:13:21.000,50,11122303,-795,0,1676837600,12947.262202339996,199.6263563399989,54460.35700488001
2023-02-19,20:13:22.000,50,11122302,-795,0,1676837601,12947.262202339996,199.76733894000063,54460.65046392001
2023-02-19,20:13:23.000,50,11122319,-795,0,1676837602,12947.390192229992,199.80963372000406,54460.73430936
2023-02-19,20:13:24.000,50,11122335,-795,0,1676837603,12947.383455919997,199.90832154000236,54460.713348
2023-02-19,20:13:25.000,50,11122320,-795,0,1676837604,12947.376719610002,199.95061631999852,54460.48277304001
2023-02-19,20:13:26.000,50,11122337,-795,0,1676837605,12947.295883890001,200.02110761999938,54460.41988896
2023-02-19,20:13:27.000,50,11122304,-755,0,1676837606,12947.309356509992,200.05635327000346,54460.412901840005
2023-02-19,20:13:28.000,50,11122352,-795,0,1676837607,12947.356510680002,200.07045153000217,54460.56661848
2023-02-19,20:13:29.000,50,11122262,-795,0,1676837608,12947.383455919997,200.16913935000048,54460.55264424001
2023-02-19,20:13:30.000,50,11122326,-795,0,1676837609,12947.403664849997,200.16209022000112,54460.48277304001
2023-02-19,20:13:31.000,50,11122350,-795,0,1676837610,12947.390192229992,200.1479919600024,54460.461811680005
2023-02-19,20:13:32.000,50,11122394,-795,0,1676837611,12947.403664849997,200.16913935000048,54460.38495336001
2023-02-19,20:13:33.000,50,11122254,-795,0,1676837612,12947.444082709997,200.1197954399977,54460.55963136
2023-02-19,20:13:34.000,50,11122314,-795,0,1676837613,12947.410401159992,200.09159892000025,54460.56661848
2023-02-19,20:13:35.000,50,11122355,-795,0,1676837614,12947.437346400002,200.01405849000002,54460.61552832
2023-02-19,20:13:36.000,50,11122340,-795,0,1676837615,12947.390192229992,199.901272410003,54460.4687988
2023-02-19,20:13:37.000,50,11122314,-795,0,1676837616,12947.403664849997,199.82373198000278,54460.43386320001
2023-02-19,20:13:38.000,50,11122333,-795,0,1676837617,12947.410401159992,199.68274938000104,54460.72033512001
2023-02-19,20:13:39.000,50,11122306,-795,0,1676837618,12947.464291639997,199.54881590999867,54460.70636088
2023-02-19,20:13:40.000,50,11122343,-795,0,1676837619,12947.430610089992,199.40078418000485,54460.713348
2023-02-19,20:13:41.000,50,11122277,-795,0,1676837620,12947.403664849997,199.17521202000353,54460.65046392001
2023-02-19,20:13:42.000,50,11122339,-795,0,1676837621,12947.302620199996,198.99898376999772,54460.52469576001
2023-02-19,20:13:43.000,50,11122268,-795,0,1676837622,12947.289147579992,198.8227555199992,54460.50373440001
2023-02-19,20:13:44.000,50,11122348,-795,0,1676837623,12947.262202339996,198.66767465999874,54460.678412400004
2023-02-19,20:13:45.000,50,11122332,-795,0,1676837624,12947.208311859991,198.56193771000108,54460.63648968
2023-02-19,20:13:46.000,50,11122302,-795,0,1676837625,12947.09379459,198.4421025000047,54460.56661848
2023-02-19,20:13:47.000,50,11122316,-795,0,1676837626,12946.999486249995,198.35046380999847,54460.510721520004
2023-02-19,20:13:48.000,50,11122343,-795,0,1676837627,12946.918650529995,198.31521816000168,54460.4687988
2023-02-19,20:13:49.000,50,11122273,-795,0,1676837628,12946.92538683999,198.30111990000296,54460.53867
2023-02-19,20:13:50.000,50,11122311,-795,0,1676837629,12946.84455111999,198.35046380999847,54460.51770864
2023-02-19,20:13:51.000,50,11122317,-795,0,1676837630,12946.736770159994,198.44915163000405,54460.294120800005
2023-02-19,20:13:52.000,50,11122308,-795,0,1676837631,12946.655934439994,198.56193771000108,54460.30809504001
2023-02-19,20:13:53.000,50,11122339,-795,0,1676837632,12946.72329753999,198.7240677000009,54460.44783744
2023-02-19,20:13:54.000,50,11122356,-795,0,1676837633,12946.736770159994,198.90734507999878,54460.4687988
2023-02-19,20:13:55.000,50,11122321,-795,0,1676837634,12946.70308860999,199.0976715900033,54460.3989276
2023-02-19,20:13:56.000,50,11122358,-795,0,1676837635,12946.669407059999,199.2950472299999,54460.3290564
2023-02-19,20:13:57.000,50,11122248,-795,0,1676837636,12946.78392432999,199.46422634999908,54460.38495336001
2023-02-19,20:13:58.000,50,11122308,-795,0,1676837637,12946.84455111999,199.63340546999825,54460.48277304001
2023-02-19,20:13:59.000,50,11122308,-795,0,1676837638,12946.918650529995,199.8730758899983,54460.42687608
2023-02-19,20:14:00.000,50,11122342,-795,0,1676837639,12946.959068389995,199.9858619700026,54460.42687608
2023-02-19,20:14:01.000,50,11122317,-795,0,1676837640,12946.938859459995,200.13389370000368,54460.35001776
2023-02-19,20:14:02.000,50,11122280,-795,0,1676837641,12947.09379459,200.14094283000304,54460.35700488001
2023-02-19,20:14:03.000,50,11122323,-795,0,1676837642,12947.19483924,200.22553239000263,54460.55264424001
2023-02-19,20:14:04.000,50,11122349,-795,0,1676837643,12947.349774369992,200.23963065000135,54460.55264424001
2023-02-19,20:14:05.000,50,11122282,-795,0,1676837644,12947.343038059997,200.21848326000327,54460.57360560001
2023-02-19,20:14:06.000,50,11122296,-795,0,1676837645,12947.322829129997,200.12684457000432,54460.461811680005
2023-02-19,20:14:07.000,50,11122323,-795,0,1676837646,12947.383455919997,199.9858619700026,54460.54565712
2023-02-19,20:14:08.000,50,11122305,-795,0,1676837647,12947.444082709997,199.83078111000214,54460.42687608
2023-02-19,20:14:09.000,50,11122303,-795,0,1676837648,12947.356510680002,199.66865112000232,54460.42687608
2023-02-19,20:14:10.000,50,11122331,-795,0,1676837649,12947.295883890001,199.48537374000443,54460.44085032
2023-02-19,20:14:11.000,50,11122307,-795,0,1676837650,12947.188102929991,199.26685071000247,54460.30809504001
2023-02-19,20:14:12.000,50,11122306,-795,0,1676837651,12947.282411269996,199.11881898000138,54460.62251544001
2023-02-19,20:14:13.000,50,11122327,-795,0,1676837652,12947.235257100001,198.92144334000477,54460.580592720005
2023-02-19,20:14:14.000,50,11122331,-795,0,1676837653,12947.11400352,198.82980464999855,54460.4687988
2023-02-19,20:14:15.000,50,11122314,-795,0,1676837654,12947.04664041999,198.70996944000217,54460.53867
2023-02-19,20:14:16.000,50,11122272,-795,0,1676837655,12946.90517790999,198.63242901000194,54460.44085032
2023-02-19,20:14:17.000,50,11122348,-795,0,1676837656,12946.82434218999,198.58308509999915,54460.4687988
2023-02-19,20:14:18.000,50,11122311,-795,0,1676837657,12946.88496897999,198.61833075000322,54460.643476799996
2023-02-19,20:14:19.000,50,11122374,-795,0,1676837658,12946.88496897999,198.69587118000345,54460.55963136
2023-02-19,20:14:20.000,50,11122325,-795,0,1676837659,12946.85128743,198.8016081300011,54460.56661848
2023-02-19,20:14:21.000,50,11122327,-795,0,1676837660,12946.84455111999,198.92144334000477,54460.38495336001
2023-02-19,20:14:22.000,50,11122225,-795,0,1676837661,12946.837814809995,199.10472072000266,54460.51770864
2023-02-19,20:14:23.000,50,11122357,-795,0,1676837662,12946.8310785,199.2316050599984,54460.57360560001
2023-02-19,20:14:24.000,50,11122329,-795,0,1676837663,12946.90517790999,199.42193157000293,54460.59456696
2023-02-19,20:14:25.000,50,11122296,-795,0,1676837664,12946.90517790999,199.58406156000274,54460.42687608
2023-02-19,20:14:26.000,50,11122312,-795,0,1676837665,12946.959068389995,199.74619155000255,54460.54565712
2023-02-19,20:14:27.000,50,11122282,-795,0,1676837666,12947.060113039995,199.88012501999765,54460.60155408001
2023-02-19,20:14:28.000,50,11122362,-795,0,1676837667,12947.13421245,200.02815674999874,54460.57360560001
2023-02-19,20:14:29.000,50,11122380,-795,0,1676837668,12947.147685069991,200.0986480499996,54460.580592720005
2023-02-19,20:14:30.000,50,11122347,-795,0,1676837669,12947.215048170001,200.14094283000304,54460.580592720005
2023-02-19,20:14:31.000,50,11122342,-795,0,1676837670,12947.235257100001,200.15504109000176,54460.475785919996
2023-02-19,20:14:32.000,50,11122309,-795,0,1676837671,12947.255466030001,200.0986480499996,54460.49674728
2023-02-19,20:14:33.000,50,11122299,-795,0,1676837672,12947.410401159992,200.0986480499996,54460.6085412
2023-02-19,20:14:34.000,50,11122324,-795,0,1676837673,12947.497973190002,200.0493041400041,54460.77623208
2023-02-19,20:14:35.000,50,11122305,-795,0,1676837674,12947.504709499997,199.92946893000044,54460.72033512001
2023-02-19,20:14:36.000,50,11122336,-795,0,1676837675,12947.497973190002,199.78143719999935,54460.50373440001
2023-02-19,20:14:37.000,50,11122261,-795,0,1676837676,12947.578808910002,199.6263563399989,54460.68539952
2023-02-19,20:14:38.000,50,11122334,-795,0,1676837677,12947.551863669993,199.47127547999844,54460.699373760006
2023-02-19,20:14:39.000,50,11122311,-795,0,1676837678,12947.511445809992,199.33029288000398,54460.70636088
2023-02-19,20:14:40.000,50,11122323,-795,0,1676837679,12947.524918429997,199.1329172400001,54460.75527072
2023-02-19,20:14:41.000,50,11122322,-795,0,1676837680,12947.396928540002,198.96373812000093,54460.629502560005
2023-02-19,20:14:42.000,50,11122342,-795,0,1676837681,12947.471027949992,198.80865726000047,54460.713348
2023-02-19,20:14:43.000,50,11122330,-795,0,1676837682,12947.551863669993,198.70996944000217,54460.8530904
2023-02-19,20:14:44.000,50,11122322,-795,0,1676837683,12947.457555330002,198.6042324900045,54460.70636088
2023-02-19,20:14:45.000,50,11122305,-795,0,1676837684,12947.565336289998,198.4773481500015,54460.94392296
2023-02-19,20:14:46.000,50,11122316,-795,0,1676837685,12947.477764260002,198.43505336999806,54460.61552832
2023-02-19,20:14:47.000,50,11122282,-795,0,1676837686,12947.497973190002,198.38570946000254,54460.67142528001
2023-02-19,20:14:48.000,50,11122323,-795,0,1676837687,12947.471027949992,198.4280042399987,54460.73430936
2023-02-19,20:14:49.000,50,11122333,-795,0,1676837688,12947.437346400002,198.50554466999893,54460.77623208
2023-02-19,20:14:50.000,50,11122351,-795,0,1676837689,12947.363246989997,198.5901342299985,54460.713348
2023-02-19,20:14:51.000,50,11122332,-795,0,1676837690,12947.356510680002,198.61833075000322,54460.76225784
2023-02-19,20:14:52.000,50,11122326,-795,0,1676837691,12947.417137470002,198.75226421999832,54460.82514192
2023-02-19,20:14:53.000,50,11122306,-795,0,1676837692,12947.410401159992,198.8861976900007,54460.79020632001
2023-02-19,20:14:54.000,50,11122353,-795,0,1676837693,12947.376719610002,199.02013116000307,54460.73430936
2023-02-19,20:14:55.000,50,11122339,-795,0,1676837694,12947.302620199996,199.0976715900033,54460.629502560005
2023-02-19,20:14:56.000,50,11122327,-795,0,1676837695,12947.289147579992,199.25275245000375,54460.629502560005
2023-02-19,20:14:57.000,50,11122318,-795,0,1676837696,12947.376719610002,199.38668591999885,54460.797193440005
2023-02-19,20:14:58.000,50,11122334,-795,0,1676837697,12947.437346400002,199.47127547999844,54460.83911616001
2023-02-19,20:14:59.000,50,11122306,-795,0,1676837698,12947.450819019992,199.49947200000315,54460.93693584001
2023-02-19,20:15:00.000,50,11122321,-795,0,1676837699,12947.410401159992,199.58406156000274,54460.86007752001
2023-02-19,20:15:01.000,50,11122271,-795,0,1676837700,12947.349774369992,199.60520895000082,54460.72033512001
2023-02-19,20:15:02.000,50,11122254,-795,0,1676837701,12947.363246989997,199.63340546999825,54460.82514192
2023-02-19,20:15:03.000,50,11122353,-795,0,1676837702,12947.464291639997,199.68274938000104,54460.76924496001
2023-02-19,20:15:04.000,50,11122353,-795,0,1676837703,12947.524918429997,199.66865112000232,54460.76225784
2023-02-19,20:15:05.000,50,11122310,-795,0,1676837704,12947.457555330002,199.66160199000296,54460.97187144
2023-02-19,20:15:06.000,50,11122324,-795,0,1676837705,12947.511445809992,199.61930720999953,54460.93693584001
2023-02-19,20:15:07.000,50,11122392,-795,0,1676837706,12947.679853559988,199.67570025000168,54461.11161384
2023-02-19,20:15:08.000,50,11122378,-795,0,1676837707,12947.706798799998,199.60520895000082,54461.11860096
2023-02-19,20:15:09.000,50,11122361,-795,0,1676837708,12947.787634519998,199.54881590999867,54461.10462672001
2023-02-19,20:15:10.000,50,11122371,-795,0,1676837709,12947.774161899993,199.47127547999844,54461.132575200005
2023-02-19,20:15:11.000,50,11122307,-795,0,1676837710,12947.794370829994,199.3937350499982,54461.04174264
2023-02-19,20:15:12.000,50,11122337,-795,0,1676837711,12947.807843449998,199.28799810000055,54460.867064640006
2023-02-19,20:15:13.000,50,11122347,-795,0,1676837712,12947.96951489,199.2316050599984,54461.181485040004
2023-02-19,20:15:14.000,50,11122333,-795,0,1676837713,12948.07055954,199.12586811000074,54461.32122744001
2023-02-19,20:15:15.000,50,11122342,-795,0,1676837714,12948.097504779995,199.0694750699986,54461.23039488
2023-02-19,20:15:16.000,50,11122326,-795,0,1676837715,12948.13118633,198.96373812000093,54461.132575200005
2023-02-19,20:15:17.000,50,11122271,-795,0,1676837716,12948.18507680999,198.92849247000413,54461.251356240005
2023-02-19,20:15:18.000,50,11122334,-795,0,1676837717,12948.21202205,198.87914856000134,54461.32821456
2023-02-19,20:15:19.000,50,11122328,-795,0,1676837718,12948.19181312,198.87209943000198,54461.349175920004
2023-02-19,20:15:20.000,50,11122307,-795,0,1676837719,12948.17160419,198.81570638999983,54461.23039488
2023-02-19,20:15:21.000,50,11122318,-795,0,1676837720,12948.16486787999,198.82980464999855,54461.251356240005
2023-02-19,20:15:22.000,50,11122316,-795,0,1676837721,12948.15139526,198.8016081300011,54461.251356240005
2023-02-19,20:15:23.000,50,11122345,-795,0,1676837722,12948.178340499995,198.85800117000326,54461.46096984001
2023-02-19,20:15:24.000,50,11122341,-795,0,1676837723,12948.117713709995,198.86505030000262,54461.45398272
2023-02-19,20:15:25.000,50,11122293,-795,0,1676837724,12948.00319643999,198.95668899000157,54461.370137280006
2023-02-19,20:15:26.000,50,11122349,-795,0,1676837725,12947.96277857999,198.97783637999964,54461.10462672001
2023-02-19,20:15:27.000,50,11122284,-795,0,1676837726,12947.854997619994,199.04127855000115,54461.22340776001
2023-02-19,20:15:28.000,50,11122314,-795,0,1676837727,12947.828052379999,199.13996636999946,54461.32122744001
2023-02-19,20:15:29.000,50,11122300,-795,0,1676837728,12947.767425589998,199.22455592999904,54461.349175920004
2023-02-19,20:15:30.000,50,11122324,-795,0,1676837729,12947.733744039993,199.26685071000247,54461.27930472
2023-02-19,20:15:31.000,50,11122322,-795,0,1676837730,12947.652908319993,199.35144027000206,54461.25834336
2023-02-19,20:15:32.000,50,11122320,-795,0,1676837731,12947.693326179993,199.38668591999885,54461.419047120005
2023-02-19,20:15:33.000,50,11122295,-795,0,1676837732,12947.673117249993,199.47127547999844,54461.300266080005
2023-02-19,20:15:34.000,50,11122328,-795,0,1676837733,12947.700062489988,199.4924228700038,54461.32122744001
2023-02-19,20:15:35.000,50,11122318,-795,0,1676837734,12947.713535109993,199.54881590999867,54461.202446400006
2023-02-19,20:15:36.000,50,11122326,-795,0,1676837735,12947.801107139989,199.52061939000123,54461.13956232
2023-02-19,20:15:37.000,50,11122312,-795,0,1676837736,12947.908888099999,199.5417667799993,54461.3072532
2023-02-19,20:15:38.000,50,11122317,-795,0,1676837737,12947.96951489,199.49947200000315,54461.39109864001
2023-02-19,20:15:39.000,50,11122375,-795,0,1676837738,12948.036877989995,199.47127547999844,54461.370137280006
2023-02-19,20:15:40.000,50,11122339,-795,0,1676837739,12948.12445001999,199.3937350499982,54461.39808576
2023-02-19,20:15:41.000,50,11122274,-795,0,1676837740,12948.117713709995,199.36553853000078,54461.20943352
2023-02-19,20:15:42.000,50,11122344,-795,0,1676837741,12948.198549429995,199.2950472299999,54461.18847216
2023-02-19,20:15:43.000,50,11122321,-795,0,1676837742,12948.29285777,199.2316050599984,54461.24436912001
2023-02-19,20:15:44.000,50,11122342,-795,0,1676837743,12948.360220869996,199.15406462999817,54461.45398272
2023-02-19,20:15:45.000,50,11122344,-795,0,1676837744,12948.447792899991,199.06242593999923,54461.50289256
2023-02-19,20:15:46.000,50,11122321,-795,0,1676837745,12948.488210759991,199.00603290000436,54461.50987968001
2023-02-19,20:15:47.000,50,11122304,-795,0,1676837746,12948.535364930001,198.90734507999878,54461.29327896001
2023-02-19,20:15:48.000,50,11122310,-795,0,1676837747,12948.629673269992,198.8368537799979,54461.41206000001
2023-02-19,20:15:49.000,50,11122257,-795,0,1676837748,12948.616200650002,198.8227555199992,54461.43302136
2023-02-19,20:15:50.000,50,11122345,-795,0,1676837749,12948.616200650002,198.74521508999896,54461.48891832001
2023-02-19,20:15:51.000,50,11122341,-795,0,1676837750,12948.508419689992,198.75931334999768,54461.3771244
2023-02-19,20:15:52.000,50,11122366,-795,0,1676837751,12948.454529210001,198.73111683000025,54461.3771244
2023-02-19,20:15:53.000,50,11122353,-795,0,1676837752,12948.447792899991,198.77341161000368,54461.49590544
2023-02-19,20:15:54.000,50,11122262,-795,0,1676837753,12948.360220869996,198.7875098700024,54461.537828160006
2023-02-19,20:15:55.000,50,11122347,-795,0,1676837754,12948.09076847,198.79455900000175,54461.33520168
2023-02-19,20:15:56.000,50,11122342,-795,0,1676837755,12948.03014168,198.66767465999874,54461.39109864001
2023-02-19,20:15:57.000,50,11122245,-795,0,1676837756,12947.94256964999,198.62537988000258,54461.370137280006
2023-02-19,20:15:58.000,50,11122358,-795,0,1676837757,12947.98972382,198.61833075000322,54461.39808576
2023-02-19,20:15:59.000,50,11122326,-795,0,1676837758,12947.881942859989,198.7875098700024,54461.349175920004
2023-02-19,20:16:00.000,50,11122342,-795,0,1676837759,12947.861733929989,198.96373812000093,54461.43302136
2023-02-19,20:16:01.000,50,11122360,-795,0,1676837760,12947.693326179993,199.16816289000417,54461.39109864001
2023-02-19,20:16:02.000,50,11122359,-795,0,1676837761,12947.572072599993,199.28799810000055,54461.42603424
2023-02-19,20:16:03.000,50,11122300,-795,0,1676837762,12947.619226770003,199.45012809000036,54461.586738000005
2023-02-19,20:16:04.000,50,11122326,-795,0,1676837763,12947.545127359997,199.55586503999803,54461.56577664
2023-02-19,20:16:05.000,50,11122335,-795,0,1676837764,12947.484500569997,199.6545528600036,54461.52385392
2023-02-19,20:16:06.000,50,11122357,-795,0,1676837765,12947.430610089992,199.70389676999912,54461.29327896001
2023-02-19,20:16:07.000,50,11122298,-795,0,1676837766,12947.444082709997,199.80963372000406,54461.41206000001
2023-02-19,20:16:08.000,50,11122366,-795,0,1676837767,12947.518182120002,199.86602675999893,54461.43302136
2023-02-19,20:16:09.000,50,11122338,-795,0,1676837768,12947.484500569997,199.92946893000044,54461.44000848001
2023-02-19,20:16:10.000,50,11122334,-795,0,1676837769,12947.538391050002,199.9365180599998,54461.44000848001
2023-02-19,20:16:11.000,50,11122336,-795,0,1676837770,12947.599017840002,199.8519285000002,54461.419047120005
2023-02-19,20:16:12.000,50,11122360,-795,0,1676837771,12947.760689279989,199.8378302400015,54461.537828160006
2023-02-19,20:16:13.000,50,11122268,-795,0,1676837772,12947.693326179993,199.73209329000383,54461.32122744001
2023-02-19,20:16:14.000,50,11122355,-795,0,1676837773,12947.814579759994,199.61930720999953,54461.537828160006
2023-02-19,20:16:15.000,50,11122381,-795,0,1676837774,12947.807843449998,199.4924228700038,54461.45398272
2023-02-19,20:16:16.000,50,11122326,-795,0,1676837775,12947.828052379999,199.33734201000334,54461.47494408
2023-02-19,20:16:17.000,50,11122353,-795,0,1676837776,12947.854997619994,199.22455592999904,54461.6216736
2023-02-19,20:16:18.000,50,11122366,-795,0,1676837777,12947.861733929989,199.07652419999795,54461.72648040001
2023-02-19,20:16:19.000,50,11122337,-795,0,1676837778,12947.794370829994,198.92144334000477,54461.71949328
2023-02-19,20:16:20.000,50,11122309,-795,0,1676837779,12947.693326179993,198.71701857000153,54461.73346752
2023-02-19,20:16:21.000,50,11122348,-795,0,1676837780,12947.545127359997,198.55488858000172,54461.59372512
2023-02-19,20:16:22.000,50,11122318,-795,0,1676837781,12947.572072599993,198.43505336999806,54461.64263496
2023-02-19,20:16:23.000,50,11122366,-795,0,1676837782,12947.491236879992,198.3293164200004,54461.81032584
2023-02-19,20:16:24.000,50,11122361,-795,0,1676837783,12947.504709499997,198.27292337999825,54461.67058344
2023-02-19,20:16:25.000,50,11122366,-795,0,1676837784,12947.349774369992,198.13898991000315,54461.54481528
2023-02-19,20:16:26.000,50,11122376,-795,0,1676837785,12947.356510680002,198.16013730000122,54461.64263496
2023-02-19,20:16:27.000,50,11122386,-795,0,1676837786,12947.437346400002,198.1460390400025,54461.6216736
2023-02-19,20:16:28.000,50,11122326,-795,0,1676837787,12947.471027949992,198.16718643000058,54461.83827432
2023-02-19,20:16:29.000,50,11122345,-795,0,1676837788,12947.423873779997,198.2447268600008,54461.803338720005
2023-02-19,20:16:30.000,50,11122355,-795,0,1676837789,12947.477764260002,198.30111990000296,54461.635647840005
2023-02-19,20:16:31.000,50,11122355,-795,0,1676837790,12947.457555330002,198.35751293999783,54461.43302136
2023-02-19,20:16:32.000,50,11122343,-795,0,1676837791,12947.511445809992,198.46324989000277,54461.349175920004
2023-02-19,20:16:33.000,50,11122311,-795,0,1676837792,12947.659644629988,198.61833075000322,54461.74744176001
2023-02-19,20:16:34.000,50,11122348,-795,0,1676837793,12947.747216659998,198.66767465999874,54461.66359632
2023-02-19,20:16:35.000,50,11122307,-795,0,1676837794,12947.834788689994,198.75931334999768,54461.705519040006
2023-02-19,20:16:36.000,50,11122340,-795,0,1676837795,12947.929097029999,198.80865726000047,54461.69853192001
2023-02-19,20:16:37.000,50,11122307,-795,0,1676837796,12947.915624409994,198.78046074000304,54461.481931199996
2023-02-19,20:16:38.000,50,11122333,-795,0,1676837797,12948.03014168,198.85800117000326,54461.60769936001
2023-02-19,20:16:39.000,50,11122338,-795,0,1676837798,12948.077295849995,198.87209943000198,54461.74744176001
2023-02-19,20:16:40.000,50,11122325,-795,0,1676837799,12948.07055954,198.8509520400039,54461.72648040001
2023-02-19,20:16:41.000,50,11122364,-795,0,1676837800,12947.94256964999,198.76636248000432,54461.635647840005
2023-02-19,20:16:42.000,50,11122345,-795,0,1676837801,12947.976251199994,198.78046074000304,54461.69853192001
2023-02-19,20:16:43.000,50,11122350,-795,0,1676837802,12947.996460129994,198.6888220500041,54461.8312872
2023-02-19,20:16:44.000,50,11122335,-795,0,1676837803,12947.92236071999,198.6747237899981,54461.754428880005
2023-02-19,20:16:45.000,50,11122331,-795,0,1676837804,12947.794370829994,198.59718335999787,54461.69853192001
2023-02-19,20:16:46.000,50,11122341,-795,0,1676837805,12947.612490459993,198.56898684000043,54461.46096984001
2023-02-19,20:16:47.000,50,11122324,-795,0,1676837806,12947.551863669993,198.4914464100002,54461.516866800004
2023-02-19,20:16:48.000,50,11122350,-795,0,1676837807,12947.572072599993,198.50554466999893,54461.59372512
2023-02-19,20:16:49.000,50,11122335,-795,0,1676837808,12947.511445809992,198.49849553999957,54461.60769936001
2023-02-19,20:16:50.000,50,11122332,-795,0,1676837809,12947.457555330002,198.52669206000428,54461.50289256
2023-02-19,20:16:51.000,50,11122321,-795,0,1676837810,12947.423873779997,198.50554466999893,54461.49590544
2023-02-19,20:16:52.000,50,11122338,-795,0,1676837811,12947.484500569997,198.54783945000236,54461.516866800004
2023-02-19,20:16:53.000,50,11122345,-795,0,1676837812,12947.518182120002,198.52669206000428,54461.50289256
2023-02-19,20:16:54.000,50,11122313,-795,0,1676837813,12947.471027949992,198.52669206000428,54461.48891832001
2023-02-19,20:16:55.000,50,11122335,-795,0,1676837814,12947.464291639997,198.50554466999893,54461.40507288
2023-02-19,20:16:56.000,50,11122304,-795,0,1676837815,12947.491236879992,198.51259379999829,54461.39109864001
2023-02-19,20:16:57.000,50,11122371,-795,0,1676837816,12947.545127359997,198.51259379999829,54461.53084104001
2023-02-19,20:16:58.000,50,11122334,-795,0,1676837817,12947.625963079998,198.48439728000085,54461.6216736
2023-02-19,20:16:59.000,50,11122313,-795,0,1676837818,12947.612490459993,198.44915163000405,54461.6216736
2023-02-19,20:17:00.000,50,11122299,-795,0,1676837819,12947.585545219998,198.48439728000085,54461.635647840005
2023-02-19,20:17:01.000,50,11122341,-795,0,1676837820,12947.585545219998,198.43505336999806,54461.36315016001
2023-02-19,20:17:02.000,50,11122275,-795,0,1676837821,12947.679853559988,198.4280042399987,54461.50289256
2023-02-19,20:17:03.000,50,11122315,-795,0,1676837822,12947.666380939998,198.46324989000277,54461.586738000005
2023-02-19,20:17:04.000,50,11122328,-795,0,1676837823,12947.693326179993,198.4914464100002,54461.5518024
2023-02-19,20:17:05.000,50,11122308,-795,0,1676837824,12947.599017840002,198.53374119000364,54461.45398272
2023-02-19,20:17:06.000,50,11122341,-795,0,1676837825,12947.599017840002,198.61128162000387,54461.52385392
2023-02-19,20:17:07.000,50,11122326,-795,0,1676837826,12947.720271419988,198.68177292000473,54461.684557680004
2023-02-19,20:17:08.000,50,11122370,-795,0,1676837827,12947.760689279989,198.75931334999768,54461.754428880005
2023-02-19,20:17:09.000,50,11122365,-795,0,1676837828,12947.727007729998,198.8509520400039,54461.74045464
2023-02-19,20:17:10.000,50,11122342,-795,0,1676837829,12947.679853559988,198.91439420999814,54461.6915448
2023-02-19,20:17:11.000,50,11122326,-795,0,1676837830,12947.632699389993,198.95668899000157,54461.586738000005
2023-02-19,20:17:12.000,50,11122343,-795,0,1676837831,12947.572072599993,199.04127855000115,54461.57276376
2023-02-19,20:17:13.000,50,11122323,-795,0,1676837832,12947.558599980002,199.10472072000266,54461.77539024001
2023-02-19,20:17:14.000,50,11122343,-795,0,1676837833,12947.444082709997,199.12586811000074,54461.42603424
2023-02-19,20:17:15.000,50,11122332,-795,0,1676837834,12947.477764260002,199.16816289000417,54461.69853192001
2023-02-19,20:17:16.000,50,11122307,-795,0,1676837835,12947.444082709997,199.17521202000353,54461.62866072001
2023-02-19,20:17:17.000,50,11122321,-795,0,1676837836,12947.551863669993,199.1611137600048,54461.6915448
2023-02-19,20:17:18.000,50,11122316,-795,0,1676837837,12947.558599980002,199.14701549999882,54461.74744176001
2023-02-19,20:17:19.000,50,11122378,-795,0,1676837838,12947.592281529993,199.08357333000458,54461.77539024001
2023-02-19,20:17:20.000,50,11122329,-795,0,1676837839,12947.625963079998,199.01308203000372,54461.761416
2023-02-19,20:17:21.000,50,11122355,-795,0,1676837840,12947.558599980002,198.87209943000198,54461.586738000005
2023-02-19,20:17:22.000,50,11122366,-795,0,1676837841,12947.605754149998,198.8227555199992,54461.57276376
2023-02-19,20:17:23.000,50,11122302,-795,0,1676837842,12947.733744039993,198.71701857000153,54461.85923568
2023-02-19,20:17:24.000,50,11122357,-795,0,1676837843,12947.713535109993,198.5760359699998,54461.82430008001
2023-02-19,20:17:25.000,50,11122358,-795,0,1676837844,12947.747216659998,198.4773481500015,54461.803338720005
2023-02-19,20:17:26.000,50,11122323,-795,0,1676837845,12947.625963079998,198.36456207000447,54461.44000848001
2023-02-19,20:17:27.000,50,11122325,-795,0,1676837846,12947.659644629988,198.25177599000017,54461.55878952001
2023-02-19,20:17:28.000,50,11122351,-795,0,1676837847,12947.666380939998,198.25177599000017,54461.71949328
2023-02-19,20:17:29.000,50,11122342,-795,0,1676837848,12947.639435700003,198.19538294999802,54461.684557680004
2023-02-19,20:17:30.000,50,11122359,-795,0,1676837849,12947.605754149998,198.21653034000337,54461.64263496
2023-02-19,20:17:31.000,50,11122328,-795,0,1676837850,12947.545127359997,198.19538294999802,54461.65660920001
2023-02-19,20:17:32.000,50,11122329,-795,0,1676837851,12947.686589869998,198.2940707700036,54461.77539024001
2023-02-19,20:17:33.000,50,11122285,-795,0,1676837852,12947.666380939998,198.37161120000383,54461.76840312
2023-02-19,20:17:34.000,50,11122360,-795,0,1676837853,12947.632699389993,198.43505336999806,54461.72648040001
2023-02-19,20:17:35.000,50,11122351,-795,0,1676837854,12947.599017840002,198.50554466999893,54461.57276376
2023-02-19,20:17:36.000,50,11122350,-795,0,1676837855,12947.599017840002,198.65357640000002,54461.60769936001
2023-02-19,20:17:37.000,50,11122327,-795,0,1676837856,12947.585545219998,198.75226421999832,54461.74045464
2023-02-19,20:17:38.000,50,11122338,-795,0,1676837857,12947.572072599993,198.8227555199992,54461.761416
2023-02-19,20:17:39.000,50,11122356,-795,0,1676837858,12947.511445809992,198.9355416000035,54461.649622079996
2023-02-19,20:17:40.000,50,11122339,-795,0,1676837859,12947.423873779997,199.06242593999923,54461.586738000005
2023-02-19,20:17:41.000,50,11122315,-795,0,1676837860,12947.363246989997,199.21750679999968,54461.25834336
2023-02-19,20:17:42.000,50,11122321,-795,0,1676837861,12947.437346400002,199.38668591999885,54461.19545928001
2023-02-19,20:17:43.000,50,11122351,-795,0,1676837862,12947.780898209989,199.45012809000036,54461.19545928001
2023-02-19,20:17:44.000,50,11122358,-795,0,1676837863,12947.956042269994,199.1822611500029,54461.23039488
2023-02-19,20:17:45.000,50,11122312,-795,0,1676837864,12947.740480349989,198.95668899000157,54461.21642064
2023-02-19,20:17:46.000,50,11122366,-795,0,1676837865,12947.565336289998,198.90029594999942,54461.3771244
2023-02-19,20:17:47.000,50,11122326,-795,0,1676837866,12947.504709499997,199.02013116000307,54461.586738000005
2023-02-19,20:17:48.000,50,11122316,-795,0,1676837867,12947.423873779997,199.1329172400001,54461.60071224
2023-02-19,20:17:49.000,50,11122328,-795,0,1676837868,12947.356510680002,199.26685071000247,54461.57975088001
2023-02-19,20:17:50.000,50,11122352,-795,0,1676837869,12947.329565439992,199.40078418000485,54461.50987968001
2023-02-19,20:17:51.000,50,11122320,-795,0,1676837870,12947.208311859991,199.48537374000443,54461.419047120005
2023-02-19,20:17:52.000,50,11122312,-795,0,1676837871,12947.167893999991,199.61930720999953,54461.45398272
2023-02-19,20:17:53.000,50,11122351,-795,0,1676837872,12947.188102929991,199.76028981000127,54461.66359632
2023-02-19,20:17:54.000,50,11122352,-795,0,1676837873,12947.208311859991,199.86602675999893,54461.586738000005
2023-02-19,20:17:55.000,50,11122368,-795,0,1676837874,12947.201575549996,199.9365180599998,54461.64263496
2023-02-19,20:17:56.000,50,11122381,-795,0,1676837875,12947.19483924,200.02110761999938,54461.47494408
2023-02-19,20:17:57.000,50,11122297,-795,0,1676837876,12947.241993409996,200.10569717999897,54461.55878952001
2023-02-19,20:17:58.000,50,11122348,-795,0,1676837877,12947.181366619996,200.15504109000176,54461.50289256
2023-02-19,20:17:59.000,50,11122363,-795,0,1676837878,12947.268938649991,200.19028673999856,54461.635647840005
2023-02-19,20:18:00.000,50,11122383,-795,0,1676837879,12947.282411269996,200.1832376099992,54461.54481528
2023-02-19,20:18:01.000,50,11122364,-795,0,1676837880,12947.140948759996,200.11274630999833,54461.3771244
2023-02-19,20:18:02.000,50,11122368,-795,0,1676837881,12947.309356509992,200.0986480499996,54461.54481528
2023-02-19,20:18:03.000,50,11122305,-795,0,1676837882,12947.316092820001,199.9647145800045,54461.56577664
2023-02-19,20:18:04.000,50,11122317,-795,0,1676837883,12947.329565439992,199.92946893000044,54461.71949328
2023-02-19,20:18:05.000,50,11122304,-795,0,1676837884,12947.349774369992,199.84487937000085,54461.754428880005
2023-02-19,20:18:06.000,50,11122351,-795,0,1676837885,12947.343038059997,199.73209329000383,54461.55878952001
2023-02-19,20:18:07.000,50,11122346,-795,0,1676837886,12947.363246989997,199.5911106900021,54461.44000848001
2023-02-19,20:18:08.000,50,11122319,-795,0,1676837887,12947.376719610002,199.55586503999803,54461.60071224
2023-02-19,20:18:09.000,50,11122328,-795,0,1676837888,12947.316092820001,199.443078960001,54461.5518024
2023-02-19,20:18:10.000,50,11122285,-795,0,1676837889,12947.295883890001,199.4078333100042,54461.48891832001
2023-02-19,20:18:11.000,50,11122355,-795,0,1676837890,12947.255466030001,199.38668591999885,54461.43302136
2023-02-19,20:18:12.000,50,11122349,-795,0,1676837891,12947.295883890001,199.42193157000293,54461.52385392
2023-02-19,20:18:13.000,50,11122290,-795,0,1676837892,12947.302620199996,199.4924228700038,54461.419047120005
2023-02-19,20:18:14.000,50,11122340,-795,0,1676837893,12947.262202339996,199.56996330000402,54461.3771244
2023-02-19,20:18:15.000,50,11122337,-795,0,1676837894,12947.147685069991,199.66160199000296,54460.99981992
2023-02-19,20:18:16.000,50,11122358,-795,0,1676837895,12947.201575549996,199.70389676999912,54461.06969112
2023-02-19,20:18:17.000,50,11122345,-795,0,1676837896,12947.262202339996,199.81668285000342,54461.27930472
2023-02-19,20:18:18.000,50,11122329,-795,0,1676837897,12947.322829129997,199.901272410003,54461.40507288
2023-02-19,20:18:19.000,50,11122337,-795,0,1676837898,12947.322829129997,199.92241980000108,54461.314240319996
2023-02-19,20:18:20.000,50,11122361,-795,0,1676837899,12947.329565439992,200.02110761999938,54461.370137280006
2023-02-19,20:18:21.000,50,11122309,-795,0,1676837900,12947.309356509992,200.05635327000346,54461.237382
2023-02-19,20:18:22.000,50,11122338,-795,0,1676837901,12947.268938649991,200.10569717999897,54461.13956232
2023-02-19,20:18:23.000,50,11122269,-795,0,1676837902,12947.268938649991,200.09159892000025,54461.27231760001
2023-02-19,20:18:24.000,50,11122346,-795,0,1676837903,12947.329565439992,200.0845497900009,54461.33520168
2023-02-19,20:18:25.000,50,11122311,-795,0,1676837904,12947.275674960001,200.0493041400041,54461.349175920004
2023-02-19,20:18:26.000,50,11122356,-795,0,1676837905,12947.255466030001,200.0352058799981,54461.32122744001
2023-02-19,20:18:27.000,50,11122332,-755,0,1676837906,12947.228520789991,200.01405849000002,54461.25834336
2023-02-19,20:18:28.000,50,11122366,-795,0,1676837907,12947.241993409996,199.94356718999916,54461.40507288
2023-02-19,20:18:29.000,50,11122298,-795,0,1676837908,12947.248729719991,199.85897762999957,54461.40507288
2023-02-19,20:18:30.000,50,11122340,-795,0,1676837909,12947.181366619996,199.79553545999806,54461.300266080005
2023-02-19,20:18:31.000,50,11122340,-795,0,1676837910,12947.120739829996,199.71094589999848,54461.21642064
2023-02-19,20:18:32.000,50,11122376,-795,0,1676837911,12947.07358566,199.5911106900021,54461.17449792001
2023-02-19,20:18:33.000,50,11122366,-795,0,1676837912,12947.04664041999,199.56996330000402,54461.34218880001
2023-02-19,20:18:34.000,50,11122371,-795,0,1676837913,12947.05337673,199.52061939000123,54461.39808576
2023-02-19,20:18:35.000,50,11122350,-795,0,1676837914,12947.06684934999,199.42193157000293,54461.42603424
2023-02-19,20:18:36.000,50,11122328,-795,0,1676837915,12947.080321969996,199.43602983000164,54461.22340776001
2023-02-19,20:18:37.000,50,11122334,-795,0,1676837916,12947.208311859991,199.33029288000398,54461.3771244
2023-02-19,20:18:38.000,50,11122381,-795,0,1676837917,12947.322829129997,199.33029288000398,54461.35616304
2023-02-19,20:18:39.000,50,11122359,-795,0,1676837918,12947.464291639997,199.30914548999863,54461.370137280006
2023-02-19,20:18:40.000,50,11122328,-795,0,1676837919,12947.538391050002,199.2316050599984,54461.47494408
2023-02-19,20:18:41.000,50,11122355,-795,0,1676837920,12947.605754149998,199.1611137600048,54461.370137280006
2023-02-19,20:18:42.000,50,11122366,-795,0,1676837921,12947.673117249993,199.0694750699986,54461.419047120005
2023-02-19,20:18:43.000,50,11122322,-795,0,1676837922,12947.706798799998,198.99193463999836,54461.40507288
2023-02-19,20:18:44.000,50,11122336,-795,0,1676837923,12947.794370829994,198.984885509999,54461.52385392
2023-02-19,20:18:45.000,50,11122340,-795,0,1676837924,12947.780898209989,198.91439420999814,54461.370137280006
2023-02-19,20:18:46.000,50,11122337,-795,0,1676837925,12947.720271419988,198.96373812000093,54461.32122744001
2023-02-19,20:18:47.000,50,11122352,-795,0,1676837926,12947.639435700003,199.02718029000243,54461.38411152
2023-02-19,20:18:48.000,50,11122362,-795,0,1676837927,12947.524918429997,199.04127855000115,54461.50289256
2023-02-19,20:18:49.000,50,11122352,-795,0,1676837928,12947.538391050002,199.10472072000266,54461.516866800004
2023-02-19,20:18:50.000,50,11122356,-795,0,1676837929,12947.430610089992,199.2316050599984,54461.45398272
2023-02-19,20:18:51.000,50,11122380,-795,0,1676837930,12947.289147579992,199.316194619998,54461.349175920004
2023-02-19,20:18:52.000,50,11122324,-795,0,1676837931,12947.262202339996,199.4924228700038,54461.42603424
2023-02-19,20:18:53.000,50,11122286,-795,0,1676837932,12947.17463031,199.59815982000146,54461.41206000001
2023-02-19,20:18:54.000,50,11122341,-795,0,1676837933,12947.07358566,199.76733894000063,54461.419047120005
2023-02-19,20:18:55.000,50,11122332,-795,0,1676837934,12946.97254101,199.91537067000172,54461.202446400006
2023-02-19,20:18:56.000,50,11122371,-795,0,1676837935,12946.959068389995,200.0986480499996,54461.1675108
2023-02-19,20:18:57.000,50,11122325,-795,0,1676837936,12947.120739829996,200.28897456000414,54461.32821456
2023-02-19,20:18:58.000,50,11122329,-795,0,1676837937,12947.241993409996,200.32422021000093,54461.3771244
2023-02-19,20:18:59.000,50,11122356,-795,0,1676837938,12947.309356509992,200.25372891000006,54461.41206000001
2023-02-19,20:19:00.000,50,11122327,-795,0,1676837939,12947.369983299992,200.232581520002,54461.43302136
2023-02-19,20:19:01.000,50,11122302,-795,0,1676837940,12947.444082709997,200.16209022000112,54461.4469956
2023-02-19,20:19:02.000,50,11122354,-795,0,1676837941,12947.417137470002,200.0986480499996,54461.27231760001
2023-02-19,20:19:03.000,50,11122293,-795,0,1676837942,12947.437346400002,200.05635327000346,54461.35616304
2023-02-19,20:19:04.000,50,11122333,-795,0,1676837943,12947.558599980002,199.97176371000387,54461.47494408
2023-02-19,20:19:05.000,50,11122357,-795,0,1676837944,12947.585545219998,199.92241980000108,54461.516866800004
2023-02-19,20:19:06.000,50,11122359,-795,0,1676837945,12947.605754149998,199.82373198000278,54461.41206000001
2023-02-19,20:19:07.000,50,11122370,-795,0,1676837946,12947.679853559988,199.73209329000383,54461.56577664
2023-02-19,20:19:08.000,50,11122303,-795,0,1676837947,12947.740480349989,199.63340546999825,54461.65660920001
2023-02-19,20:19:09.000,50,11122269,-795,0,1676837948,12947.753952969993,199.51357026000187,54461.586738000005
2023-02-19,20:19:10.000,50,11122358,-795,0,1676837949,12947.740480349989,199.40078418000485,54461.64263496
2023-02-19,20:19:11.000,50,11122338,-795,0,1676837950,12947.693326179993,199.30914548999863,54461.53084104001
2023-02-19,20:19:12.000,50,11122305,-795,0,1676837951,12947.646172009998,199.18931028000225,54461.50987968001
2023-02-19,20:19:13.000,50,11122384,-795,0,1676837952,12947.679853559988,199.14701549999882,54461.66359632
2023-02-19,20:19:14.000,50,11122357,-795,0,1676837953,12947.659644629988,199.07652419999795,54461.67058344
2023-02-19,20:19:15.000,50,11122354,-795,0,1676837954,12947.518182120002,198.99898376999772,54461.48891832001
2023-02-19,20:19:16.000,50,11122360,-795,0,1676837955,12947.464291639997,198.92849247000413,54461.35616304
2023-02-19,20:19:17.000,50,11122291,-795,0,1676837956,12947.437346400002,198.87914856000134,54461.481931199996
2023-02-19,20:19:18.000,50,11122352,-795,0,1676837957,12947.423873779997,198.85800117000326,54461.62866072001
2023-02-19,20:19:19.000,50,11122305,-795,0,1676837958,12947.255466030001,198.8861976900007,54461.55878952001
2023-02-19,20:19:20.000,50,11122336,-795,0,1676837959,12947.295883890001,198.90734507999878,54461.67058344
2023-02-19,20:19:21.000,50,11122364,-795,0,1676837960,12947.08705827999,199.02013116000307,54461.537828160006
2023-02-19,20:19:22.000,50,11122346,-795,0,1676837961,12947.060113039995,199.11176985000202,54461.537828160006
2023-02-19,20:19:23.000,50,11122362,-795,0,1676837962,12947.01295887,199.23865418999776,54461.64263496
2023-02-19,20:19:24.000,50,11122333,-795,0,1676837963,12947.01295887,199.36553853000078,54461.61468648
2023-02-19,20:19:25.000,50,11122307,-795,0,1676837964,12947.02643148999,199.55586503999803,54461.537828160006
2023-02-19,20:19:26.000,50,11122334,-795,0,1676837965,12946.938859459995,199.66160199000296,54461.42603424
2023-02-19,20:19:27.000,50,11122346,-795,0,1676837966,12947.039904109995,199.8519285000002,54461.50987968001
2023-02-19,20:19:28.000,50,11122300,-795,0,1676837967,12947.10726720999,200.02110761999938,54461.44000848001
2023-02-19,20:19:29.000,50,11122369,-795,0,1676837968,12947.147685069991,200.12684457000432,54461.54481528
2023-02-19,20:19:30.000,50,11122314,-795,0,1676837969,12947.248729719991,200.17618847999984,54461.55878952001
2023-02-19,20:19:31.000,50,11122373,-795,0,1676837970,12947.275674960001,200.232581520002,54461.53084104001
2023-02-19,20:19:32.000,50,11122337,-795,0,1676837971,12947.363246989997,200.22553239000263,54461.6216736
2023-02-19,20:19:33.000,50,11122312,-795,0,1676837972,12947.343038059997,200.21848326000327,54461.59372512
2023-02-19,20:19:34.000,50,11122334,-795,0,1676837973,12947.376719610002,200.1197954399977,54461.50289256
2023-02-19,20:19:35.000,50,11122358,-795,0,1676837974,12947.309356509992,200.02110761999938,54461.40507288
2023-02-19,20:19:36.000,50,11122333,-795,0,1676837975,12947.343038059997,199.92946893000044,54461.481931199996
2023-02-19,20:19:37.000,50,11122368,-795,0,1676837976,12947.450819019992,199.95061631999852,54461.61468648
2023-02-19,20:19:38.000,50,11122334,-795,0,1676837977,12947.484500569997,199.85897762999957,54461.65660920001
2023-02-19,20:19:39.000,50,11122325,-795,0,1676837978,12947.504709499997,199.81668285000342,54461.65660920001
2023-02-19,20:19:40.000,50,11122357,-795,0,1676837979,12947.511445809992,199.76733894000063,54461.62866072001
2023-02-19,20:19:41.000,50,11122312,-795,0,1676837980,12947.444082709997,199.69684763999976,54461.52385392
2023-02-19,20:19:42.000,50,11122343,-795,0,1676837981,12947.511445809992,199.67570025000168,54461.55878952001
2023-02-19,20:19:43.000,50,11122333,-795,0,1676837982,12947.477764260002,199.6897985100004,54461.649622079996
2023-02-19,20:19:44.000,50,11122343,-795,0,1676837983,12947.450819019992,199.66160199000296,54461.62866072001
2023-02-19,20:19:45.000,50,11122363,-795,0,1676837984,12947.369983299992,199.67570025000168,54461.5518024
2023-02-19,20:19:46.000,50,11122333,-795,0,1676837985,12947.376719610002,199.59815982000146,54461.64263496
2023-02-19,20:19:47.000,50,11122379,-795,0,1676837986,12947.289147579992,199.56291417000466,54461.55878952001
2023-02-19,20:19:48.000,50,11122324,-795,0,1676837987,12947.322829129997,199.57701243000338,54461.8312872
2023-02-19,20:19:49.000,50,11122336,-795,0,1676837988,12947.221784479996,199.4783246099978,54461.79635160001
2023-02-19,20:19:50.000,50,11122331,-795,0,1676837989,12947.215048170001,199.45012809000036,54461.81032584
2023-02-19,20:19:51.000,50,11122357,-795,0,1676837990,12947.04664041999,199.3443911400027,54461.481931199996
2023-02-19,20:19:52.000,50,11122331,-795,0,1676837991,12947.060113039995,199.28799810000055,54461.41206000001
2023-02-19,20:19:53.000,50,11122350,-795,0,1676837992,12947.02643148999,199.2598015800031,54461.74045464
2023-02-19,20:19:54.000,50,11122366,-795,0,1676837993,12947.04664041999,199.14701549999882,54461.83827432
2023-02-19,20:19:55.000,50,11122378,-795,0,1676837994,12946.92538683999,199.11176985000202,54461.77539024001
2023-02-19,20:19:56.000,50,11122350,-795,0,1676837995,12946.82434218999,199.05537680999987,54461.55878952001
2023-02-19,20:19:57.000,50,11122299,-795,0,1676837996,12946.84455111999,199.0483276800005,54461.72648040001
2023-02-19,20:19:58.000,50,11122348,-795,0,1676837997,12946.777188019994,199.09062246000394,54461.761416
2023-02-19,20:19:59.000,50,11122334,-795,0,1676837998,12946.74350646999,199.12586811000074,54461.79635160001
2023-02-19,20:20:00.000,50,11122288,-795,0,1676837999,12946.655934439994,199.17521202000353,54461.79635160001
2023-02-19,20:20:01.000,50,11122327,-795,0,1676838000,12946.622252889989,199.2316050599984,54461.64263496
2023-02-19,20:20:02.000,50,11122362,-795,0,1676838001,12946.669407059999,199.3443911400027,54461.67058344
2023-02-19,20:20:03.000,50,11122381,-795,0,1676838002,12946.730033849999,199.42898070000228,54461.817312959996
2023-02-19,20:20:04.000,50,11122349,-795,0,1676838003,12946.756979089994,199.5065211300025,54461.803338720005
2023-02-19,20:20:05.000,50,11122318,-795,0,1676838004,12946.777188019994,199.5911106900021,54461.852248560004
2023-02-19,20:20:06.000,50,11122335,-795,0,1676838005,12946.77045171,199.64750373000425,54461.649622079996
2023-02-19,20:20:07.000,50,11122320,-795,0,1676838006,12946.736770159994,199.72504416000447,54461.65660920001
2023-02-19,20:20:08.000,50,11122305,-795,0,1676838007,12946.8310785,199.79553545999806,54461.77539024001
2023-02-19,20:20:09.000,50,11122353,-795,0,1676838008,12946.86476004999,199.78143719999935,54461.754428880005
2023-02-19,20:20:10.000,50,11122321,-795,0,1676838009,12946.85128743,199.82373198000278,54461.69853192001
2023-02-19,20:20:11.000,50,11122307,-795,0,1676838010,12946.858023739995,199.81668285000342,54461.64263496
2023-02-19,20:20:12.000,50,11122327,-795,0,1676838011,12946.97254101,199.84487937000085,54461.76840312
2023-02-19,20:20:13.000,50,11122310,-795,0,1676838012,12946.858023739995,199.82373198000278,54461.78237736
2023-02-19,20:20:14.000,50,11122330,-795,0,1676838013,12946.80413325999,199.89422328000364,54461.67058344
2023-02-19,20:20:15.000,50,11122331,-795,0,1676838014,12946.696352299994,199.95766544999788,54461.53084104001
2023-02-19,20:20:16.000,50,11122358,-795,0,1676838015,12946.615516579994,200.07045153000217,54461.52385392
2023-02-19,20:20:17.000,50,11122375,-795,0,1676838016,12946.507735619998,200.2960236900035,54461.56577664
2023-02-19,20:20:18.000,50,11122323,-795,0,1676838017,12946.588571339998,200.345367599999,54461.42603424
2023-02-19,20:20:19.000,50,11122339,-795,0,1676838018,12946.655934439994,200.46520281000267,54461.50987968001
2023-02-19,20:20:20.000,50,11122341,-795,0,1676838019,12946.77045171,200.52159585000481,54461.45398272
2023-02-19,20:20:21.000,50,11122330,-795,0,1676838020,12946.696352299994,200.4440554200046,54461.17449792001
2023-02-19,20:20:22.000,50,11122352,-795,0,1676838021,12946.649198129999,200.42290802999923,54461.27231760001
2023-02-19,20:20:23.000,50,11122375,-795,0,1676838022,12946.507735619998,200.51454671999818,54461.41206000001
2023-02-19,20:20:24.000,50,11122346,-795,0,1676838023,12946.514471929993,200.6061854100044,54461.46096984001
2023-02-19,20:20:25.000,50,11122314,-795,0,1676838024,12946.453845139993,200.6414310600012,54461.370137280006
2023-02-19,20:20:26.000,50,11122355,-795,0,1676838025,12946.548153479998,200.62028367000312,54461.48891832001
2023-02-19,20:20:27.000,50,11122359,-795,0,1676838026,12946.649198129999,200.51454671999818,54461.66359632
2023-02-19,20:20:28.000,50,11122327,-795,0,1676838027,12946.709824919999,200.4440554200046,54461.65660920001
2023-02-19,20:20:29.000,50,11122338,-795,0,1676838028,12946.730033849999,200.28897456000414,54461.64263496
2023-02-19,20:20:30.000,50,11122357,-795,0,1676838029,12946.76371539999,200.12684457000432,54461.6216736
2023-02-19,20:20:31.000,50,11122327,-795,0,1676838030,12946.72329753999,199.99291110000195,54461.52385392
2023-02-19,20:20:32.000,50,11122347,-795,0,1676838031,12946.79066064,199.8519285000002,54461.57975088001
2023-02-19,20:20:33.000,50,11122384,-795,0,1676838032,12946.8310785,199.71799502999784,54461.82430008001
2023-02-19,20:20:34.000,50,11122366,-795,0,1676838033,12946.92538683999,199.5911106900021,54461.936094
2023-02-19,20:20:35.000,50,11122317,-795,0,1676838034,12946.82434218999,199.443078960001,54461.95006824
2023-02-19,20:20:36.000,50,11122322,-795,0,1676838035,12946.777188019994,199.33029288000398,54461.53084104001
2023-02-19,20:20:37.000,50,11122303,-795,0,1676838036,12946.79066064,199.21750679999968,54461.59372512
2023-02-19,20:20:38.000,50,11122340,-795,0,1676838037,12946.77045171,199.11881898000138,54461.74045464
2023-02-19,20:20:39.000,50,11122354,-795,0,1676838038,12946.777188019994,199.0483276800005,54461.84526144001
2023-02-19,20:20:40.000,50,11122318,-795,0,1676838039,12946.756979089994,199.00603290000436,54461.85923568
2023-02-19,20:20:41.000,50,11122358,-795,0,1676838040,12946.602043959989,198.9496398600022,54461.72648040001
2023-02-19,20:20:42.000,50,11122378,-795,0,1676838041,12946.534680859993,198.96373812000093,54461.71949328
2023-02-19,20:20:43.000,50,11122389,-795,0,1676838042,12946.615516579994,198.92849247000413,54461.88718416
2023-02-19,20:20:44.000,50,11122369,-795,0,1676838043,12946.507735619998,199.02718029000243,54461.79635160001
2023-02-19,20:20:45.000,50,11122382,-795,0,1676838044,12946.420163590003,199.01308203000372,54461.77539024001
2023-02-19,20:20:46.000,50,11122302,-795,0,1676838045,12946.278701080002,199.10472072000266,54461.52385392
2023-02-19,20:20:47.000,50,11122376,-795,0,1676838046,12946.211337979992,199.1963594100016,54461.57975088001
2023-02-19,20:20:48.000,50,11122345,-795,0,1676838047,12946.204601669997,199.3937350499982,54461.65660920001
2023-02-19,20:20:49.000,50,11122362,-795,0,1676838048,12946.117029640001,199.54881590999867,54461.71250616
2023-02-19,20:20:50.000,50,11122349,-795,0,1676838049,12945.989039749991,199.7391424200032,54461.57276376
2023-02-19,20:20:51.000,50,11122379,-795,0,1676838050,12945.941885579996,199.85897762999957,54461.5518024
2023-02-19,20:20:52.000,50,11122325,-795,0,1676838051,12945.948621889991,200.0845497900009,54461.65660920001
2023-02-19,20:20:53.000,50,11122290,-795,0,1676838052,12945.80715937999,200.2466797800007,54461.4469956
2023-02-19,20:20:54.000,50,11122337,-795,0,1676838053,12945.800423069995,200.4299571599986,54461.53084104001
2023-02-19,20:20:55.000,50,11122356,-795,0,1676838054,12945.72632365999,200.5427432400029,54461.38411152
2023-02-19,20:20:56.000,50,11122335,-795,0,1676838055,12945.70611472999,200.61323454000376,54461.349175920004
2023-02-19,20:20:57.000,50,11122366,-795,0,1676838056,12945.77347783,200.69782410000334,54461.481931199996
2023-02-19,20:20:58.000,50,11122330,-795,0,1676838057,12945.76674151999,200.74716800999886,54461.481931199996
2023-02-19,20:20:59.000,50,11122355,-795,0,1676838058,12945.79368676,200.71897149000142,54461.42603424
2023-02-19,20:21:00.000,50,11122346,-795,0,1676838059,12945.840840929995,200.690774970004,54461.467956960005
2023-02-19,20:21:01.000,50,11122313,-795,0,1676838060,12945.7532689,200.68372584000463,54461.3072532
2023-02-19,20:21:02.000,50,11122316,-795,0,1676838061,12945.85431355,200.66962757999863,54461.40507288
2023-02-19,20:21:03.000,50,11122370,-795,0,1676838062,12945.90820402999,200.66257844999927,54461.40507288
2023-02-19,20:21:04.000,50,11122315,-795,0,1676838063,12945.928412959991,200.58503801999905,54461.349175920004
2023-02-19,20:21:05.000,50,11122349,-795,0,1676838064,12945.941885579996,200.48635020000074,54461.20943352
2023-02-19,20:21:06.000,50,11122357,-795,0,1676838065,12945.982303439996,200.43700628999795,54461.27231760001
2023-02-19,20:21:07.000,50,11122354,-795,0,1676838066,12946.123765949997,200.4440554200046,54461.44000848001
2023-02-19,20:21:08.000,50,11122354,-795,0,1676838067,12946.063139159996,200.4299571599986,54461.419047120005
2023-02-19,20:21:09.000,50,11122347,-795,0,1676838068,12946.063139159996,200.38766238000244,54461.39109864001
2023-02-19,20:21:10.000,50,11122315,-795,0,1676838069,12946.022721299996,200.3947115100018,54461.38411152
2023-02-19,20:21:11.000,50,11122334,-795,0,1676838070,12945.941885579996,200.345367599999,54461.32821456
2023-02-19,20:21:12.000,50,11122364,-795,0,1676838071,12945.861049859996,200.30307282000285,54461.28629184
2023-02-19,20:21:13.000,50,11122390,-795,0,1676838072,12945.76674151999,200.26782716999878,54461.146549439996
2023-02-19,20:21:14.000,50,11122352,-795,0,1676838073,12945.861049859996,200.26077803999942,54461.419047120005
2023-02-19,20:21:15.000,50,11122370,-795,0,1676838074,12945.80715937999,200.2114341300039,54461.38411152
2023-02-19,20:21:16.000,50,11122339,-795,0,1676838075,12945.7532689,200.16209022000112,54461.27930472
2023-02-19,20:21:17.000,50,11122286,-795,0,1676838076,12945.77347783,200.07045153000217,54461.370137280006
2023-02-19,20:21:18.000,50,11122339,-795,0,1676838077,12945.63201532,199.95061631999852,54461.132575200005
2023-02-19,20:21:19.000,50,11122363,-795,0,1676838078,12945.60507007999,199.89422328000364,54461.25834336
2023-02-19,20:21:20.000,50,11122353,-795,0,1676838079,12945.59159746,199.84487937000085,54461.3771244
2023-02-19,20:21:21.000,50,11122350,-795,0,1676838080,12945.56465221999,199.74619155000255,54461.3072532
2023-02-19,20:21:22.000,50,11122314,-795,0,1676838081,12945.52423435999,199.6897985100004,54461.349175920004
2023-02-19,20:21:23.000,50,11122349,-795,0,1676838082,12945.60507007999,199.64750373000425,54461.40507288
2023-02-19,20:21:24.000,50,11122339,-795,0,1676838083,12945.5511796,199.60520895000082,54461.61468648
2023-02-19,20:21:25.000,50,11122303,-795,0,1676838084,12945.557915909994,199.56291417000466,54461.516866800004
2023-02-19,20:21:26.000,50,11122360,-795,0,1676838085,12945.396244469994,199.4924228700038,54461.39808576
2023-02-19,20:21:27.000,50,11122298,-795,0,1676838086,12945.477080189994,199.52061939000123,54461.21642064
2023-02-19,20:21:28.000,50,11122307,-795,0,1676838087,12945.490552809999,199.52061939000123,54461.48891832001
2023-02-19,20:21:29.000,50,11122317,-795,0,1676838088,12945.470343879999,199.4924228700038,54461.39808576
2023-02-19,20:21:30.000,50,11122322,-795,0,1676838089,12945.510761739999,199.5065211300025,54461.49590544
2023-02-19,20:21:31.000,50,11122345,-795,0,1676838090,12945.557915909994,199.52061939000123,54461.46096984001
2023-02-19,20:21:32.000,50,11122370,-795,0,1676838091,12945.59159746,199.5276685200006,54461.4469956
2023-02-19,20:21:33.000,50,11122290,-795,0,1676838092,12945.658960559995,199.48537374000443,54461.44000848001
2023-02-19,20:21:34.000,50,11122345,-795,0,1676838093,12945.65222425,199.53471764999995,54461.419047120005
2023-02-19,20:21:35.000,50,11122362,-795,0,1676838094,12945.63201532,199.5417667799993,54461.28629184
2023-02-19,20:21:36.000,50,11122276,-795,0,1676838095,12945.64548793999,199.49947200000315,54461.24436912001
2023-02-19,20:21:37.000,50,11122335,-795,0,1676838096,12945.72632365999,199.52061939000123,54461.33520168
2023-02-19,20:21:38.000,50,11122342,-795,0,1676838097,12945.739796279995,199.51357026000187,54461.44000848001
2023-02-19,20:21:39.000,50,11122357,-795,0,1676838098,12945.7532689,199.54881590999867,54461.42603424
2023-02-19,20:21:40.000,50,11122312,-795,0,1676838099,12945.74653258999,199.5911106900021,54461.41206000001
2023-02-19,20:21:41.000,50,11122238,-795,0,1676838100,12945.69264211,199.61930720999953,54461.146549439996
2023-02-19,20:21:42.000,50,11122259,-795,0,1676838101,12945.658960559995,199.6897985100004,54461.04872976
2023-02-19,20:21:43.000,50,11122339,-795,0,1676838102,12945.64548793999,199.76028981000127,54461.22340776001
2023-02-19,20:21:44.000,50,11122307,-795,0,1676838103,12945.67243318,199.8519285000002,54461.27231760001
2023-02-19,20:21:45.000,50,11122345,-795,0,1676838104,12945.56465221999,199.97176371000387,54461.11860096
2023-02-19,20:21:46.000,50,11122323,-795,0,1676838105,12945.62527900999,200.0845497900009,54461.11860096
2023-02-19,20:21:47.000,50,11122331,-795,0,1676838106,12945.65222425,200.2114341300039,54461.16052368
2023-02-19,20:21:48.000,50,11122297,-795,0,1676838107,12945.60507007999,200.3312693400003,54461.22340776001
2023-02-19,20:21:49.000,50,11122294,-795,0,1676838108,12945.59159746,200.45110455000395,54461.202446400006
2023-02-19,20:21:50.000,50,11122353,-795,0,1676838109,12945.54444328999,200.54979237000225,54461.11161384
2023-02-19,20:21:51.000,50,11122335,-795,0,1676838110,12945.490552809999,200.6555293199999,54460.9928328
2023-02-19,20:21:52.000,50,11122389,-795,0,1676838111,12945.510761739999,200.72602062000078,54461.02776840001
2023-02-19,20:21:53.000,50,11122337,-795,0,1676838112,12945.510761739999,200.8388066999978,54461.15353656001
2023-02-19,20:21:54.000,50,11122364,-795,0,1676838113,12945.429926019999,200.86700322000252,54461.146549439996
2023-02-19,20:21:55.000,50,11122316,-795,0,1676838114,12945.389508159999,200.92339626000467,54461.15353656001
2023-02-19,20:21:56.000,50,11122329,-795,0,1676838115,12945.274990889993,200.92339626000467,54461.02776840001
2023-02-19,20:21:57.000,50,11122286,-795,0,1676838116,12945.268254579998,200.92339626000467,54461.17449792001
2023-02-19,20:21:58.000,50,11122355,-795,0,1676838117,12945.187418859998,201.00798582000425,54461.181485040004
2023-02-19,20:21:59.000,50,11122297,-795,0,1676838118,12945.113319449993,201.07142798999848,54461.16052368
2023-02-19,20:22:00.000,50,11122370,-795,0,1676838119,12945.066165279997,201.02208408000297,54461.132575200005
2023-02-19,20:22:01.000,50,11122368,-795,0,1676838120,12944.931439079992,201.06437885999912,54461.04174264
2023-02-19,20:22:02.000,50,11122329,-795,0,1676838121,12944.944911699997,201.06437885999912,54461.11161384
2023-02-19,20:22:03.000,50,11122374,-795,0,1676838122,12944.958384320002,201.0150349500036,54461.12558808001
2023-02-19,20:22:04.000,50,11122323,-795,0,1676838123,12944.911230149992,200.95864191000146,54461.25834336
2023-02-19,20:22:05.000,50,11122289,-795,0,1676838124,12944.891021219992,200.90929799999867,54461.146549439996
2023-02-19,20:22:06.000,50,11122329,-795,0,1676838125,12944.850603359992,200.8529049600038,54461.132575200005
2023-02-19,20:22:07.000,50,11122306,-795,0,1676838126,12944.843867049996,200.7401188799995,54461.04174264
2023-02-19,20:22:08.000,50,11122311,-795,0,1676838127,12944.877548600001,200.64848019000056,54461.05571688001
2023-02-19,20:22:09.000,50,11122318,-795,0,1676838128,12944.965120629997,200.59913627999777,54461.132575200005
2023-02-19,20:22:10.000,50,11122318,-795,0,1676838129,12945.005538489997,200.4933993300001,54461.10462672001
2023-02-19,20:22:11.000,50,11122306,-795,0,1676838130,12945.045956349997,200.36651499000436,54461.0976396
2023-02-19,20:22:12.000,50,11122349,-795,0,1676838131,12945.160473620002,200.25372891000006,54461.146549439996
2023-02-19,20:22:13.000,50,11122269,-795,0,1676838132,12945.248045649998,200.1479919600024,54461.062704
2023-02-19,20:22:14.000,50,11122348,-795,0,1676838133,12945.315408749993,200.02815674999874,54461.146549439996
2023-02-19,20:22:15.000,50,11122335,-795,0,1676838134,12945.308672439998,199.95061631999852,54461.146549439996
2023-02-19,20:22:16.000,50,11122364,-795,0,1676838135,12945.355826609994,199.8378302400015,54461.146549439996
2023-02-19,20:22:17.000,50,11122392,-795,0,1676838136,12945.436662329994,199.79553545999806,54461.22340776001
2023-02-19,20:22:18.000,50,11122308,-795,0,1676838137,12945.443398639989,199.72504416000447,54461.24436912001
2023-02-19,20:22:19.000,50,11122308,-795,0,1676838138,12945.423189709989,199.64750373000425,54460.978858559996
2023-02-19,20:22:20.000,50,11122331,-475,0,1676838139,12945.396244469994,199.61930720999953,54460.95789720001
2023-02-19,20:22:21.000,50,11122217,-795,0,1676838140,12945.456871259994,199.56996330000402,54460.97187144
2023-02-19,20:22:22.000,50,11122298,-795,0,1676838141,12945.429926019999,199.52061939000123,54461.04174264
2023-02-19,20:22:23.000,50,11122330,-795,0,1676838142,12945.48381649999,199.47127547999844,54461.083665360005
2023-02-19,20:22:24.000,50,11122327,-795,0,1676838143,12945.537706979994,199.4078333100042,54461.05571688001
2023-02-19,20:22:25.000,50,11122297,-795,0,1676838144,12945.52423435999,199.42898070000228,54460.93693584001
2023-02-19,20:22:26.000,50,11122338,-795,0,1676838145,12945.61180639,199.40078418000485,54461.00680704001
2023-02-19,20:22:27.000,50,11122333,-795,0,1676838146,12945.73305997,199.36553853000078,54461.0976396
2023-02-19,20:22:28.000,50,11122349,-795,0,1676838147,12945.820631999995,199.36553853000078,54461.12558808001
2023-02-19,20:22:29.000,50,11122267,-795,0,1676838148,12945.93514927,199.38668591999885,54461.062704
2023-02-19,20:22:30.000,50,11122291,-795,0,1676838149,12946.002512369996,199.43602983000164,54461.06969112
2023-02-19,20:22:31.000,50,11122335,-795,0,1676838150,12945.989039749991,199.40078418000485,54460.95789720001
2023-02-19,20:22:32.000,50,11122326,-795,0,1676838151,12946.069875469992,199.46422634999908,54461.00680704001
2023-02-19,20:22:33.000,50,11122310,-795,0,1676838152,12946.204601669997,199.51357026000187,54461.16052368
2023-02-19,20:22:34.000,50,11122354,-795,0,1676838153,12946.265228459997,199.61225808000017,54461.18847216
2023-02-19,20:22:35.000,50,11122299,-795,0,1676838154,12946.292173699992,199.68274938000104,54461.12558808001
2023-02-19,20:22:36.000,50,11122359,-795,0,1676838155,12946.224810599997,199.76028981000127,54461.062704
2023-02-19,20:22:37.000,50,11122261,-795,0,1676838156,12946.258492150002,199.8519285000002,54461.15353656001
2023-02-19,20:22:38.000,50,11122346,-795,0,1676838157,12946.197865360002,199.88717415000428,54461.11161384
2023-02-19,20:22:39.000,50,11122315,-795,0,1676838158,12946.110293329992,199.97176371000387,54461.132575200005
2023-02-19,20:22:40.000,50,11122338,-795,0,1676838159,12946.123765949997,200.06340240000281,54461.33520168
2023-02-19,20:22:41.000,50,11122346,-795,0,1676838160,12946.002512369996,200.16209022000112,54461.251356240005
2023-02-19,20:22:42.000,50,11122355,-795,0,1676838161,12945.93514927,200.16913935000048,54461.27231760001
2023-02-19,20:22:43.000,50,11122364,-795,0,1676838162,12945.928412959991,200.232581520002,54461.38411152
2023-02-19,20:22:44.000,50,11122355,-795,0,1676838163,12945.76674151999,200.28897456000414,54461.38411152
2023-02-19,20:22:45.000,50,11122270,-795,0,1676838164,12945.699378419995,200.30307282000285,54461.18847216
2023-02-19,20:22:46.000,50,11122338,-795,0,1676838165,12945.67243318,200.3312693400003,54461.34218880001
2023-02-19,20:22:47.000,50,11122360,-795,0,1676838166,12945.54444328999,200.35946585999773,54461.27231760001
2023-02-19,20:22:48.000,50,11122341,-795,0,1676838167,12945.477080189994,200.35241672999837,54461.27231760001
2023-02-19,20:22:49.000,50,11122314,-795,0,1676838168,12945.470343879999,200.36651499000436,54461.370137280006
2023-02-19,20:22:50.000,50,11122346,-795,0,1676838169,12945.396244469994,200.2960236900035,54461.27930472
2023-02-19,20:22:51.000,50,11122298,-795,0,1676838170,12945.429926019999,200.28897456000414,54461.34218880001
2023-02-19,20:22:52.000,50,11122343,-795,0,1676838171,12945.46360756999,200.27487629999814,54461.45398272
2023-02-19,20:22:53.000,50,11122255,-795,0,1676838172,12945.477080189994,200.26077803999942,54461.349175920004
2023-02-19,20:22:54.000,50,11122354,-795,0,1676838173,12945.456871259994,200.2114341300039,54461.419047120005
2023-02-19,20:22:55.000,50,11122308,-795,0,1676838174,12945.48381649999,200.22553239000263,54461.40507288
2023-02-19,20:22:56.000,50,11122330,-795,0,1676838175,12945.436662329994,200.19733586999791,54461.32122744001
2023-02-19,20:22:57.000,50,11122334,-795,0,1676838176,12945.450134949999,200.22553239000263,54461.29327896001
2023-02-19,20:22:58.000,50,11122366,-795,0,1676838177,12945.65222425,200.21848326000327,54461.48891832001
2023-02-19,20:22:59.000,50,11122345,-795,0,1676838178,12945.719587349995,200.25372891000006,54461.45398272
2023-02-19,20:23:00.000,50,11122364,-795,0,1676838179,12945.79368676,200.21848326000327,54461.50987968001
2023-02-19,20:23:01.000,50,11122272,-795,0,1676838180,12945.77347783,200.26077803999942,54461.314240319996
2023-02-19,20:23:02.000,50,11122268,-795,0,1676838181,12945.85431355,200.1832376099992,54461.25834336
2023-02-19,20:23:03.000,50,11122296,-795,0,1676838182,12945.989039749991,200.17618847999984,54461.38411152
2023-02-19,20:23:04.000,50,11122299,-795,0,1676838183,12946.090084399992,200.0986480499996,54461.649622079996
2023-02-19,20:23:05.000,50,11122295,-795,0,1676838184,12946.076611780001,199.99291110000195,54461.52385392
2023-02-19,20:23:06.000,50,11122348,-795,0,1676838185,12946.191129049992,199.88717415000428,54461.48891832001
2023-02-19,20:23:07.000,50,11122313,-795,0,1676838186,12946.325855249997,199.79553545999806,54461.50289256
2023-02-19,20:23:08.000,50,11122330,-795,0,1676838187,12946.426899899998,199.66865112000232,54461.56577664
2023-02-19,20:23:09.000,50,11122300,-795,0,1676838188,12946.433636209993,199.59815982000146,54461.537828160006
2023-02-19,20:23:10.000,50,11122345,-715,0,1676838189,12946.487526689998,199.443078960001,54461.5518024
2023-02-19,20:23:11.000,50,11122291,-795,0,1676838190,12946.467317759998,199.33734201000334,54461.44000848001
2023-02-19,20:23:12.000,50,11122330,-795,0,1676838191,12946.500999309988,199.1822611500029,54461.47494408
2023-02-19,20:23:13.000,50,11122323,-795,0,1676838192,12946.575098719994,199.11881898000138,54461.516866800004
2023-02-19,20:23:14.000,50,11122319,-755,0,1676838193,12946.649198129999,199.02013116000307,54461.635647840005
2023-02-19,20:23:15.000,50,11122311,-795,0,1676838194,12946.602043959989,198.9496398600022,54461.50289256
2023-02-19,20:23:16.000,50,11122337,-795,0,1676838195,12946.669407059999,198.8368537799979,54461.47494408
2023-02-19,20:23:17.000,50,11122325,-795,0,1676838196,12946.716561229994,198.79455900000175,54461.5518024
2023-02-19,20:23:18.000,50,11122342,-795,0,1676838197,12946.74350646999,198.7029203100028,54461.537828160006
2023-02-19,20:23:19.000,50,11122359,-795,0,1676838198,12946.78392432999,198.6888220500041,54461.54481528
2023-02-19,20:23:20.000,50,11122317,-795,0,1676838199,12946.78392432999,198.59718335999787,54461.53084104001
2023-02-19,20:23:21.000,50,11122328,-795,0,1676838200,12946.77045171,198.59718335999787,54461.33520168
2023-02-19,20:23:22.000,50,11122304,-795,0,1676838201,12946.79066064,198.56193771000108,54461.61468648
2023-02-19,20:23:23.000,50,11122304,-795,0,1676838202,12946.86476004999,198.56898684000043,54461.6915448
2023-02-19,20:23:24.000,50,11122265,-795,0,1676838203,12946.91191422,198.59718335999787,54461.57276376
2023-02-19,20:23:25.000,50,11122307,-795,0,1676838204,12946.88496897999,198.61833075000322,54461.6915448
2023-02-19,20:23:26.000,50,11122329,-795,0,1676838205,12946.88496897999,198.64652727000066,54461.56577664
2023-02-19,20:23:27.000,50,11122294,-795,0,1676838206,12946.756979089994,198.68177292000473,54461.67058344
2023-02-19,20:23:28.000,50,11122340,-795,0,1676838207,12946.756979089994,198.75931334999768,54461.705519040006
2023-02-19,20:23:29.000,50,11122271,-795,0,1676838208,12946.716561229994,198.81570638999983,54461.78936448
2023-02-19,20:23:30.000,50,11122309,-795,0,1676838209,12946.68287967999,198.90734507999878,54461.71949328
2023-02-19,20:23:31.000,50,11122332,-795,0,1676838210,12946.70308860999,198.94259073000285,54461.76840312
2023-02-19,20:23:32.000,50,11122319,-795,0,1676838211,12946.662670749989,199.00603290000436,54461.67757056001
2023-02-19,20:23:33.000,50,11122298,-795,0,1676838212,12946.655934439994,199.0976715900033,54461.803338720005
2023-02-19,20:23:34.000,50,11122350,-795,0,1676838213,12946.662670749989,199.0976715900033,54461.817312959996
2023-02-19,20:23:35.000,50,11122325,-795,0,1676838214,12946.548153479998,199.1329172400001,54461.83827432
2023-02-19,20:23:36.000,50,11122364,-795,0,1676838215,12946.514471929993,199.12586811000074,54461.71949328
2023-02-19,20:23:37.000,50,11122365,-795,0,1676838216,12946.494262999993,199.12586811000074,54461.754428880005
2023-02-19,20:23:38.000,50,11122355,-795,0,1676838217,12946.622252889989,199.12586811000074,54461.95006824
2023-02-19,20:23:39.000,50,11122297,-795,0,1676838218,12946.608780269999,199.10472072000266,54461.95006824
2023-02-19,20:23:40.000,50,11122338,-795,0,1676838219,12946.615516579994,199.08357333000458,54461.96404248001
2023-02-19,20:23:41.000,50,11122344,-795,0,1676838220,12946.588571339998,199.05537680999987,54461.82430008001
2023-02-19,20:23:42.000,50,11122308,-795,0,1676838221,12946.575098719994,199.06242593999923,54461.85923568
2023-02-19,20:23:43.000,50,11122360,-795,0,1676838222,12946.628989199999,199.04127855000115,54461.99199096001
2023-02-19,20:23:44.000,50,11122331,-795,0,1676838223,12946.635725509994,198.99898376999772,54461.92910688
2023-02-19,20:23:45.000,50,11122307,-795,0,1676838224,12946.68287967999,198.984885509999,54461.89417128001
2023-02-19,20:23:46.000,50,11122343,-795,0,1676838225,12946.736770159994,198.96373812000093,54461.86622280001
2023-02-19,20:23:47.000,50,11122301,-795,0,1676838226,12946.837814809995,198.97078725000028,54462.019939440004
2023-02-19,20:23:48.000,50,11122339,-795,0,1676838227,12946.85128743,198.91439420999814,54462.02692656
2023-02-19,20:23:49.000,50,11122290,-795,0,1676838228,12946.88496897999,198.87914856000134,54462.01295232001
2023-02-19,20:23:50.000,50,11122315,-795,0,1676838229,12946.95233208,198.86505030000262,54461.99199096001
2023-02-19,20:23:51.000,50,11122289,-795,0,1676838230,12946.898441599995,198.82980464999855,54461.9011584
2023-02-19,20:23:52.000,50,11122272,-795,0,1676838231,12946.938859459995,198.79455900000175,54461.86622280001
2023-02-19,20:23:53.000,50,11122333,-795,0,1676838232,12947.02643148999,198.7240677000009,54461.99897808
2023-02-19,20:23:54.000,50,11122298,-795,0,1676838233,12947.08705827999,198.66767465999874,54462.01295232001
2023-02-19,20:23:55.000,50,11122311,-795,0,1676838234,12947.06684934999,198.62537988000258,54461.95705536
2023-02-19,20:23:56.000,50,11122365,-795,0,1676838235,12947.039904109995,198.5760359699998,54461.8312872
2023-02-19,20:23:57.000,50,11122305,-795,0,1676838236,12947.06684934999,198.50554466999893,54461.88019704
2023-02-19,20:23:58.000,50,11122336,-795,0,1676838237,12947.100530899996,198.4773481500015,54462.01295232001
2023-02-19,20:23:59.000,50,11122326,-795,0,1676838238,12947.140948759996,198.44915163000405,54461.85923568
2023-02-19,20:24:00.000,50,11122279,-795,0,1676838239,12947.167893999991,198.35046380999847,54461.852248560004
2023-02-19,20:24:01.000,50,11122353,-795,0,1676838240,12947.161157689996,198.32226729000104,54462.02692656
2023-02-19,20:24:02.000,50,11122281,-795,0,1676838241,12947.208311859991,198.28702164000424,54461.91513264001
2023-02-19,20:24:03.000,50,11122303,-795,0,1676838242,12947.383455919997,198.21653034000337,54461.99199096001
2023-02-19,20:24:04.000,50,11122260,-795,0,1676838243,12947.471027949992,198.1178425199978,54461.96404248001
2023-02-19,20:24:05.000,50,11122282,-795,0,1676838244,12947.457555330002,198.01210557000013,54461.95006824
2023-02-19,20:24:06.000,50,11122338,-795,0,1676838245,12947.457555330002,197.8852212300044,54461.72648040001
2023-02-19,20:24:07.000,50,11122296,-795,0,1676838246,12947.343038059997,197.84997558000032,54461.67757056001
2023-02-19,20:24:08.000,50,11122285,-795,0,1676838247,12947.336301750001,197.8711229699984,54461.817312959996
2023-02-19,20:24:09.000,50,11122288,-795,0,1676838248,12947.329565439992,197.95571252999798,54461.985003839996
2023-02-19,20:24:10.000,50,11122320,-795,0,1676838249,12947.390192229992,198.0191546999995,54462.05487504
2023-02-19,20:24:11.000,50,11122335,-795,0,1676838250,12947.349774369992,198.08964600000036,54462.03391368001
2023-02-19,20:24:12.000,50,11122282,-795,0,1676838251,12947.383455919997,198.1460390400025,54462.02692656
2023-02-19,20:24:13.000,50,11122299,-795,0,1676838252,12947.410401159992,198.15308817000187,54462.13173336001
2023-02-19,20:24:14.000,50,11122304,-795,0,1676838253,12947.457555330002,198.20948121000401,54462.11077200001
2023-02-19,20:24:15.000,50,11122326,-795,0,1676838254,12947.444082709997,198.20948121000401,54462.208591680006
2023-02-19,20:24:16.000,50,11122343,-795,0,1676838255,12947.430610089992,198.25177599000017,54462.06186216001
2023-02-19,20:24:17.000,50,11122315,-795,0,1676838256,12947.369983299992,198.2658742499989,54462.09679776
2023-02-19,20:24:18.000,50,11122313,-795,0,1676838257,12947.457555330002,198.2447268600008,54462.31339848
2023-02-19,20:24:19.000,50,11122293,-795,0,1676838258,12947.450819019992,198.27997251000488,54462.32737272001
2023-02-19,20:24:20.000,50,11122350,-795,0,1676838259,12947.430610089992,198.30111990000296,54462.34134696
2023-02-19,20:24:21.000,50,11122331,-795,0,1676838260,12947.309356509992,198.28702164000424,54462.13173336001
2023-02-19,20:24:22.000,50,11122313,-795,0,1676838261,12947.228520789991,198.2940707700036,54461.97801672
2023-02-19,20:24:23.000,50,11122345,-795,0,1676838262,12947.302620199996,198.30816903000232,54462.306411360005
2023-02-19,20:24:24.000,50,11122351,-795,0,1676838263,12947.241993409996,198.2940707700036,54462.29243712
2023-02-19,20:24:25.000,50,11122334,-795,0,1676838264,12947.161157689996,198.30111990000296,54462.22256592
2023-02-19,20:24:26.000,50,11122332,-795,0,1676838265,12947.147685069991,198.2940707700036,54462.0758364
2023-02-19,20:24:27.000,50,11122338,-795,0,1676838266,12947.228520789991,198.30111990000296,54462.29243712
2023-02-19,20:24:28.000,50,11122331,-795,0,1676838267,12947.17463031,198.35046380999847,54462.34833408001
2023-02-19,20:24:29.000,50,11122298,-795,0,1676838268,12947.140948759996,198.36456207000447,54462.34134696
2023-02-19,20:24:30.000,50,11122329,-795,0,1676838269,12947.080321969996,198.41390597999998,54462.27846288001
2023-02-19,20:24:31.000,50,11122346,-795,0,1676838270,12947.060113039995,198.39980772000126,54462.09679776
2023-02-19,20:24:32.000,50,11122367,-795,0,1676838271,12947.01295887,198.4280042399987,54462.11077200001
2023-02-19,20:24:33.000,50,11122385,-795,0,1676838272,12947.01295887,198.4914464100002,54462.22256592
2023-02-19,20:24:34.000,50,11122305,-795,0,1676838273,12947.01295887,198.47029902000213,54462.27147576
2023-02-19,20:24:35.000,50,11122344,-795,0,1676838274,12946.94559576999,198.51964292999764,54462.22955304001
2023-02-19,20:24:36.000,50,11122300,-795,0,1676838275,12946.93212315,198.54783945000236,54462.24352728
2023-02-19,20:24:37.000,50,11122342,-795,0,1676838276,12946.878232669995,198.50554466999893,54462.17365608
2023-02-19,20:24:38.000,50,11122324,-795,0,1676838277,12946.817605879995,198.4914464100002,54462.06186216001
2023-02-19,20:24:39.000,50,11122323,-795,0,1676838278,12946.878232669995,198.4773481500015,54462.22256592
2023-02-19,20:24:40.000,50,11122363,-795,0,1676838279,12946.878232669995,198.44915163000405,54462.19461744
2023-02-19,20:24:41.000,50,11122322,-795,0,1676838280,12946.669407059999,198.37161120000383,54462.01295232001
2023-02-19,20:24:42.000,50,11122361,-795,0,1676838281,12946.74350646999,198.38570946000254,54462.06186216001
2023-02-19,20:24:43.000,50,11122297,-795,0,1676838282,12946.797396949994,198.33636554999975,54462.13173336001
2023-02-19,20:24:44.000,50,11122322,-795,0,1676838283,12946.8310785,198.3434146799991,54462.25051440001
2023-02-19,20:24:45.000,50,11122331,-795,0,1676838284,12946.87149636,198.30111990000296,54462.18064320001
2023-02-19,20:24:46.000,50,11122343,-795,0,1676838285,12946.878232669995,198.33636554999975,54462.16666896
2023-02-19,20:24:47.000,50,11122318,-795,0,1676838286,12946.8310785,198.28702164000424,54462.05487504
2023-02-19,20:24:48.000,50,11122378,-755,0,1676838287,12946.777188019994,198.27997251000488,54462.01295232001
2023-02-19,20:24:49.000,50,11122353,-795,0,1676838288,12946.90517790999,198.30111990000296,54462.0758364
2023-02-19,20:24:50.000,50,11122307,-795,0,1676838289,12946.878232669995,198.35751293999783,54462.089810640005
2023-02-19,20:24:51.000,50,11122310,-795,0,1676838290,12946.858023739995,198.39980772000126,54462.138720480005
2023-02-19,20:24:52.000,50,11122292,-795,0,1676838291,12946.938859459995,198.43505336999806,54462.31339848
2023-02-19,20:24:53.000,50,11122291,-795,0,1676838292,12946.918650529995,198.44915163000405,54462.06884928
2023-02-19,20:24:54.000,50,11122320,-795,0,1676838293,12946.88496897999,198.4914464100002,54462.138720480005
2023-02-19,20:24:55.000,50,11122333,-795,0,1676838294,12946.898441599995,198.52669206000428,54462.12474624
2023-02-19,20:24:56.000,50,11122322,-795,0,1676838295,12946.756979089994,198.54783945000236,54461.873209920006
2023-02-19,20:24:57.000,50,11122306,-795,0,1676838296,12946.817605879995,198.55488858000172,54462.02692656
2023-02-19,20:24:58.000,50,11122394,-795,0,1676838297,12946.85128743,198.540790320003,54462.208591680006
2023-02-19,20:24:59.000,50,11122337,-795,0,1676838298,12946.91191422,198.51259379999829,54462.18064320001
2023-02-19,20:25:00.000,50,11122348,-795,0,1676838299,12946.95233208,198.51259379999829,54462.24352728
2023-02-19,20:25:01.000,50,11122330,-795,0,1676838300,12946.94559576999,198.46324989000277,54462.12474624
2023-02-19,20:25:02.000,50,11122301,-795,0,1676838301,12946.979277319995,198.43505336999806,54462.11077200001
2023-02-19,20:25:03.000,50,11122366,-795,0,1676838302,12947.0331678,198.41390597999998,54462.22256592
2023-02-19,20:25:04.000,50,11122321,-795,0,1676838303,12947.02643148999,198.37161120000383,54462.16666896
2023-02-19,20:25:05.000,50,11122318,-795,0,1676838304,12946.99274994,198.33636554999975,54461.99199096001
2023-02-19,20:25:06.000,50,11122339,-795,0,1676838305,12946.918650529995,198.35046380999847,54462.10378488
2023-02-19,20:25:07.000,50,11122317,-795,0,1676838306,12946.95233208,198.2658742499989,54462.040900800006
2023-02-19,20:25:08.000,50,11122312,-795,0,1676838307,12946.97254101,198.27997251000488,54462.1457076
2023-02-19,20:25:09.000,50,11122357,-795,0,1676838308,12946.999486249995,198.20948121000401,54462.10378488
2023-02-19,20:25:10.000,50,11122314,-795,0,1676838309,12946.90517790999,198.17423555999994,54462.0758364
2023-02-19,20:25:11.000,50,11122318,-795,0,1676838310,12946.858023739995,198.13898991000315,54462.019939440004
2023-02-19,20:25:12.000,50,11122331,-795,0,1676838311,12946.78392432999,198.08964600000036,54462.01295232001
2023-02-19,20:25:13.000,50,11122293,-795,0,1676838312,12946.80413325999,198.1178425199978,54462.089810640005
2023-02-19,20:25:14.000,50,11122329,-795,0,1676838313,12946.756979089994,198.09669512999972,54462.11077200001
2023-02-19,20:25:15.000,50,11122343,-795,0,1676838314,12946.68287967999,198.0473512200042,54462.02692656
2023-02-19,20:25:16.000,50,11122313,-795,0,1676838315,12946.635725509994,198.09669512999972,54461.971029600005
2023-02-19,20:25:17.000,50,11122314,-795,0,1676838316,12946.655934439994,198.06849861000228,54462.02692656
2023-02-19,20:25:18.000,50,11122315,-795,0,1676838317,12946.655934439994,198.06849861000228,54462.03391368001
2023-02-19,20:25:19.000,50,11122349,-795,0,1676838318,12946.628989199999,198.04030209000484,54462.04788792
2023-02-19,20:25:20.000,50,11122321,-795,0,1676838319,12946.635725509994,198.0473512200042,54462.02692656
2023-02-19,20:25:21.000,50,11122308,-795,0,1676838320,12946.440372519988,198.0473512200042,54461.77539024001
2023-02-19,20:25:22.000,50,11122281,-795,0,1676838321,12946.527944549998,198.01210557000013,54461.94308112001
2023-02-19,20:25:23.000,50,11122344,-795,0,1676838322,12946.527944549998,198.07554774000164,54461.92910688
2023-02-19,20:25:24.000,50,11122294,-795,0,1676838323,12946.588571339998,198.06849861000228,54461.985003839996
2023-02-19,20:25:25.000,50,11122251,-795,0,1676838324,12946.568362409998,198.082596870001,54461.936094
2023-02-19,20:25:26.000,50,11122227,-795,0,1676838325,12946.642461819989,198.09669512999972,54462.03391368001
2023-02-19,20:25:27.000,50,11122311,-795,0,1676838326,12946.662670749989,198.13898991000315,54462.06884928
2023-02-19,20:25:28.000,50,11122328,-795,0,1676838327,12946.642461819989,198.16718643000058,54462.11775912
2023-02-19,20:25:29.000,50,11122286,-795,0,1676838328,12946.615516579994,198.20948121000401,54462.06186216001
2023-02-19,20:25:30.000,50,11122345,-795,0,1676838329,12946.514471929993,198.22357947000273,54461.97801672
2023-02-19,20:25:31.000,50,11122329,-795,0,1676838330,12946.507735619998,198.25882511999953,54461.99897808
2023-02-19,20:25:32.000,50,11122307,-795,0,1676838331,12946.487526689998,198.28702164000424,54462.09679776
2023-02-19,20:25:33.000,50,11122253,-795,0,1676838332,12946.373009419993,198.2940707700036,54461.96404248001
2023-02-19,20:25:34.000,50,11122305,-795,0,1676838333,12946.373009419993,198.3293164200004,54461.82430008001
2023-02-19,20:25:35.000,50,11122360,-795,0,1676838334,12946.366273109998,198.35046380999847,54461.89417128001
2023-02-19,20:25:36.000,50,11122329,-795,0,1676838335,12946.305646319997,198.35046380999847,54461.82430008001
2023-02-19,20:25:37.000,50,11122393,-795,0,1676838336,12946.271964769992,198.37161120000383,54461.85923568
2023-02-19,20:25:38.000,50,11122325,-795,0,1676838337,12946.325855249997,198.38570946000254,54461.936094
2023-02-19,20:25:39.000,50,11122330,-795,0,1676838338,12946.386482039998,198.3927585900019,54461.99199096001
2023-02-19,20:25:40.000,50,11122341,-795,0,1676838339,12946.373009419993,198.39980772000126,54462.08282352001
2023-02-19,20:25:41.000,50,11122306,-795,0,1676838340,12946.319118940002,198.36456207000447,54461.95006824
2023-02-19,20:25:42.000,50,11122287,-795,0,1676838341,12946.352800489993,198.35046380999847,54461.89417128001
2023-02-19,20:25:43.000,50,11122316,-795,0,1676838342,12946.339327870002,198.38570946000254,54461.873209920006
2023-02-19,20:25:44.000,50,11122332,-795,0,1676838343,12946.305646319997,198.38570946000254,54461.89417128001
2023-02-19,20:25:45.000,50,11122346,-795,0,1676838344,12946.218074290002,198.40685685000062,54461.92910688
2023-02-19,20:25:46.000,50,11122312,-795,0,1676838345,12946.245019529997,198.35046380999847,54461.922119760005
2023-02-19,20:25:47.000,50,11122295,-795,0,1676838346,12946.197865360002,198.40685685000062,54461.99897808
2023-02-19,20:25:48.000,50,11122314,-795,0,1676838347,12946.164183809997,198.38570946000254,54461.95705536
2023-02-19,20:25:49.000,50,11122298,-795,0,1676838348,12946.130502259992,198.43505336999806,54461.95006824
2023-02-19,20:25:50.000,50,11122356,-795,0,1676838349,12946.103557019997,198.36456207000447,54461.90814552
2023-02-19,20:25:51.000,50,11122308,-795,0,1676838350,12945.90820402999,198.3434146799991,54461.74744176001
2023-02-19,20:25:52.000,50,11122316,-795,0,1676838351,12945.989039749991,198.44915163000405,54461.91513264001
2023-02-19,20:25:53.000,50,11122339,-795,0,1676838352,12945.962094509996,198.41390597999998,54461.971029600005
2023-02-19,20:25:54.000,50,11122370,-795,0,1676838353,12945.91494034,198.41390597999998,54461.873209920006
2023-02-19,20:25:55.000,50,11122313,-795,0,1676838354,12945.90820402999,198.43505336999806,54461.89417128001
2023-02-19,20:25:56.000,50,11122258,-795,0,1676838355,12945.901467719996,198.35046380999847,54461.96404248001
2023-02-19,20:25:57.000,50,11122222,-795,0,1676838356,12945.90820402999,198.30111990000296,54462.01295232001
2023-02-19,20:25:58.000,50,11122322,-795,0,1676838357,12945.82736830999,198.37161120000383,54461.985003839996
2023-02-19,20:25:59.000,50,11122357,-795,0,1676838358,12945.79368676,198.33636554999975,54461.92910688
2023-02-19,20:26:00.000,50,11122310,-795,0,1676838359,12945.86778616999,198.2940707700036,54461.9011584
2023-02-19,20:26:01.000,50,11122295,-795,0,1676838360,12945.74653258999,198.2306286000021,54461.817312959996
2023-02-19,20:26:02.000,50,11122351,-795,0,1676838361,12945.80715937999,198.20243208000466,54461.88718416
2023-02-19,20:26:03.000,50,11122312,-795,0,1676838362,12945.78695044999,198.1178425199978,54461.86622280001
2023-02-19,20:26:04.000,50,11122337,-795,0,1676838363,12945.800423069995,198.06144948000292,54461.95006824
2023-02-19,20:26:05.000,50,11122242,-795,0,1676838364,12945.73305997,198.00505644000077,54461.94308112001
2023-02-19,20:26:06.000,50,11122359,-795,0,1676838365,12945.719587349995,198.04030209000484,54461.85923568
2023-02-19,20:26:07.000,50,11122311,-795,0,1676838366,12945.61180639,197.92751601000055,54461.6915448
2023-02-19,20:26:08.000,50,11122307,-795,0,1676838367,12945.57138853,197.94866339999862,54461.754428880005
2023-02-19,20:26:09.000,50,11122354,-795,0,1676838368,12945.60507007999,197.97685992000333,54461.873209920006
2023-02-19,20:26:10.000,50,11122343,-795,0,1676838369,12945.618542699995,197.9204668800012,54461.78237736
2023-02-19,20:26:11.000,50,11122315,-795,0,1676838370,12945.58486114999,197.90636862000247,54461.74744176001
2023-02-19,20:26:12.000,50,11122373,-795,0,1676838371,12945.58486114999,197.96981079000398,54461.86622280001
2023-02-19,20:26:13.000,50,11122288,-795,0,1676838372,12945.537706979994,198.01210557000013,54461.88019704
2023-02-19,20:26:14.000,50,11122368,-795,0,1676838373,12945.490552809999,198.0332529599982,54461.78936448
2023-02-19,20:26:15.000,50,11122320,-795,0,1676838374,12945.443398639989,198.09669512999972,54461.62866072001
2023-02-19,20:26:16.000,50,11122304,-795,0,1676838375,12945.416453399994,198.16718643000058,54461.60071224
2023-02-19,20:26:17.000,50,11122376,-795,0,1676838376,12945.409717089999,198.17423555999994,54461.71949328
2023-02-19,20:26:18.000,50,11122356,-795,0,1676838377,12945.396244469994,198.22357947000273,54461.82430008001
2023-02-19,20:26:19.000,50,11122318,-795,0,1676838378,12945.450134949999,198.22357947000273,54461.761416
2023-02-19,20:26:20.000,50,11122323,-795,0,1676838379,12945.477080189994,198.2940707700036,54461.74045464
2023-02-19,20:26:21.000,50,11122370,-795,0,1676838380,12945.477080189994,198.3293164200004,54461.56577664
2023-02-19,20:26:22.000,50,11122256,-795,0,1676838381,12945.50402542999,198.36456207000447,54461.635647840005
2023-02-19,20:26:23.000,50,11122358,-795,0,1676838382,12945.530970669999,198.2940707700036,54461.6915448
2023-02-19,20:26:24.000,50,11122298,-795,0,1676838383,12945.429926019999,198.35751293999783,54461.64263496
2023-02-19,20:26:25.000,50,11122393,-795,0,1676838384,12945.5511796,198.30111990000296,54461.73346752
2023-02-19,20:26:26.000,50,11122292,-795,0,1676838385,12945.56465221999,198.19538294999802,54461.74045464
2023-02-19,20:26:27.000,50,11122372,-795,0,1676838386,12945.56465221999,198.15308817000187,54461.817312959996
2023-02-19,20:26:28.000,50,11122358,-795,0,1676838387,12945.497289119994,198.06849861000228,54461.73346752
2023-02-19,20:26:29.000,50,11122305,-795,0,1676838388,12945.497289119994,198.00505644000077,54461.83827432
2023-02-19,20:26:30.000,50,11122346,-795,0,1676838389,12945.490552809999,198.0191546999995,54461.817312959996
2023-02-19,20:26:31.000,50,11122374,-795,0,1676838390,12945.46360756999,197.94866339999862,54461.761416
2023-02-19,20:26:32.000,50,11122323,-795,0,1676838391,12945.396244469994,197.92751601000055,54461.71250616
2023-02-19,20:26:33.000,50,11122312,-795,0,1676838392,12945.423189709989,197.92751601000055,54461.817312959996
2023-02-19,20:26:34.000,50,11122339,-795,0,1676838393,12945.456871259994,197.9204668800012,54461.922119760005
2023-02-19,20:26:35.000,50,11122356,-795,0,1676838394,12945.396244469994,197.89227036000375,54461.817312959996
2023-02-19,20:26:36.000,50,11122341,-795,0,1676838395,12945.389508159999,197.9204668800012,54461.67058344
2023-02-19,20:26:37.000,50,11122242,-795,0,1676838396,12945.423189709989,197.90636862000247,54461.8312872
2023-02-19,20:26:38.000,50,11122374,-795,0,1676838397,12945.369299229998,197.91341775000183,54461.96404248001
2023-02-19,20:26:39.000,50,11122368,-795,0,1676838398,12945.369299229998,197.84292645000096,54461.9011584
2023-02-19,20:26:40.000,50,11122333,-795,0,1676838399,12945.355826609994,197.87817209999776,54461.754428880005
2023-02-19,20:26:41.000,50,11122321,-795,0,1676838400,12945.335617679993,197.86407383999904,54461.78936448
2023-02-19,20:26:42.000,50,11122321,-795,0,1676838401,12945.342353989989,197.84292645000096,54461.8312872
2023-02-19,20:26:43.000,50,11122298,-795,0,1676838402,12945.382771849989,197.82882819000224,54461.97801672
2023-02-19,20:26:44.000,50,11122344,-795,0,1676838403,12945.369299229998,197.91341775000183,54461.936094
2023-02-19,20:26:45.000,50,11122307,-795,0,1676838404,12945.349090299998,197.8711229699984,54461.90814552
2023-02-19,20:26:46.000,50,11122316,-795,0,1676838405,12945.241309339988,197.8993194900031,54461.817312959996
2023-02-19,20:26:47.000,50,11122281,-795,0,1676838406,12945.207627789998,197.8852212300044,54461.77539024001
2023-02-19,20:26:48.000,50,11122310,-795,0,1676838407,12945.221100409988,197.86407383999904,54461.88019704
2023-02-19,20:26:49.000,50,11122311,-795,0,1676838408,12945.207627789998,197.9204668800012,54461.88019704
2023-02-19,20:26:50.000,50,11122329,-755,0,1676838409,12945.173946239993,197.9345651399999,54461.81032584
2023-02-19,20:26:51.000,50,11122321,-795,0,1676838410,12945.180682550003,197.8711229699984,54461.761416
2023-02-19,20:26:52.000,50,11122339,-795,0,1676838411,12945.234573029993,197.89227036000375,54461.873209920006
2023-02-19,20:26:53.000,50,11122343,-795,0,1676838412,12945.254781959993,197.87817209999776,54461.85923568
2023-02-19,20:26:54.000,50,11122308,-795,0,1676838413,12945.261518269988,197.87817209999776,54461.81032584
2023-02-19,20:26:55.000,50,11122330,-795,0,1676838414,12945.268254579998,197.8711229699984,54461.72648040001
2023-02-19,20:26:56.000,50,11122350,-795,0,1676838415,12945.295199819993,197.91341775000183,54461.78936448
2023-02-19,20:26:57.000,50,11122395,-795,0,1676838416,12945.369299229998,197.8852212300044,54461.803338720005
2023-02-19,20:26:58.000,50,11122367,-795,0,1676838417,12945.456871259994,197.8852212300044,54461.803338720005
2023-02-19,20:26:59.000,50,11122326,-795,0,1676838418,12945.510761739999,197.82882819000224,54461.8312872
2023-02-19,20:27:00.000,50,11122344,-795,0,1676838419,12945.490552809999,197.86407383999904,54461.873209920006
2023-02-19,20:27:01.000,50,11122285,-795,0,1676838420,12945.510761739999,197.7865334099988,54461.74744176001
2023-02-19,20:27:02.000,50,11122288,-795,0,1676838421,12945.46360756999,197.82177906000288,54461.705519040006
2023-02-19,20:27:03.000,50,11122353,-795,0,1676838422,12945.510761739999,197.84292645000096,54461.754428880005
2023-02-19,20:27:04.000,50,11122340,-795,0,1676838423,12945.54444328999,197.84292645000096,54461.77539024001
2023-02-19,20:27:05.000,50,11122314,-795,0,1676838424,12945.477080189994,197.85702470999968,54461.61468648
2023-02-19,20:27:06.000,50,11122350,-795,0,1676838425,12945.537706979994,197.84997558000032,54461.76840312
2023-02-19,20:27:07.000,50,11122322,-795,0,1676838426,12945.490552809999,197.82177906000288,54461.69853192001
2023-02-19,20:27:08.000,50,11122284,-795,0,1676838427,12945.416453399994,197.84292645000096,54461.77539024001
2023-02-19,20:27:09.000,50,11122287,-795,0,1676838428,12945.429926019999,197.81472993000352,54461.73346752
2023-02-19,20:27:10.000,50,11122301,-795,0,1676838429,12945.402980779989,197.84292645000096,54461.71250616
2023-02-19,20:27:11.000,50,11122347,-795,0,1676838430,12945.362562919989,197.87817209999776,54461.67757056001
2023-02-19,20:27:12.000,50,11122313,-795,0,1676838431,12945.335617679993,197.86407383999904,54461.67058344
2023-02-19,20:27:13.000,50,11122341,-795,0,1676838432,12945.342353989989,197.85702470999968,54461.84526144001
2023-02-19,20:27:14.000,50,11122367,-795,0,1676838433,12945.328881369998,197.84292645000096,54461.85923568
2023-02-19,20:27:15.000,50,11122337,-795,0,1676838434,12945.295199819993,197.84292645000096,54461.817312959996
2023-02-19,20:27:16.000,50,11122348,-795,0,1676838435,12945.274990889993,197.85702470999968,54461.72648040001
2023-02-19,20:27:17.000,50,11122220,-795,0,1676838436,12945.227836719998,197.8711229699984,54461.78936448
2023-02-19,20:27:18.000,50,11122269,-795,0,1676838437,12945.214364099993,197.84997558000032,54461.803338720005
2023-02-19,20:27:19.000,50,11122310,-795,0,1676838438,12945.140264690002,197.86407383999904,54461.873209920006
2023-02-19,20:27:20.000,50,11122334,-795,0,1676838439,12945.140264690002,197.8358773200016,54461.81032584
2023-02-19,20:27:21.000,50,11122316,-795,0,1676838440,12944.998802180002,197.8993194900031,54461.74744176001
2023-02-19,20:27:22.000,50,11122342,-795,0,1676838441,12944.931439079992,197.90636862000247,54461.77539024001
2023-02-19,20:27:23.000,50,11122364,-795,0,1676838442,12944.904493839997,197.8852212300044,54461.852248560004
2023-02-19,20:27:24.000,50,11122319,-795,0,1676838443,12944.830394429991,197.8711229699984,54461.922119760005
2023-02-19,20:27:25.000,50,11122281,-795,0,1676838444,12944.65525037,197.87817209999776,54461.754428880005
2023-02-19,20:27:26.000,50,11122315,-795,0,1676838445,12944.64851405999,197.85702470999968,54461.57276376
2023-02-19,20:27:27.000,50,11122272,-795,0,1676838446,12944.63504144,197.85702470999968,54461.6216736
2023-02-19,20:27:28.000,50,11122283,-795,0,1676838447,12944.69566823,197.8711229699984,54461.57975088001
2023-02-19,20:27:29.000,50,11122278,-795,0,1676838448,12944.68893191999,197.91341775000183,54461.62866072001
2023-02-19,20:27:30.000,50,11122263,-795,0,1676838449,12944.722613469996,197.84997558000032,54461.684557680004
2023-02-19,20:27:31.000,50,11122331,-795,0,1676838450,12944.68893191999,197.8358773200016,54461.6915448
2023-02-19,20:27:32.000,50,11122295,-795,0,1676838451,12944.783240259996,197.8852212300044,54461.69853192001
2023-02-19,20:27:33.000,50,11122280,-795,0,1676838452,12944.75629502,197.8852212300044,54461.64263496
2023-02-19,20:27:34.000,50,11122333,-795,0,1676838453,12944.769767639991,197.89227036000375,54461.537828160006
2023-02-19,20:27:35.000,50,11122365,-795,0,1676838454,12944.69566823,197.91341775000183,54461.41206000001
2023-02-19,20:27:36.000,50,11122345,-795,0,1676838455,12944.816921810001,197.94161426999926,54461.467956960005
2023-02-19,20:27:37.000,50,11122320,-795,0,1676838456,12944.789976569991,197.96981079000398,54461.467956960005
2023-02-19,20:27:38.000,50,11122270,-795,0,1676838457,12944.870812289992,197.97685992000333,54461.59372512
2023-02-19,20:27:39.000,50,11122282,-795,0,1676838458,12944.857339670001,197.97685992000333,54461.62866072001
2023-02-19,20:27:40.000,50,11122236,-795,0,1676838459,12944.931439079992,197.9839090500027,54461.65660920001
2023-02-19,20:27:41.000,50,11122269,-795,0,1676838460,12944.884284909996,198.00505644000077,54461.516866800004
2023-02-19,20:27:42.000,50,11122257,-795,0,1676838461,12944.891021219992,197.90636862000247,54461.48891832001
2023-02-19,20:27:43.000,50,11122365,-795,0,1676838462,12944.978593250002,197.9345651399999,54461.55878952001
2023-02-19,20:27:44.000,50,11122367,-795,0,1676838463,12944.985329559997,197.9345651399999,54461.47494408
2023-02-19,20:27:45.000,50,11122303,-795,0,1676838464,12945.039220040002,197.90636862000247,54461.57975088001
2023-02-19,20:27:46.000,50,11122382,-795,0,1676838465,12945.012274799992,197.96981079000398,54461.50289256
2023-02-19,20:27:47.000,50,11122322,-795,0,1676838466,12945.025747419997,197.9345651399999,54461.54481528
2023-02-19,20:27:48.000,50,11122306,-795,0,1676838467,12945.194155169993,197.89227036000375,54461.649622079996
2023-02-19,20:27:49.000,50,11122242,-795,0,1676838468,12945.106583139997,197.97685992000333,54461.67058344
2023-02-19,20:27:50.000,50,11122344,-795,0,1676838469,12945.153737309993,197.9345651399999,54461.516866800004
2023-02-19,20:27:51.000,50,11122331,-795,0,1676838470,12945.072901589992,198.01210557000013,54461.39808576
2023-02-19,20:27:52.000,50,11122357,-795,0,1676838471,12945.086374209997,197.9980073100014,54461.43302136
2023-02-19,20:27:53.000,50,11122372,-755,0,1676838472,12945.113319449993,198.06144948000292,54461.49590544
2023-02-19,20:27:54.000,50,11122362,-795,0,1676838473,12945.106583139997,198.1178425199978,54461.516866800004
2023-02-19,20:27:55.000,50,11122312,-795,0,1676838474,12945.120055760002,197.99095818000205,54461.50289256
2023-02-19,20:27:56.000,50,11122243,-795,0,1676838475,12945.045956349997,198.10374425999908,54461.52385392
2023-02-19,20:27:57.000,50,11122347,-795,0,1676838476,12944.931439079992,198.08964600000036,54461.40507288
2023-02-19,20:27:58.000,50,11122503,-795,0,1676838477,12945.086374209997,197.97685992000333,54461.48891832001
2023-02-19,20:27:59.000,50,11122435,-795,0,1676838478,12944.985329559997,197.99095818000205,54461.5518024
2023-02-19,20:28:00.000,50,11122299,-795,0,1676838479,12945.059428970002,197.91341775000183,54461.5518024
2023-02-19,20:28:01.000,50,11122373,-795,0,1676838480,12945.012274799992,198.0473512200042,54461.42603424
2023-02-19,20:28:02.000,50,11122331,-795,0,1676838481,12944.992065869992,198.04030209000484,54461.54481528
2023-02-19,20:28:03.000,50,11122381,-795,0,1676838482,12945.086374209997,198.06144948000292,54461.60769936001
2023-02-19,20:28:04.000,50,11122302,-795,0,1676838483,12945.086374209997,198.09669512999972,54461.684557680004
2023-02-19,20:28:05.000,50,11122148,-795,0,1676838484,12945.025747419997,198.18833381999866,54461.60071224
2023-02-19,20:28:06.000,50,11122269,-795,0,1676838485,12945.093110519992,198.2658742499989,54461.50289256
2023-02-19,20:28:07.000,50,11122261,-795,0,1676838486,12945.160473620002,198.21653034000337,54461.43302136
2023-02-19,20:28:08.000,50,11122290,-795,0,1676838487,12945.254781959993,198.25177599000017,54461.649622079996
2023-02-19,20:28:09.000,50,11122423,-795,0,1676838488,12945.227836719998,198.37161120000383,54461.62866072001
2023-02-19,20:28:10.000,50,11122321,-795,0,1676838489,12945.241309339988,198.41390597999998,54461.50289256
2023-02-19,20:28:11.000,50,11122416,-795,0,1676838490,12945.355826609994,198.3293164200004,54461.635647840005
2023-02-19,20:28:12.000,50,11122377,-795,0,1676838491,12945.443398639989,198.37866033000319,54461.761416
2023-02-19,20:28:13.000,50,11122224,-795,0,1676838492,12945.5511796,198.33636554999975,54461.69853192001
2023-02-19,20:28:14.000,50,11122325,-795,0,1676838493,12945.61180639,198.4421025000047,54461.71250616
2023-02-19,20:28:15.000,50,11122370,-795,0,1676838494,12945.63201532,198.32226729000104,54461.586738000005
2023-02-19,20:28:16.000,50,11122361,-795,0,1676838495,12945.679169489995,198.2940707700036,54461.61468648
2023-02-19,20:28:17.000,50,11122306,-795,0,1676838496,12945.59159746,198.27292337999825,54461.5518024
2023-02-19,20:28:18.000,50,11122375,-795,0,1676838497,12945.77347783,198.2447268600008,54461.6216736
2023-02-19,20:28:19.000,50,11122298,-795,0,1676838498,12945.79368676,198.19538294999802,54461.69853192001
2023-02-19,20:28:20.000,50,11122309,-795,0,1676838499,12945.7532689,198.07554774000164,54461.59372512
2023-02-19,20:28:21.000,50,11122374,-795,0,1676838500,12945.73305997,198.12489165000443,54461.44000848001
2023-02-19,20:28:22.000,50,11122249,-795,0,1676838501,12945.71285104,198.13898991000315,54461.41206000001
2023-02-19,20:28:23.000,50,11122372,-795,0,1676838502,12945.658960559995,198.22357947000273,54461.349175920004
2023-02-19,20:28:24.000,50,11122304,-795,0,1676838503,12945.679169489995,198.2447268600008,54461.41206000001
2023-02-19,20:28:25.000,50,11122380,-795,0,1676838504,12945.58486114999,198.41390597999998,54461.49590544
2023-02-19,20:28:26.000,50,11122266,-795,0,1676838505,12945.376035539994,198.48439728000085,54461.649622079996
2023-02-19,20:28:27.000,50,11122311,-795,0,1676838506,12945.409717089999,198.37161120000383,54461.39109864001
2023-02-19,20:28:28.000,50,11122282,-795,0,1676838507,12945.557915909994,198.55488858000172,54461.56577664
2023-02-19,20:28:29.000,50,11122465,-795,0,1676838508,12945.64548793999,198.54783945000236,54461.705519040006
2023-02-19,20:28:30.000,50,11122570,-795,0,1676838509,12945.537706979994,198.4914464100002,54461.54481528
2023-02-19,20:28:31.000,50,11122352,-795,0,1676838510,12945.470343879999,198.51964292999764,54461.32122744001
2023-02-19,20:28:32.000,50,11122329,-795,0,1676838511,12945.618542699995,198.51259379999829,54461.41206000001
2023-02-19,20:28:33.000,50,11122333,-795,0,1676838512,12945.72632365999,198.47029902000213,54461.705519040006
2023-02-19,20:28:34.000,50,11122329,-795,0,1676838513,12945.840840929995,198.4914464100002,54461.67757056001
2023-02-19,20:28:35.000,50,11122329,-795,0,1676838514,12945.87452248,198.40685685000062,54461.60071224
2023-02-19,20:28:36.000,50,11122226,-795,0,1676838515,12945.88799509999,198.41390597999998,54461.60769936001
2023-02-19,20:28:37.000,50,11122282,-795,0,1676838516,12945.921676649996,198.3293164200004,54461.537828160006
2023-02-19,20:28:38.000,50,11122266,-795,0,1676838517,12946.042930229996,198.30816903000232,54461.6216736
2023-02-19,20:28:39.000,50,11122326,-795,0,1676838518,12946.042930229996,198.27997251000488,54461.71949328
2023-02-19,20:28:40.000,50,11122384,-795,0,1676838519,12946.103557019997,198.25177599000017,54461.761416
2023-02-19,20:28:41.000,50,11122295,-795,0,1676838520,12946.076611780001,198.22357947000273,54461.71949328
2023-02-19,20:28:42.000,50,11122393,-795,0,1676838521,12946.157447500002,198.22357947000273,54461.76840312
2023-02-19,20:28:43.000,50,11122267,-795,0,1676838522,12946.245019529997,198.18833381999866,54461.94308112001
2023-02-19,20:28:44.000,50,11122292,-795,0,1676838523,12946.285437389997,198.16013730000122,54461.922119760005
2023-02-19,20:28:45.000,50,11122375,-795,0,1676838524,12946.373009419993,198.1178425199978,54461.84526144001
2023-02-19,20:28:46.000,50,11122332,-795,0,1676838525,12946.346064179997,198.08964600000036,54461.78936448
2023-02-19,20:28:47.000,50,11122304,-795,0,1676838526,12946.379745730002,198.06144948000292,54461.77539024001
2023-02-19,20:28:48.000,50,11122284,-795,0,1676838527,12946.474054069993,198.0191546999995,54461.94308112001
2023-02-19,20:28:49.000,50,11122350,-795,0,1676838528,12946.500999309988,197.92751601000055,54461.92910688
2023-02-19,20:28:50.000,50,11122263,-795,0,1676838529,12946.447108829998,197.99095818000205,54461.94308112001
2023-02-19,20:28:51.000,50,11122327,-795,0,1676838530,12946.399954660003,197.9839090500027,54461.9011584
2023-02-19,20:28:52.000,50,11122349,-795,0,1676838531,12946.359536800002,197.96981079000398,54462.05487504
2023-02-19,20:28:53.000,50,11122328,-795,0,1676838532,12946.352800489993,197.96981079000398,54462.06186216001
2023-02-19,20:28:54.000,50,11122356,-795,0,1676838533,12946.312382629992,197.99095818000205,54462.05487504
2023-02-19,20:28:55.000,50,11122361,-795,0,1676838534,12946.191129049992,198.00505644000077,54461.90814552
2023-02-19,20:28:56.000,50,11122365,-795,0,1676838535,12946.143974879997,198.02620382999885,54461.85923568
2023-02-19,20:28:57.000,50,11122309,-795,0,1676838536,12946.197865360002,198.0332529599982,54461.99897808
2023-02-19,20:28:58.000,50,11122350,-795,0,1676838537,12946.224810599997,198.11079338999843,54462.089810640005
2023-02-19,20:28:59.000,50,11122358,-795,0,1676838538,12946.245019529997,198.082596870001,54462.06884928
2023-02-19,20:29:00.000,50,11122314,-795,0,1676838539,12946.231546909992,198.16013730000122,54462.09679776
2023-02-19,20:29:01.000,50,11122319,-795,0,1676838540,12946.292173699992,198.15308817000187,54462.03391368001
2023-02-19,20:29:02.000,50,11122281,-795,0,1676838541,12946.305646319997,198.1812846899993,54461.99199096001
2023-02-19,20:29:03.000,50,11122346,-795,0,1676838542,12946.420163590003,198.21653034000337,54462.04788792
2023-02-19,20:29:04.000,50,11122320,-795,0,1676838543,12946.494262999993,198.20243208000466,54462.040900800006
2023-02-19,20:29:05.000,50,11122333,-795,0,1676838544,12946.514471929993,198.1460390400025,54461.92910688
2023-02-19,20:29:06.000,50,11122360,-795,0,1676838545,12946.527944549998,198.1319407800038,54461.97801672
2023-02-19,20:29:07.000,50,11122359,-795,0,1676838546,12946.642461819989,198.09669512999972,54462.10378488
2023-02-19,20:29:08.000,50,11122355,-795,0,1676838547,12946.635725509994,198.0473512200042,54462.11077200001
2023-02-19,20:29:09.000,50,11122333,-795,0,1676838548,12946.635725509994,198.02620382999885,54462.02692656
2023-02-19,20:29:10.000,50,11122285,-795,0,1676838549,12946.696352299994,197.99095818000205,54462.11775912
2023-02-19,20:29:11.000,50,11122268,-795,0,1676838550,12946.662670749989,197.95571252999798,54462.03391368001
2023-02-19,20:29:12.000,50,11122338,-795,0,1676838551,12946.669407059999,197.94161426999926,54461.971029600005
2023-02-19,20:29:13.000,50,11122286,-795,0,1676838552,12946.689615989999,197.94866339999862,54462.16666896
2023-02-19,20:29:14.000,50,11122312,-795,0,1676838553,12946.68287967999,197.9839090500027,54462.25051440001
2023-02-19,20:29:15.000,50,11122320,-795,0,1676838554,12946.662670749989,197.9980073100014,54462.16666896
2023-02-19,20:29:16.000,50,11122289,-795,0,1676838555,12946.615516579994,197.9839090500027,54462.24352728
2023-02-19,20:29:17.000,50,11122251,-795,0,1676838556,12946.588571339998,198.00505644000077,54462.2155788
2023-02-19,20:29:18.000,50,11122331,-795,0,1676838557,12946.581835029989,197.9980073100014,54461.99199096001
2023-02-19,20:29:19.000,50,11122295,-795,0,1676838558,12946.581835029989,198.0191546999995,54462.13173336001
2023-02-19,20:29:20.000,50,11122363,-795,0,1676838559,12946.561626099989,198.0191546999995,54462.2155788
2023-02-19,20:29:21.000,50,11122290,-795,0,1676838560,12946.554889789993,198.06144948000292,54462.257501520005
2023-02-19,20:29:22.000,50,11122252,-795,0,1676838561,12946.474054069993,198.06144948000292,54462.19461744
2023-02-19,20:29:23.000,50,11122341,-795,0,1676838562,12946.480790379988,198.00505644000077,54462.24352728
2023-02-19,20:29:24.000,50,11122319,-795,0,1676838563,12946.514471929993,197.9980073100014,54462.3203856
2023-02-19,20:29:25.000,50,11122303,-795,0,1676838564,12946.534680859993,198.0332529599982,54462.27147576
2023-02-19,20:29:26.000,50,11122313,-795,0,1676838565,12946.534680859993,198.02620382999885,54462.22955304001
2023-02-19,20:29:27.000,50,11122311,-795,0,1676838566,12946.440372519988,197.94161426999926,54461.95006824
2023-02-19,20:29:28.000,50,11122254,-795,0,1676838567,12946.359536800002,198.01210557000013,54462.0758364
2023-02-19,20:29:29.000,50,11122345,-795,0,1676838568,12946.494262999993,198.04030209000484,54462.24352728
2023-02-19,20:29:30.000,50,11122314,-795,0,1676838569,12946.359536800002,197.9839090500027,54462.16666896
2023-02-19,20:29:31.000,50,11122268,-795,0,1676838570,12946.359536800002,197.9980073100014,54462.09679776
2023-02-19,20:29:32.000,50,11122361,-795,0,1676838571,12946.352800489993,197.96981079000398,54462.25051440001
2023-02-19,20:29:33.000,50,11122304,-795,0,1676838572,12946.339327870002,197.9345651399999,54462.25051440001
2023-02-19,20:29:34.000,50,11122311,-795,0,1676838573,12946.211337979992,197.92751601000055,54462.152694719996
2023-02-19,20:29:35.000,50,11122363,-795,0,1676838574,12946.143974879997,197.96981079000398,54462.17365608
2023-02-19,20:29:36.000,50,11122353,-795,0,1676838575,12946.117029640001,197.95571252999798,54462.06884928
2023-02-19,20:29:37.000,50,11122324,-795,0,1676838576,12946.130502259992,197.9839090500027,54462.22256592
2023-02-19,20:29:38.000,50,11122293,-795,0,1676838577,12946.063139159996,197.9980073100014,54462.31339848
2023-02-19,20:29:39.000,50,11122307,-795,0,1676838578,12946.117029640001,198.0191546999995,54462.3203856
2023-02-19,20:29:40.000,50,11122310,-795,0,1676838579,12946.103557019997,198.05440035000356,54462.29243712
2023-02-19,20:29:41.000,50,11122266,-795,0,1676838580,12946.056402850001,198.01210557000013,54462.08282352001
2023-02-19,20:29:42.000,50,11122247,-795,0,1676838581,12946.110293329992,198.07554774000164,54462.11775912
2023-02-19,20:29:43.000,50,11122367,-795,0,1676838582,12946.069875469992,198.11079338999843,54462.19461744
2023-02-19,20:29:44.000,50,11122291,-795,0,1676838583,12946.103557019997,198.0473512200042,54462.22256592
2023-02-19,20:29:45.000,50,11122310,-795,0,1676838584,12946.096820710001,198.09669512999972,54462.208591680006
2023-02-19,20:29:46.000,50,11122314,-795,0,1676838585,12946.090084399992,198.11079338999843,54462.16666896
2023-02-19,20:29:47.000,50,11122344,-795,0,1676838586,12946.184392739997,198.06849861000228,54462.19461744
2023-02-19,20:29:48.000,50,11122256,-795,0,1676838587,12946.211337979992,198.10374425999908,54462.34134696
2023-02-19,20:29:49.000,50,11122237,-795,0,1676838588,12946.211337979992,198.02620382999885,54462.257501520005
2023-02-19,20:29:50.000,50,11122285,-795,0,1676838589,12946.137238570002,197.99095818000205,54462.138720480005
2023-02-19,20:29:51.000,50,11122305,-795,0,1676838590,12946.090084399992,198.00505644000077,54462.15968184001
2023-02-19,20:29:52.000,50,11122218,-795,0,1676838591,12946.123765949997,197.94866339999862,54462.187630320004
2023-02-19,20:29:53.000,50,11122309,-795,0,1676838592,12946.150711189992,197.96981079000398,54462.29942424001
2023-02-19,20:29:54.000,50,11122301,-795,0,1676838593,12946.123765949997,197.9204668800012,54462.36929544001
2023-02-19,20:29:55.000,50,11122354,-795,0,1676838594,12946.009248679991,197.92751601000055,54462.306411360005
2023-02-19,20:29:56.000,50,11122320,-795,0,1676838595,12945.9553582,197.89227036000375,54462.22256592
2023-02-19,20:29:57.000,50,11122286,-795,0,1676838596,12945.928412959991,197.96981079000398,54462.28545
2023-02-19,20:29:58.000,50,11122318,-795,0,1676838597,12945.82736830999,197.9204668800012,54462.27846288001
2023-02-19,20:29:59.000,50,11122423,-795,0,1676838598,12945.800423069995,198.01210557000013,54462.34134696
2023-02-19,20:30:00.000,50,11122288,-795,0,1676838599,12945.77347783,197.96276166000462,54462.26448864
2023-02-19,20:30:01.000,50,11122357,-795,0,1676838600,12945.699378419995,197.9839090500027,54462.11077200001
2023-02-19,20:30:02.000,50,11122372,-795,0,1676838601,12945.71285104,198.0332529599982,54462.187630320004
2023-02-19,20:30:03.000,50,11122432,-795,0,1676838602,12945.71285104,198.07554774000164,54462.34134696
2023-02-19,20:30:04.000,50,11122386,-795,0,1676838603,12945.638751629995,198.06144948000292,54462.355321200004
2023-02-19,20:30:05.000,50,11122168,-795,0,1676838604,12945.598333769994,198.0332529599982,54462.3203856
2023-02-19,20:30:06.000,50,11122410,-795,0,1676838605,12945.54444328999,198.1319407800038,54462.13173336001
2023-02-19,20:30:07.000,50,11122027,-795,0,1676838606,12945.5511796,197.9980073100014,54462.2155788
2023-02-19,20:30:08.000,50,11122351,-795,0,1676838607,12945.62527900999,198.11079338999843,54462.36230832
2023-02-19,20:30:09.000,50,11122297,-795,0,1676838608,12945.490552809999,198.06849861000228,54462.12474624
2023-02-19,20:30:10.000,50,11122566,-795,0,1676838609,12945.429926019999,198.15308817000187,54461.936094
2023-02-19,20:30:11.000,50,11122161,-795,0,1676838610,12945.46360756999,198.07554774000164,54462.36929544001
2023-02-19,20:30:12.000,50,11122243,-795,0,1676838611,12945.510761739999,198.02620382999885,54462.11775912
2023-02-19,20:30:13.000,50,11122104,-795,0,1676838612,12945.376035539994,198.05440035000356,54462.33435984
2023-02-19,20:30:14.000,50,11122194,-795,0,1676838613,12945.409717089999,198.00505644000077,54462.27846288001
2023-02-19,20:30:15.000,50,11122377,-795,0,1676838614,12945.261518269988,197.94161426999926,54462.187630320004
2023-02-19,20:30:16.000,50,11122505,-795,0,1676838615,12945.200891480003,197.8358773200016,54462.11077200001
2023-02-19,20:30:17.000,50,11122389,-795,0,1676838616,12945.160473620002,197.9204668800012,54462.24352728
2023-02-19,20:30:18.000,50,11122360,-795,0,1676838617,12945.248045649998,197.79358253999817,54462.24352728
2023-02-19,20:30:19.000,50,11122299,-795,0,1676838618,12945.072901589992,197.8358773200016,54462.460128
2023-02-19,20:30:20.000,50,11122255,-795,0,1676838619,12945.120055760002,197.8358773200016,54462.29942424001
2023-02-19,20:30:21.000,50,11122416,-795,0,1676838620,12944.992065869992,197.8711229699984,54462.12474624
2023-02-19,20:30:22.000,50,11122317,-795,0,1676838621,12944.998802180002,197.94161426999926,54462.208591680006
2023-02-19,20:30:23.000,50,11122361,-795,0,1676838622,12944.897757530001,197.95571252999798,54462.24352728
2023-02-19,20:30:24.000,50,11122308,-795,0,1676838623,12944.958384320002,197.8711229699984,54462.34134696
2023-02-19,20:30:25.000,50,11122426,-795,0,1676838624,12945.019011110002,198.02620382999885,54462.29243712
2023-02-19,20:30:26.000,50,11122347,-795,0,1676838625,12944.965120629997,198.12489165000443,54462.152694719996
2023-02-19,20:30:27.000,50,11122380,-795,0,1676838626,12944.931439079992,197.99095818000205,54462.152694719996
2023-02-19,20:30:28.000,50,11122366,-795,0,1676838627,12944.783240259996,198.12489165000443,54462.09679776
2023-02-19,20:30:29.000,50,11122210,-795,0,1676838628,12944.904493839997,198.10374425999908,54461.94308112001
2023-02-19,20:30:30.000,50,11122285,-795,0,1676838629,12944.823658119996,198.08964600000036,54462.28545
2023-02-19,20:30:31.000,50,11122170,-795,0,1676838630,12944.938175390002,198.06144948000292,54461.873209920006
2023-02-19,20:30:32.000,50,11122094,-795,0,1676838631,12944.803449189996,198.05440035000356,54462.09679776
2023-02-19,20:30:33.000,50,11122030,-795,0,1676838632,12944.722613469996,198.18833381999866,54462.15968184001
2023-02-19,20:30:34.000,50,11122460,-795,0,1676838633,12944.816921810001,198.1812846899993,54462.306411360005
2023-02-19,20:30:35.000,50,11122453,-795,0,1676838634,12944.776503950001,197.99095818000205,54462.18064320001
2023-02-19,20:30:36.000,50,11122403,-795,0,1676838635,12944.884284909996,197.90636862000247,54461.95705536
2023-02-19,20:30:37.000,50,11122206,-795,0,1676838636,12944.560942029995,197.96981079000398,54461.936094
2023-02-19,20:30:38.000,50,11122135,-795,0,1676838637,12944.789976569991,197.90636862000247,54462.13173336001
2023-02-19,20:30:39.000,50,11122639,-795,0,1676838638,12944.6754593,198.0473512200042,54461.84526144001
2023-02-19,20:30:40.000,50,11122293,-795,0,1676838639,12944.60809619999,197.94866339999862,54461.85923568
2023-02-19,20:30:41.000,50,11122380,-795,0,1676838640,12944.702404539996,197.94866339999862,54461.852248560004
2023-02-19,20:30:42.000,50,11122488,-795,0,1676838641,12944.661986679996,198.04030209000484,54462.03391368001
2023-02-19,20:30:43.000,50,11122437,-795,0,1676838642,12944.661986679996,197.97685992000333,54462.36230832
2023-02-19,20:30:44.000,50,11121882,-795,0,1676838643,12944.63504144,198.12489165000443,54462.48108936
2023-02-19,20:30:45.000,50,11122709,-795,0,1676838644,12944.789976569991,197.9980073100014,54461.95705536
2023-02-19,20:30:46.000,50,11121927,-795,0,1676838645,12944.540733099995,197.86407383999904,54461.95705536
2023-02-19,20:30:47.000,50,11122273,-795,0,1676838646,12944.379061659994,198.0191546999995,54462.04788792
2023-02-19,20:30:48.000,50,11122338,-795,0,1676838647,12944.621568819995,197.8358773200016,54462.05487504
2023-02-19,20:30:49.000,50,11122564,-795,0,1676838648,12944.40600689999,197.94866339999862,54462.04788792
2023-02-19,20:30:50.000,50,11121839,-795,0,1676838649,12944.48684261999,197.58210864000284,54462.18064320001
2023-02-19,20:30:51.000,50,11122472,-795,0,1676838650,12944.143290809989,197.73014037000394,54461.90814552
2023-02-19,20:30:52.000,50,11122359,-795,0,1676838651,12944.278017009994,197.79358253999817,54461.99199096001
2023-02-19,20:30:53.000,50,11122175,-795,0,1676838652,12944.143290809989,197.75128776000201,54461.73346752
2023-02-19,20:30:54.000,50,11122231,-795,0,1676838653,12944.217390219994,197.6525999400037,54461.971029600005
2023-02-19,20:30:55.000,50,11122186,-795,0,1676838654,12944.203917599989,197.49751908000326,54461.67058344
2023-02-19,20:30:56.000,50,11122314,-795,0,1676838655,12944.082664019988,197.5398138599994,54461.78936448
2023-02-19,20:30:57.000,50,11122305,-795,0,1676838656,12944.230862839999,197.4763716899979,54461.94308112001
2023-02-19,20:30:58.000,50,11122252,-795,0,1676838657,12944.109609259998,197.39178212999832,54462.01295232001
2023-02-19,20:30:59.000,50,11122508,-795,0,1676838658,12944.042246159988,197.3424382200028,54462.05487504
2023-02-19,20:31:00.000,50,11122271,-795,0,1676838659,12944.109609259998,197.4270277800024,54461.91513264001
2023-02-19,20:31:01.000,50,11122331,-795,0,1676838660,12944.022037229988,197.34948735000216,54461.74045464
2023-02-19,20:31:02.000,50,11122177,-795,0,1676838661,12944.075927709993,197.35653648000152,54461.922119760005
2023-02-19,20:31:03.000,50,11122223,-795,0,1676838662,12944.042246159988,197.2296521399985,54461.85923568
2023-02-19,20:31:04.000,50,11122190,-795,0,1676838663,12944.075927709993,197.38473299999896,54461.97801672
2023-02-19,20:31:05.000,50,11122153,-795,0,1676838664,12944.062455089988,197.11686606000148,54461.88718416
2023-02-19,20:31:06.000,50,11122598,-795,0,1676838665,12944.096136639993,197.34948735000216,54461.60769936001
2023-02-19,20:31:07.000,50,11122638,-795,0,1676838666,12943.880574720002,197.08866954000405,54461.59372512
2023-02-19,20:31:08.000,50,11122428,-795,0,1676838667,12943.846893169997,197.13801344999956,54461.74045464
2023-02-19,20:31:09.000,50,11121829,-795,0,1676838668,12943.887311029997,197.35653648000152,54461.85923568
2023-02-19,20:31:10.000,50,11121855,-795,0,1676838669,12943.941201510002,197.20145562000107,54462.138720480005
2023-02-19,20:31:11.000,50,11122245,-795,0,1676838670,12943.995091989993,197.14506257999892,54461.95705536
2023-02-19,20:31:12.000,50,11122016,-795,0,1676838671,12944.015300919993,197.32129083000473,54461.89417128001
2023-02-19,20:31:13.000,50,11122166,-795,0,1676838672,12944.082664019988,197.10981693000213,54461.74045464
2023-02-19,20:31:14.000,50,11122354,-795,0,1676838673,12944.190444979999,197.20145562000107,54462.11775912
2023-02-19,20:31:15.000,50,11122149,-795,0,1676838674,12944.096136639993,197.0957186700034,54461.852248560004
2023-02-19,20:31:16.000,50,11122528,-795,0,1676838675,12944.129818189998,197.07457127999805,54461.91513264001
2023-02-19,20:31:17.000,50,11122335,-795,0,1676838676,12944.197181289994,197.01817824000318,54461.803338720005
2023-02-19,20:31:18.000,50,11122160,-795,0,1676838677,12944.291489629999,196.95473607000167,54461.85923568
2023-02-19,20:31:19.000,50,11122306,-795,0,1676838678,12944.230862839999,196.98998171999847,54461.77539024001
2023-02-19,20:31:20.000,50,11122225,-795,0,1676838679,12944.35211642,196.94063781000295,54461.873209920006
2023-02-19,20:31:21.000,50,11122236,-795,0,1676838680,12944.224126529989,196.8701465100021,54461.71949328
2023-02-19,20:31:22.000,50,11122324,-795,0,1676838681,12944.32517117999,196.77145869000378,54461.78237736
2023-02-19,20:31:23.000,50,11122309,-795,0,1676838682,12944.419479519995,196.8701465100021,54462.02692656
2023-02-19,20:31:24.000,50,11122343,-795,0,1676838683,12944.34538010999,196.82785172999866,54461.936094
2023-02-19,20:31:25.000,50,11122353,-795,0,1676838684,12944.38579796999,196.75031129999843,54461.86622280001
2023-02-19,20:31:26.000,50,11122352,-795,0,1676838685,12944.34538010999,196.74326216999907,54461.74045464
2023-02-19,20:31:27.000,50,11122400,-795,0,1676838686,12944.278017009994,196.76440956000442,54461.74744176001
2023-02-19,20:31:28.000,50,11122361,-795,0,1676838687,12944.237599149994,196.6234269600027,54461.77539024001
2023-02-19,20:31:29.000,50,11122343,-715,0,1676838688,12944.298225939994,196.55293566000182,54461.72648040001
2023-02-19,20:31:30.000,50,11122348,-795,0,1676838689,12944.230862839999,196.66572173999884,54461.61468648
2023-02-19,20:31:31.000,50,11122231,-795,0,1676838690,12944.38579796999,196.75031129999843,54461.69853192001
2023-02-19,20:31:32.000,50,11122352,-795,0,1676838691,12944.32517117999,196.60932870000397,54461.873209920006
2023-02-19,20:31:33.000,50,11122248,-795,0,1676838692,12944.38579796999,196.65162348000013,54461.89417128001
2023-02-19,20:31:34.000,50,11122417,-795,0,1676838693,12944.237599149994,196.70096739000292,54461.71949328
2023-02-19,20:31:35.000,50,11122368,-795,0,1676838694,12944.217390219994,196.52473914000439,54461.60071224
2023-02-19,20:31:36.000,50,11122530,-795,0,1676838695,12944.33190749,196.69391826000356,54461.52385392
2023-02-19,20:31:37.000,50,11122048,-795,0,1676838696,12944.39253428,196.66572173999884,54461.77539024001
2023-02-19,20:31:38.000,50,11122055,-795,0,1676838697,12944.52726047999,196.6727708699982,54461.73346752
2023-02-19,20:31:39.000,50,11122170,-715,0,1676838698,12944.621568819995,196.58113217999926,54461.69853192001
2023-02-19,20:31:40.000,50,11122274,-795,0,1676838699,12944.63504144,196.52473914000439,54461.83827432
2023-02-19,20:31:41.000,50,11122341,-795,0,1676838700,12944.48684261999,196.63047609000205,54461.57276376
2023-02-19,20:31:42.000,50,11122287,-795,0,1676838701,12944.560942029995,196.65162348000013,54461.60071224
2023-02-19,20:31:43.000,50,11122254,-795,0,1676838702,12944.62830512999,196.56703392000054,54461.74045464
2023-02-19,20:31:44.000,50,11122408,-795,0,1676838703,12944.560942029995,196.55998479000118,54461.65660920001
2023-02-19,20:31:45.000,50,11122338,-795,0,1676838704,12944.63504144,196.53178827000374,54461.635647840005
2023-02-19,20:31:46.000,50,11122396,-795,0,1676838705,12944.58788726999,196.52473914000439,54461.61468648
2023-02-19,20:31:47.000,50,11122317,-795,0,1676838706,12944.65525037,196.51769000999775,54461.6915448
2023-02-19,20:31:48.000,50,11122284,-795,0,1676838707,12944.64851405999,196.4753952300016,54461.6216736
2023-02-19,20:31:49.000,50,11122229,-795,0,1676838708,12944.64851405999,196.4260513199988,54461.69853192001
2023-02-19,20:31:50.000,50,11122195,-795,0,1676838709,12944.722613469996,196.43310044999816,54461.6915448
2023-02-19,20:31:51.000,50,11122348,-795,0,1676838710,12944.682195609996,196.45424784000352,54461.64263496
2023-02-19,20:31:52.000,50,11122249,-795,0,1676838711,12944.722613469996,196.5388374000031,54461.5518024
2023-02-19,20:31:53.000,50,11122280,-795,0,1676838712,12944.789976569991,196.55293566000182,54461.79635160001
2023-02-19,20:31:54.000,50,11122287,-795,0,1676838713,12944.850603359992,196.58818130999862,54461.803338720005
2023-02-19,20:31:55.000,50,11122341,-795,0,1676838714,12944.850603359992,196.63047609000205,54461.81032584
2023-02-19,20:31:56.000,50,11122257,-795,0,1676838715,12944.864075979996,196.60932870000397,54461.50987968001
2023-02-19,20:31:57.000,50,11122241,-795,0,1676838716,12944.965120629997,196.70801652000227,54461.79635160001
2023-02-19,20:31:58.000,50,11122306,-795,0,1676838717,12944.938175390002,196.72916391000035,54461.754428880005
2023-02-19,20:31:59.000,50,11122267,-795,0,1676838718,12944.911230149992,196.7573604299978,54461.817312959996
2023-02-19,20:32:00.000,50,11122325,-795,0,1676838719,12945.019011110002,196.70096739000292,54461.78237736
2023-02-19,20:32:01.000,50,11122335,-795,0,1676838720,12944.951648009992,196.6868691300042,54461.705519040006
2023-02-19,20:32:02.000,50,11122259,-795,0,1676838721,12945.072901589992,196.70801652000227,54461.74045464
2023-02-19,20:32:03.000,50,11122390,-795,0,1676838722,12945.140264690002,196.722114780001,54461.83827432
2023-02-19,20:32:04.000,50,11122356,-795,0,1676838723,12945.173946239993,196.6727708699982,54461.8312872
2023-02-19,20:32:05.000,50,11122301,-795,0,1676838724,12945.227836719998,196.74326216999907,54461.922119760005
2023-02-19,20:32:06.000,50,11122290,-795,0,1676838725,12945.227836719998,196.70801652000227,54461.817312959996
2023-02-19,20:32:07.000,50,11122130,-795,0,1676838726,12945.140264690002,196.81375346999994,54461.88718416
2023-02-19,20:32:08.000,50,11122357,-795,0,1676838727,12945.099846830002,196.71506565000163,54461.873209920006
2023-02-19,20:32:09.000,50,11122377,-795,0,1676838728,12945.126792069997,196.75031129999843,54461.96404248001
2023-02-19,20:32:10.000,50,11122173,-795,0,1676838729,12945.059428970002,196.6868691300042,54461.64263496
2023-02-19,20:32:11.000,50,11122275,-795,0,1676838730,12945.120055760002,196.80670434000058,54461.88019704
2023-02-19,20:32:12.000,50,11122285,-795,0,1676838731,12945.099846830002,196.6727708699982,54461.985003839996
2023-02-19,20:32:13.000,50,11122313,-795,0,1676838732,12945.160473620002,196.6375252200014,54461.985003839996
2023-02-19,20:32:14.000,50,11122461,-795,0,1676838733,12945.153737309993,196.71506565000163,54461.88718416
2023-02-19,20:32:15.000,50,11122326,-795,0,1676838734,12945.140264690002,196.60932870000397,54461.82430008001
2023-02-19,20:32:16.000,50,11122331,-795,0,1676838735,12945.025747419997,196.67982000000484,54461.77539024001
2023-02-19,20:32:17.000,50,11122368,-795,0,1676838736,12945.099846830002,196.6375252200014,54461.8312872
2023-02-19,20:32:18.000,50,11122495,-795,0,1676838737,12945.315408749993,196.5740830499999,54462.04788792
2023-02-19,20:32:19.000,50,11122175,-795,0,1676838738,12945.227836719998,196.66572173999884,54462.0758364
2023-02-19,20:32:20.000,50,11122496,-795,0,1676838739,12945.295199819993,196.53178827000374,54462.02692656
2023-02-19,20:32:21.000,50,11122392,-795,0,1676838740,12945.207627789998,196.65162348000013,54461.74744176001
2023-02-19,20:32:22.000,50,11122501,-795,0,1676838741,12945.214364099993,196.65867260999948,54462.02692656
2023-02-19,20:32:23.000,50,11122405,-795,0,1676838742,12945.221100409988,196.63047609000205,54461.922119760005
2023-02-19,20:32:24.000,50,11122408,-795,0,1676838743,12945.308672439998,196.58818130999862,54462.05487504
2023-02-19,20:32:25.000,50,11122372,-795,0,1676838744,12945.214364099993,196.61637783000333,54462.09679776
2023-02-19,20:32:26.000,50,11122397,-795,0,1676838745,12945.254781959993,196.55998479000118,54462.11077200001
2023-02-19,20:32:27.000,50,11122306,-795,0,1676838746,12945.369299229998,196.65162348000013,54462.2155788
2023-02-19,20:32:28.000,50,11122401,-795,0,1676838747,12945.409717089999,196.70096739000292,54462.26448864
2023-02-19,20:32:29.000,50,11122408,-795,0,1676838748,12945.48381649999,196.70096739000292,54462.16666896
2023-02-19,20:32:30.000,50,11122369,-795,0,1676838749,12945.416453399994,196.65162348000013,54462.11775912
2023-02-19,20:32:31.000,50,11122276,-795,0,1676838750,12945.301936129988,196.61637783000333,54461.78936448
2023-02-19,20:32:32.000,50,11122438,-795,0,1676838751,12945.497289119994,196.61637783000333,54462.01295232001
2023-02-19,20:32:33.000,50,11122391,-795,0,1676838752,12945.443398639989,196.64457435000077,54462.138720480005
2023-02-19,20:32:34.000,50,11122323,-795,0,1676838753,12945.57138853,196.74326216999907,54462.22256592
2023-02-19,20:32:35.000,50,11122316,-795,0,1676838754,12945.537706979994,196.6727708699982,54462.24352728
2023-02-19,20:32:36.000,50,11122271,-795,0,1676838755,12945.5511796,196.65867260999948,54462.040900800006
2023-02-19,20:32:37.000,50,11122314,-795,0,1676838756,12945.598333769994,196.5740830499999,54462.22955304001
2023-02-19,20:32:38.000,50,11122529,-795,0,1676838757,12945.54444328999,196.5106408799984,54462.24352728
2023-02-19,20:32:39.000,50,11122267,-795,0,1676838758,12945.557915909994,196.49654261999967,54462.27147576
2023-02-19,20:32:40.000,50,11122312,-795,0,1676838759,12945.497289119994,196.43310044999816,54462.306411360005
2023-02-19,20:32:41.000,50,11122260,-795,0,1676838760,12945.402980779989,196.4260513199988,54462.20160456001
2023-02-19,20:32:42.000,50,11122112,-795,0,1676838761,12945.362562919989,196.43310044999816,54462.22955304001
2023-02-19,20:32:43.000,50,11122121,-795,0,1676838762,12945.48381649999,196.4401495800048,54462.15968184001
2023-02-19,20:32:44.000,50,11122092,-795,0,1676838763,12945.389508159999,196.2921178500037,54462.138720480005
2023-02-19,20:32:45.000,50,11122298,-795,0,1676838764,12945.429926019999,196.31326524000178,54462.22955304001
2023-02-19,20:32:46.000,50,11122182,-795,0,1676838765,12945.456871259994,196.29916698000306,54462.04788792
2023-02-19,20:32:47.000,50,11122453,-795,0,1676838766,12945.315408749993,196.18638089999877,54462.10378488
2023-02-19,20:32:48.000,50,11122107,-795,0,1676838767,12945.443398639989,196.24277394000092,54462.376282560006
2023-02-19,20:32:49.000,50,11122290,-795,0,1676838768,12945.396244469994,196.24982307000028,54462.376282560006
2023-02-19,20:32:50.000,50,11122288,-795,0,1676838769,12945.376035539994,196.13703699000325,54462.27147576
2023-02-19,20:32:51.000,50,11122261,-795,0,1676838770,12945.227836719998,196.1299878600039,54462.18064320001
2023-02-19,20:32:52.000,50,11122398,-795,0,1676838771,12945.281727199988,196.24277394000092,54462.41820528001
2023-02-19,20:32:53.000,50,11122470,-795,0,1676838772,12945.261518269988,196.15113525000197,54462.36230832
2023-02-19,20:32:54.000,50,11122342,-795,0,1676838773,12945.241309339988,196.10179133999918,54462.236540160004
2023-02-19,20:32:55.000,50,11122259,-795,0,1676838774,12945.221100409988,196.12293873000453,54462.06884928
2023-02-19,20:32:56.000,50,11122401,-795,0,1676838775,12945.308672439998,196.15113525000197,54462.187630320004
2023-02-19,20:32:57.000,50,11122281,-795,0,1676838776,12945.288463509998,195.9537596099981,54462.376282560006
2023-02-19,20:32:58.000,50,11122325,-795,0,1676838777,12945.295199819993,195.94671047999873,54462.39724392001
2023-02-19,20:32:59.000,50,11122443,-795,0,1676838778,12945.200891480003,196.09474220999982,54462.36230832
2023-02-19,20:33:00.000,50,11122432,-795,0,1676838779,12945.301936129988,196.02425090999895,54462.3203856
2023-02-19,20:33:01.000,50,11122310,-795,0,1676838780,12945.200891480003,196.13703699000325,54461.971029600005
2023-02-19,20:33:02.000,50,11122298,-795,0,1676838781,12945.281727199988,195.9819561300028,54462.3902568
2023-02-19,20:33:03.000,50,11122275,-795,0,1676838782,12945.221100409988,195.93261222,54462.306411360005
2023-02-19,20:33:04.000,50,11122156,-795,0,1676838783,12945.072901589992,195.94671047999873,54462.24352728
2023-02-19,20:33:05.000,50,11122360,-795,0,1676838784,12945.093110519992,196.0453983000043,54462.20160456001
2023-02-19,20:33:06.000,50,11122443,-795,0,1676838785,12945.059428970002,195.89736657000321,54462.11077200001
2023-02-19,20:33:07.000,50,11122310,-795,0,1676838786,12945.180682550003,196.03834916999767,54462.27846288001
2023-02-19,20:33:08.000,50,11122359,-795,0,1676838787,12945.072901589992,196.06654569000239,54462.22256592
2023-02-19,20:33:09.000,50,11122215,-795,0,1676838788,12945.126792069997,196.00310352000088,54462.19461744
2023-02-19,20:33:10.000,50,11122116,-795,0,1676838789,12945.093110519992,195.96785787000408,54462.404231040004
2023-02-19,20:33:11.000,50,11122274,-795,0,1676838790,12945.113319449993,195.93261222,54462.1457076
2023-02-19,20:33:12.000,50,11122404,-795,0,1676838791,12945.052692659992,196.17228264000005,54462.22955304001
2023-02-19,20:33:13.000,50,11122350,-795,0,1676838792,12945.079637900002,195.97490700000344,54462.27846288001
2023-02-19,20:33:14.000,50,11122253,-795,0,1676838793,12944.998802180002,196.05949656000303,54462.27147576
2023-02-19,20:33:15.000,50,11122312,-795,0,1676838794,12945.086374209997,196.07359482000174,54462.376282560006
2023-02-19,20:33:16.000,50,11122479,-795,0,1676838795,12945.032483729992,196.09474220999982,54462.20160456001
2023-02-19,20:33:17.000,50,11122113,-795,0,1676838796,12945.160473620002,196.20752829000412,54462.208591680006
2023-02-19,20:33:18.000,50,11122348,-795,0,1676838797,12945.059428970002,196.21457742000348,54462.28545
2023-02-19,20:33:19.000,50,11122358,-795,0,1676838798,12945.106583139997,196.0313000399983,54462.16666896
2023-02-19,20:33:20.000,50,11122416,-795,0,1676838799,12945.120055760002,195.96785787000408,54462.20160456001
2023-02-19,20:33:21.000,50,11122373,-795,0,1676838800,12945.086374209997,196.00310352000088,54462.13173336001
2023-02-19,20:33:22.000,50,11122355,-795,0,1676838801,12945.214364099993,196.00310352000088,54462.26448864
2023-02-19,20:33:23.000,50,11122443,-795,0,1676838802,12945.180682550003,195.97490700000344,54462.16666896
2023-02-19,20:33:24.000,50,11122109,-795,0,1676838803,12945.147000999998,195.79162961999828,54462.09679776
2023-02-19,20:33:25.000,50,11122330,-795,0,1676838804,12945.308672439998,195.9819561300028,54462.01295232001
2023-02-19,20:33:26.000,50,11122343,-795,0,1676838805,12945.288463509998,195.90441570000257,54462.152694719996
2023-02-19,20:33:27.000,50,11122411,-795,0,1676838806,12945.072901589992,195.89736657000321,54461.99897808
2023-02-19,20:33:28.000,50,11122244,-795,0,1676838807,12945.268254579998,195.76343310000084,54462.09679776
2023-02-19,20:33:29.000,50,11122348,-795,0,1676838808,12945.241309339988,195.7986787500049,54462.24352728
2023-02-19,20:33:30.000,50,11122334,-795,0,1676838809,12945.234573029993,195.69294179999997,54462.187630320004
2023-02-19,20:33:31.000,50,11122289,-795,0,1676838810,12945.187418859998,195.65769615000318,54462.17365608
2023-02-19,20:33:32.000,50,11122272,-795,0,1676838811,12945.126792069997,195.67884354000125,54462.15968184001
2023-02-19,20:33:33.000,50,11122309,-795,0,1676838812,12945.254781959993,195.63654875999782,54462.27147576
2023-02-19,20:33:34.000,50,11122335,-795,0,1676838813,12945.241309339988,195.5872048500023,54462.29243712
2023-02-19,20:33:35.000,50,11122306,-795,0,1676838814,12945.173946239993,195.56605746000423,54462.089810640005
2023-02-19,20:33:36.000,50,11122334,-795,0,1676838815,12945.079637900002,195.49556616000336,54462.06884928
2023-02-19,20:33:37.000,50,11122296,-795,0,1676838816,12944.965120629997,195.488517030004,54461.971029600005
2023-02-19,20:33:38.000,50,11122343,-795,0,1676838817,12945.019011110002,195.50261529000272,54462.16666896
2023-02-19,20:33:39.000,50,11122333,-795,0,1676838818,12945.019011110002,195.488517030004,54462.257501520005
2023-02-19,20:33:40.000,50,11122342,-795,0,1676838819,12944.985329559997,195.50261529000272,54462.34134696
2023-02-19,20:33:41.000,50,11122224,-795,0,1676838820,12944.877548600001,195.51671355000144,54462.138720480005
2023-02-19,20:33:42.000,50,11122282,-795,0,1676838821,12944.944911699997,195.50261529000272,54462.2155788
2023-02-19,20:33:43.000,50,11122340,-795,0,1676838822,12944.870812289992,195.55195919999824,54462.29243712
2023-02-19,20:33:44.000,50,11122348,-795,0,1676838823,12944.857339670001,195.55900833000487,54462.34833408001
2023-02-19,20:33:45.000,50,11122291,-795,0,1676838824,12944.69566823,195.50261529000272,54462.2155788
2023-02-19,20:33:46.000,50,11122244,-795,0,1676838825,12944.69566823,195.50966442000208,54462.26448864
2023-02-19,20:33:47.000,50,11122261,-795,0,1676838826,12944.763031329996,195.5872048500023,54462.39724392001
2023-02-19,20:33:48.000,50,11122291,-795,0,1676838827,12944.63504144,195.58015572000295,54462.355321200004
2023-02-19,20:33:49.000,50,11122272,-795,0,1676838828,12944.56767833999,195.63654875999782,54462.355321200004
2023-02-19,20:33:50.000,50,11122307,-795,0,1676838829,12944.58788726999,195.5731065900036,54462.15968184001
2023-02-19,20:33:51.000,50,11122276,-795,0,1676838830,12944.459897379995,195.51671355000144,54462.03391368001
2023-02-19,20:33:52.000,50,11122320,-795,0,1676838831,12944.500315239995,195.6083522400004,54462.11077200001
2023-02-19,20:33:53.000,50,11122325,-795,0,1676838832,12944.54746940999,195.62949962999846,54462.187630320004
2023-02-19,20:33:54.000,50,11122275,-795,0,1676838833,12944.54746940999,195.60130311000103,54462.20160456001
2023-02-19,20:33:55.000,50,11122348,-795,0,1676838834,12944.419479519995,195.5872048500023,54462.02692656
2023-02-19,20:33:56.000,50,11122346,-795,0,1676838835,12944.54746940999,195.63654875999782,54462.11775912
2023-02-19,20:33:57.000,50,11122168,-795,0,1676838836,12944.50705154999,195.6083522400004,54462.0059652
2023-02-19,20:33:58.000,50,11122328,-795,0,1676838837,12944.50705154999,195.61540136999974,54462.040900800006
2023-02-19,20:33:59.000,50,11122354,-795,0,1676838838,12944.39253428,195.60130311000103,54462.11077200001
2023-02-19,20:34:00.000,50,11122368,-795,0,1676838839,12944.47337,195.55900833000487,54462.138720480005
2023-02-19,20:34:01.000,50,11122293,-795,0,1676838840,12944.33190749,195.58015572000295,54461.985003839996
2023-02-19,20:34:02.000,50,11122385,-795,0,1676838841,12944.41274321,195.53786093999952,54462.0758364
2023-02-19,20:34:03.000,50,11122356,-795,0,1676838842,12944.42621582999,195.49556616000336,54462.09679776
2023-02-19,20:34:04.000,50,11122261,-795,0,1676838843,12944.419479519995,195.64359789000446,54462.187630320004
2023-02-19,20:34:05.000,50,11122239,-795,0,1676838844,12944.37232535,195.53786093999952,54461.9011584
2023-02-19,20:34:06.000,50,11122220,-795,0,1676838845,12944.30496224999,195.55195919999824,54462.05487504
2023-02-19,20:34:07.000,50,11122295,-795,0,1676838846,12944.251071769999,195.55900833000487,54462.06186216001
2023-02-19,20:34:08.000,50,11122244,-795,0,1676838847,12944.278017009994,195.55195919999824,54461.89417128001
2023-02-19,20:34:09.000,50,11122361,-795,0,1676838848,12944.26454438999,195.59425398000167,54461.985003839996
2023-02-19,20:34:10.000,50,11122302,-795,0,1676838849,12944.190444979999,195.53081181000016,54461.94308112001
2023-02-19,20:34:11.000,50,11122304,-795,0,1676838850,12944.150027119998,195.5731065900036,54461.97801672
2023-02-19,20:34:12.000,50,11122334,-795,0,1676838851,12944.197181289994,195.63654875999782,54462.06186216001
2023-02-19,20:34:13.000,50,11122256,-795,0,1676838852,12944.210653909999,195.55900833000487,54461.985003839996
2023-02-19,20:34:14.000,50,11122331,-795,0,1676838853,12944.190444979999,195.53081181000016,54461.92910688
2023-02-19,20:34:15.000,50,11122342,-795,0,1676838854,12944.190444979999,195.55195919999824,54461.922119760005
2023-02-19,20:34:16.000,50,11122282,-795,0,1676838855,12944.190444979999,195.5237626800008,54461.817312959996
2023-02-19,20:34:17.000,50,11122334,-795,0,1676838856,12944.30496224999,195.50966442000208,54462.019939440004
2023-02-19,20:34:18.000,50,11122285,-795,0,1676838857,12944.34538010999,195.50966442000208,54462.06186216001
2023-02-19,20:34:19.000,50,11122305,-795,0,1676838858,12944.35211642,195.45327137999993,54462.10378488
2023-02-19,20:34:20.000,50,11122289,-795,0,1676838859,12944.34538010999,195.43212399000186,54462.01295232001
2023-02-19,20:34:21.000,50,11122184,-795,0,1676838860,12944.28475331999,195.41802573000314,54461.92910688
2023-02-19,20:34:22.000,50,11122350,-795,0,1676838861,12944.203917599989,195.34753443000227,54461.92910688
2023-02-19,20:34:23.000,50,11122269,-795,0,1676838862,12944.129818189998,195.30523964999884,54461.9011584
2023-02-19,20:34:24.000,50,11122340,-795,0,1676838863,12944.109609259998,195.34753443000227,54461.97801672
2023-02-19,20:34:25.000,50,11122331,-795,0,1676838864,12944.136554499994,195.3122887799982,54462.03391368001
2023-02-19,20:34:26.000,50,11122307,-795,0,1676838865,12944.075927709993,195.2770431300014,54461.922119760005
2023-02-19,20:34:27.000,50,11122374,-795,0,1676838866,12944.055718779993,195.28409226000076,54461.852248560004
2023-02-19,20:34:28.000,50,11122281,-795,0,1676838867,12944.042246159988,195.29819051999948,54462.02692656
2023-02-19,20:34:29.000,50,11122182,-795,0,1676838868,12943.968146749998,195.34753443000227,54461.96404248001
2023-02-19,20:34:30.000,50,11122310,-795,0,1676838869,12943.873838409992,195.28409226000076,54461.99897808
2023-02-19,20:34:31.000,50,11122298,-795,0,1676838870,12943.739112210002,195.29114139000012,54461.83827432
2023-02-19,20:34:32.000,50,11122319,-795,0,1676838871,12943.712166969992,195.29819051999948,54461.82430008001
2023-02-19,20:34:33.000,50,11122272,-795,0,1676838872,12943.631331249991,195.35458356000163,54461.74744176001
2023-02-19,20:34:34.000,50,11122310,-795,0,1676838873,12943.671749109992,195.31933791000483,54461.89417128001
2023-02-19,20:34:35.000,50,11122336,-795,0,1676838874,12943.638067560001,195.26999400000204,54461.9011584
2023-02-19,20:34:36.000,50,11122328,-795,0,1676838875,12943.563968149996,195.2770431300014,54461.705519040006
2023-02-19,20:34:37.000,50,11122184,-795,0,1676838876,12943.543759219996,195.2770431300014,54461.77539024001
2023-02-19,20:34:38.000,50,11122306,-795,0,1676838877,12943.47639612,195.2770431300014,54461.78237736
2023-02-19,20:34:39.000,50,11122289,-795,0,1676838878,12943.402296709995,195.29819051999948,54461.803338720005
2023-02-19,20:34:40.000,50,11122358,-795,0,1676838879,12943.3955604,195.26999400000204,54461.72648040001
2023-02-19,20:34:41.000,50,11122309,-795,0,1676838880,12943.25409789,195.29114139000012,54461.586738000005
2023-02-19,20:34:42.000,50,11122268,-795,0,1676838881,12943.30798836999,195.3404853000029,54461.62866072001
2023-02-19,20:34:43.000,50,11122278,-795,0,1676838882,12943.301252059995,195.3757309499997,54461.74744176001
2023-02-19,20:34:44.000,50,11122229,-795,0,1676838883,12943.26757050999,195.41802573000314,54461.705519040006
2023-02-19,20:34:45.000,50,11122236,-795,0,1676838884,12943.15305324,195.43917312000121,54461.56577664
2023-02-19,20:34:46.000,50,11122264,-795,0,1676838885,12943.099162759994,195.46736963999865,54461.43302136
2023-02-19,20:34:47.000,50,11122279,-795,0,1676838886,12943.139580619994,195.5237626800008,54461.38411152
2023-02-19,20:34:48.000,50,11122311,-795,0,1676838887,12943.179998479995,195.54491006999888,54461.48891832001
2023-02-19,20:34:49.000,50,11122250,-795,0,1676838888,12943.159789549994,195.66474528000253,54461.56577664
2023-02-19,20:34:50.000,50,11122298,-795,0,1676838889,12943.21368003,195.65064702000382,54461.44000848001
2023-02-19,20:34:51.000,50,11122299,-795,0,1676838890,12943.139580619994,195.7704822300002,54461.419047120005
2023-02-19,20:34:52.000,50,11122320,-795,0,1676838891,12943.16652585999,195.81277701000363,54461.32821456
2023-02-19,20:34:53.000,50,11122221,-795,0,1676838892,12943.25409789,195.91146483000193,54461.349175920004
2023-02-19,20:34:54.000,50,11122277,-795,0,1676838893,12943.24736157999,196.00310352000088,54461.349175920004
2023-02-19,20:34:55.000,50,11122298,-795,0,1676838894,12943.1934711,196.17228264000005,54461.25834336
2023-02-19,20:34:56.000,50,11122383,-795,0,1676838895,12942.977909179994,196.31326524000178,54461.0976396
2023-02-19,20:34:57.000,50,11122217,-795,0,1676838896,12942.701720470002,196.4401495800048,54460.97187144
2023-02-19,20:34:58.000,50,11122358,-795,0,1676838897,12942.385113899996,196.36965828000393,54461.00680704001
2023-02-19,20:34:59.000,50,11122356,-795,0,1676838898,12941.94725374999,195.94671047999873,54460.95091008
2023-02-19,20:35:00.000,50,11122285,-795,0,1676838899,12941.92704481999,194.9668814100005,54460.86007752001
2023-02-19,20:35:01.000,50,11122225,-795,0,1676838900,12942.546785339997,194.20557537000423,54460.74129648001
2023-02-19,20:35:02.000,50,11122304,-795,0,1676838901,12943.33493361,194.0645927700025,54460.811167679996
2023-02-19,20:35:03.000,50,11122315,-795,0,1676838902,12943.833420549992,194.3747544900034,54461.04872976
2023-02-19,20:35:04.000,50,11122356,-795,0,1676838903,12943.894047339993,194.62852317000215,54461.12558808001
2023-02-19,20:35:05.000,50,11122299,-795,0,1676838904,12943.752584829992,194.8188496799994,54461.0976396
2023-02-19,20:35:06.000,50,11122338,-795,0,1676838905,12943.611122319991,194.95278315000178,54461.29327896001
2023-02-19,20:35:07.000,50,11122346,-795,0,1676838906,12943.543759219996,195.00917619000393,54461.39109864001
2023-02-19,20:35:08.000,50,11122306,-795,0,1676838907,12943.3955604,194.98802879999857,54461.44000848001
2023-02-19,20:35:09.000,50,11122259,-795,0,1676838908,12943.240625269995,195.0162253200033,54461.35616304
2023-02-19,20:35:10.000,50,11122269,-795,0,1676838909,12943.16652585999,194.97393053999986,54461.42603424
2023-02-19,20:35:11.000,50,11122344,-795,0,1676838910,12943.004854419989,194.99507792999793,54461.237382
2023-02-19,20:35:12.000,50,11122321,-795,0,1676838911,12942.883600839989,194.89639010999963,54461.11161384
2023-02-19,20:35:13.000,50,11122320,-795,0,1676838912,12942.863391909988,194.95278315000178,54461.3771244
2023-02-19,20:35:14.000,50,11122351,-795,0,1676838913,12942.937491319994,194.97393053999986,54461.36315016001
2023-02-19,20:35:15.000,50,11122305,-795,0,1676838914,12942.843182979988,195.00212706000457,54461.3072532
2023-02-19,20:35:16.000,50,11122337,-795,0,1676838915,12942.863391909988,194.97393053999986,54461.13956232
2023-02-19,20:35:17.000,50,11122282,-795,0,1676838916,12942.849919289998,194.95278315000178,54461.32821456
2023-02-19,20:35:18.000,50,11122250,-795,0,1676838917,12942.836446669993,194.95983228000114,54461.25834336
2023-02-19,20:35:19.000,50,11122216,-795,0,1676838918,12942.796028809993,194.99507792999793,54461.27231760001
2023-02-19,20:35:20.000,50,11122323,-795,0,1676838919,12942.809501429998,195.02327445000265,54461.29327896001
2023-02-19,20:35:21.000,50,11122333,-795,0,1676838920,12942.728665709998,195.030323580002,54461.22340776001
2023-02-19,20:35:22.000,50,11122325,-795,0,1676838921,12942.742138330002,195.05852009999944,54461.20943352
2023-02-19,20:35:23.000,50,11122357,-795,0,1676838922,12942.816237739993,195.05852009999944,54461.39808576
2023-02-19,20:35:24.000,50,11122270,-795,0,1676838923,12942.849919289998,195.1501587899984,54461.24436912001
2023-02-19,20:35:25.000,50,11122355,-795,0,1676838924,12942.890337149998,195.16425705000438,54461.32821456
2023-02-19,20:35:26.000,50,11122264,-795,0,1676838925,12942.917282389993,195.19245357000182,54461.11860096
2023-02-19,20:35:27.000,50,11122299,-795,0,1676838926,12942.910546079998,195.2136009599999,54461.20943352
2023-02-19,20:35:28.000,50,11122254,-795,0,1676838927,12943.004854419989,195.26999400000204,54461.314240319996
2023-02-19,20:35:29.000,50,11122287,-795,0,1676838928,12943.072217519999,195.22065008999925,54461.28629184
2023-02-19,20:35:30.000,50,11122302,-795,0,1676838929,12943.08569013999,195.18540444000246,54461.23039488
2023-02-19,20:35:31.000,50,11122308,-795,0,1676838930,12943.119371689994,195.15720791999775,54461.23039488
2023-02-19,20:35:32.000,50,11122224,-795,0,1676838931,12943.23388896,195.1149131400016,54461.370137280006
2023-02-19,20:35:33.000,50,11122265,-795,0,1676838932,12943.32819729999,195.0937657500035,54461.40507288
2023-02-19,20:35:34.000,50,11122215,-795,0,1676838933,12943.13284431,195.00917619000393,54461.20943352
2023-02-19,20:35:35.000,50,11122201,-795,0,1676838934,12943.1934711,194.9175374999977,54461.181485040004
2023-02-19,20:35:36.000,50,11122272,-795,0,1676838935,12943.25409789,194.8681935900022,54461.314240319996
2023-02-19,20:35:37.000,50,11122308,-795,0,1676838936,12943.24736157999,194.7695057700039,54461.35616304
2023-02-19,20:35:38.000,50,11122280,-795,0,1676838937,12943.281043129995,194.71311273000174,54461.45398272
2023-02-19,20:35:39.000,50,11122382,-795,0,1676838938,12943.22715264999,194.66376881999895,54461.46096984001
2023-02-19,20:35:40.000,50,11122288,-795,0,1676838939,12943.16652585999,194.57213013,54461.44000848001
2023-02-19,20:35:41.000,50,11122320,-795,0,1676838940,12942.998118109994,194.5368844800032,54461.370137280006
2023-02-19,20:35:42.000,50,11122215,-795,0,1676838941,12942.876864529993,194.52983535000385,54461.35616304
2023-02-19,20:35:43.000,50,11122242,-795,0,1676838942,12942.890337149998,194.50163882999914,54461.39109864001
2023-02-19,20:35:44.000,50,11122315,-795,0,1676838943,12942.796028809993,194.5086879599985,54461.32122744001
2023-02-19,20:35:45.000,50,11122294,-795,0,1676838944,12942.843182979988,194.5368844800032,54461.370137280006
2023-02-19,20:35:46.000,50,11122234,-795,0,1676838945,12942.822974049988,194.50163882999914,54461.42603424
2023-02-19,20:35:47.000,50,11122341,-795,0,1676838946,12942.769083569998,194.5580318700013,54461.29327896001
2023-02-19,20:35:48.000,50,11122319,-795,0,1676838947,12942.809501429998,194.58622838999872,54461.38411152
2023-02-19,20:35:49.000,50,11122200,-795,0,1676838948,12942.910546079998,194.56508100000065,54461.4469956
2023-02-19,20:35:50.000,50,11122385,-795,0,1676838949,12942.849919289998,194.58622838999872,54461.39109864001
2023-02-19,20:35:51.000,50,11122259,-795,0,1676838950,12942.849919289998,194.61442491000344,54461.29327896001
2023-02-19,20:35:52.000,50,11122328,-795,0,1676838951,12942.863391909988,194.58622838999872,54461.33520168
2023-02-19,20:35:53.000,50,11122306,-795,0,1676838952,12942.964436559989,194.5580318700013,54461.48891832001
2023-02-19,20:35:54.000,50,11122347,-795,0,1676838953,12943.052008589999,194.55098274000193,54461.52385392
2023-02-19,20:35:55.000,50,11122317,-795,0,1676838954,12943.025063349989,194.5086879599985,54461.52385392
2023-02-19,20:35:56.000,50,11122409,-795,0,1676838955,12943.004854419989,194.49458969999978,54461.50289256
2023-02-19,20:35:57.000,50,11122355,-795,0,1676838956,12943.031799659999,194.45934405000298,54461.6216736
2023-02-19,20:35:58.000,50,11122305,-795,0,1676838957,12942.971172869999,194.4381966600049,54461.586738000005
2023-02-19,20:35:59.000,50,11122321,-795,0,1676838958,12942.910546079998,194.33245970999997,54461.64263496
2023-02-19,20:36:00.000,50,11122303,-795,0,1676838959,12942.910546079998,194.31836145000125,54461.5518024
2023-02-19,20:36:01.000,50,11122331,-795,0,1676838960,12942.843182979988,194.3113123200019,54461.586738000005
2023-02-19,20:36:02.000,50,11122283,-795,0,1676838961,12942.876864529993,194.28311580000445,54461.537828160006
2023-02-19,20:36:03.000,50,11122316,-795,0,1676838962,12942.903809769989,194.24082102000102,54461.69853192001
2023-02-19,20:36:04.000,50,11122362,-795,0,1676838963,12942.903809769989,194.2901649300038,54461.53084104001
2023-02-19,20:36:05.000,50,11122359,-795,0,1676838964,12942.849919289998,194.2619684099991,54461.79635160001
2023-02-19,20:36:06.000,50,11122233,-795,0,1676838965,12942.748874639998,194.27606666999782,54461.62866072001
2023-02-19,20:36:07.000,50,11122276,-795,0,1676838966,12942.708456779998,194.2619684099991,54461.42603424
2023-02-19,20:36:08.000,50,11122205,-795,0,1676838967,12942.668038919997,194.21967363000294,54461.45398272
2023-02-19,20:36:09.000,50,11122299,-795,0,1676838968,12942.641093680002,194.18442797999887,54461.5518024
2023-02-19,20:36:10.000,50,11122368,-795,0,1676838969,12942.607412129997,194.30426319000253,54461.44000848001
2023-02-19,20:36:11.000,50,11122274,-795,0,1676838970,12942.553521649992,194.24082102000102,54461.41206000001
2023-02-19,20:36:12.000,50,11122312,-795,0,1676838971,12942.634357369992,194.23377189000166,54461.537828160006
2023-02-19,20:36:13.000,50,11122283,-795,0,1676838972,12942.634357369992,194.27606666999782,54461.56577664
2023-02-19,20:36:14.000,50,11122229,-795,0,1676838973,12942.654566299992,194.36065623000468,54461.53084104001
2023-02-19,20:36:15.000,50,11122292,-795,0,1676838974,12942.647829989997,194.36770536000404,54461.41206000001
2023-02-19,20:36:16.000,50,11122325,-795,0,1676838975,12942.587203199997,194.41704926999955,54461.32122744001
2023-02-19,20:36:17.000,50,11122291,-795,0,1676838976,12942.681511540002,194.49458969999978,54461.52385392
2023-02-19,20:36:18.000,50,11122330,-795,0,1676838977,12942.715193089993,194.5368844800032,54461.61468648
2023-02-19,20:36:19.000,50,11122312,-795,0,1676838978,12942.735402019993,194.5580318700013,54461.54481528
2023-02-19,20:36:20.000,50,11122233,-795,0,1676838979,12942.735402019993,194.61442491000344,54461.52385392
2023-02-19,20:36:21.000,50,11122322,-795,0,1676838980,12942.647829989997,194.60032665000472,54461.40507288
2023-02-19,20:36:22.000,50,11122245,-795,0,1676838981,12942.715193089993,194.62852317000215,54461.43302136
2023-02-19,20:36:23.000,50,11122305,-795,0,1676838982,12942.762347260003,194.70606360000238,54461.61468648
2023-02-19,20:36:24.000,50,11122341,-795,0,1676838983,12942.742138330002,194.73426011999982,54461.55878952001
2023-02-19,20:36:25.000,50,11122306,-795,0,1676838984,12942.688247849997,194.74130924999918,54461.49590544
2023-02-19,20:36:26.000,50,11122332,-795,0,1676838985,12942.661302610002,194.7554075099979,54461.49590544
2023-02-19,20:36:27.000,50,11122306,-795,0,1676838986,12942.775819879993,194.79065316000197,54461.635647840005
2023-02-19,20:36:28.000,50,11122318,-795,0,1676838987,12942.748874639998,194.81180055000004,54461.61468648
2023-02-19,20:36:29.000,50,11122264,-795,0,1676838988,12942.721929400002,194.84704620000412,54461.649622079996
2023-02-19,20:36:30.000,50,11122337,-795,0,1676838989,12942.789292499998,194.80475142000068,54461.60071224
2023-02-19,20:36:31.000,50,11122293,-795,0,1676838990,12942.721929400002,194.83999707000476,54461.50289256
2023-02-19,20:36:32.000,50,11122219,-795,0,1676838991,12942.735402019993,194.86114446000283,54461.69853192001
2023-02-19,20:36:33.000,50,11122265,-795,0,1676838992,12942.829710359998,194.79770229000133,54461.74744176001
2023-02-19,20:36:34.000,50,11122314,-795,0,1676838993,12942.822974049988,194.87524272000155,54461.76840312
2023-02-19,20:36:35.000,50,11122294,-795,0,1676838994,12942.681511540002,194.903439239999,54461.684557680004
2023-02-19,20:36:36.000,50,11122306,-795,0,1676838995,12942.721929400002,194.85409533000347,54461.67757056001
2023-02-19,20:36:37.000,50,11122287,-795,0,1676838996,12942.809501429998,194.80475142000068,54461.84526144001
2023-02-19,20:36:38.000,50,11122266,-795,0,1676838997,12942.796028809993,194.79065316000197,54461.81032584
2023-02-19,20:36:39.000,50,11122281,-795,0,1676838998,12942.836446669993,194.74835837999854,54461.81032584
2023-02-19,20:36:40.000,50,11122293,-795,0,1676838999,12942.822974049988,194.79065316000197,54461.84526144001
2023-02-19,20:36:41.000,50,11122276,-795,0,1676839000,12942.782556190003,194.7554075099979,54461.74045464
2023-02-19,20:36:42.000,50,11122335,-795,0,1676839001,12942.816237739993,194.73426011999982,54461.754428880005
2023-02-19,20:36:43.000,50,11122320,-795,0,1676839002,12942.890337149998,194.69901447000302,54461.89417128001
2023-02-19,20:36:44.000,50,11122283,-795,0,1676839003,12942.910546079998,194.69901447000302,54461.9011584
2023-02-19,20:36:45.000,50,11122241,-795,0,1676839004,12942.944227629989,194.64262143000087,54461.85923568
2023-02-19,20:36:46.000,50,11122340,-795,0,1676839005,12942.903809769989,194.66376881999895,54461.85923568
2023-02-19,20:36:47.000,50,11122246,-795,0,1676839006,12942.883600839989,194.67786707999767,54461.705519040006
2023-02-19,20:36:48.000,50,11122315,-795,0,1676839007,12942.897073459993,194.62852317000215,54461.66359632
2023-02-19,20:36:49.000,50,11122304,-795,0,1676839008,12942.984645489989,194.66376881999895,54461.81032584
2023-02-19,20:36:50.000,50,11122299,-795,0,1676839009,12942.964436559989,194.60737578000408,54461.84526144001
2023-02-19,20:36:51.000,50,11122279,-795,0,1676839010,12943.011590729999,194.6214740400028,54461.77539024001
2023-02-19,20:36:52.000,50,11122298,-795,0,1676839011,12943.011590729999,194.61442491000344,54461.852248560004
2023-02-19,20:36:53.000,50,11122245,-795,0,1676839012,12942.917282389993,194.56508100000065,54461.74045464
2023-02-19,20:36:54.000,50,11122305,-795,0,1676839013,12943.058744899994,194.57213013,54461.86622280001
2023-02-19,20:36:55.000,50,11122308,-795,0,1676839014,12943.06548120999,194.5227862200045,54461.705519040006
2023-02-19,20:36:56.000,50,11122316,-795,0,1676839015,12943.018327039994,194.51573708999786,54461.72648040001
2023-02-19,20:36:57.000,50,11122319,-795,0,1676839016,12943.159789549994,194.48754057000042,54461.78237736
2023-02-19,20:36:58.000,50,11122227,-795,0,1676839017,12943.23388896,194.49458969999978,54461.91513264001
2023-02-19,20:36:59.000,50,11122340,-795,0,1676839018,12943.20694371999,194.48754057000042,54461.85923568
2023-02-19,20:37:00.000,50,11122234,-795,0,1676839019,12943.200207409995,194.45934405000298,54461.922119760005
2023-02-19,20:37:01.000,50,11122244,-795,0,1676839020,12943.119371689994,194.44524579000426,54461.71949328
2023-02-19,20:37:02.000,50,11122280,-795,0,1676839021,12943.072217519999,194.4381966600049,54461.705519040006
2023-02-19,20:37:03.000,50,11122269,-795,0,1676839022,12943.072217519999,194.4100001400002,54461.78936448
2023-02-19,20:37:04.000,50,11122283,-795,0,1676839023,12943.052008589999,194.44524579000426,54461.76840312
2023-02-19,20:37:05.000,50,11122323,-795,0,1676839024,12943.038535969994,194.4240983999989,54461.65660920001
2023-02-19,20:37:06.000,50,11122273,-795,0,1676839025,12943.058744899994,194.44524579000426,54461.69853192001
2023-02-19,20:37:07.000,50,11122298,-795,0,1676839026,12943.038535969994,194.45934405000298,54461.61468648
2023-02-19,20:37:08.000,50,11122299,-795,0,1676839027,12943.06548120999,194.5086879599985,54461.761416
2023-02-19,20:37:09.000,50,11122280,-795,0,1676839028,12943.10589906999,194.5086879599985,54461.66359632
2023-02-19,20:37:10.000,50,11122319,-795,0,1676839029,12943.031799659999,194.50163882999914,54461.77539024001
2023-02-19,20:37:11.000,50,11122359,-795,0,1676839030,12943.04527227999,194.5580318700013,54461.65660920001
2023-02-19,20:37:12.000,50,11122308,-795,0,1676839031,12943.04527227999,194.5580318700013,54461.649622079996
2023-02-19,20:37:13.000,50,11122324,-795,0,1676839032,12943.099162759994,194.57917925999936,54461.81032584
2023-02-19,20:37:14.000,50,11122253,-795,0,1676839033,12943.06548120999,194.60737578000408,54461.9011584
2023-02-19,20:37:15.000,50,11122252,-795,0,1676839034,12943.12610799999,194.6214740400028,54461.88718416
2023-02-19,20:37:16.000,50,11122266,-795,0,1676839035,12943.099162759994,194.64262143000087,54461.8312872
2023-02-19,20:37:17.000,50,11122246,-795,0,1676839036,12943.092426449999,194.64262143000087,54461.78936448
2023-02-19,20:37:18.000,50,11122283,-795,0,1676839037,12943.011590729999,194.64262143000087,54461.684557680004
2023-02-19,20:37:19.000,50,11122303,-795,0,1676839038,12943.092426449999,194.6708179499983,54461.83827432
2023-02-19,20:37:20.000,50,11122292,-795,0,1676839039,12943.11263538,194.6708179499983,54461.78237736
2023-02-19,20:37:21.000,50,11122251,-795,0,1676839040,12943.038535969994,194.6849162100043,54461.69853192001
2023-02-19,20:37:22.000,50,11122310,-795,0,1676839041,12943.099162759994,194.69196534000366,54461.83827432
2023-02-19,20:37:23.000,50,11122270,-795,0,1676839042,12943.15305324,194.69901447000302,54461.88718416
2023-02-19,20:37:24.000,50,11122296,-795,0,1676839043,12943.139580619994,194.69196534000366,54461.82430008001
2023-02-19,20:37:25.000,50,11122241,-795,0,1676839044,12943.16652585999,194.73426011999982,54461.77539024001
2023-02-19,20:37:26.000,50,11122264,-795,0,1676839045,12943.159789549994,194.74130924999918,54461.6216736
2023-02-19,20:37:27.000,50,11122246,-795,0,1676839046,12943.179998479995,194.72721099000046,54461.59372512
2023-02-19,20:37:28.000,50,11122293,-795,0,1676839047,12943.21368003,194.83294793999812,54461.71949328
2023-02-19,20:37:29.000,50,11122242,-795,0,1676839048,12943.16652585999,194.87524272000155,54461.69853192001
2023-02-19,20:37:30.000,50,11122264,-795,0,1676839049,12943.072217519999,194.85409533000347,54461.62866072001
2023-02-19,20:37:31.000,50,11122317,-795,0,1676839050,12943.058744899994,194.8188496799994,54461.684557680004
2023-02-19,20:37:32.000,50,11122279,-795,0,1676839051,12943.11263538,194.7201618600011,54461.684557680004
2023-02-19,20:37:33.000,50,11122261,-795,0,1676839052,12943.12610799999,194.6355723000015,54461.79635160001
2023-02-19,20:37:34.000,50,11122335,-795,0,1676839053,12943.20694371999,194.5227862200045,54461.852248560004
2023-02-19,20:37:35.000,50,11122281,-795,0,1676839054,12943.32819729999,194.4734423100017,54461.88019704
2023-02-19,20:37:36.000,50,11122293,-795,0,1676839055,12943.382087779995,194.4734423100017,54461.33520168
2023-02-19,20:37:37.000,50,11122297,-795,0,1676839056,12943.483132429996,194.74130924999918,54461.4469956
2023-02-19,20:37:38.000,50,11122293,-795,0,1676839057,12943.563968149996,195.030323580002,54461.88019704
2023-02-19,20:37:39.000,50,11122277,-795,0,1676839058,12943.24736157999,195.30523964999884,54461.852248560004
2023-02-19,20:37:40.000,50,11122307,-795,0,1676839059,12942.924018699989,195.2770431300014,54461.852248560004
2023-02-19,20:37:41.000,50,11122305,-795,0,1676839060,12942.728665709998,195.0796674900048,54461.62866072001
2023-02-19,20:37:42.000,50,11122239,-795,0,1676839061,12942.769083569998,194.8822918500009,54461.74744176001
2023-02-19,20:37:43.000,50,11122292,-795,0,1676839062,12942.856655599993,194.77655490000325,54461.985003839996
2023-02-19,20:37:44.000,50,11122278,-795,0,1676839063,12942.890337149998,194.74130924999918,54461.922119760005
2023-02-19,20:37:45.000,50,11122322,-795,0,1676839064,12942.930755009998,194.71311273000174,54461.852248560004
2023-02-19,20:37:46.000,50,11122278,-795,0,1676839065,12943.052008589999,194.7201618600011,54461.9011584
2023-02-19,20:37:47.000,50,11122308,-795,0,1676839066,12943.11263538,194.69901447000302,54461.99199096001
2023-02-19,20:37:48.000,50,11122266,-795,0,1676839067,12943.159789549994,194.6708179499983,54461.985003839996
2023-02-19,20:37:49.000,50,11122303,-795,0,1676839068,12943.179998479995,194.6708179499983,54461.99897808
2023-02-19,20:37:50.000,50,11122305,-795,0,1676839069,12943.1934711,194.6567196899996,54461.95006824
2023-02-19,20:37:51.000,50,11122214,-795,0,1676839070,12943.139580619994,194.6355723000015,54461.81032584
2023-02-19,20:37:52.000,50,11122286,-795,0,1676839071,12943.15305324,194.6355723000015,54461.86622280001
2023-02-19,20:37:53.000,50,11122279,-795,0,1676839072,12943.179998479995,194.6567196899996,54461.99199096001
2023-02-19,20:37:54.000,50,11122316,-795,0,1676839073,12943.22715264999,194.66376881999895,54462.06186216001
2023-02-19,20:37:55.000,50,11122287,-795,0,1676839074,12943.1934711,194.64967056000023,54461.97801672
2023-02-19,20:37:56.000,50,11122284,-795,0,1676839075,12943.18673478999,194.64967056000023,54461.91513264001
2023-02-19,20:37:57.000,50,11122283,-795,0,1676839076,12943.1934711,194.61442491000344,54461.985003839996
2023-02-19,20:37:58.000,50,11122302,-795,0,1676839077,12943.21368003,194.64262143000087,54461.95006824
2023-02-19,20:37:59.000,50,11122344,-795,0,1676839078,12943.21368003,194.6567196899996,54461.96404248001
2023-02-19,20:38:00.000,50,11122311,-795,0,1676839079,12943.13284431,194.69901447000302,54461.88718416
2023-02-19,20:38:01.000,50,11122322,-795,0,1676839080,12943.072217519999,194.70606360000238,54461.85923568
2023-02-19,20:38:02.000,50,11122325,-795,0,1676839081,12943.119371689994,194.76245664000453,54461.92910688
2023-02-19,20:38:03.000,50,11122344,-795,0,1676839082,12943.22715264999,194.77655490000325,54462.02692656
2023-02-19,20:38:04.000,50,11122283,-795,0,1676839083,12943.18673478999,194.80475142000068,54461.971029600005
2023-02-19,20:38:05.000,50,11122281,-795,0,1676839084,12943.139580619994,194.86114446000283,54461.99199096001
2023-02-19,20:38:06.000,50,11122301,-795,0,1676839085,12943.072217519999,194.89639010999963,54461.803338720005
2023-02-19,20:38:07.000,50,11122249,-795,0,1676839086,12943.11263538,194.95278315000178,54461.8312872
2023-02-19,20:38:08.000,50,11122266,-795,0,1676839087,12943.119371689994,195.00917619000393,54462.01295232001
2023-02-19,20:38:09.000,50,11122296,-795,0,1676839088,12943.04527227999,195.00917619000393,54461.99897808
2023-02-19,20:38:10.000,50,11122308,-795,0,1676839089,12943.08569013999,195.030323580002,54461.86622280001
2023-02-19,20:38:11.000,50,11122288,-795,0,1676839090,12943.038535969994,195.05147097000008,54461.88019704
2023-02-19,20:38:12.000,50,11122345,-795,0,1676839091,12943.119371689994,195.030323580002,54462.0059652
2023-02-19,20:38:13.000,50,11122299,-795,0,1676839092,12943.139580619994,195.030323580002,54461.971029600005
2023-02-19,20:38:14.000,50,11122327,-795,0,1676839093,12943.159789549994,195.00212706000457,54461.97801672
2023-02-19,20:38:15.000,50,11122327,-795,0,1676839094,12943.119371689994,195.02327445000265,54461.88718416
2023-02-19,20:38:16.000,50,11122296,-795,0,1676839095,12943.058744899994,195.02327445000265,54461.82430008001
2023-02-19,20:38:17.000,50,11122309,-795,0,1676839096,12943.099162759994,195.030323580002,54461.936094
2023-02-19,20:38:18.000,50,11122321,-795,0,1676839097,12943.179998479995,195.03737271000136,54462.04788792
2023-02-19,20:38:19.000,50,11122301,-795,0,1676839098,12943.17326217,195.0162253200033,54462.01295232001
2023-02-19,20:38:20.000,50,11122334,-795,0,1676839099,12943.18673478999,195.00212706000457,54462.10378488
2023-02-19,20:38:21.000,50,11122294,-795,0,1676839100,12943.11263538,195.00917619000393,54461.90814552
2023-02-19,20:38:22.000,50,11122323,-795,0,1676839101,12943.078953829994,194.98802879999857,54461.817312959996
2023-02-19,20:38:23.000,50,11122370,-795,0,1676839102,12943.14631692999,194.99507792999793,54461.95006824
2023-02-19,20:38:24.000,50,11122292,-795,0,1676839103,12943.139580619994,195.030323580002,54461.99897808
2023-02-19,20:38:25.000,50,11122303,-795,0,1676839104,12943.13284431,195.0162253200033,54462.08282352001
2023-02-19,20:38:26.000,50,11122296,-795,0,1676839105,12943.14631692999,195.0162253200033,54461.96404248001
2023-02-19,20:38:27.000,50,11122312,-795,0,1676839106,12943.159789549994,195.0162253200033,54461.97801672
2023-02-19,20:38:28.000,50,11122308,-795,0,1676839107,12943.14631692999,194.99507792999793,54461.96404248001
2023-02-19,20:38:29.000,50,11122305,-795,0,1676839108,12943.13284431,194.98802879999857,54462.0758364
2023-02-19,20:38:30.000,50,11122317,-795,0,1676839109,12943.13284431,195.00212706000457,54461.97801672
2023-02-19,20:38:31.000,50,11122299,-795,0,1676839110,12943.072217519999,194.98802879999857,54461.9011584
2023-02-19,20:38:32.000,50,11122323,-795,0,1676839111,12943.06548120999,194.99507792999793,54461.88718416
2023-02-19,20:38:33.000,50,11122325,-795,0,1676839112,12943.072217519999,194.9316357600037,54462.019939440004
2023-02-19,20:38:34.000,50,11122283,-795,0,1676839113,12943.11263538,194.95983228000114,54462.06186216001
2023-02-19,20:38:35.000,50,11122284,-795,0,1676839114,12943.031799659999,194.92458663000434,54462.0758364
2023-02-19,20:38:36.000,50,11122315,-795,0,1676839115,12943.025063349989,194.99507792999793,54462.03391368001
2023-02-19,20:38:37.000,50,11122261,-795,0,1676839116,12942.910546079998,195.0162253200033,54461.985003839996
2023-02-19,20:38:38.000,50,11122253,-755,0,1676839117,12943.011590729999,195.0655692299988,54461.705519040006
2023-02-19,20:38:39.000,50,11122321,-795,0,1676839118,12943.12610799999,195.05852009999944,54461.817312959996
2023-02-19,20:38:40.000,50,11122315,-795,0,1676839119,12943.13284431,195.03737271000136,54461.92910688
2023-02-19,20:38:41.000,50,11122345,-795,0,1676839120,12943.13284431,195.02327445000265,54461.86622280001
2023-02-19,20:38:42.000,50,11122314,-795,0,1676839121,12943.17326217,195.030323580002,54461.90814552
2023-02-19,20:38:43.000,50,11122264,-795,0,1676839122,12943.200207409995,195.0162253200033,54462.040900800006
2023-02-19,20:38:44.000,50,11122307,-795,0,1676839123,12943.1934711,195.03737271000136,54461.95006824
2023-02-19,20:38:45.000,50,11122309,-795,0,1676839124,12943.179998479995,194.99507792999793,54461.88718416
2023-02-19,20:38:46.000,50,11122304,-715,0,1676839125,12943.14631692999,195.02327445000265,54461.69853192001
2023-02-19,20:38:47.000,50,11122241,-795,0,1676839126,12943.220416339995,195.030323580002,54461.6915448
2023-02-19,20:38:48.000,50,11122270,-795,0,1676839127,12943.30798836999,195.030323580002,54461.78237736
2023-02-19,20:38:49.000,50,11122341,-795,0,1676839128,12943.27430682,195.0937657500035,54461.74045464
2023-02-19,20:38:50.000,50,11122336,-795,0,1676839129,12943.20694371999,195.1149131400016,54461.705519040006
2023-02-19,20:38:51.000,50,11122298,-795,0,1676839130,12943.21368003,195.1290114000003,54461.74045464
2023-02-19,20:38:52.000,50,11122289,-795,0,1676839131,12943.220416339995,195.10081488000287,54461.99897808
2023-02-19,20:38:53.000,50,11122311,-795,0,1676839132,12943.20694371999,195.10081488000287,54461.95705536
2023-02-19,20:38:54.000,50,11122316,-795,0,1676839133,12943.13284431,195.1149131400016,54461.922119760005
2023-02-19,20:38:55.000,50,11122297,-795,0,1676839134,12943.025063349989,195.16425705000438,54461.803338720005
2023-02-19,20:38:56.000,50,11122351,-795,0,1676839135,12942.977909179994,195.1501587899984,54461.77539024001
2023-02-19,20:38:57.000,50,11122306,-795,0,1676839136,12943.004854419989,195.19245357000182,54461.92910688
2023-02-19,20:38:58.000,50,11122270,-795,0,1676839137,12943.04527227999,195.24884661000397,54462.11775912
2023-02-19,20:38:59.000,50,11122318,-795,0,1676839138,12943.04527227999,195.2136009599999,54462.17365608
2023-02-19,20:39:00.000,50,11122275,-795,0,1676839139,12943.018327039994,195.24884661000397,54461.90814552
2023-02-19,20:39:01.000,50,11122239,-795,0,1676839140,12942.937491319994,195.26999400000204,54461.67757056001
2023-02-19,20:39:02.000,50,11122234,-795,0,1676839141,12942.957700249994,195.31933791000483,54461.9011584
2023-02-19,20:39:03.000,50,11122287,-795,0,1676839142,12942.917282389993,195.34753443000227,54461.79635160001
2023-02-19,20:39:04.000,50,11122336,-795,0,1676839143,12942.998118109994,195.3263870400042,54461.9011584
2023-02-19,20:39:05.000,50,11122267,-795,0,1676839144,12943.004854419989,195.34753443000227,54461.95705536
2023-02-19,20:39:06.000,50,11122275,-795,0,1676839145,12943.018327039994,195.36868182000035,54461.95006824
2023-02-19,20:39:07.000,50,11122299,-795,0,1676839146,12943.072217519999,195.34753443000227,54461.89417128001
2023-02-19,20:39:08.000,50,11122271,-795,0,1676839147,12943.159789549994,195.3122887799982,54461.97801672
2023-02-19,20:39:09.000,50,11122232,-795,0,1676839148,12943.139580619994,195.3404853000029,54462.0059652
2023-02-19,20:39:10.000,50,11122259,-795,0,1676839149,12943.139580619994,195.26294487000268,54461.90814552
2023-02-19,20:39:11.000,50,11122288,-795,0,1676839150,12943.13284431,195.28409226000076,54461.852248560004
2023-02-19,20:39:12.000,50,11122329,-795,0,1676839151,12943.17326217,195.23474834999797,54461.88718416
2023-02-19,20:39:13.000,50,11122273,-795,0,1676839152,12943.20694371999,195.2276992199986,54462.02692656
2023-02-19,20:39:14.000,50,11122315,-795,0,1676839153,12943.281043129995,195.19245357000182,54462.03391368001
2023-02-19,20:39:15.000,50,11122282,-795,0,1676839154,12943.24736157999,195.19950270000118,54462.11077200001
2023-02-19,20:39:16.000,50,11122348,-795,0,1676839155,12943.240625269995,195.15720791999775,54462.0059652
2023-02-19,20:39:17.000,50,11122263,-795,0,1676839156,12943.32819729999,195.17130618000374,54462.19461744
2023-02-19,20:39:18.000,50,11122313,-795,0,1676839157,12943.34840622999,195.1501587899984,54462.08282352001
2023-02-19,20:39:19.000,50,11122345,-795,0,1676839158,12943.38882408999,195.17130618000374,54462.08282352001
2023-02-19,20:39:20.000,50,11122273,-795,0,1676839159,12943.41576933,195.10081488000287,54462.03391368001
2023-02-19,20:39:21.000,50,11122337,-795,0,1676839160,12943.382087779995,195.07261835999816,54461.99897808
2023-02-19,20:39:22.000,50,11122303,-795,0,1676839161,12943.462923499996,195.1149131400016,54461.99897808
2023-02-19,20:39:23.000,50,11122309,-795,0,1676839162,12943.51681398,195.10786401000223,54462.10378488
2023-02-19,20:39:24.000,50,11122319,-795,0,1676839163,12943.55723184,195.04442184000072,54462.15968184001
2023-02-19,20:39:25.000,50,11122228,-795,0,1676839164,12943.51681398,195.05852009999944,54462.13173336001
2023-02-19,20:39:26.000,50,11122255,-795,0,1676839165,12943.523550289996,195.05852009999944,54462.089810640005
2023-02-19,20:39:27.000,50,11122326,-795,0,1676839166,12943.483132429996,195.030323580002,54461.985003839996
2023-02-19,20:39:28.000,50,11122302,-795,0,1676839167,12943.38882408999,194.99507792999793,54461.97801672
2023-02-19,20:39:29.000,50,11122338,-795,0,1676839168,12943.489868739991,195.030323580002,54462.152694719996
2023-02-19,20:39:30.000,50,11122334,-795,0,1676839169,12943.489868739991,195.03737271000136,54462.06884928
2023-02-19,20:39:31.000,50,11122299,-795,0,1676839170,12943.49660505,195.05147097000008,54462.01295232001
2023-02-19,20:39:32.000,50,11122316,-795,0,1676839171,12943.570704459991,195.08671662000415,54462.138720480005
2023-02-19,20:39:33.000,50,11122281,-795,0,1676839172,12943.523550289996,195.14310965999903,54462.0758364
2023-02-19,20:39:34.000,50,11122332,-795,0,1676839173,12943.503341359996,195.14310965999903,54461.985003839996
2023-02-19,20:39:35.000,50,11122287,-795,0,1676839174,12943.361878849995,195.1783553100031,54461.86622280001
2023-02-19,20:39:36.000,50,11122284,-795,0,1676839175,12943.3955604,195.15720791999775,54461.91513264001
2023-02-19,20:39:37.000,50,11122338,-795,0,1676839176,12943.46965980999,195.10786401000223,54462.01295232001
2023-02-19,20:39:38.000,50,11122330,-795,0,1676839177,12943.55723184,195.0162253200033,54461.88019704
2023-02-19,20:39:39.000,50,11122304,-795,0,1676839178,12943.678485420001,194.98802879999857,54461.817312959996
2023-02-19,20:39:40.000,50,11122271,-795,0,1676839179,12943.941201510002,195.04442184000072,54461.936094
2023-02-19,20:39:41.000,50,11122246,-795,0,1676839180,12943.961410440003,195.22065008999925,54461.86622280001
2023-02-19,20:39:42.000,50,11122282,-795,0,1676839181,12943.900783650002,195.3263870400042,54461.99897808
2023-02-19,20:39:43.000,50,11122266,-795,0,1676839182,12943.873838409992,195.3404853000029,54462.10378488
2023-02-19,20:39:44.000,50,11122292,-795,0,1676839183,12943.772793759992,195.31933791000483,54462.10378488
2023-02-19,20:39:45.000,50,11122307,-795,0,1676839184,12943.772793759992,195.3404853000029,54462.13173336001
2023-02-19,20:39:46.000,50,11122338,-795,0,1676839185,12943.759321140002,195.28409226000076,54462.09679776
2023-02-19,20:39:47.000,50,11122264,-795,0,1676839186,12943.826684239997,195.2770431300014,54462.24352728
2023-02-19,20:39:48.000,50,11122268,-795,0,1676839187,12943.900783650002,195.28409226000076,54462.36230832
2023-02-19,20:39:49.000,50,11122293,-795,0,1676839188,12943.840156860002,195.24884661000397,54462.27846288001
2023-02-19,20:39:50.000,50,11122312,-795,0,1676839189,12943.853629479992,195.2417974800046,54462.33435984
2023-02-19,20:39:51.000,50,11122251,-795,0,1676839190,12943.772793759992,195.17130618000374,54462.25051440001
2023-02-19,20:39:52.000,50,11122320,-795,0,1676839191,12943.759321140002,195.1783553100031,54462.22955304001
2023-02-19,20:39:53.000,50,11122295,-795,0,1676839192,12943.772793759992,195.1290114000003,54462.34833408001
2023-02-19,20:39:54.000,50,11122294,-795,0,1676839193,12943.772793759992,195.10786401000223,54462.3902568
2023-02-19,20:39:55.000,50,11122269,-795,0,1676839194,12943.718903280002,195.10786401000223,54462.36230832
2023-02-19,20:39:56.000,50,11122316,-795,0,1676839195,12943.725639589997,195.04442184000072,54462.24352728
2023-02-19,20:39:57.000,50,11122278,-795,0,1676839196,12943.745848519997,194.99507792999793,54462.32737272001
2023-02-19,20:39:58.000,50,11122307,-795,0,1676839197,12943.712166969992,194.99507792999793,54462.33435984
2023-02-19,20:39:59.000,50,11122322,-795,0,1676839198,12943.658276490001,194.98097966999921,54462.3902568
2023-02-19,20:40:00.000,50,11122307,-795,0,1676839199,12943.631331249991,194.98097966999921,54462.3203856
2023-02-19,20:40:01.000,50,11122302,-795,0,1676839200,12943.698694350001,194.94573402000242,54462.16666896
2023-02-19,20:40:02.000,50,11122315,-795,0,1676839201,12943.671749109992,194.89639010999963,54462.02692656
2023-02-19,20:40:03.000,50,11122311,-795,0,1676839202,12943.846893169997,194.88934098000027,54462.11775912
2023-02-19,20:40:04.000,50,11122321,-795,0,1676839203,12943.880574720002,194.94573402000242,54462.18064320001
2023-02-19,20:40:05.000,50,11122289,-795,0,1676839204,12943.846893169997,194.9668814100005,54462.13173336001
2023-02-19,20:40:06.000,50,11122338,-795,0,1676839205,12943.766057449997,194.99507792999793,54462.02692656
2023-02-19,20:40:07.000,50,11122323,-795,0,1676839206,12943.739112210002,194.97393053999986,54462.18064320001
2023-02-19,20:40:08.000,50,11122306,-795,0,1676839207,12943.766057449997,194.95278315000178,54462.28545
2023-02-19,20:40:09.000,50,11122343,-795,0,1676839208,12943.718903280002,194.9316357600037,54462.27147576
2023-02-19,20:40:10.000,50,11122309,-795,0,1676839209,12943.813211619992,194.87524272000155,54462.34833408001
2023-02-19,20:40:11.000,50,11122293,-795,0,1676839210,12943.799739000002,194.86114446000283,54462.34134696
2023-02-19,20:40:12.000,50,11122323,-795,0,1676839211,12943.819947930002,194.85409533000347,54462.38326968
2023-02-19,20:40:13.000,50,11122281,-795,0,1676839212,12943.846893169997,194.8188496799994,54462.41121816
2023-02-19,20:40:14.000,50,11122297,-795,0,1676839213,12943.860365790002,194.8188496799994,54462.34833408001
2023-02-19,20:40:15.000,50,11122298,-795,0,1676839214,12943.793002689992,194.79065316000197,54462.29942424001
2023-02-19,20:40:16.000,50,11122344,-795,0,1676839215,12943.779530070002,194.83999707000476,54462.17365608
2023-02-19,20:40:17.000,50,11122300,-795,0,1676839216,12943.873838409992,194.89639010999963,54462.404231040004
2023-02-19,20:40:18.000,50,11122290,-795,0,1676839217,12943.880574720002,194.8681935900022,54462.41121816
2023-02-19,20:40:19.000,50,11122317,-795,0,1676839218,12943.867102099997,194.87524272000155,54462.43916664
2023-02-19,20:40:20.000,50,11122291,-795,0,1676839219,12943.840156860002,194.88934098000027,54462.33435984
2023-02-19,20:40:21.000,50,11122298,-795,0,1676839220,12943.772793759992,194.82589880999876,54462.0758364
2023-02-19,20:40:22.000,50,11122304,-795,0,1676839221,12943.779530070002,194.8188496799994,54462.12474624
2023-02-19,20:40:23.000,50,11122295,-795,0,1676839222,12943.786266379997,194.7836040300026,54462.236540160004
2023-02-19,20:40:24.000,50,11122301,-795,0,1676839223,12943.840156860002,194.7201618600011,54462.208591680006
2023-02-19,20:40:25.000,50,11122316,-795,0,1676839224,12943.873838409992,194.61442491000344,54462.06884928
2023-02-19,20:40:26.000,50,11122262,-795,0,1676839225,12943.907519959997,194.5580318700013,54462.16666896
2023-02-19,20:40:27.000,50,11122329,-795,0,1676839226,12944.028773539998,194.52983535000385,54462.34833408001
2023-02-19,20:40:28.000,50,11122301,-795,0,1676839227,12944.129818189998,194.45934405000298,54462.257501520005
2023-02-19,20:40:29.000,50,11122283,-795,0,1676839228,12944.150027119998,194.43114752999827,54462.24352728
2023-02-19,20:40:30.000,50,11122291,-795,0,1676839229,12944.190444979999,194.4100001400002,54462.19461744
2023-02-19,20:40:31.000,50,11122226,-795,0,1676839230,12944.224126529989,194.36770536000404,54462.1457076
2023-02-19,20:40:32.000,50,11122287,-795,0,1676839231,12944.176972359994,194.38885275000212,54462.18064320001
2023-02-19,20:40:33.000,50,11122318,-795,0,1676839232,12944.203917599989,194.38180362000276,54462.34134696
2023-02-19,20:40:34.000,50,11122294,-795,0,1676839233,12944.109609259998,194.4100001400002,54462.28545
2023-02-19,20:40:35.000,50,11122347,-795,0,1676839234,12944.150027119998,194.40295101000083,54462.3902568
2023-02-19,20:40:36.000,50,11122329,-795,0,1676839235,12944.069191399998,194.40295101000083,54462.2155788
2023-02-19,20:40:37.000,50,11122312,-795,0,1676839236,12944.096136639993,194.38180362000276,54462.34134696
2023-02-19,20:40:38.000,50,11122274,-795,0,1676839237,12944.028773539998,194.39590188000147,54462.32737272001
2023-02-19,20:40:39.000,50,11122314,-795,0,1676839238,12944.008564609998,194.4100001400002,54462.28545
2023-02-19,20:40:40.000,50,11122315,-795,0,1676839239,12943.860365790002,194.36770536000404,54461.936094
2023-02-19,20:40:41.000,50,11122291,-795,0,1676839240,12943.941201510002,194.33245970999997,54462.15968184001
2023-02-19,20:40:42.000,50,11122295,-795,0,1676839241,12944.042246159988,194.19852624000487,54462.208591680006
2023-02-19,20:40:43.000,50,11122349,-795,0,1676839242,12944.217390219994,194.0645927700025,54462.257501520005
2023-02-19,20:40:44.000,50,11122345,-795,0,1676839243,12944.40600689999,193.9800032100029,54462.208591680006
2023-02-19,20:40:45.000,50,11122238,-795,0,1676839244,12944.560942029995,194.02229798999906,54462.187630320004
2023-02-19,20:40:46.000,50,11122269,-795,0,1676839245,12944.581150959995,194.17032972000015,54462.040900800006
2023-02-19,20:40:47.000,50,11122285,-795,0,1676839246,12944.52726047999,194.21967363000294,54462.13173336001
2023-02-19,20:40:48.000,50,11122251,-795,0,1676839247,12944.47337,194.23377189000166,54462.32737272001
2023-02-19,20:40:49.000,50,11122354,-795,0,1676839248,12944.33190749,194.24082102000102,54462.34833408001
2023-02-19,20:40:50.000,50,11122312,-795,0,1676839249,12944.217390219994,194.28311580000445,54462.31339848
2023-02-19,20:40:51.000,50,11122313,-795,0,1676839250,12944.176972359994,194.21967363000294,54462.38326968
2023-02-19,20:40:52.000,50,11122331,-795,0,1676839251,12944.217390219994,194.24787015000038,54462.53698632001
2023-02-19,20:40:53.000,50,11122311,-795,0,1676839252,12944.224126529989,194.21262450000359,54462.50205072
2023-02-19,20:40:54.000,50,11122319,-795,0,1676839253,12944.170236049998,194.20557537000423,54462.55794768
2023-02-19,20:40:55.000,50,11122338,-795,0,1676839254,12944.150027119998,194.18442797999887,54462.38326968
2023-02-19,20:40:56.000,50,11122272,-795,0,1676839255,12944.150027119998,194.1632805900008,54462.41121816
2023-02-19,20:40:57.000,50,11122280,-795,0,1676839256,12944.163499739989,194.15623146000144,54462.543973440006
2023-02-19,20:40:58.000,50,11122354,-795,0,1676839257,12944.183708669989,194.1773788499995,54462.61384464001
2023-02-19,20:40:59.000,50,11122330,-795,0,1676839258,12944.210653909999,194.12098581000464,54462.72563856
2023-02-19,20:41:00.000,50,11122286,-795,0,1676839259,12944.183708669989,194.10688754999865,54462.460128
2023-02-19,20:41:01.000,50,11122247,-795,0,1676839260,12944.156763429994,194.05049451000377,54462.27846288001
2023-02-19,20:41:02.000,50,11122250,-795,0,1676839261,12944.170236049998,194.05754364000313,54462.56493480001
2023-02-19,20:41:03.000,50,11122312,-795,0,1676839262,12944.203917599989,194.02934711999842,54462.64878024
2023-02-19,20:41:04.000,50,11122324,-795,0,1676839263,12944.237599149994,193.9800032100029,54462.571921920004
2023-02-19,20:41:05.000,50,11122291,-795,0,1676839264,12944.116345569993,193.95885582000483,54462.43916664
2023-02-19,20:41:06.000,50,11122279,-795,0,1676839265,12944.082664019988,193.89541365000332,54462.50205072
2023-02-19,20:41:07.000,50,11122313,-795,0,1676839266,12944.278017009994,193.88836452000396,54462.571921920004
2023-02-19,20:41:08.000,50,11122281,-795,0,1676839267,12944.34538010999,193.90951191000204,54462.51602496001
2023-02-19,20:41:09.000,50,11122254,-795,0,1676839268,12944.42621582999,193.9518066899982,54462.53698632001
2023-02-19,20:41:10.000,50,11122296,-795,0,1676839269,12944.48684261999,194.07164190000185,54462.45314088
2023-02-19,20:41:11.000,50,11122317,-795,0,1676839270,12944.48684261999,194.21262450000359,54462.25051440001
2023-02-19,20:41:12.000,50,11122299,-795,0,1676839271,12944.41274321,194.38180362000276,54462.22955304001
2023-02-19,20:41:13.000,50,11122329,-795,0,1676839272,12944.37232535,194.5580318700013,54462.3203856
2023-02-19,20:41:14.000,50,11122276,-795,0,1676839273,12944.170236049998,194.58622838999872,54462.39724392001
2023-02-19,20:41:15.000,50,11122314,-795,0,1676839274,12944.075927709993,194.5580318700013,54462.41820528001
2023-02-19,20:41:16.000,50,11122319,-795,0,1676839275,12943.934465199993,194.45934405000298,54462.33435984
2023-02-19,20:41:17.000,50,11122228,-795,0,1676839276,12943.954674129993,194.40295101000083,54462.33435984
2023-02-19,20:41:18.000,50,11122343,-795,0,1676839277,12943.920992580002,194.34655796999868,54462.43916664
2023-02-19,20:41:19.000,50,11122346,-795,0,1676839278,12943.941201510002,194.27606666999782,54462.425192400005
2023-02-19,20:41:20.000,50,11122331,-795,0,1676839279,12943.968146749998,194.17032972000015,54462.48108936
2023-02-19,20:41:21.000,50,11122283,-795,0,1676839280,12943.900783650002,194.113936679998,54462.29942424001
2023-02-19,20:41:22.000,50,11122301,-795,0,1676839281,12943.914256269993,194.05754364000313,54462.306411360005
2023-02-19,20:41:23.000,50,11122330,-795,0,1676839282,12944.015300919993,194.00115060000098,54462.376282560006
2023-02-19,20:41:24.000,50,11122323,-795,0,1676839283,12944.015300919993,193.92361017000076,54462.33435984
2023-02-19,20:41:25.000,50,11122250,-795,0,1676839284,12944.028773539998,193.83902061000117,54462.22955304001
2023-02-19,20:41:26.000,50,11122307,-795,0,1676839285,12944.096136639993,193.77557843999966,54462.13173336001
2023-02-19,20:41:27.000,50,11122333,-795,0,1676839286,12944.156763429994,193.74033279000287,54461.971029600005
2023-02-19,20:41:28.000,50,11122279,-795,0,1676839287,12944.150027119998,193.74033279000287,54461.95006824
2023-02-19,20:41:29.000,50,11122342,-795,0,1676839288,12944.244335459989,193.79672582999774,54462.1457076
2023-02-19,20:41:30.000,50,11122344,-795,0,1676839289,12944.230862839999,193.81082409000373,54462.12474624
2023-02-19,20:41:31.000,50,11122328,-795,0,1676839290,12944.224126529989,193.75443105000159,54462.13173336001
2023-02-19,20:41:32.000,50,11122294,-795,0,1676839291,12944.33190749,193.75443105000159,54462.306411360005
2023-02-19,20:41:33.000,50,11122281,-795,0,1676839292,12944.35211642,193.7332836600035,54462.16666896
2023-02-19,20:41:34.000,50,11122313,-795,0,1676839293,12944.439688449995,193.7332836600035,54462.27147576
2023-02-19,20:41:35.000,50,11122308,-795,0,1676839294,12944.35211642,193.8672171299986,54462.26448864
2023-02-19,20:41:36.000,50,11122318,-795,0,1676839295,12944.28475331999,193.90951191000204,54462.187630320004
2023-02-19,20:41:37.000,50,11122262,-795,0,1676839296,12944.197181289994,193.9800032100029,54462.31339848
2023-02-19,20:41:38.000,50,11122305,-795,0,1676839297,12944.129818189998,193.95885582000483,54462.38326968
2023-02-19,20:41:39.000,50,11122335,-795,0,1676839298,12944.136554499994,193.9165610400014,54462.50205072
2023-02-19,20:41:40.000,50,11122312,-795,0,1676839299,12944.042246159988,193.90246278000268,54462.355321200004
2023-02-19,20:41:41.000,50,11122237,-795,0,1676839300,12943.840156860002,193.84606974000053,54461.91513264001
2023-02-19,20:41:42.000,50,11122308,-795,0,1676839301,12943.954674129993,193.8672171299986,54462.25051440001
2023-02-19,20:41:43.000,50,11122194,-795,0,1676839302,12943.981619370003,193.8672171299986,54462.27147576
2023-02-19,20:41:44.000,50,11122323,-795,0,1676839303,12944.042246159988,193.8319714800018,54462.38326968
2023-02-19,20:41:45.000,50,11122323,-795,0,1676839304,12944.008564609998,193.86016799999925,54462.32737272001
2023-02-19,20:41:46.000,50,11122268,-795,0,1676839305,12943.934465199993,193.8813153900046,54462.3902568
2023-02-19,20:41:47.000,50,11122320,-795,0,1676839306,12943.894047339993,193.89541365000332,54462.3203856
2023-02-19,20:41:48.000,50,11122292,-795,0,1676839307,12944.001828299988,193.8813153900046,54462.44615376001
2023-02-19,20:41:49.000,50,11122269,-795,0,1676839308,12943.968146749998,193.90951191000204,54462.43217952
2023-02-19,20:41:50.000,50,11122318,-795,0,1676839309,12943.920992580002,193.89541365000332,54462.36230832
2023-02-19,20:41:51.000,50,11122264,-795,0,1676839310,12943.907519959997,193.88836452000396,54462.28545
2023-02-19,20:41:52.000,50,11122291,-755,0,1676839311,12943.860365790002,193.83902061000117,54462.19461744
2023-02-19,20:41:53.000,50,11122313,-795,0,1676839312,12943.947937819998,193.8672171299986,54462.36230832
2023-02-19,20:41:54.000,50,11122313,-795,0,1676839313,12944.001828299988,193.84606974000053,54462.39724392001
2023-02-19,20:41:55.000,50,11122286,-795,0,1676839314,12943.995091989993,193.8178732200031,54462.26448864
2023-02-19,20:41:56.000,50,11122321,-795,0,1676839315,12943.914256269993,193.8319714800018,54462.24352728
2023-02-19,20:41:57.000,50,11122260,-595,0,1676839316,12944.001828299988,193.8319714800018,54462.29243712
2023-02-19,20:41:58.000,50,11122314,-795,0,1676839317,12943.981619370003,193.8319714800018,54462.29942424001
2023-02-19,20:41:59.000,50,11122275,-795,0,1676839318,12943.981619370003,193.8319714800018,54462.33435984
2023-02-19,20:42:00.000,50,11122305,-795,0,1676839319,12943.974883059993,193.77557843999966,54462.29243712
2023-02-19,20:42:01.000,50,11122312,-795,0,1676839320,12943.907519959997,193.78967669999838,54462.18064320001
2023-02-19,20:42:02.000,50,11122309,-795,0,1676839321,12943.981619370003,193.78262756999902,54462.33435984
2023-02-19,20:42:03.000,50,11122347,-795,0,1676839322,12944.055718779993,193.78262756999902,54462.571921920004
2023-02-19,20:42:04.000,50,11122283,-795,0,1676839323,12944.022037229988,193.7685293100003,54462.53698632001
2023-02-19,20:42:05.000,50,11122253,-795,0,1676839324,12944.055718779993,193.76148018000094,54462.460128
2023-02-19,20:42:06.000,50,11122284,-795,0,1676839325,12943.981619370003,193.7332836600035,54462.22256592
2023-02-19,20:42:07.000,50,11122237,-795,0,1676839326,12943.961410440003,193.71213626999815,54462.22955304001
2023-02-19,20:42:08.000,50,11122279,-795,0,1676839327,12943.961410440003,193.7050871399988,54462.3902568
2023-02-19,20:42:09.000,50,11122283,-795,0,1676839328,12943.934465199993,193.72623453000415,54462.41820528001
2023-02-19,20:42:10.000,50,11122282,-795,0,1676839329,12943.887311029997,193.69803800999944,54462.36929544001
2023-02-19,20:42:11.000,50,11122332,-795,0,1676839330,12943.920992580002,193.669841490002,54462.36929544001
2023-02-19,20:42:12.000,50,11122307,-795,0,1676839331,12943.867102099997,193.64164497000456,54462.34833408001
2023-02-19,20:42:13.000,50,11122222,-795,0,1676839332,12943.914256269993,193.6063993200005,54462.39724392001
2023-02-19,20:42:14.000,50,11122344,-795,0,1676839333,12943.961410440003,193.6204975799992,54462.3902568
2023-02-19,20:42:15.000,50,11122327,-795,0,1676839334,12943.947937819998,193.6063993200005,54462.29942424001
2023-02-19,20:42:16.000,50,11122292,-795,0,1676839335,12943.907519959997,193.57820280000306,54462.19461744
2023-02-19,20:42:17.000,50,11122302,-795,0,1676839336,12943.873838409992,193.59935019000113,54462.257501520005
2023-02-19,20:42:18.000,50,11122279,-795,0,1676839337,12944.008564609998,193.55000627999834,54462.38326968
2023-02-19,20:42:19.000,50,11122318,-795,0,1676839338,12944.008564609998,193.52885889000027,54462.41121816
2023-02-19,20:42:20.000,50,11122356,-795,0,1676839339,12943.954674129993,193.55000627999834,54462.355321200004
2023-02-19,20:42:21.000,50,11122225,-795,0,1676839340,12944.001828299988,193.53590801999962,54462.34833408001
2023-02-19,20:42:22.000,50,11122330,-795,0,1676839341,12943.914256269993,193.50066237000283,54462.27147576
2023-02-19,20:42:23.000,50,11122209,-795,0,1676839342,12943.894047339993,193.54295714999898,54462.22256592
2023-02-19,20:42:24.000,50,11122342,-795,0,1676839343,12943.954674129993,193.51476063000155,54462.27846288001
2023-02-19,20:42:25.000,50,11122305,-795,0,1676839344,12943.934465199993,193.54295714999898,54462.257501520005
2023-02-19,20:42:26.000,50,11122300,-795,0,1676839345,12943.941201510002,193.6063993200005,54462.27147576
2023-02-19,20:42:27.000,50,11122307,-795,0,1676839346,12943.927728889998,193.62754670999857,54462.19461744
2023-02-19,20:42:28.000,50,11122268,-795,0,1676839347,12943.900783650002,193.7191854000048,54462.28545
2023-02-19,20:42:29.000,50,11122258,-795,0,1676839348,12943.927728889998,193.77557843999966,54462.22256592
2023-02-19,20:42:30.000,50,11122318,-795,0,1676839349,12943.806475309997,193.82492235000245,54462.187630320004
2023-02-19,20:42:31.000,50,11122311,-795,0,1676839350,12943.665012799996,193.8672171299986,54462.0059652
2023-02-19,20:42:32.000,50,11122291,-795,0,1676839351,12943.530286599991,193.74738192000223,54461.96404248001
2023-02-19,20:42:33.000,50,11122290,-795,0,1676839352,12943.624594939996,193.6063993200005,54462.19461744
2023-02-19,20:42:34.000,50,11122289,-795,0,1676839353,12943.766057449997,193.4865641100041,54462.24352728
2023-02-19,20:42:35.000,50,11122299,-795,0,1676839354,12943.833420549992,193.4583675899994,54462.17365608
2023-02-19,20:42:36.000,50,11122257,-795,0,1676839355,12943.914256269993,193.44426933000068,54462.1457076
2023-02-19,20:42:37.000,50,11122216,-795,0,1676839356,12943.974883059993,193.44426933000068,54462.22955304001
2023-02-19,20:42:38.000,50,11122282,-795,0,1676839357,12944.015300919993,193.4583675899994,54462.22955304001
2023-02-19,20:42:39.000,50,11122317,-715,0,1676839358,12944.015300919993,193.47951498000475,54462.24352728
2023-02-19,20:42:40.000,50,11122241,-795,0,1676839359,12944.008564609998,193.4231219400026,54462.29942424001
2023-02-19,20:42:41.000,50,11122298,-795,0,1676839360,12943.954674129993,193.43722020000132,54462.236540160004
2023-02-19,20:42:42.000,50,11122343,-795,0,1676839361,12943.806475309997,193.44426933000068,54462.15968184001
2023-02-19,20:42:43.000,50,11122299,-795,0,1676839362,12943.968146749998,193.36672890000045,54462.31339848
2023-02-19,20:42:44.000,50,11122366,-795,0,1676839363,12943.947937819998,193.40902368000388,54462.376282560006
2023-02-19,20:42:45.000,50,11122240,-795,0,1676839364,12943.947937819998,193.3949254199979,54462.28545
2023-02-19,20:42:46.000,50,11122333,-795,0,1676839365,12943.880574720002,193.34558151000238,54462.29942424001
2023-02-19,20:42:47.000,50,11122322,-795,0,1676839366,12943.806475309997,193.36672890000045,54462.18064320001
2023-02-19,20:42:48.000,50,11122322,-795,0,1676839367,12943.779530070002,193.33853238000302,54462.12474624
2023-02-19,20:42:49.000,50,11122294,-795,0,1676839368,12943.806475309997,193.31738498999766,54462.25051440001
2023-02-19,20:42:50.000,50,11122324,-795,0,1676839369,12943.766057449997,193.33148325000366,54462.236540160004
2023-02-19,20:42:51.000,50,11122264,-795,0,1676839370,12943.732375899992,193.30328672999894,54462.20160456001
2023-02-19,20:42:52.000,50,11122346,-795,0,1676839371,12943.793002689992,193.31738498999766,54462.425192400005
2023-02-19,20:42:53.000,50,11122266,-795,0,1676839372,12943.786266379997,193.33148325000366,54462.28545
2023-02-19,20:42:54.000,50,11122299,-795,0,1676839373,12943.752584829992,193.3103358599983,54462.25051440001
2023-02-19,20:42:55.000,50,11122301,-795,0,1676839374,12943.678485420001,193.33148325000366,54462.15968184001
2023-02-19,20:42:56.000,50,11122279,-795,0,1676839375,12943.638067560001,193.28213934000087,54462.15968184001
2023-02-19,20:42:57.000,50,11122311,-795,0,1676839376,12943.651540179992,193.29623759999959,54462.15968184001
2023-02-19,20:42:58.000,50,11122294,-795,0,1676839377,12943.678485420001,193.33853238000302,54462.22256592
2023-02-19,20:42:59.000,50,11122312,-795,0,1676839378,12943.745848519997,193.33148325000366,54462.29243712
2023-02-19,20:43:00.000,50,11122308,-795,0,1676839379,12943.725639589997,193.33148325000366,54462.29942424001
2023-02-19,20:43:01.000,50,11122235,-795,0,1676839380,12943.665012799996,193.38082715999917,54462.11775912
2023-02-19,20:43:02.000,50,11122218,-795,0,1676839381,12943.698694350001,193.33148325000366,54462.19461744
2023-02-19,20:43:03.000,50,11122321,-795,0,1676839382,12943.671749109992,193.41607281000324,54462.208591680006
2023-02-19,20:43:04.000,50,11122267,-795,0,1676839383,12943.712166969992,193.38082715999917,54462.41820528001
2023-02-19,20:43:05.000,50,11122314,-795,0,1676839384,12943.617858630001,193.43017107000196,54462.152694719996
2023-02-19,20:43:06.000,50,11122337,-795,0,1676839385,12943.631331249991,193.4231219400026,54462.3203856
2023-02-19,20:43:07.000,50,11122268,-795,0,1676839386,12943.658276490001,193.40197455000452,54462.460128
2023-02-19,20:43:08.000,50,11122279,-795,0,1676839387,12943.712166969992,193.33148325000366,54462.39724392001
2023-02-19,20:43:09.000,50,11122247,-795,0,1676839388,12943.665012799996,193.3949254199979,54462.26448864
2023-02-19,20:43:10.000,50,11122295,-795,0,1676839389,12943.671749109992,193.34558151000238,54462.33435984
2023-02-19,20:43:11.000,50,11122311,-795,0,1676839390,12943.543759219996,193.33148325000366,54462.2155788
2023-02-19,20:43:12.000,50,11122283,-795,0,1676839391,12943.47639612,193.28918847000023,54462.11775912
2023-02-19,20:43:13.000,50,11122286,-795,0,1676839392,12943.590913389991,193.28918847000023,54462.26448864
2023-02-19,20:43:14.000,50,11122322,-795,0,1676839393,12943.651540179992,193.2750902100015,54462.355321200004
2023-02-19,20:43:15.000,50,11122303,-795,0,1676839394,12943.611122319991,193.34558151000238,54462.32737272001
2023-02-19,20:43:16.000,50,11122317,-795,0,1676839395,12943.584177079996,193.3244341200043,54462.187630320004
2023-02-19,20:43:17.000,50,11122287,-795,0,1676839396,12943.590913389991,193.33148325000366,54462.257501520005
2023-02-19,20:43:18.000,50,11122336,-795,0,1676839397,12943.617858630001,193.3244341200043,54462.24352728
2023-02-19,20:43:19.000,50,11122312,-795,0,1676839398,12943.597649700001,193.38082715999917,54462.29243712
2023-02-19,20:43:20.000,50,11122289,-795,0,1676839399,12943.543759219996,193.34558151000238,54462.27846288001
2023-02-19,20:43:21.000,50,11122311,-795,0,1676839400,12943.47639612,193.38082715999917,54462.11775912
2023-02-19,20:43:22.000,50,11122306,-795,0,1676839401,12943.46965980999,193.38787628999853,54462.24352728
2023-02-19,20:43:23.000,50,11122312,-795,0,1676839402,12943.53702291,193.40197455000452,54462.27846288001
2023-02-19,20:43:24.000,50,11122307,-795,0,1676839403,12943.55723184,193.40197455000452,54462.3203856
2023-02-19,20:43:25.000,50,11122268,-795,0,1676839404,12943.53702291,193.45131846000004,54462.29243712
2023-02-19,20:43:26.000,50,11122355,-795,0,1676839405,12943.503341359996,193.40902368000388,54462.12474624
2023-02-19,20:43:27.000,50,11122276,-795,0,1676839406,12943.503341359996,193.45131846000004,54462.13173336001
2023-02-19,20:43:28.000,50,11122326,-795,0,1676839407,12943.51681398,193.45131846000004,54462.236540160004
2023-02-19,20:43:29.000,50,11122284,-795,0,1676839408,12943.489868739991,193.46541671999876,54462.24352728
2023-02-19,20:43:30.000,50,11122315,-795,0,1676839409,12943.462923499996,193.46541671999876,54462.15968184001
2023-02-19,20:43:31.000,50,11122292,-795,0,1676839410,12943.442714569996,193.49361324000347,54462.13173336001
2023-02-19,20:43:32.000,50,11122307,-795,0,1676839411,12943.49660505,193.51476063000155,54462.29243712
2023-02-19,20:43:33.000,50,11122282,-795,0,1676839412,12943.44945087999,193.5218097600009,54462.24352728
2023-02-19,20:43:34.000,50,11122319,-795,0,1676839413,12943.462923499996,193.5218097600009,54462.187630320004
2023-02-19,20:43:35.000,50,11122319,-795,0,1676839414,12943.44945087999,193.5570554099977,54462.236540160004
2023-02-19,20:43:36.000,50,11122294,-795,0,1676839415,12943.37535147,193.56410454000434,54462.05487504
2023-02-19,20:43:37.000,50,11122284,-795,0,1676839416,12943.3955604,193.59230106000177,54462.089810640005
2023-02-19,20:43:38.000,50,11122290,-795,0,1676839417,12943.543759219996,193.61344844999985,54462.24352728
2023-02-19,20:43:39.000,50,11122299,-795,0,1676839418,12943.489868739991,193.59230106000177,54462.22955304001
2023-02-19,20:43:40.000,50,11122302,-795,0,1676839419,12943.462923499996,193.6063993200005,54462.2155788
2023-02-19,20:43:41.000,50,11122251,-795,0,1676839420,12943.37535147,193.59230106000177,54462.0758364
2023-02-19,20:43:42.000,50,11122287,-795,0,1676839421,12943.42924194999,193.5711536700037,54462.089810640005
2023-02-19,20:43:43.000,50,11122277,-795,0,1676839422,12943.41576933,193.5218097600009,54461.81032584
2023-02-19,20:43:44.000,50,11122284,-795,0,1676839423,12943.382087779995,193.5852519300024,54462.06884928
2023-02-19,20:43:45.000,50,11122289,-795,0,1676839424,12943.42924194999,193.61344844999985,54462.20160456001
2023-02-19,20:43:46.000,50,11122295,-795,0,1676839425,12943.41576933,193.61344844999985,54462.10378488
2023-02-19,20:43:47.000,50,11122310,-795,0,1676839426,12943.3955604,193.59935019000113,54462.06186216001
2023-02-19,20:43:48.000,50,11122335,-795,0,1676839427,12943.422505639996,193.61344844999985,54462.16666896
2023-02-19,20:43:49.000,50,11122290,-795,0,1676839428,12943.37535147,193.59935019000113,54462.187630320004
2023-02-19,20:43:50.000,50,11122296,-795,0,1676839429,12943.45618719,193.64164497000456,54462.1457076
2023-02-19,20:43:51.000,50,11122351,-795,0,1676839430,12943.361878849995,193.6063993200005,54462.06884928
2023-02-19,20:43:52.000,50,11122324,-795,0,1676839431,12943.341669919995,193.63459583999793,54461.971029600005
2023-02-19,20:43:53.000,50,11122324,-795,0,1676839432,12943.402296709995,193.669841490002,54462.15968184001
2023-02-19,20:43:54.000,50,11122301,-795,0,1676839433,12943.41576933,193.65574323000328,54462.236540160004
2023-02-19,20:43:55.000,50,11122296,-795,0,1676839434,12943.341669919995,193.669841490002,54462.11775912
2023-02-19,20:43:56.000,50,11122294,-795,0,1676839435,12943.27430682,193.69098888000008,54462.06186216001
2023-02-19,20:43:57.000,50,11122225,-795,0,1676839436,12943.321460989995,193.68393975000072,54462.06186216001
2023-02-19,20:43:58.000,50,11122310,-795,0,1676839437,12943.32819729999,193.67689062000136,54462.187630320004
2023-02-19,20:43:59.000,50,11122361,-795,0,1676839438,12943.281043129995,193.72623453000415,54462.01295232001
2023-02-19,20:44:00.000,50,11122350,-795,0,1676839439,12943.341669919995,193.7191854000048,54462.06186216001
2023-02-19,20:44:01.000,50,11122280,-795,0,1676839440,12943.260834199995,193.69803800999944,54462.13173336001
2023-02-19,20:44:02.000,50,11122310,-795,0,1676839441,12943.26757050999,193.72623453000415,54462.13173336001
2023-02-19,20:44:03.000,50,11122274,-795,0,1676839442,12943.382087779995,193.71213626999815,54462.1457076
2023-02-19,20:44:04.000,50,11122307,-795,0,1676839443,12943.382087779995,193.76148018000094,54462.17365608
2023-02-19,20:44:05.000,50,11122284,-795,0,1676839444,12943.40903301999,193.76148018000094,54462.13173336001
2023-02-19,20:44:06.000,50,11122327,-795,0,1676839445,12943.34840622999,193.75443105000159,54461.985003839996
2023-02-19,20:44:07.000,50,11122302,-795,0,1676839446,12943.35514254,193.71213626999815,54462.0059652
2023-02-19,20:44:08.000,50,11122318,-795,0,1676839447,12943.422505639996,193.74033279000287,54462.1457076
2023-02-19,20:44:09.000,50,11122285,-795,0,1676839448,12943.47639612,193.7685293100003,54462.208591680006
2023-02-19,20:44:10.000,50,11122311,-795,0,1676839449,12943.483132429996,193.7685293100003,54462.09679776
2023-02-19,20:44:11.000,50,11122297,-795,0,1676839450,12943.489868739991,193.7332836600035,54462.05487504
2023-02-19,20:44:12.000,50,11122313,-795,0,1676839451,12943.563968149996,193.74738192000223,54462.25051440001
2023-02-19,20:44:13.000,50,11122313,-795,0,1676839452,12943.577440770001,193.74738192000223,54462.18064320001
2023-02-19,20:44:14.000,50,11122265,-795,0,1676839453,12943.550495529991,193.76148018000094,54462.20160456001
2023-02-19,20:44:15.000,50,11122279,-755,0,1676839454,12943.510077669991,193.7332836600035,54462.0059652
2023-02-19,20:44:16.000,50,11122296,-795,0,1676839455,12943.45618719,193.74033279000287,54462.02692656
2023-02-19,20:44:17.000,50,11122278,-795,0,1676839456,12943.483132429996,193.77557843999966,54462.257501520005
2023-02-19,20:44:18.000,50,11122323,-795,0,1676839457,12943.563968149996,193.76148018000094,54462.29942424001
2023-02-19,20:44:19.000,50,11122310,-795,0,1676839458,12943.570704459991,193.72623453000415,54462.29942424001
2023-02-19,20:44:20.000,50,11122262,-795,0,1676839459,12943.584177079996,193.7685293100003,54462.27846288001
2023-02-19,20:44:21.000,50,11122330,-795,0,1676839460,12943.46965980999,193.72623453000415,54461.99199096001
2023-02-19,20:44:22.000,50,11122301,-795,0,1676839461,12943.563968149996,193.7685293100003,54462.22256592
2023-02-19,20:44:23.000,50,11122271,-795,0,1676839462,12943.489868739991,193.77557843999966,54462.31339848
2023-02-19,20:44:24.000,50,11122304,-795,0,1676839463,12943.483132429996,193.78967669999838,54462.25051440001
2023-02-19,20:44:25.000,50,11122282,-795,0,1676839464,12943.41576933,193.77557843999966,54462.138720480005
2023-02-19,20:44:26.000,50,11122304,-795,0,1676839465,12943.462923499996,193.78967669999838,54462.138720480005
2023-02-19,20:44:27.000,50,11122287,-795,0,1676839466,12943.53702291,193.80377496000438,54462.29942424001
2023-02-19,20:44:28.000,50,11122289,-795,0,1676839467,12943.604386009996,193.8178732200031,54462.257501520005
2023-02-19,20:44:29.000,50,11122277,-795,0,1676839468,12943.55723184,193.81082409000373,54462.22256592
2023-02-19,20:44:30.000,50,11122278,-795,0,1676839469,12943.530286599991,193.86016799999925,54462.26448864
2023-02-19,20:44:31.000,50,11122322,-795,0,1676839470,12943.577440770001,193.80377496000438,54462.06186216001
2023-02-19,20:44:32.000,50,11122329,-795,0,1676839471,12943.563968149996,193.79672582999774,54462.089810640005
2023-02-19,20:44:33.000,50,11122334,-795,0,1676839472,12943.624594939996,193.81082409000373,54462.187630320004
2023-02-19,20:44:34.000,50,11122263,-795,0,1676839473,12943.685221729997,193.81082409000373,54462.3203856
2023-02-19,20:44:35.000,50,11122309,-795,0,1676839474,12943.665012799996,193.8178732200031,54462.2155788
2023-02-19,20:44:36.000,50,11122307,-795,0,1676839475,12943.691958039992,193.8178732200031,54462.16666896
2023-02-19,20:44:37.000,50,11122232,-795,0,1676839476,12943.658276490001,193.77557843999966,54462.11077200001
2023-02-19,20:44:38.000,50,11122320,-795,0,1676839477,12943.678485420001,193.78967669999838,54462.24352728
2023-02-19,20:44:39.000,50,11122301,-795,0,1676839478,12943.718903280002,193.78967669999838,54462.16666896
2023-02-19,20:44:40.000,50,11122309,-795,0,1676839479,12943.705430659997,193.78967669999838,54462.236540160004
2023-02-19,20:44:41.000,50,11122281,-795,0,1676839480,12943.671749109992,193.76148018000094,54462.152694719996
2023-02-19,20:44:42.000,50,11122257,-795,0,1676839481,12943.698694350001,193.75443105000159,54462.187630320004
2023-02-19,20:44:43.000,50,11122282,-795,0,1676839482,12943.732375899992,193.71213626999815,54462.2155788
2023-02-19,20:44:44.000,50,11122237,-795,0,1676839483,12943.638067560001,193.7191854000048,54462.19461744
2023-02-19,20:44:45.000,50,11122280,-795,0,1676839484,12943.705430659997,193.7050871399988,54462.187630320004
2023-02-19,20:44:46.000,50,11122328,-795,0,1676839485,12943.725639589997,193.64869410000392,54462.187630320004
2023-02-19,20:44:47.000,50,11122321,-795,0,1676839486,12943.725639589997,193.61344844999985,54462.15968184001
2023-02-19,20:44:48.000,50,11122322,-795,0,1676839487,12943.671749109992,193.59230106000177,54462.152694719996
2023-02-19,20:44:49.000,50,11122310,-795,0,1676839488,12943.793002689992,193.6204975799992,54462.31339848
2023-02-19,20:44:50.000,50,11122342,-795,0,1676839489,12943.766057449997,193.6063993200005,54462.29243712
2023-02-19,20:44:51.000,50,11122277,-795,0,1676839490,12943.766057449997,193.5711536700037,54462.22256592
2023-02-19,20:44:52.000,50,11122323,-795,0,1676839491,12943.840156860002,193.59230106000177,54462.3203856
2023-02-19,20:44:53.000,50,11122261,-795,0,1676839492,12943.819947930002,193.5711536700037,54462.26448864
2023-02-19,20:44:54.000,50,11122317,-795,0,1676839493,12943.833420549992,193.5852519300024,54462.236540160004
2023-02-19,20:44:55.000,50,11122298,-795,0,1676839494,12943.853629479992,193.6063993200005,54462.24352728
2023-02-19,20:44:56.000,50,11122330,-795,0,1676839495,12943.819947930002,193.5852519300024,54462.11077200001
2023-02-19,20:44:57.000,50,11122334,-795,0,1676839496,12943.880574720002,193.6063993200005,54462.15968184001
2023-02-19,20:44:58.000,50,11122330,-795,0,1676839497,12943.941201510002,193.61344844999985,54462.3902568
2023-02-19,20:44:59.000,50,11122315,-795,0,1676839498,12943.995091989993,193.59935019000113,54462.24352728
2023-02-19,20:45:00.000,50,11122338,-795,0,1676839499,12943.988355679998,193.56410454000434,54462.10378488
2023-02-19,20:45:01.000,50,11122307,-795,0,1676839500,12943.947937819998,193.54295714999898,54461.95705536
2023-02-19,20:45:02.000,50,11122273,-795,0,1676839501,12943.887311029997,193.5570554099977,54462.06884928
2023-02-19,20:45:03.000,50,11122339,-795,0,1676839502,12943.860365790002,193.6204975799992,54462.06884928
2023-02-19,20:45:04.000,50,11122302,-795,0,1676839503,12943.846893169997,193.7050871399988,54462.09679776
2023-02-19,20:45:05.000,50,11122304,-795,0,1676839504,12943.846893169997,193.75443105000159,54462.05487504
2023-02-19,20:45:06.000,50,11122331,-795,0,1676839505,12943.900783650002,193.75443105000159,54462.17365608
2023-02-19,20:45:07.000,50,11122336,-795,0,1676839506,12944.042246159988,193.81082409000373,54462.34833408001
2023-02-19,20:45:08.000,50,11122299,-795,0,1676839507,12944.042246159988,193.8319714800018,54462.376282560006
2023-02-19,20:45:09.000,50,11122270,-795,0,1676839508,12944.069191399998,193.81082409000373,54462.43217952
2023-02-19,20:45:10.000,50,11122302,-795,0,1676839509,12944.035509849993,193.78967669999838,54462.404231040004
2023-02-19,20:45:11.000,50,11122326,-795,0,1676839510,12943.995091989993,193.81082409000373,54462.34134696
2023-02-19,20:45:12.000,50,11122342,-795,0,1676839511,12944.001828299988,193.79672582999774,54462.3203856
2023-02-19,20:45:13.000,50,11122261,-795,0,1676839512,12944.055718779993,193.8531188699999,54462.306411360005
2023-02-19,20:45:14.000,50,11122308,-795,0,1676839513,12944.109609259998,193.84606974000053,54462.50903784
2023-02-19,20:45:15.000,50,11122299,-795,0,1676839514,12944.129818189998,193.8319714800018,54462.543973440006
2023-02-19,20:45:16.000,50,11122317,-795,0,1676839515,12944.096136639993,193.86016799999925,54462.53698632001
2023-02-19,20:45:17.000,50,11122248,-795,0,1676839516,12944.048982469998,193.83902061000117,54462.306411360005
2023-02-19,20:45:18.000,50,11122224,-795,0,1676839517,12944.062455089988,193.8672171299986,54462.355321200004
2023-02-19,20:45:19.000,50,11122310,-795,0,1676839518,12944.055718779993,193.9165610400014,54462.543973440006
2023-02-19,20:45:20.000,50,11122348,-795,0,1676839519,12944.055718779993,193.90246278000268,54462.543973440006
2023-02-19,20:45:21.000,50,11122344,-795,0,1676839520,12943.981619370003,193.92361017000076,54462.44615376001
2023-02-19,20:45:22.000,50,11122297,-795,0,1676839521,12944.015300919993,193.87426625999797,54462.41820528001
2023-02-19,20:45:23.000,50,11122321,-795,0,1676839522,12944.089400329998,193.93065930000012,54462.55096056
2023-02-19,20:45:24.000,50,11122375,-795,0,1676839523,12944.082664019988,193.90951191000204,54462.57890904
2023-02-19,20:45:25.000,50,11122304,-795,0,1676839524,12944.055718779993,193.8813153900046,54462.51602496001
2023-02-19,20:45:26.000,50,11122343,-795,0,1676839525,12943.995091989993,193.84606974000053,54462.29942424001
2023-02-19,20:45:27.000,50,11122264,-795,0,1676839526,12944.022037229988,193.8319714800018,54462.28545
2023-02-19,20:45:28.000,50,11122323,-795,0,1676839527,12944.096136639993,193.80377496000438,54462.43916664
2023-02-19,20:45:29.000,50,11122279,-795,0,1676839528,12944.123081879989,193.8319714800018,54462.49506360001
2023-02-19,20:45:30.000,50,11122346,-795,0,1676839529,12944.069191399998,193.80377496000438,54462.3902568
2023-02-19,20:45:31.000,50,11122311,-795,0,1676839530,12944.008564609998,193.8178732200031,54462.460128
2023-02-19,20:45:32.000,50,11122330,-795,0,1676839531,12944.069191399998,193.81082409000373,54462.592883280005
2023-02-19,20:45:33.000,50,11122311,-795,0,1676839532,12944.015300919993,193.80377496000438,54462.592883280005
2023-02-19,20:45:34.000,50,11122295,-795,0,1676839533,12943.954674129993,193.78967669999838,54462.51602496001
2023-02-19,20:45:35.000,50,11122310,-795,0,1676839534,12943.927728889998,193.77557843999966,54462.33435984
2023-02-19,20:45:36.000,50,11122309,-795,0,1676839535,12943.900783650002,193.81082409000373,54462.404231040004
2023-02-19,20:45:37.000,50,11122251,-795,0,1676839536,12943.988355679998,193.78262756999902,54462.57890904
2023-02-19,20:45:38.000,50,11122330,-795,0,1676839537,12944.042246159988,193.80377496000438,54462.55794768
2023-02-19,20:45:39.000,50,11122299,-795,0,1676839538,12943.995091989993,193.78967669999838,54462.58589616001
2023-02-19,20:45:40.000,50,11122280,-795,0,1676839539,12944.001828299988,193.77557843999966,54462.51602496001
2023-02-19,20:45:41.000,50,11122292,-795,0,1676839540,12943.934465199993,193.78262756999902,54462.3203856
2023-02-19,20:45:42.000,50,11122228,-795,0,1676839541,12943.853629479992,193.74033279000287,54462.33435984
2023-02-19,20:45:43.000,50,11122333,-795,0,1676839542,12943.927728889998,193.82492235000245,54462.51602496001
2023-02-19,20:45:44.000,50,11122346,-795,0,1676839543,12943.947937819998,193.81082409000373,54462.523012080004
2023-02-19,20:45:45.000,50,11122295,-795,0,1676839544,12943.786266379997,193.78967669999838,54462.187630320004
2023-02-19,20:45:46.000,50,11122283,-795,0,1676839545,12943.786266379997,193.84606974000053,54462.45314088
2023-02-19,20:45:47.000,50,11122305,-795,0,1676839546,12943.927728889998,193.81082409000373,54462.61384464001
2023-02-19,20:45:48.000,50,11122324,-795,0,1676839547,12943.947937819998,193.83902061000117,54462.62781888
2023-02-19,20:45:49.000,50,11122245,-795,0,1676839548,12943.947937819998,193.89541365000332,54462.571921920004
2023-02-19,20:45:50.000,50,11122327,-795,0,1676839549,12944.001828299988,193.93770842999947,54462.523012080004
2023-02-19,20:45:51.000,50,11122335,-795,0,1676839550,12943.974883059993,193.92361017000076,54462.43217952
2023-02-19,20:45:52.000,50,11122295,-795,0,1676839551,12944.008564609998,193.8319714800018,54462.41820528001
2023-02-19,20:45:53.000,50,11122335,-795,0,1676839552,12944.096136639993,193.8178732200031,54462.55794768
2023-02-19,20:45:54.000,50,11122273,-795,0,1676839553,12944.001828299988,193.82492235000245,54462.56493480001
2023-02-19,20:45:55.000,50,11122350,-795,0,1676839554,12943.988355679998,193.8319714800018,54462.543973440006
2023-02-19,20:45:56.000,50,11122323,-795,0,1676839555,12943.968146749998,193.86016799999925,54462.55096056
2023-02-19,20:45:57.000,50,11122259,-795,0,1676839556,12944.001828299988,193.88836452000396,54462.543973440006
2023-02-19,20:45:58.000,50,11122297,-795,0,1676839557,12944.022037229988,193.88836452000396,54462.55096056
2023-02-19,20:45:59.000,50,11122309,-795,0,1676839558,12943.920992580002,193.89541365000332,54462.543973440006
2023-02-19,20:46:00.000,50,11122317,-795,0,1676839559,12943.894047339993,193.88836452000396,54462.49506360001
2023-02-19,20:46:01.000,50,11122308,-795,0,1676839560,12943.860365790002,193.92361017000076,54462.51602496001
2023-02-19,20:46:02.000,50,11122356,-795,0,1676839561,12943.920992580002,193.94475755999883,54462.5998704
2023-02-19,20:46:03.000,50,11122326,-795,0,1676839562,12943.934465199993,193.9518066899982,54462.72563856
2023-02-19,20:46:04.000,50,11122292,-795,0,1676839563,12943.920992580002,193.98705234000226,54462.65576736
2023-02-19,20:46:05.000,50,11122300,-795,0,1676839564,12943.873838409992,193.98705234000226,54462.56493480001
2023-02-19,20:46:06.000,50,11122349,-795,0,1676839565,12943.873838409992,194.00819973000034,54462.57890904
2023-02-19,20:46:07.000,50,11122316,-795,0,1676839566,12943.806475309997,193.99410147000162,54462.36929544001
2023-02-19,20:46:08.000,50,11122285,-795,0,1676839567,12943.840156860002,194.00115060000098,54462.5299992
2023-02-19,20:46:09.000,50,11122301,-795,0,1676839568,12943.819947930002,194.0434453800044,54462.543973440006
2023-02-19,20:46:10.000,50,11122316,-795,0,1676839569,12943.867102099997,194.02934711999842,54462.5998704
2023-02-19,20:46:11.000,50,11122270,-795,0,1676839570,12943.907519959997,194.00819973000034,54462.57890904
2023-02-19,20:46:12.000,50,11122299,-795,0,1676839571,12943.853629479992,194.0645927700025,54462.67672872
2023-02-19,20:46:13.000,50,11122235,-795,0,1676839572,12943.867102099997,194.07164190000185,54462.66275448001
2023-02-19,20:46:14.000,50,11122339,-795,0,1676839573,12943.840156860002,194.07164190000185,54462.68371584001
2023-02-19,20:46:15.000,50,11122298,-795,0,1676839574,12943.772793759992,194.0786910300012,54462.48108936
2023-02-19,20:46:16.000,50,11122306,-795,0,1676839575,12943.739112210002,194.0998384199993,54462.46711512001
2023-02-19,20:46:17.000,50,11122326,-795,0,1676839576,12943.826684239997,194.12098581000464,54462.64878024
2023-02-19,20:46:18.000,50,11122291,-795,0,1676839577,12943.826684239997,194.14213320000272,54462.711664320006
2023-02-19,20:46:19.000,50,11122291,-795,0,1676839578,12943.846893169997,194.128034940004,54462.67672872
2023-02-19,20:46:20.000,50,11122324,-795,0,1676839579,12943.819947930002,194.1632805900008,54462.66275448001
2023-02-19,20:46:21.000,50,11122230,-795,0,1676839580,12943.759321140002,194.15623146000144,54462.39724392001
2023-02-19,20:46:22.000,50,11122239,-795,0,1676839581,12943.772793759992,194.12098581000464,54462.57890904
2023-02-19,20:46:23.000,50,11122278,-795,0,1676839582,12943.793002689992,194.19147710999823,54462.65576736
2023-02-19,20:46:24.000,50,11122300,-795,0,1676839583,12943.853629479992,194.1632805900008,54462.63480600001
2023-02-19,20:46:25.000,50,11122324,-795,0,1676839584,12943.745848519997,194.1773788499995,54462.48807648
2023-02-19,20:46:26.000,50,11122321,-795,0,1676839585,12943.786266379997,194.15623146000144,54462.60685752
2023-02-19,20:46:27.000,50,11122302,-795,0,1676839586,12943.920992580002,194.18442797999887,54462.760574160005
2023-02-19,20:46:28.000,50,11122302,-795,0,1676839587,12943.914256269993,194.1773788499995,54462.72563856
2023-02-19,20:46:29.000,50,11122282,-795,0,1676839588,12943.887311029997,194.14213320000272,54462.66275448001
2023-02-19,20:46:30.000,50,11122325,-795,0,1676839589,12943.894047339993,194.13508407000336,54462.66275448001
2023-02-19,20:46:31.000,50,11122309,-795,0,1676839590,12943.813211619992,194.0998384199993,54462.543973440006
2023-02-19,20:46:32.000,50,11122287,-795,0,1676839591,12943.772793759992,194.07164190000185,54462.56493480001
2023-02-19,20:46:33.000,50,11122245,-795,0,1676839592,12943.793002689992,194.0786910300012,54462.66275448001
2023-02-19,20:46:34.000,50,11122303,-795,0,1676839593,12943.806475309997,194.07164190000185,54462.72563856
2023-02-19,20:46:35.000,50,11122301,-795,0,1676839594,12943.799739000002,194.07164190000185,54462.70467720001
2023-02-19,20:46:36.000,50,11122304,-795,0,1676839595,12943.732375899992,194.05754364000313,54462.55794768
2023-02-19,20:46:37.000,50,11122228,-795,0,1676839596,12943.759321140002,194.08574016000057,54462.64878024
2023-02-19,20:46:38.000,50,11122248,-795,0,1676839597,12943.766057449997,194.0645927700025,54462.68371584001
2023-02-19,20:46:39.000,50,11122294,-795,0,1676839598,12943.772793759992,194.0645927700025,54462.690702960004
2023-02-19,20:46:40.000,50,11122251,-795,0,1676839599,12943.725639589997,194.03639624999778,54462.66275448001
2023-02-19,20:46:41.000,50,11122329,-795,0,1676839600,12943.584177079996,194.0434453800044,54462.41121816
2023-02-19,20:46:42.000,50,11122322,-795,0,1676839601,12943.658276490001,194.05049451000377,54462.62781888
2023-02-19,20:46:43.000,50,11122341,-795,0,1676839602,12943.725639589997,194.0786910300012,54462.68371584001
2023-02-19,20:46:44.000,50,11122339,-795,0,1676839603,12943.678485420001,194.0998384199993,54462.739612800004
2023-02-19,20:46:45.000,50,11122268,-795,0,1676839604,12943.678485420001,194.0998384199993,54462.64878024
2023-02-19,20:46:46.000,50,11122274,-795,0,1676839605,12943.577440770001,194.05754364000313,54462.39724392001
2023-02-19,20:46:47.000,50,11122281,-795,0,1676839606,12943.503341359996,194.15623146000144,54462.22955304001
2023-02-19,20:46:48.000,50,11122279,-795,0,1676839607,12943.617858630001,194.14918233000208,54462.62083176
2023-02-19,20:46:49.000,50,11122296,-795,0,1676839608,12943.510077669991,194.19147710999823,54462.5299992
2023-02-19,20:46:50.000,50,11122328,-795,0,1676839609,12943.563968149996,194.20557537000423,54462.57890904
2023-02-19,20:46:51.000,50,11122337,-795,0,1676839610,12943.604386009996,194.19147710999823,54462.55794768
2023-02-19,20:46:52.000,50,11122280,-795,0,1676839611,12943.631331249991,194.20557537000423,54462.690702960004
2023-02-19,20:46:53.000,50,11122279,-795,0,1676839612,12943.611122319991,194.25491927999974,54462.62781888
2023-02-19,20:46:54.000,50,11122330,-795,0,1676839613,12943.617858630001,194.25491927999974,54462.67672872
2023-02-19,20:46:55.000,50,11122340,-795,0,1676839614,12943.604386009996,194.2901649300038,54462.5998704
2023-02-19,20:46:56.000,50,11122313,-795,0,1676839615,12943.53702291,194.24082102000102,54462.460128
2023-02-19,20:46:57.000,50,11122337,-795,0,1676839616,12943.510077669991,194.2619684099991,54462.474102240005
2023-02-19,20:46:58.000,50,11122275,-795,0,1676839617,12943.624594939996,194.26901753999846,54462.61384464001
2023-02-19,20:47:09.000,50,11122294,-795,0,1676839628,12943.873838409992,194.34655796999868,54462.5998704
2023-02-19,20:47:10.000,50,11122339,-795,0,1676839629,12943.880574720002,194.2901649300038,54462.543973440006
2023-02-19,20:47:11.000,50,11122317,-795,0,1676839630,12943.887311029997,194.2619684099991,54462.46711512001
2023-02-19,20:47:12.000,50,11122292,-795,0,1676839631,12943.914256269993,194.20557537000423,54462.404231040004
2023-02-19,20:47:13.000,50,11122324,-795,0,1676839632,12943.900783650002,194.20557537000423,54462.55794768
2023-02-19,20:47:14.000,50,11122317,-795,0,1676839633,12943.954674129993,194.17032972000015,54462.592883280005
2023-02-19,20:47:15.000,50,11122276,-795,0,1676839634,12943.974883059993,194.21262450000359,54462.50903784
2023-02-19,20:47:16.000,50,11122311,-795,0,1676839635,12944.015300919993,194.128034940004,54462.376282560006
2023-02-19,20:47:17.000,50,11122267,-795,0,1676839636,12944.075927709993,194.113936679998,54462.543973440006
2023-02-19,20:47:18.000,50,11122301,-795,0,1676839637,12944.143290809989,194.10688754999865,54462.55794768
2023-02-19,20:47:19.000,50,11122322,-795,0,1676839638,12944.197181289994,194.0998384199993,54462.50205072
2023-02-19,20:47:20.000,50,11122281,-795,0,1676839639,12944.224126529989,194.0434453800044,54462.55794768
2023-02-19,20:47:21.000,50,11122214,-795,0,1676839640,12944.170236049998,194.03639624999778,54462.404231040004
2023-02-19,20:47:22.000,50,11122277,-795,0,1676839641,12944.230862839999,194.0152488599997,54462.41820528001
2023-02-19,20:47:23.000,50,11122308,-795,0,1676839642,12944.32517117999,193.97295408000355,54462.58589616001
2023-02-19,20:47:24.000,50,11122296,-795,0,1676839643,12944.40600689999,193.9165610400014,54462.571921920004
2023-02-19,20:47:25.000,50,11122262,-795,0,1676839644,12944.32517117999,193.90951191000204,54462.48807648
2023-02-19,20:47:26.000,50,11122323,-795,0,1676839645,12944.36558903999,193.89541365000332,54462.41820528001
2023-02-19,20:47:27.000,50,11122264,-795,0,1676839646,12944.298225939994,193.8813153900046,54462.45314088
2023-02-19,20:47:28.000,50,11122271,-795,0,1676839647,12944.318434869994,193.8672171299986,54462.58589616001
2023-02-19,20:47:29.000,50,11122304,-795,0,1676839648,12944.311698559999,193.8672171299986,54462.57890904
2023-02-19,20:47:30.000,50,11122347,-795,0,1676839649,12944.318434869994,193.8672171299986,54462.55794768
2023-02-19,20:47:31.000,50,11122322,-795,0,1676839650,12944.35211642,193.84606974000053,54462.51602496001
2023-02-19,20:47:32.000,50,11122306,-795,0,1676839651,12944.43295214,193.86016799999925,54462.73262568001
2023-02-19,20:47:33.000,50,11122294,-795,0,1676839652,12944.35211642,193.8672171299986,54462.571921920004
2023-02-19,20:47:34.000,50,11122314,-795,0,1676839653,12944.39253428,193.87426625999797,54462.64878024
2023-02-19,20:47:35.000,50,11122316,-795,0,1676839654,12944.35211642,193.88836452000396,54462.60685752
2023-02-19,20:47:36.000,50,11122301,-795,0,1676839655,12944.37232535,193.92361017000076,54462.56493480001
2023-02-19,20:47:37.000,50,11122309,-795,0,1676839656,12944.419479519995,193.97295408000355,54462.75358704001
2023-02-19,20:47:38.000,50,11122313,-795,0,1676839657,12944.45316107,193.9800032100029,54462.7745484
2023-02-19,20:47:39.000,50,11122286,-795,0,1676839658,12944.49357893,194.00819973000034,54462.760574160005
2023-02-19,20:47:40.000,50,11122310,-795,0,1676839659,12944.54746940999,194.05049451000377,54462.78153552001
2023-02-19,20:47:41.000,50,11122283,-795,0,1676839660,12944.45316107,194.05754364000313,54462.56493480001
2023-02-19,20:47:42.000,50,11122303,-795,0,1676839661,12944.500315239995,194.0786910300012,54462.6697416
2023-02-19,20:47:43.000,50,11122266,-795,0,1676839662,12944.520524169995,194.13508407000336,54462.70467720001
2023-02-19,20:47:44.000,50,11122321,-795,0,1676839663,12944.540733099995,194.1773788499995,54462.711664320006
2023-02-19,20:47:45.000,50,11122304,-795,0,1676839664,12944.52726047999,194.25491927999974,54462.67672872
2023-02-19,20:47:46.000,50,11122260,-795,0,1676839665,12944.53399679,194.35360709999804,54462.5998704
2023-02-19,20:47:47.000,50,11122287,-795,0,1676839666,12944.49357893,194.4381966600049,54462.50903784
2023-02-19,20:47:48.000,50,11122313,-795,0,1676839667,12944.480106309995,194.60032665000472,54462.44615376001
2023-02-19,20:47:49.000,50,11122271,-795,0,1676839668,12944.57441465,194.7695057700039,54462.70467720001
2023-02-19,20:47:50.000,50,11122315,-795,0,1676839669,12944.60809619999,194.92458663000434,54462.690702960004
2023-02-19,20:47:51.000,50,11122307,-795,0,1676839670,12944.581150959995,195.0655692299988,54462.62083176
2023-02-19,20:47:52.000,50,11122312,-795,0,1676839671,12944.63504144,195.22065008999925,54462.57890904
2023-02-19,20:47:53.000,50,11122304,-795,0,1676839672,12944.702404539996,195.361632690001,54462.73262568001
2023-02-19,20:47:54.000,50,11122288,-795,0,1676839673,12944.776503950001,195.51671355000144,54462.809484000005
2023-02-19,20:47:55.000,50,11122265,-795,0,1676839674,12944.73608609,195.65064702000382,54462.74659992
2023-02-19,20:47:56.000,50,11122262,-795,0,1676839675,12944.75629502,195.79162961999828,54462.62781888
2023-02-19,20:47:57.000,50,11122241,-795,0,1676839676,12944.789976569991,195.9185139600013,54462.7745484
2023-02-19,20:47:58.000,50,11122332,-795,0,1676839677,12944.749558709991,196.0313000399983,54462.78153552001
2023-02-19,20:47:59.000,50,11122297,-795,0,1676839678,12944.763031329996,196.10179133999918,54462.68371584001
2023-02-19,20:48:00.000,50,11122300,-795,0,1676839679,12944.776503950001,196.15818438000133,54462.9142908
2023-02-19,20:48:01.000,50,11122311,-795,0,1676839680,12944.729349779991,196.15113525000197,54462.809484000005
2023-02-19,20:48:02.000,50,11122309,-795,0,1676839681,12944.71587716,196.15113525000197,54462.64878024
2023-02-19,20:48:03.000,50,11122288,-795,0,1676839682,12944.924702769997,196.15818438000133,54462.88634232
2023-02-19,20:48:04.000,50,11122302,-795,0,1676839683,12944.938175390002,196.17228264000005,54462.9142908
2023-02-19,20:48:05.000,50,11122307,-795,0,1676839684,12944.904493839997,196.13703699000325,54463.03307184
2023-02-19,20:48:06.000,50,11122278,-795,0,1676839685,12944.884284909996,196.12293873000453,54462.760574160005
2023-02-19,20:48:07.000,50,11122307,-795,0,1676839686,12944.843867049996,196.10884046999854,54462.61384464001
2023-02-19,20:48:08.000,50,11122310,-795,0,1676839687,12944.884284909996,196.07359482000174,54462.6697416
2023-02-19,20:48:09.000,50,11122318,-795,0,1676839688,12944.931439079992,196.10179133999918,54463.047046080006
2023-02-19,20:48:10.000,50,11122312,-795,0,1676839689,12944.917966460001,196.07359482000174,54462.99813624001
2023-02-19,20:48:11.000,50,11122297,-795,0,1676839690,12944.917966460001,196.0453983000043,54462.809484000005
2023-02-19,20:48:12.000,50,11122275,-795,0,1676839691,12944.944911699997,195.98900526000216,54462.879355200006
2023-02-19,20:48:13.000,50,11122330,-795,0,1676839692,12944.978593250002,195.9537596099981,54462.96320064
2023-02-19,20:48:14.000,50,11122335,-795,0,1676839693,12945.012274799992,195.91146483000193,54462.90031656001
2023-02-19,20:48:15.000,50,11122298,-795,0,1676839694,12945.005538489997,195.80572788000427,54462.8444196
2023-02-19,20:48:16.000,50,11122292,-795,0,1676839695,12945.019011110002,195.7352365800034,54462.80249688001
2023-02-19,20:48:17.000,50,11122322,-795,0,1676839696,12945.045956349997,195.64359789000446,54462.82345824
2023-02-19,20:48:18.000,50,11122260,-795,0,1676839697,12945.072901589992,195.5237626800008,54462.83044536001
2023-02-19,20:48:19.000,50,11122273,-795,0,1676839698,12945.194155169993,195.35458356000163,54462.99813624001
2023-02-19,20:48:20.000,50,11122306,-795,0,1676839699,12945.207627789998,195.30523964999884,54463.01211048
2023-02-19,20:48:21.000,50,11122306,-795,0,1676839700,12945.167209929998,195.17130618000374,54462.83044536001
2023-02-19,20:48:22.000,50,11122334,-795,0,1676839701,12945.288463509998,195.08671662000415,54462.879355200006
2023-02-19,20:48:23.000,50,11122305,-795,0,1676839702,12945.376035539994,194.99507792999793,54462.96320064
2023-02-19,20:48:24.000,50,11122306,-795,0,1676839703,12945.301936129988,194.97393053999986,54462.70467720001
2023-02-19,20:48:25.000,50,11122296,-795,0,1676839704,12945.46360756999,194.86114446000283,54462.94922640001
2023-02-19,20:48:26.000,50,11122283,-795,0,1676839705,12945.470343879999,194.82589880999876,54462.95621352
2023-02-19,20:48:27.000,50,11122314,-795,0,1676839706,12945.470343879999,194.80475142000068,54462.94223928
2023-02-19,20:48:28.000,50,11122278,-795,0,1676839707,12945.56465221999,194.80475142000068,54462.96320064
2023-02-19,20:48:29.000,50,11122285,-795,0,1676839708,12945.60507007999,194.81180055000004,54462.99114912
2023-02-19,20:48:30.000,50,11122298,-795,0,1676839709,12945.658960559995,194.8681935900022,54462.90031656001
2023-02-19,20:48:31.000,50,11122255,-795,0,1676839710,12945.72632365999,194.84704620000412,54462.928265040005
2023-02-19,20:48:32.000,50,11122295,-795,0,1676839711,12945.81389569,194.903439239999,54463.08896880001
2023-02-19,20:48:33.000,50,11122308,-795,0,1676839712,12945.921676649996,194.9175374999977,54463.06800744001
2023-02-19,20:48:34.000,50,11122291,-795,0,1676839713,12945.881258789996,194.9668814100005,54462.93525216
2023-02-19,20:48:35.000,50,11122292,-795,0,1676839714,12946.022721299996,194.97393053999986,54463.0540332
2023-02-19,20:48:36.000,50,11122302,-795,0,1676839715,12946.103557019997,195.00212706000457,54463.22172408
2023-02-19,20:48:37.000,50,11122277,-795,0,1676839716,12946.150711189992,194.95278315000178,54463.16582712001
2023-02-19,20:48:38.000,50,11122265,-795,0,1676839717,12946.224810599997,194.9316357600037,54463.17980136
2023-02-19,20:48:39.000,50,11122305,-795,0,1676839718,12946.298910010002,194.83294793999812,54463.17281424
2023-02-19,20:48:40.000,50,11122246,-795,0,1676839719,12946.251755839992,194.7836040300026,54463.16582712001
2023-02-19,20:48:41.000,50,11122297,-795,0,1676839720,12946.312382629992,194.67786707999767,54463.17281424
2023-02-19,20:48:42.000,50,11122307,-795,0,1676839721,12946.319118940002,194.60032665000472,54463.193775600004
2023-02-19,20:48:43.000,50,11122287,-795,0,1676839722,12946.440372519988,194.5368844800032,54463.35447936001
2023-02-19,20:48:44.000,50,11122284,-795,0,1676839723,12946.480790379988,194.44524579000426,54463.382427840006
2023-02-19,20:48:45.000,50,11122292,-795,0,1676839724,12946.500999309988,194.3113123200019,54463.35447936001
2023-02-19,20:48:46.000,50,11122306,-795,0,1676839725,12946.474054069993,194.21967363000294,54463.193775600004
2023-02-19,20:48:47.000,50,11122297,-795,0,1676839726,12946.474054069993,194.14918233000208,54463.1239044
2023-02-19,20:48:48.000,50,11122287,-795,0,1676839727,12946.541417169989,194.0998384199993,54463.10294304
2023-02-19,20:48:49.000,50,11122233,-795,0,1676839728,12946.507735619998,194.05049451000377,54463.08896880001
2023-02-19,20:48:50.000,50,11122325,-795,0,1676839729,12946.595307649994,194.02934711999842,54463.27762104
2023-02-19,20:48:51.000,50,11122319,-795,0,1676839730,12946.635725509994,193.97295408000355,54463.312556640005
2023-02-19,20:48:52.000,50,11122308,-795,0,1676839731,12946.602043959989,193.9165610400014,54463.27063392
2023-02-19,20:48:53.000,50,11122274,-795,0,1676839732,12946.642461819989,193.88836452000396,54463.27762104
2023-02-19,20:48:54.000,50,11122325,-795,0,1676839733,12946.635725509994,193.89541365000332,54463.24967256
2023-02-19,20:48:55.000,50,11122269,-795,0,1676839734,12946.561626099989,193.8178732200031,54463.22172408
2023-02-19,20:48:56.000,50,11122303,-795,0,1676839735,12946.649198129999,193.78262756999902,54463.3684536
2023-02-19,20:48:57.000,50,11122283,-795,0,1676839736,12946.696352299994,193.78262756999902,54463.34050512
2023-02-19,20:48:58.000,50,11122251,-795,0,1676839737,12946.716561229994,193.80377496000438,54463.33351800001
2023-02-19,20:48:59.000,50,11122294,-795,0,1676839738,12946.75024278,193.7685293100003,54463.39640208
2023-02-19,20:49:00.000,50,11122304,-795,0,1676839739,12946.75024278,193.77557843999966,54463.39640208
2023-02-19,20:49:01.000,50,11122244,-795,0,1676839740,12946.81086957,193.75443105000159,54463.45928616
2023-02-19,20:49:02.000,50,11122318,-795,0,1676839741,12946.79066064,193.77557843999966,54463.42435056001
2023-02-19,20:49:03.000,50,11122274,-795,0,1676839742,12946.81086957,193.76148018000094,54463.44531192
2023-02-19,20:49:04.000,50,11122306,-795,0,1676839743,12946.777188019994,193.7685293100003,54463.361466480004
2023-02-19,20:49:05.000,50,11122329,-795,0,1676839744,12946.79066064,193.76148018000094,54463.361466480004
2023-02-19,20:49:06.000,50,11122301,-795,0,1676839745,12946.878232669995,193.67689062000136,54463.57108008001
2023-02-19,20:49:07.000,50,11122293,-795,0,1676839746,12946.85128743,193.71213626999815,54463.4383248
2023-02-19,20:49:08.000,50,11122305,-795,0,1676839747,12946.898441599995,193.669841490002,54463.57108008001
2023-02-19,20:49:09.000,50,11122250,-795,0,1676839748,12946.95233208,193.67689062000136,54463.599028560006
2023-02-19,20:49:10.000,50,11122297,-795,0,1676839749,12946.979277319995,193.62754670999857,54463.61998992001
2023-02-19,20:49:11.000,50,11122283,-795,0,1676839750,12946.91191422,193.6204975799992,54463.44531192
2023-02-19,20:49:12.000,50,11122311,-795,0,1676839751,12946.95233208,193.6063993200005,54463.59204144001
2023-02-19,20:49:13.000,50,11122299,-795,0,1676839752,12947.0331678,193.57820280000306,54463.73178384
2023-02-19,20:49:14.000,50,11122309,-795,0,1676839753,12947.10726720999,193.55000627999834,54463.79466792
2023-02-19,20:49:15.000,50,11122292,-795,0,1676839754,12947.07358566,193.54295714999898,54463.73877096001
2023-02-19,20:49:16.000,50,11122315,-795,0,1676839755,12947.06684934999,193.47951498000475,54463.70383536
2023-02-19,20:49:17.000,50,11122248,-795,0,1676839756,12947.06684934999,193.41607281000324,54463.73178384
2023-02-19,20:49:18.000,50,11122274,-795,0,1676839757,12947.06684934999,193.38082715999917,54463.66889976001
2023-02-19,20:49:19.000,50,11122335,-795,0,1676839758,12947.06684934999,193.3737780299998,54463.696848240004
2023-02-19,20:49:20.000,50,11122315,-795,0,1676839759,12946.999486249995,193.31738498999766,54463.696848240004
2023-02-19,20:49:21.000,50,11122318,-795,0,1676839760,12946.98601362999,193.25394282000343,54463.52217024001
2023-02-19,20:49:22.000,50,11122277,-795,0,1676839761,12946.979277319995,193.23279542999808,54463.84357776
2023-02-19,20:49:23.000,50,11122322,-795,0,1676839762,12946.938859459995,193.22574629999872,54463.67588688
2023-02-19,20:49:24.000,50,11122331,-795,0,1676839763,12947.019695179995,193.19754978000128,54463.766719440006
2023-02-19,20:49:25.000,50,11122265,-795,0,1676839764,12946.999486249995,193.16935326000385,54463.696848240004
2023-02-19,20:49:26.000,50,11122309,-795,0,1676839765,12946.98601362999,193.12000935000106,54463.766719440006
2023-02-19,20:49:27.000,50,11122319,-795,0,1676839766,12946.938859459995,193.13410760999977,54463.745758080004
2023-02-19,20:49:28.000,50,11122315,-795,0,1676839767,12946.92538683999,193.07066543999827,54463.65492552
2023-02-19,20:49:29.000,50,11122299,-795,0,1676839768,12946.92538683999,193.0495180500002,54463.68986112001
2023-02-19,20:49:30.000,50,11122254,-795,0,1676839769,12946.99274994,193.0495180500002,54463.717809600006
2023-02-19,20:49:31.000,50,11122318,-795,0,1676839770,12946.96580469999,192.98607587999868,54463.766719440006
2023-02-19,20:49:32.000,50,11122333,-795,0,1676839771,12946.99274994,193.00722327000403,54463.815629280005
2023-02-19,20:49:33.000,50,11122251,-795,0,1676839772,12946.99274994,192.95083023000188,54463.78069368
2023-02-19,20:49:34.000,50,11122286,-795,0,1676839773,12947.019695179995,192.95083023000188,54463.7527452
2023-02-19,20:49:35.000,50,11122285,-795,0,1676839774,12946.97254101,192.9296828400038,54463.68986112001
2023-02-19,20:49:36.000,50,11122289,-795,0,1676839775,12946.96580469999,192.92263371000445,54463.696848240004
2023-02-19,20:49:37.000,50,11122330,-795,0,1676839776,12946.999486249995,192.9296828400038,54463.80165504
2023-02-19,20:49:38.000,50,11122274,-795,0,1676839777,12947.00622255999,192.94378110000252,54463.89947472
2023-02-19,20:49:39.000,50,11122349,-795,0,1676839778,12947.06684934999,192.9014863199991,54463.87152624
2023-02-19,20:49:40.000,50,11122316,-795,0,1676839779,12947.06684934999,192.97902674999932,54463.90646184001
2023-02-19,20:49:41.000,50,11122294,-795,0,1676839780,12947.019695179995,192.98607587999868,54463.73877096001
2023-02-19,20:49:42.000,50,11122289,-795,0,1676839781,12947.01295887,193.0142724000034,54463.73178384
2023-02-19,20:49:43.000,50,11122312,-795,0,1676839782,12947.060113039995,193.00017414000467,54463.79466792
2023-02-19,20:49:44.000,50,11122293,-795,0,1676839783,12947.120739829996,193.0636163099989,54463.92043608
2023-02-19,20:49:45.000,50,11122272,-795,0,1676839784,12947.140948759996,193.09886196000298,54463.9623588
2023-02-19,20:49:46.000,50,11122309,-795,0,1676839785,12947.167893999991,193.09886196000298,54463.85755200001
2023-02-19,20:49:47.000,50,11122319,-795,0,1676839786,12947.181366619996,193.10591109000234,54463.8924876
2023-02-19,20:49:48.000,50,11122345,-795,0,1676839787,12947.208311859991,193.15525499999785,54463.983320160005
2023-02-19,20:49:49.000,50,11122253,-795,0,1676839788,12947.215048170001,193.15525499999785,54463.94139744
2023-02-19,20:49:50.000,50,11122289,-795,0,1676839789,12947.19483924,193.12000935000106,54463.67588688
2023-02-19,20:49:51.000,50,11122293,-795,0,1676839790,12947.201575549996,193.12705848000041,54463.83659064001
2023-02-19,20:49:52.000,50,11122326,-795,0,1676839791,12947.100530899996,193.12705848000041,54463.82960352
2023-02-19,20:49:53.000,50,11122325,-795,0,1676839792,12947.100530899996,193.09886196000298,54463.92043608
2023-02-19,20:49:54.000,50,11122300,-795,0,1676839793,12947.080321969996,193.10591109000234,54464.01126864
2023-02-19,20:49:55.000,50,11122316,-795,0,1676839794,12947.06684934999,193.0777145700049,54464.01825576
2023-02-19,20:49:56.000,50,11122346,-795,0,1676839795,12946.979277319995,193.08476370000426,54463.87851336001
2023-02-19,20:49:57.000,50,11122278,-795,0,1676839796,12946.999486249995,193.0636163099989,54463.934410320006
2023-02-19,20:49:58.000,50,11122313,-795,0,1676839797,12946.918650529995,193.04246892000083,54463.77370656
2023-02-19,20:49:59.000,50,11122265,-795,0,1676839798,12946.85128743,193.04246892000083,54463.766719440006
2023-02-19,20:50:00.000,50,11122311,-795,0,1676839799,12946.85128743,193.0283706600021,54463.79466792
2023-02-19,20:50:01.000,50,11122288,-795,0,1676839800,12946.817605879995,192.98607587999868,54463.73178384
2023-02-19,20:50:02.000,50,11122284,-795,0,1676839801,12946.837814809995,192.9649284900006,54463.766719440006
2023-02-19,20:50:03.000,50,11122287,-795,0,1676839802,12946.858023739995,192.94378110000252,54463.885500480006
2023-02-19,20:50:04.000,50,11122300,-795,0,1676839803,12946.80413325999,192.9649284900006,54463.80864216001
2023-02-19,20:50:05.000,50,11122264,-795,0,1676839804,12946.8310785,192.95787936000124,54463.815629280005
2023-02-19,20:50:06.000,50,11122324,-795,0,1676839805,12946.78392432999,192.93673197000317,54463.61998992001
2023-02-19,20:50:07.000,50,11122267,-795,0,1676839806,12946.79066064,192.89443718999973,54463.61998992001
2023-02-19,20:50:08.000,50,11122275,-795,0,1676839807,12946.817605879995,192.9014863199991,54463.73178384
2023-02-19,20:50:09.000,50,11122267,-795,0,1676839808,12946.85128743,192.9155845799978,54463.7527452
2023-02-19,20:50:10.000,50,11122232,-795,0,1676839809,12946.79066064,192.9155845799978,54463.64095128001
2023-02-19,20:50:11.000,50,11122307,-795,0,1676839810,12946.80413325999,192.89443718999973,54463.68986112001
2023-02-19,20:50:12.000,50,11122286,-795,0,1676839811,12946.797396949994,192.89443718999973,54463.682874
2023-02-19,20:50:13.000,50,11122253,-795,0,1676839812,12946.87149636,192.9014863199991,54463.58505432
2023-02-19,20:50:14.000,50,11122266,-795,0,1676839813,12946.84455111999,192.8662406700023,54463.54313160001
2023-02-19,20:50:15.000,50,11122285,-795,0,1676839814,12946.89170529,192.93673197000317,54463.75973232001
2023-02-19,20:50:16.000,50,11122244,-795,0,1676839815,12946.878232669995,192.97197761999996,54463.65492552
2023-02-19,20:50:17.000,50,11122310,-795,0,1676839816,12946.898441599995,192.94378110000252,54463.49422176
2023-02-19,20:50:18.000,50,11122292,-795,0,1676839817,12946.938859459995,192.95787936000124,54463.696848240004
2023-02-19,20:50:19.000,50,11122276,-795,0,1676839818,12947.019695179995,192.9649284900006,54463.73178384
2023-02-19,20:50:20.000,50,11122329,-795,0,1676839819,12947.060113039995,193.02132153000275,54463.766719440006
2023-02-19,20:50:21.000,50,11122259,-795,0,1676839820,12947.0331678,192.97902674999932,54463.56409296
2023-02-19,20:50:22.000,50,11122242,-795,0,1676839821,12947.15442138,192.9649284900006,54463.6130028
2023-02-19,20:50:23.000,50,11122326,-795,0,1676839822,12947.289147579992,192.99312500999804,54463.599028560006
2023-02-19,20:50:24.000,50,11122257,-795,0,1676839823,12947.410401159992,193.00722327000403,54463.37544072001
2023-02-19,20:50:25.000,50,11122289,-795,0,1676839824,12947.524918429997,193.13410760999977,54463.40338920001
2023-02-19,20:50:26.000,50,11122322,-795,0,1676839825,12947.484500569997,193.26804108000215,54463.59204144001
2023-02-19,20:50:27.000,50,11122303,-795,0,1676839826,12947.545127359997,193.3596797700011,54463.71082248001
2023-02-19,20:50:28.000,50,11122294,-795,0,1676839827,12947.497973190002,193.38082715999917,54463.72479672
2023-02-19,20:50:29.000,50,11122262,-795,0,1676839828,12947.551863669993,193.36672890000045,54463.77370656
2023-02-19,20:50:30.000,50,11122305,-795,0,1676839829,12947.545127359997,193.3244341200043,54463.79466792
2023-02-19,20:50:31.000,50,11122295,-795,0,1676839830,12947.518182120002,193.34558151000238,54463.75973232001
2023-02-19,20:50:32.000,50,11122268,-795,0,1676839831,12947.551863669993,193.29623759999959,54463.717809600006
2023-02-19,20:50:33.000,50,11122316,-795,0,1676839832,12947.632699389993,193.3103358599983,54463.87851336001
2023-02-19,20:50:34.000,50,11122315,-795,0,1676839833,12947.673117249993,193.28213934000087,54463.94139744
2023-02-19,20:50:35.000,50,11122348,-795,0,1676839834,12947.625963079998,193.25394282000343,54463.8924876
2023-02-19,20:50:36.000,50,11122313,-795,0,1676839835,12947.572072599993,193.28918847000023,54463.85056488
2023-02-19,20:50:37.000,50,11122229,-795,0,1676839836,12947.565336289998,193.21869716999936,54463.94139744
2023-02-19,20:50:38.000,50,11122343,-795,0,1676839837,12947.518182120002,193.18345152000256,54463.94139744
2023-02-19,20:50:39.000,50,11122305,-795,0,1676839838,12947.511445809992,193.20459891000064,54463.94139744
2023-02-19,20:50:40.000,50,11122277,-795,0,1676839839,12947.524918429997,193.20459891000064,54463.9972944
2023-02-19,20:50:41.000,50,11122299,-795,0,1676839840,12947.471027949992,193.21164804,54463.934410320006
2023-02-19,20:50:42.000,50,11122278,-795,0,1676839841,12947.396928540002,193.1623041300045,54463.94838456
2023-02-19,20:50:43.000,50,11122325,-795,0,1676839842,12947.477764260002,193.20459891000064,54464.08812696
2023-02-19,20:50:44.000,50,11122320,-795,0,1676839843,12947.437346400002,193.19050065000192,54464.12306256001
2023-02-19,20:50:45.000,50,11122228,-795,0,1676839844,12947.403664849997,193.23279542999808,54464.00428152001
2023-02-19,20:50:46.000,50,11122250,-795,0,1676839845,12947.295883890001,193.22574629999872,54463.94838456
2023-02-19,20:50:47.000,50,11122274,-795,0,1676839846,12947.275674960001,193.23279542999808,54463.92742320001
2023-02-19,20:50:48.000,50,11122325,-795,0,1676839847,12947.302620199996,193.23279542999808,54463.9972944
2023-02-19,20:50:49.000,50,11122285,-795,0,1676839848,12947.289147579992,193.23279542999808,54464.02524288001
2023-02-19,20:50:50.000,50,11122305,-795,0,1676839849,12947.282411269996,193.23279542999808,54464.01126864
2023-02-19,20:50:51.000,50,11122239,-795,0,1676839850,12947.120739829996,193.3244341200043,54463.89947472
2023-02-19,20:50:52.000,50,11122295,-795,0,1676839851,12947.275674960001,193.29623759999959,54464.00428152001
2023-02-19,20:50:53.000,50,11122232,-795,0,1676839852,12947.235257100001,193.33148325000366,54463.9623588
2023-02-19,20:50:54.000,50,11122288,-795,0,1676839853,12947.241993409996,193.3596797700011,54463.95537168001
2023-02-19,20:50:55.000,50,11122281,-795,0,1676839854,12947.201575549996,193.43017107000196,54463.8226164
2023-02-19,20:50:56.000,50,11122324,-795,0,1676839855,12947.215048170001,193.43017107000196,54463.83659064001
2023-02-19,20:50:57.000,50,11122281,-795,0,1676839856,12947.248729719991,193.47951498000475,54463.9623588
2023-02-19,20:50:58.000,50,11122287,-795,0,1676839857,12947.343038059997,193.49361324000347,54464.03921712
2023-02-19,20:50:59.000,50,11122307,-795,0,1676839858,12947.316092820001,193.51476063000155,54463.9623588
2023-02-19,20:51:00.000,50,11122301,-795,0,1676839859,12947.289147579992,193.53590801999962,54464.032230000004
2023-02-19,20:51:01.000,50,11122262,-795,0,1676839860,12947.262202339996,193.6204975799992,54463.885500480006
2023-02-19,20:51:02.000,50,11122288,-795,0,1676839861,12947.262202339996,193.63459583999793,54463.85056488
2023-02-19,20:51:03.000,50,11122255,-795,0,1676839862,12947.275674960001,193.68393975000072,54463.815629280005
2023-02-19,20:51:04.000,50,11122274,-795,0,1676839863,12947.316092820001,193.7050871399988,54463.85056488
2023-02-19,20:51:05.000,50,11122317,-795,0,1676839864,12947.309356509992,193.78262756999902,54464.032230000004
2023-02-19,20:51:06.000,50,11122298,-795,0,1676839865,12947.262202339996,193.79672582999774,54463.75973232001
2023-02-19,20:51:07.000,50,11122297,-795,0,1676839866,12947.208311859991,193.8531188699999,54463.72479672
2023-02-19,20:51:08.000,50,11122355,-795,0,1676839867,12947.241993409996,193.8813153900046,54463.92742320001
2023-02-19,20:51:09.000,50,11122269,-795,0,1676839868,12947.262202339996,193.9165610400014,54463.9623588
2023-02-19,20:51:10.000,50,11122289,-795,0,1676839869,12947.241993409996,193.9165610400014,54463.82960352
2023-02-19,20:51:11.000,50,11122267,-795,0,1676839870,12947.235257100001,193.97295408000355,54463.73877096001
2023-02-19,20:51:12.000,50,11122304,-795,0,1676839871,12947.201575549996,193.98705234000226,54463.745758080004
2023-02-19,20:51:13.000,50,11122298,-795,0,1676839872,12947.241993409996,194.00819973000034,54463.8924876
2023-02-19,20:51:14.000,50,11122293,-795,0,1676839873,12947.228520789991,194.0434453800044,54463.94139744
2023-02-19,20:51:15.000,50,11122313,-795,0,1676839874,12947.188102929991,194.0645927700025,54463.85755200001
2023-02-19,20:51:16.000,50,11122282,-795,0,1676839875,12947.15442138,194.0434453800044,54463.84357776
2023-02-19,20:51:17.000,50,11122278,-795,0,1676839876,12947.08705827999,194.05754364000313,54463.8226164
2023-02-19,20:51:18.000,50,11122269,-795,0,1676839877,12947.100530899996,194.05754364000313,54463.8924876
2023-02-19,20:51:19.000,50,11122249,-795,0,1676839878,12947.08705827999,194.05049451000377,54463.885500480006
2023-02-19,20:51:20.000,50,11122328,-795,0,1676839879,12947.060113039995,194.0434453800044,54463.85056488
2023-02-19,20:51:21.000,50,11122322,-795,0,1676839880,12946.979277319995,194.07164190000185,54463.78069368
2023-02-19,20:51:22.000,50,11122303,-795,0,1676839881,12947.019695179995,194.05049451000377,54463.77370656
2023-02-19,20:51:23.000,50,11122343,-795,0,1676839882,12947.05337673,194.0645927700025,54463.94838456
2023-02-19,20:51:24.000,50,11122262,-795,0,1676839883,12947.04664041999,194.03639624999778,54463.97633304001
2023-02-19,20:51:25.000,50,11122294,-795,0,1676839884,12946.99274994,194.0645927700025,54463.89947472
2023-02-19,20:51:26.000,50,11122258,-795,0,1676839885,12946.97254101,194.02229798999906,54463.7527452
2023-02-19,20:51:27.000,50,11122282,-795,0,1676839886,12946.999486249995,194.00115060000098,54463.7527452
2023-02-19,20:51:28.000,50,11122271,-795,0,1676839887,12947.039904109995,193.98705234000226,54463.90646184001
2023-02-19,20:51:29.000,50,11122259,-795,0,1676839888,12947.04664041999,193.9800032100029,54463.89947472
2023-02-19,20:51:30.000,50,11122282,-795,0,1676839889,12947.05337673,193.97295408000355,54463.85056488
2023-02-19,20:51:31.000,50,11122259,-795,0,1676839890,12947.02643148999,193.94475755999883,54463.815629280005
2023-02-19,20:51:32.000,50,11122295,-795,0,1676839891,12947.060113039995,193.92361017000076,54463.934410320006
2023-02-19,20:51:33.000,50,11122315,-795,0,1676839892,12947.04664041999,193.90246278000268,54463.8924876
2023-02-19,20:51:34.000,50,11122288,-795,0,1676839893,12947.060113039995,193.8813153900046,54463.80165504
2023-02-19,20:51:35.000,50,11122271,-795,0,1676839894,12946.979277319995,193.86016799999925,54463.80864216001
2023-02-19,20:51:36.000,50,11122297,-795,0,1676839895,12947.01295887,193.83902061000117,54463.80165504
2023-02-19,20:51:37.000,50,11122291,-795,0,1676839896,12946.98601362999,193.8178732200031,54463.80864216001
2023-02-19,20:51:38.000,50,11122284,-795,0,1676839897,12947.080321969996,193.8531188699999,54463.9623588
2023-02-19,20:51:39.000,50,11122284,-795,0,1676839898,12947.08705827999,193.86016799999925,54463.9623588
2023-02-19,20:51:40.000,50,11122320,-795,0,1676839899,12947.10726720999,193.83902061000117,54463.85056488
2023-02-19,20:51:41.000,50,11122289,-795,0,1676839900,12947.0331678,193.83902061000117,54463.766719440006
2023-02-19,20:51:42.000,50,11122255,-795,0,1676839901,12947.08705827999,193.8531188699999,54463.78069368
2023-02-19,20:51:43.000,50,11122304,-795,0,1676839902,12947.09379459,193.83902061000117,54463.87851336001
2023-02-19,20:51:44.000,50,11122272,-795,0,1676839903,12947.08705827999,193.82492235000245,54463.79466792
2023-02-19,20:51:45.000,50,11122288,-795,0,1676839904,12947.08705827999,193.8531188699999,54463.70383536
2023-02-19,20:51:46.000,50,11122332,-795,0,1676839905,12947.10726720999,193.93065930000012,54463.766719440006
2023-02-19,20:51:47.000,50,11122273,-795,0,1676839906,12947.120739829996,193.93065930000012,54463.85755200001
2023-02-19,20:51:48.000,50,11122306,-795,0,1676839907,12947.10726720999,194.00115060000098,54463.87851336001
2023-02-19,20:51:49.000,50,11122311,-795,0,1676839908,12947.100530899996,194.00819973000034,54463.78069368
2023-02-19,20:51:50.000,50,11122302,-795,0,1676839909,12947.100530899996,194.0152488599997,54463.7527452
2023-02-19,20:51:51.000,50,11122280,-795,0,1676839910,12947.02643148999,194.05049451000377,54463.62697704
2023-02-19,20:51:52.000,50,11122332,-795,0,1676839911,12947.019695179995,194.0645927700025,54463.42435056001
2023-02-19,20:51:53.000,50,11122300,-795,0,1676839912,12947.080321969996,194.12098581000464,54463.79466792
2023-02-19,20:51:54.000,50,11122310,-795,0,1676839913,12947.13421245,194.19852624000487,54463.85755200001
2023-02-19,20:51:55.000,50,11122310,-795,0,1676839914,12947.080321969996,194.20557537000423,54463.75973232001
2023-02-19,20:51:56.000,50,11122346,-795,0,1676839915,12947.039904109995,194.21967363000294,54463.85056488
2023-02-19,20:51:57.000,50,11122274,-795,0,1676839916,12947.100530899996,194.27606666999782,54463.66191264
2023-02-19,20:51:58.000,50,11122332,-795,0,1676839917,12947.080321969996,194.30426319000253,54463.62697704
2023-02-19,20:51:59.000,50,11122311,-795,0,1676839918,12947.039904109995,194.3254105800006,54463.87152624
2023-02-19,20:52:00.000,50,11122296,-795,0,1676839919,12947.039904109995,194.33950883999933,54463.90646184001
2023-02-19,20:52:01.000,50,11122279,-795,0,1676839920,12946.92538683999,194.31836145000125,54463.745758080004
2023-02-19,20:52:02.000,50,11122295,-795,0,1676839921,12946.93212315,194.33245970999997,54463.79466792
2023-02-19,20:52:03.000,50,11122261,-795,0,1676839922,12946.98601362999,194.31836145000125,54463.885500480006
2023-02-19,20:52:04.000,50,11122312,-795,0,1676839923,12946.92538683999,194.35360709999804,54463.885500480006
2023-02-19,20:52:05.000,50,11122324,-795,0,1676839924,12946.88496897999,194.3113123200019,54463.87152624
2023-02-19,20:52:06.000,50,11122312,-795,0,1676839925,12946.84455111999,194.3113123200019,54463.72479672
2023-02-19,20:52:07.000,50,11122293,-795,0,1676839926,12946.82434218999,194.24082102000102,54463.80864216001
2023-02-19,20:52:08.000,50,11122282,-795,0,1676839927,12946.777188019994,194.2267227600023,54463.87152624
2023-02-19,20:52:09.000,50,11122320,-795,0,1676839928,12946.76371539999,194.2267227600023,54463.87152624
2023-02-19,20:52:10.000,50,11122334,-795,0,1676839929,12946.709824919999,194.2267227600023,54463.80165504
2023-02-19,20:52:11.000,50,11122272,-795,0,1676839930,12946.669407059999,194.20557537000423,54463.815629280005
2023-02-19,20:52:12.000,50,11122359,-795,0,1676839931,12946.595307649994,194.2267227600023,54463.7527452
2023-02-19,20:52:13.000,50,11122324,-795,0,1676839932,12946.642461819989,194.19852624000487,54463.85755200001
2023-02-19,20:52:14.000,50,11122276,-795,0,1676839933,12946.588571339998,194.19147710999823,54463.79466792
2023-02-19,20:52:15.000,50,11122323,-795,0,1676839934,12946.527944549998,194.1632805900008,54463.85755200001
2023-02-19,20:52:16.000,50,11122329,-795,0,1676839935,12946.413427279993,194.1773788499995,54463.66889976001
2023-02-19,20:52:17.000,50,11122317,-795,0,1676839936,12946.406690969998,194.17032972000015,54463.67588688
2023-02-19,20:52:18.000,50,11122258,-795,0,1676839937,12946.386482039998,194.17032972000015,54463.72479672
2023-02-19,20:52:19.000,50,11122302,-795,0,1676839938,12946.379745730002,194.17032972000015,54463.73877096001
2023-02-19,20:52:20.000,50,11122304,-795,0,1676839939,12946.393218349993,194.15623146000144,54463.80864216001
2023-02-19,20:52:21.000,50,11122279,-795,0,1676839940,12946.305646319997,194.15623146000144,54463.67588688
2023-02-19,20:52:22.000,50,11122292,-795,0,1676839941,12946.285437389997,194.19852624000487,54463.647938400005
2023-02-19,20:52:23.000,50,11122293,-795,0,1676839942,12946.271964769992,194.19147710999823,54463.73178384
2023-02-19,20:52:24.000,50,11122311,-795,0,1676839943,12946.245019529997,194.24082102000102,54463.71082248001
2023-02-19,20:52:25.000,50,11122277,-795,0,1676839944,12946.224810599997,194.21967363000294,54463.6130028
2023-02-19,20:52:26.000,50,11122293,-795,0,1676839945,12946.238283220002,194.2619684099991,54463.66191264
2023-02-19,20:52:27.000,50,11122329,-795,0,1676839946,12946.271964769992,194.25491927999974,54463.67588688
2023-02-19,20:52:28.000,50,11122292,-795,0,1676839947,12946.238283220002,194.31836145000125,54463.71082248001
2023-02-19,20:52:29.000,50,11122242,-795,0,1676839948,12946.265228459997,194.3113123200019,54463.63396416
2023-02-19,20:52:30.000,50,11122295,-795,0,1676839949,12946.231546909992,194.36770536000404,54463.59204144001
2023-02-19,20:52:31.000,50,11122298,-795,0,1676839950,12946.177656430002,194.40295101000083,54463.46627328
2023-02-19,20:52:32.000,50,11122279,-795,0,1676839951,12946.117029640001,194.41704926999955,54463.46627328
2023-02-19,20:52:33.000,50,11122296,-795,0,1676839952,12946.191129049992,194.45934405000298,54463.60601568
2023-02-19,20:52:34.000,50,11122245,-795,0,1676839953,12946.191129049992,194.49458969999978,54463.66889976001
2023-02-19,20:52:35.000,50,11122309,-795,0,1676839954,12946.177656430002,194.50163882999914,54463.50120888001
2023-02-19,20:52:36.000,50,11122342,-795,0,1676839955,12946.238283220002,194.5227862200045,54463.55710584
2023-02-19,20:52:37.000,50,11122242,-795,0,1676839956,12946.211337979992,194.57213013,54463.40338920001
2023-02-19,20:52:38.000,50,11122289,-795,0,1676839957,12946.204601669997,194.60032665000472,54463.49422176
2023-02-19,20:52:39.000,50,11122311,-795,0,1676839958,12946.265228459997,194.6355723000015,54463.51518312
2023-02-19,20:52:40.000,50,11122344,-795,0,1676839959,12946.231546909992,194.69901447000302,54463.4383248
2023-02-19,20:52:41.000,50,11122315,-795,0,1676839960,12946.245019529997,194.72721099000046,54463.33351800001
2023-02-19,20:52:42.000,50,11122302,-795,0,1676839961,12946.278701080002,194.69196534000366,54463.34050512
2023-02-19,20:52:43.000,50,11122286,-795,0,1676839962,12946.332591559993,194.73426011999982,54463.4383248
2023-02-19,20:52:44.000,50,11122276,-795,0,1676839963,12946.332591559993,194.73426011999982,54463.4383248
2023-02-19,20:52:45.000,50,11122243,-795,0,1676839964,12946.319118940002,194.7201618600011,54463.20774984001
2023-02-19,20:52:46.000,50,11122281,-795,0,1676839965,12946.285437389997,194.7554075099979,54463.1239044
2023-02-19,20:52:47.000,50,11122282,-795,0,1676839966,12946.278701080002,194.73426011999982,54463.2985824
2023-02-19,20:52:48.000,50,11122315,-795,0,1676839967,12946.271964769992,194.7554075099979,54463.20076272
2023-02-19,20:52:49.000,50,11122283,-795,0,1676839968,12946.285437389997,194.7201618600011,54463.08198168
2023-02-19,20:52:50.000,50,11122296,-795,0,1676839969,12946.292173699992,194.71311273000174,54463.24967256
2023-02-19,20:52:51.000,50,11122272,-795,0,1676839970,12946.285437389997,194.6849162100043,54463.24967256
2023-02-19,20:52:52.000,50,11122259,-795,0,1676839971,12946.298910010002,194.6355723000015,54463.32653088
2023-02-19,20:52:53.000,50,11122315,-795,0,1676839972,12946.143974879997,194.64262143000087,54463.17281424
2023-02-19,20:52:54.000,50,11122310,-795,0,1676839973,12946.211337979992,194.61442491000344,54463.242685440004
2023-02-19,20:52:55.000,50,11122297,-795,0,1676839974,12946.184392739997,194.5368844800032,54463.20076272
2023-02-19,20:52:56.000,50,11122298,-795,0,1676839975,12946.157447500002,194.54393361000257,54463.22172408
2023-02-19,20:52:57.000,50,11122270,-795,0,1676839976,12946.157447500002,194.5227862200045,54463.34749224
2023-02-19,20:52:58.000,50,11122346,-795,0,1676839977,12946.211337979992,194.4734423100017,54463.45229904001
2023-02-19,20:52:59.000,50,11122309,-795,0,1676839978,12946.184392739997,194.45229492000362,54463.361466480004
2023-02-19,20:53:00.000,50,11122323,-795,0,1676839979,12946.150711189992,194.39590188000147,54463.361466480004
2023-02-19,20:53:01.000,50,11122226,-795,0,1676839980,12946.123765949997,194.2619684099991,54463.33351800001
2023-02-19,20:53:02.000,50,11122323,-795,0,1676839981,12946.090084399992,194.13508407000336,54463.16582712001
2023-02-19,20:53:03.000,50,11122254,-795,0,1676839982,12946.157447500002,194.03639624999778,54463.214736960006
2023-02-19,20:53:04.000,50,11122323,-795,0,1676839983,12946.339327870002,194.00115060000098,54463.3684536
2023-02-19,20:53:05.000,50,11122321,-795,0,1676839984,12946.413427279993,193.99410147000162,54463.37544072001
2023-02-19,20:53:06.000,50,11122325,-795,0,1676839985,12946.406690969998,193.97295408000355,54463.33351800001
2023-02-19,20:53:07.000,50,11122291,-795,0,1676839986,12946.433636209993,193.95885582000483,54463.39640208
2023-02-19,20:53:08.000,50,11122250,-795,0,1676839987,12946.359536800002,193.90246278000268,54463.35447936001
2023-02-19,20:53:09.000,50,11122220,-795,0,1676839988,12946.399954660003,193.86016799999925,54463.45229904001
2023-02-19,20:53:10.000,50,11122304,-795,0,1676839989,12946.346064179997,193.82492235000245,54463.37544072001
2023-02-19,20:53:11.000,50,11122314,-795,0,1676839990,12946.339327870002,193.78967669999838,54463.25665968001
2023-02-19,20:53:12.000,50,11122322,-795,0,1676839991,12946.305646319997,193.74738192000223,54463.214736960006
2023-02-19,20:53:13.000,50,11122329,-795,0,1676839992,12946.406690969998,193.71213626999815,54463.410376320004
2023-02-19,20:53:14.000,50,11122329,-795,0,1676839993,12946.319118940002,193.68393975000072,54463.22172408
2023-02-19,20:53:15.000,50,11122264,-795,0,1676839994,12946.474054069993,193.62754670999857,54463.41736344
2023-02-19,20:53:16.000,50,11122296,-795,0,1676839995,12946.453845139993,193.64869410000392,54463.263646800006
2023-02-19,20:53:17.000,50,11122196,-795,0,1676839996,12946.480790379988,193.59935019000113,54463.2287112
2023-02-19,20:53:18.000,50,11122222,-795,0,1676839997,12946.595307649994,193.5711536700037,54463.29159528
2023-02-19,20:53:19.000,50,11122307,-795,0,1676839998,12946.602043959989,193.56410454000434,54463.361466480004
2023-02-19,20:53:20.000,50,11122320,-795,0,1676839999,12946.68287967999,193.54295714999898,54463.3684536
2023-02-19,20:53:21.000,50,11122321,-795,0,1676840000,12946.655934439994,193.51476063000155,54463.23569832001
2023-02-19,20:53:22.000,50,11122307,-795,0,1676840001,12946.730033849999,193.5077115000022,54463.28460816001
2023-02-19,20:53:23.000,50,11122321,-795,0,1676840002,12946.8310785,193.49361324000347,54463.410376320004
2023-02-19,20:53:24.000,50,11122299,-795,0,1676840003,12946.898441599995,193.47246584999812,54463.46627328
2023-02-19,20:53:25.000,50,11122218,-795,0,1676840004,12946.91191422,193.41607281000324,54463.4383248
2023-02-19,20:53:26.000,50,11122280,-795,0,1676840005,12946.84455111999,193.40902368000388,54463.29159528
2023-02-19,20:53:27.000,50,11122248,-795,0,1676840006,12946.959068389995,193.40902368000388,54463.33351800001
2023-02-19,20:53:28.000,50,11122289,-795,0,1676840007,12947.019695179995,193.35263064000173,54463.431337680006
2023-02-19,20:53:29.000,50,11122283,-795,0,1676840008,12947.00622255999,193.33148325000366,54463.4383248
2023-02-19,20:53:30.000,50,11122260,-795,0,1676840009,12947.02643148999,193.3244341200043,54463.47326040001
2023-02-19,20:53:31.000,50,11122285,-795,0,1676840010,12947.05337673,193.30328672999894,54463.42435056001
2023-02-19,20:53:32.000,50,11122286,-795,0,1676840011,12947.147685069991,193.2609919500028,54463.54313160001
2023-02-19,20:53:33.000,50,11122167,-795,0,1676840012,12947.215048170001,193.22574629999872,54463.52217024001
2023-02-19,20:53:34.000,50,11122263,-795,0,1676840013,12947.262202339996,193.20459891000064,54463.51518312
2023-02-19,20:53:35.000,50,11122307,-795,0,1676840014,12947.228520789991,193.1764023900032,54463.50120888001
2023-02-19,20:53:36.000,50,11122266,-795,0,1676840015,12947.322829129997,193.14115673999913,54463.61998992001
2023-02-19,20:53:37.000,50,11122275,-795,0,1676840016,12947.349774369992,193.07066543999827,54463.717809600006
2023-02-19,20:53:38.000,50,11122298,-795,0,1676840017,12947.410401159992,193.0495180500002,54463.508196
2023-02-19,20:53:39.000,50,11122259,-795,0,1676840018,12947.444082709997,192.99312500999804,54463.49422176
2023-02-19,20:53:40.000,50,11122288,-795,0,1676840019,12947.491236879992,192.92263371000445,54463.67588688
2023-02-19,20:53:41.000,50,11122236,-795,0,1676840020,12947.477764260002,192.82394588999887,54463.44531192
2023-02-19,20:53:42.000,50,11122253,-795,0,1676840021,12947.518182120002,192.79574937000143,54463.61998992001
2023-02-19,20:53:43.000,50,11122256,-795,0,1676840022,12947.518182120002,192.71115981000185,54463.52217024001
2023-02-19,20:53:44.000,50,11122289,-795,0,1676840023,12947.632699389993,192.63361938000162,54463.61998992001
2023-02-19,20:53:45.000,50,11122292,-795,0,1676840024,12947.686589869998,192.54902982000203,54463.61998992001
2023-02-19,20:53:46.000,50,11122300,-795,0,1676840025,12947.727007729998,192.47853852000117,54463.480247520005
2023-02-19,20:53:47.000,50,11122311,-795,0,1676840026,12947.814579759994,192.46444026000245,54463.46627328
2023-02-19,20:53:48.000,50,11122297,-795,0,1676840027,12947.854997619994,192.47853852000117,54463.599028560006
2023-02-19,20:53:49.000,50,11122267,-795,0,1676840028,12947.794370829994,192.54902982000203,54463.48723464
2023-02-19,20:53:50.000,50,11122242,-795,0,1676840029,12947.686589869998,192.5560789500014,54463.51518312
2023-02-19,20:53:51.000,50,11122343,-795,0,1676840030,12947.558599980002,192.47853852000117,54463.51518312
2023-02-19,20:53:52.000,50,11122298,-795,0,1676840031,12947.585545219998,192.4080472200003,54463.58505432
2023-02-19,20:53:53.000,50,11122302,-795,0,1676840032,12947.612490459993,192.36575244000414,54463.65492552
2023-02-19,20:53:54.000,50,11122273,-795,0,1676840033,12947.565336289998,192.2459172300005,54463.312556640005
2023-02-19,20:53:55.000,50,11122249,-795,0,1676840034,12947.625963079998,192.30231027000264,54463.682874
2023-02-19,20:53:56.000,50,11122291,-795,0,1676840035,12947.706798799998,192.28821201000392,54463.696848240004
2023-02-19,20:53:57.000,50,11122230,-795,0,1676840036,12947.787634519998,192.28821201000392,54463.73877096001
2023-02-19,20:53:58.000,50,11122270,-795,0,1676840037,12947.780898209989,192.25296635999985,54463.8226164
2023-02-19,20:53:59.000,50,11122293,-795,0,1676840038,12947.767425589998,192.2600154899992,54463.696848240004
2023-02-19,20:54:00.000,50,11122248,-795,0,1676840039,12947.915624409994,192.28821201000392,54463.80165504
2023-02-19,20:54:01.000,50,11122289,-795,0,1676840040,12947.908888099999,192.26706461999856,54463.73877096001
2023-02-19,20:54:02.000,50,11122285,-795,0,1676840041,12947.976251199994,192.2600154899992,54463.766719440006
2023-02-19,20:54:03.000,50,11122282,-795,0,1676840042,12948.03014168,192.29526114000328,54463.89947472
2023-02-19,20:54:04.000,50,11122287,-795,0,1676840043,12948.13118633,192.33050679000007,54463.8924876
2023-02-19,20:54:05.000,50,11122303,-795,0,1676840044,12948.10424108999,192.33755591999943,54463.95537168001
2023-02-19,20:54:06.000,50,11122260,-795,0,1676840045,12948.06382322999,192.36575244000414,54463.68986112001
2023-02-19,20:54:07.000,50,11122250,-795,0,1676840046,12948.077295849995,192.37985070000286,54463.71082248001
2023-02-19,20:54:08.000,50,11122282,-795,0,1676840047,12948.15139526,192.39394896000158,54463.73877096001
2023-02-19,20:54:09.000,50,11122305,-795,0,1676840048,12948.279385149996,192.40099809000094,54463.885500480006
2023-02-19,20:54:10.000,50,11122328,-795,0,1676840049,12948.30633038999,192.4080472200003,54463.815629280005
2023-02-19,20:54:11.000,50,11122303,-795,0,1676840050,12948.3130667,192.4080472200003,54463.8226164
2023-02-19,20:54:12.000,50,11122301,-795,0,1676840051,12948.39390242,192.40099809000094,54463.94838456
2023-02-19,20:54:13.000,50,11122300,-795,0,1676840052,12948.420847659996,192.35870331000478,54463.90646184001
2023-02-19,20:54:14.000,50,11122282,-795,0,1676840053,12948.427583969991,192.39394896000158,54463.8924876
2023-02-19,20:54:15.000,50,11122325,-795,0,1676840054,12948.454529210001,192.3234576600007,54463.80864216001
2023-02-19,20:54:16.000,50,11122356,-795,0,1676840055,12948.441056589996,192.309359400002,54463.87152624
2023-02-19,20:54:17.000,50,11122325,-795,0,1676840056,12948.488210759991,192.30231027000264,54463.913448960004
2023-02-19,20:54:18.000,50,11122345,-795,0,1676840057,12948.555573860001,192.2459172300005,54464.053191360006
2023-02-19,20:54:19.000,50,11122295,-795,0,1676840058,12948.609464339992,192.2247698400024,54463.99030728
2023-02-19,20:54:20.000,50,11122341,-795,0,1676840059,12948.656618510002,192.17542592999962,54464.10908832
2023-02-19,20:54:21.000,50,11122279,-795,0,1676840060,12948.575782790002,192.14018028000282,54463.9623588
2023-02-19,20:54:22.000,50,11122245,-795,0,1676840061,12948.582519099997,192.09083637000003,54463.99030728
2023-02-19,20:54:23.000,50,11122318,-795,0,1676840062,12948.569046479992,192.08378724000067,54464.06017848
2023-02-19,20:54:24.000,50,11122248,-795,0,1676840063,12948.569046479992,192.06968898000196,54464.0671656
2023-02-19,20:54:25.000,50,11122274,-795,0,1676840064,12948.494947070001,192.05559072000324,54463.82960352
2023-02-19,20:54:26.000,50,11122308,-795,0,1676840065,12948.481474449996,192.07673811000132,54464.1370368
2023-02-19,20:54:27.000,50,11122279,-795,0,1676840066,12948.494947070001,192.07673811000132,54464.24184360001
2023-02-19,20:54:28.000,50,11122292,-795,0,1676840067,12948.474738140001,192.09083637000003,54464.1370368
2023-02-19,20:54:29.000,50,11122289,-795,0,1676840068,12948.501683379996,192.07673811000132,54463.934410320006
2023-02-19,20:54:30.000,50,11122301,-795,0,1676840069,12948.501683379996,192.11903289000475,54464.09511408001
2023-02-19,20:54:31.000,50,11122293,-795,0,1676840070,12948.441056589996,192.10493462999875,54464.06017848
2023-02-19,20:54:32.000,50,11122278,-795,0,1676840071,12948.474738140001,192.14722941000218,54464.032230000004
2023-02-19,20:54:33.000,50,11122344,-795,0,1676840072,12948.494947070001,192.20362245000433,54464.151011040005
2023-02-19,20:54:34.000,50,11122293,-795,0,1676840073,12948.548837549992,192.20362245000433,54464.16498528
2023-02-19,20:54:35.000,50,11122251,-795,0,1676840074,12948.542101239997,192.18952418999834,54464.16498528
2023-02-19,20:54:36.000,50,11122323,-795,0,1676840075,12948.595991720002,192.18247505999898,54464.081139840004
2023-02-19,20:54:37.000,50,11122239,-795,0,1676840076,12948.582519099997,192.18952418999834,54464.19293376001
2023-02-19,20:54:38.000,50,11122310,-795,0,1676840077,12948.595991720002,192.14722941000218,54464.206908
2023-02-19,20:54:39.000,50,11122305,-795,0,1676840078,12948.616200650002,192.1119837599981,54464.199920880004
2023-02-19,20:54:40.000,50,11122336,-795,0,1676840079,12948.710508989992,192.04854159000388,54464.22786936
2023-02-19,20:54:41.000,50,11122313,-795,0,1676840080,12948.643145889997,192.0132959399998,54464.07415272001
2023-02-19,20:54:42.000,50,11122291,-795,0,1676840081,12948.697036370002,191.94280463999894,54464.14402392001
2023-02-19,20:54:43.000,50,11122310,-795,0,1676840082,12948.670091129992,191.90050986000278,54464.08812696
2023-02-19,20:54:44.000,50,11122268,-795,0,1676840083,12948.791344709993,191.88641160000407,54464.29075344001
2023-02-19,20:54:45.000,50,11122218,-795,0,1676840084,12948.771135779993,191.85821507999935,54464.25581784
2023-02-19,20:54:46.000,50,11122296,-795,0,1676840085,12948.723981609997,191.77362551999977,54464.21389512001
2023-02-19,20:54:47.000,50,11122328,-795,0,1676840086,12948.750926849993,191.77362551999977,54464.26280496001
2023-02-19,20:54:48.000,50,11122266,-795,0,1676840087,12948.676827440002,191.7524781300017,54464.102101200006
2023-02-19,20:54:49.000,50,11122303,-795,0,1676840088,12948.723981609997,191.77362551999977,54464.26280496001
2023-02-19,20:54:50.000,50,11122304,-795,0,1676840089,12948.730717919992,191.74542900000233,54464.18594664
2023-02-19,20:54:51.000,50,11122296,-795,0,1676840090,12948.717245300002,191.77362551999977,54464.22786936
2023-02-19,20:54:52.000,50,11122330,-795,0,1676840091,12948.804817329998,191.8159203000032,54464.31171480001
2023-02-19,20:54:53.000,50,11122286,-795,0,1676840092,12948.764399469997,191.83001856000192,54464.29075344001
2023-02-19,20:54:54.000,50,11122273,-795,0,1676840093,12948.791344709993,191.85116595,54464.23485648
2023-02-19,20:54:55.000,50,11122278,-795,0,1676840094,12948.656618510002,191.88641160000407,54464.01825576
2023-02-19,20:54:56.000,50,11122262,-795,0,1676840095,12948.663354819997,191.95690289999766,54464.17197240001
2023-02-19,20:54:57.000,50,11122280,-795,0,1676840096,12948.764399469997,192.06968898000196,54464.28376632
2023-02-19,20:54:58.000,50,11122321,-795,0,1676840097,12948.818289950003,192.06968898000196,54464.269792080006
2023-02-19,20:54:59.000,50,11122322,-795,0,1676840098,12948.764399469997,192.18247505999898,54464.18594664
2023-02-19,20:55:00.000,50,11122255,-795,0,1676840099,12948.804817329998,192.25296635999985,54464.29774056
2023-02-19,20:55:01.000,50,11122246,-795,0,1676840100,12948.737454230002,192.28821201000392,54464.17197240001
2023-02-19,20:55:02.000,50,11122259,-795,0,1676840101,12948.757663160002,192.31640853000135,54464.151011040005
2023-02-19,20:55:03.000,50,11122335,-795,0,1676840102,12948.791344709993,192.41509634999966,54464.21389512001
2023-02-19,20:55:04.000,50,11122335,-795,0,1676840103,12948.845235189998,192.37985070000286,54464.17895952
2023-02-19,20:55:05.000,50,11122293,-795,0,1676840104,12948.703772679997,192.39394896000158,54464.081139840004
2023-02-19,20:55:06.000,50,11122306,-795,0,1676840105,12948.744190539997,192.44329287000437,54464.11607544
2023-02-19,20:55:07.000,50,11122265,-795,0,1676840106,12948.845235189998,192.49263677999988,54464.26280496001
2023-02-19,20:55:08.000,50,11122320,-795,0,1676840107,12948.858707809988,192.49968590999924,54464.269792080006
2023-02-19,20:55:09.000,50,11122266,-795,0,1676840108,12948.730717919992,192.52788243000396,54464.13004968
2023-02-19,20:55:10.000,50,11122268,-795,0,1676840109,12948.831762569993,192.5067350399986,54464.23485648
2023-02-19,20:55:11.000,50,11122296,-795,0,1676840110,12948.764399469997,192.5067350399986,54464.151011040005
2023-02-19,20:55:12.000,50,11122327,-795,0,1676840111,12948.683563749997,192.5067350399986,54464.102101200006
2023-02-19,20:55:13.000,50,11122305,-795,0,1676840112,12948.717245300002,192.4714893900018,54464.31171480001
2023-02-19,20:55:14.000,50,11122310,-795,0,1676840113,12948.643145889997,192.52788243000396,54464.437482960006
2023-02-19,20:55:15.000,50,11122324,-795,0,1676840114,12948.602728029997,192.47853852000117,54464.3466504
2023-02-19,20:55:16.000,50,11122285,-795,0,1676840115,12948.582519099997,192.4714893900018,54463.9972944
2023-02-19,20:55:17.000,50,11122271,-795,0,1676840116,12948.622936959997,192.49968590999924,54464.199920880004
2023-02-19,20:55:18.000,50,11122300,-795,0,1676840117,12948.595991720002,192.49263677999988,54464.35363752
2023-02-19,20:55:19.000,50,11122235,-795,0,1676840118,12948.542101239997,192.49968590999924,54464.2767792
2023-02-19,20:55:20.000,50,11122342,-795,0,1676840119,12948.548837549992,192.54902982000203,54464.199920880004
2023-02-19,20:55:21.000,50,11122293,-795,0,1676840120,12948.35348456,192.54902982000203,54464.199920880004
2023-02-19,20:55:22.000,50,11122316,-795,0,1676840121,12948.380429799996,192.64066851000098,54464.19293376001
2023-02-19,20:55:23.000,50,11122281,-795,0,1676840122,12948.360220869996,192.6829632900044,54464.28376632
2023-02-19,20:55:24.000,50,11122302,-795,0,1676840123,12948.366957179991,192.753454589998,54464.23485648
2023-02-19,20:55:25.000,50,11122297,-795,0,1676840124,12948.259176219995,192.77460198000335,54464.22786936
2023-02-19,20:55:26.000,50,11122318,-795,0,1676840125,12948.158131569995,192.84509328000422,54463.95537168001
2023-02-19,20:55:27.000,50,11122264,-795,0,1676840126,12948.12445001999,192.8662406700023,54464.01825576
2023-02-19,20:55:28.000,50,11122295,-795,0,1676840127,12948.09076847,192.94378110000252,54464.08812696
2023-02-19,20:55:29.000,50,11122328,-795,0,1676840128,12948.04361429999,192.99312500999804,54464.10908832
2023-02-19,20:55:30.000,50,11122302,-795,0,1676840129,12948.08403215999,193.02132153000275,54464.00428152001
2023-02-19,20:55:31.000,50,11122240,-795,0,1676840130,12948.07055954,193.07066543999827,54463.97633304001
2023-02-19,20:55:32.000,50,11122302,-795,0,1676840131,12948.06382322999,193.09886196000298,54463.78768080001
2023-02-19,20:55:33.000,50,11122253,-795,0,1676840132,12948.077295849995,193.1482058699985,54463.87851336001
2023-02-19,20:55:34.000,50,11122296,-795,0,1676840133,12948.08403215999,193.20459891000064,54463.8924876
2023-02-19,20:55:35.000,50,11122299,-795,0,1676840134,12948.10424108999,193.24689369000407,54463.94139744
2023-02-19,20:55:36.000,50,11122308,-795,0,1676840135,12948.036877989995,193.25394282000343,54463.682874
2023-02-19,20:55:37.000,50,11122290,-795,0,1676840136,12948.016669059994,193.23279542999808,54463.71082248001
2023-02-19,20:55:38.000,50,11122295,-795,0,1676840137,12948.13118633,193.22574629999872,54463.8924876
2023-02-19,20:55:39.000,50,11122285,-795,0,1676840138,12948.117713709995,193.20459891000064,54463.89947472
2023-02-19,20:55:40.000,50,11122280,-795,0,1676840139,12948.09076847,193.1623041300045,54463.85755200001
2023-02-19,20:55:41.000,50,11122292,-795,0,1676840140,12947.98298750999,193.15525499999785,54463.78069368
2023-02-19,20:55:42.000,50,11122341,-795,0,1676840141,12948.016669059994,193.1129602200017,54463.766719440006
2023-02-19,20:55:43.000,50,11122313,-795,0,1676840142,12948.036877989995,193.12000935000106,54463.79466792
2023-02-19,20:55:44.000,50,11122282,-795,0,1676840143,12948.00319643999,193.1764023900032,54463.75973232001
2023-02-19,20:55:45.000,50,11122299,-795,0,1676840144,12947.875206549994,193.22574629999872,54463.66191264
2023-02-19,20:55:46.000,50,11122270,-795,0,1676840145,12947.868470239999,193.23279542999808,54463.70383536
2023-02-19,20:55:47.000,50,11122282,-795,0,1676840146,12947.888679169999,193.2398445600047,54463.78069368
2023-02-19,20:55:48.000,50,11122297,-795,0,1676840147,12947.807843449998,193.28213934000087,54463.78768080001
2023-02-19,20:55:49.000,50,11122309,-795,0,1676840148,12947.747216659998,193.29623759999959,54463.78768080001
2023-02-19,20:55:50.000,50,11122277,-795,0,1676840149,12947.753952969993,193.3596797700011,54463.77370656
2023-02-19,20:55:51.000,50,11122273,-795,0,1676840150,12947.666380939998,193.3737780299998,54463.66889976001
2023-02-19,20:55:52.000,50,11122329,-795,0,1676840151,12947.592281529993,193.40197455000452,54463.63396416
2023-02-19,20:55:53.000,50,11122267,-795,0,1676840152,12947.491236879992,193.41607281000324,54463.68986112001
2023-02-19,20:55:54.000,50,11122278,-795,0,1676840153,12947.558599980002,193.45131846000004,54463.77370656
2023-02-19,20:55:55.000,50,11122315,-795,0,1676840154,12947.491236879992,193.4865641100041,54463.682874
2023-02-19,20:55:56.000,50,11122271,-795,0,1676840155,12947.376719610002,193.49361324000347,54463.59204144001
2023-02-19,20:55:57.000,50,11122314,-795,0,1676840156,12947.383455919997,193.51476063000155,54463.57108008001
2023-02-19,20:55:58.000,50,11122301,-795,0,1676840157,12947.444082709997,193.54295714999898,54463.6130028
2023-02-19,20:55:59.000,50,11122267,-795,0,1676840158,12947.444082709997,193.51476063000155,54463.68986112001
2023-02-19,20:56:00.000,50,11122328,-795,0,1676840159,12947.396928540002,193.5218097600009,54463.647938400005
2023-02-19,20:56:01.000,50,11122313,-795,0,1676840160,12947.268938649991,193.50066237000283,54463.599028560006
2023-02-19,20:56:02.000,50,11122308,-795,0,1676840161,12947.268938649991,193.53590801999962,54463.57108008001
2023-02-19,20:56:03.000,50,11122252,-795,0,1676840162,12947.275674960001,193.5077115000022,54463.61998992001
2023-02-19,20:56:04.000,50,11122302,-795,0,1676840163,12947.329565439992,193.47951498000475,54463.696848240004
2023-02-19,20:56:05.000,50,11122287,-795,0,1676840164,12947.255466030001,193.4865641100041,54463.66889976001
2023-02-19,20:56:06.000,50,11122309,-795,0,1676840165,12947.167893999991,193.50066237000283,54463.60601568
2023-02-19,20:56:07.000,50,11122279,-795,0,1676840166,12947.04664041999,193.46541671999876,54463.32653088
2023-02-19,20:56:08.000,50,11122288,-795,0,1676840167,12946.98601362999,193.46541671999876,54463.31954376
2023-02-19,20:56:09.000,50,11122330,-795,0,1676840168,12946.96580469999,193.5218097600009,54463.73178384
2023-02-19,20:56:10.000,50,11122325,-795,0,1676840169,12946.90517790999,193.51476063000155,54463.66191264
2023-02-19,20:56:11.000,50,11122288,-795,0,1676840170,12946.858023739995,193.50066237000283,54463.45928616
2023-02-19,20:56:12.000,50,11122296,-795,0,1676840171,12946.85128743,193.52885889000027,54463.58505432
2023-02-19,20:56:13.000,50,11122296,-795,0,1676840172,12946.797396949994,193.50066237000283,54463.52217024001
2023-02-19,20:56:14.000,50,11122323,-795,0,1676840173,12946.797396949994,193.52885889000027,54463.508196
2023-02-19,20:56:15.000,50,11122316,-795,0,1676840174,12946.655934439994,193.55000627999834,54463.32653088
2023-02-19,20:56:16.000,50,11122275,-795,0,1676840175,12946.622252889989,193.59935019000113,54463.34050512
2023-02-19,20:56:17.000,50,11122273,-795,0,1676840176,12946.662670749989,193.61344844999985,54463.410376320004
2023-02-19,20:56:18.000,50,11122328,-795,0,1676840177,12946.649198129999,193.62754670999857,54463.47326040001
2023-02-19,20:56:19.000,50,11122318,-795,0,1676840178,12946.635725509994,193.5570554099977,54463.480247520005
2023-02-19,20:56:20.000,50,11122292,-795,0,1676840179,12946.635725509994,193.5570554099977,54463.431337680006
2023-02-19,20:56:21.000,50,11122272,-795,0,1676840180,12946.662670749989,193.5218097600009,54463.34749224
2023-02-19,20:56:22.000,50,11122306,-795,0,1676840181,12946.622252889989,193.57820280000306,54463.2287112
2023-02-19,20:56:23.000,50,11122261,-795,0,1676840182,12946.655934439994,193.63459583999793,54463.27762104
2023-02-19,20:56:24.000,50,11122324,-795,0,1676840183,12946.649198129999,193.68393975000072,54463.35447936001
2023-02-19,20:56:25.000,50,11122306,-795,0,1676840184,12946.615516579994,193.7191854000048,54463.31954376
2023-02-19,20:56:26.000,50,11122316,-795,0,1676840185,12946.581835029989,193.7332836600035,54463.263646800006
2023-02-19,20:56:27.000,50,11122315,-795,0,1676840186,12946.548153479998,193.7332836600035,54463.20774984001
2023-02-19,20:56:28.000,50,11122310,-795,0,1676840187,12946.527944549998,193.74738192000223,54463.361466480004
2023-02-19,20:56:29.000,50,11122231,-795,0,1676840188,12946.487526689998,193.7191854000048,54463.30556952001
2023-02-19,20:56:30.000,50,11122307,-795,0,1676840189,12946.393218349993,193.74033279000287,54463.30556952001
2023-02-19,20:56:31.000,50,11122258,-795,0,1676840190,12946.319118940002,193.7191854000048,54463.214736960006
2023-02-19,20:56:32.000,50,11122290,-795,0,1676840191,12946.278701080002,193.74033279000287,54463.193775600004
2023-02-19,20:56:33.000,50,11122324,-795,0,1676840192,12946.258492150002,193.74033279000287,54463.30556952001
2023-02-19,20:56:34.000,50,11122275,-795,0,1676840193,12946.218074290002,193.74033279000287,54463.29159528
2023-02-19,20:56:35.000,50,11122288,-795,0,1676840194,12946.191129049992,193.74738192000223,54463.13787864001
2023-02-19,20:56:36.000,50,11122311,-795,0,1676840195,12946.258492150002,193.75443105000159,54463.361466480004
2023-02-19,20:56:37.000,50,11122266,-795,0,1676840196,12946.184392739997,193.74738192000223,54463.026084720004
2023-02-19,20:56:38.000,50,11122277,-795,0,1676840197,12946.245019529997,193.76148018000094,54463.15185288
2023-02-19,20:56:39.000,50,11122283,-795,0,1676840198,12946.265228459997,193.7332836600035,54463.214736960006
2023-02-19,20:56:40.000,50,11122314,-795,0,1676840199,12946.285437389997,193.69098888000008,54463.20774984001
2023-02-19,20:56:41.000,50,11122273,-795,0,1676840200,12946.177656430002,193.68393975000072,54463.10294304
2023-02-19,20:56:42.000,50,11122316,-795,0,1676840201,12946.137238570002,193.66279236000264,54463.11691728001
2023-02-19,20:56:43.000,50,11122333,-795,0,1676840202,12946.211337979992,193.62754670999857,54463.214736960006
2023-02-19,20:56:44.000,50,11122307,-795,0,1676840203,12946.184392739997,193.6204975799992,54463.13089152
2023-02-19,20:56:45.000,50,11122213,-795,0,1676840204,12946.143974879997,193.59230106000177,54463.22172408
2023-02-19,20:56:46.000,50,11122351,-795,0,1676840205,12946.049666539991,193.6063993200005,54462.9142908
2023-02-19,20:56:47.000,50,11122234,-795,0,1676840206,12946.029457609991,193.5711536700037,54462.984162
2023-02-19,20:56:48.000,50,11122274,-795,0,1676840207,12946.022721299996,193.55000627999834,54463.074994560004
2023-02-19,20:56:49.000,50,11122283,-795,0,1676840208,12945.962094509996,193.56410454000434,54462.99114912
2023-02-19,20:56:50.000,50,11122324,-795,0,1676840209,12945.948621889991,193.56410454000434,54463.08896880001
2023-02-19,20:56:51.000,50,11122330,-795,0,1676840210,12945.928412959991,193.56410454000434,54463.047046080006
2023-02-19,20:56:52.000,50,11122291,-795,0,1676840211,12945.941885579996,193.5570554099977,54463.095955920006
2023-02-19,20:56:53.000,50,11122251,-795,0,1676840212,12945.97556713,193.56410454000434,54463.08198168
2023-02-19,20:56:54.000,50,11122308,-795,0,1676840213,12945.881258789996,193.53590801999962,54462.94922640001
2023-02-19,20:56:55.000,50,11122305,-795,0,1676840214,12945.88799509999,193.57820280000306,54462.984162
2023-02-19,20:56:56.000,50,11122282,-795,0,1676840215,12945.87452248,193.57820280000306,54462.858393840004
2023-02-19,20:56:57.000,50,11122292,-795,0,1676840216,12945.861049859996,193.6063993200005,54463.047046080006
2023-02-19,20:56:58.000,50,11122289,-795,0,1676840217,12945.800423069995,193.62754670999857,54462.97018776001
2023-02-19,20:56:59.000,50,11122305,-795,0,1676840218,12945.90820402999,193.5570554099977,54463.074994560004
2023-02-19,20:57:00.000,50,11122347,-795,0,1676840219,12945.88799509999,193.55000627999834,54463.08198168
2023-02-19,20:57:01.000,50,11122232,-795,0,1676840220,12945.840840929995,193.53590801999962,54462.9142908
2023-02-19,20:57:02.000,50,11122262,-795,0,1676840221,12945.840840929995,193.5570554099977,54462.78153552001
2023-02-19,20:57:03.000,50,11122229,-795,0,1676840222,12945.78695044999,193.53590801999962,54462.79550976
2023-02-19,20:57:04.000,50,11122268,-795,0,1676840223,12945.820631999995,193.5077115000022,54463.08198168
2023-02-19,20:57:05.000,50,11122283,-795,0,1676840224,12945.79368676,193.54295714999898,54463.06800744001
2023-02-19,20:57:06.000,50,11122287,-795,0,1676840225,12945.760005209995,193.53590801999962,54462.907303680004
2023-02-19,20:57:07.000,50,11122276,-795,0,1676840226,12945.739796279995,193.55000627999834,54462.93525216
2023-02-19,20:57:08.000,50,11122297,-795,0,1676840227,12945.780214139995,193.57820280000306,54463.04005896001
2023-02-19,20:57:09.000,50,11122231,-795,0,1676840228,12945.76674151999,193.57820280000306,54462.99114912
2023-02-19,20:57:10.000,50,11122291,-795,0,1676840229,12945.74653258999,193.59230106000177,54462.99813624001
2023-02-19,20:57:11.000,50,11122266,-795,0,1676840230,12945.69264211,193.56410454000434,54462.79550976
2023-02-19,20:57:12.000,50,11122290,-795,0,1676840231,12945.68590579999,193.56410454000434,54462.83743248
2023-02-19,20:57:13.000,50,11122291,-795,0,1676840232,12945.71285104,193.57820280000306,54462.92127792001
2023-02-19,20:57:14.000,50,11122288,-795,0,1676840233,12945.67243318,193.56410454000434,54462.99114912
2023-02-19,20:57:15.000,50,11122292,-795,0,1676840234,12945.63201532,193.49361324000347,54462.9142908
2023-02-19,20:57:16.000,50,11122307,-795,0,1676840235,12945.510761739999,193.47246584999812,54462.83044536001
2023-02-19,20:57:17.000,50,11122261,-795,0,1676840236,12945.510761739999,193.45131846000004,54462.87236808001
2023-02-19,20:57:18.000,50,11122330,-795,0,1676840237,12945.48381649999,193.43017107000196,54462.879355200006
2023-02-19,20:57:19.000,50,11122315,-795,0,1676840238,12945.557915909994,193.33853238000302,54462.88634232
2023-02-19,20:57:20.000,50,11122308,-795,0,1676840239,12945.52423435999,193.30328672999894,54462.89332944
2023-02-19,20:57:21.000,50,11122310,-795,0,1676840240,12945.355826609994,193.24689369000407,54462.74659992
2023-02-19,20:57:22.000,50,11122299,-795,0,1676840241,12945.335617679993,193.21869716999936,54462.81647112
2023-02-19,20:57:23.000,50,11122310,-795,0,1676840242,12945.335617679993,193.19754978000128,54462.879355200006
2023-02-19,20:57:24.000,50,11122327,-795,0,1676840243,12945.274990889993,193.14115673999913,54462.858393840004
2023-02-19,20:57:25.000,50,11122258,-795,0,1676840244,12945.207627789998,193.1129602200017,54462.70467720001
2023-02-19,20:57:26.000,50,11122271,-795,0,1676840245,12945.160473620002,193.05656717999955,54462.83044536001
2023-02-19,20:57:27.000,50,11122263,-795,0,1676840246,12945.099846830002,193.0283706600021,54462.711664320006
2023-02-19,20:57:28.000,50,11122270,-795,0,1676840247,12945.039220040002,193.0142724000034,54462.739612800004
2023-02-19,20:57:29.000,50,11122290,-795,0,1676840248,12945.059428970002,193.03541979000147,54462.81647112
2023-02-19,20:57:30.000,50,11122303,-795,0,1676840249,12944.938175390002,193.0495180500002,54462.74659992
2023-02-19,20:57:31.000,50,11122375,-795,0,1676840250,12944.938175390002,193.0283706600021,54462.71865144
2023-02-19,20:57:32.000,50,11122302,-795,0,1676840251,12944.971856939992,193.0636163099989,54462.85140672001
2023-02-19,20:57:33.000,50,11122235,-795,0,1676840252,12944.931439079992,193.0636163099989,54462.80249688001
2023-02-19,20:57:34.000,50,11122314,-795,0,1676840253,12944.951648009992,193.12000935000106,54462.75358704001
2023-02-19,20:57:35.000,50,11122293,-795,0,1676840254,12944.850603359992,193.14115673999913,54462.60685752
2023-02-19,20:57:36.000,50,11122324,-795,0,1676840255,12944.823658119996,193.19754978000128,54462.58589616001
2023-02-19,20:57:37.000,50,11122312,-795,0,1676840256,12944.830394429991,193.2609919500028,54462.760574160005
2023-02-19,20:57:38.000,50,11122307,-795,0,1676840257,12944.796712880001,193.35263064000173,54462.85140672001
2023-02-19,20:57:39.000,50,11122276,-795,0,1676840258,12944.823658119996,193.3596797700011,54462.83743248
2023-02-19,20:57:40.000,50,11122255,-795,0,1676840259,12944.843867049996,193.43017107000196,54462.739612800004
2023-02-19,20:57:41.000,50,11122245,-795,0,1676840260,12944.769767639991,193.47246584999812,54462.60685752
2023-02-19,20:57:42.000,50,11122212,-795,0,1676840261,12944.75629502,193.47951498000475,54462.68371584001
2023-02-19,20:57:43.000,50,11122322,-795,0,1676840262,12944.810185499991,193.57820280000306,54462.75358704001
2023-02-19,20:57:44.000,50,11122307,-795,0,1676840263,12944.749558709991,193.6063993200005,54462.79550976
2023-02-19,20:57:45.000,50,11122308,-795,0,1676840264,12944.6754593,193.62754670999857,54462.73262568001
2023-02-19,20:57:46.000,50,11122329,-795,0,1676840265,12944.66872298999,193.68393975000072,54462.67672872
2023-02-19,20:57:47.000,50,11122294,-795,0,1676840266,12944.69566823,193.74738192000223,54462.81647112
2023-02-19,20:57:48.000,50,11122273,-795,0,1676840267,12944.709140849991,193.74738192000223,54462.86538096
2023-02-19,20:57:49.000,50,11122258,-795,0,1676840268,12944.65525037,193.7685293100003,54462.809484000005
2023-02-19,20:57:50.000,50,11122313,-795,0,1676840269,12944.52726047999,193.80377496000438,54462.78153552001
2023-02-19,20:57:51.000,50,11122314,-795,0,1676840270,12944.46663368999,193.82492235000245,54462.5998704
2023-02-19,20:57:52.000,50,11122270,-795,0,1676840271,12944.38579796999,193.82492235000245,54462.66275448001
2023-02-19,20:57:53.000,50,11122345,-795,0,1676840272,12944.39253428,193.83902061000117,54462.71865144
2023-02-19,20:57:54.000,50,11122269,-795,0,1676840273,12944.480106309995,193.83902061000117,54462.690702960004
2023-02-19,20:57:55.000,50,11122272,-795,0,1676840274,12944.38579796999,193.8319714800018,54462.57890904
2023-02-19,20:57:56.000,50,11122305,-795,0,1676840275,12944.311698559999,193.8531188699999,54462.690702960004
2023-02-19,20:57:57.000,50,11122250,-795,0,1676840276,12944.318434869994,193.88836452000396,54462.809484000005
2023-02-19,20:57:58.000,50,11122285,-795,0,1676840277,12944.26454438999,193.8672171299986,54462.543973440006
2023-02-19,20:57:59.000,50,11122307,-795,0,1676840278,12944.102872949989,193.90951191000204,54462.474102240005
2023-02-19,20:58:00.000,50,11122299,-795,0,1676840279,12944.26454438999,193.94475755999883,54462.63480600001
2023-02-19,20:58:01.000,50,11122346,-795,0,1676840280,12944.176972359994,193.93770842999947,54462.58589616001
2023-02-19,20:58:02.000,50,11122290,-795,0,1676840281,12944.102872949989,193.92361017000076,54462.62781888
2023-02-19,20:58:03.000,50,11122331,-795,0,1676840282,12944.102872949989,193.94475755999883,54462.690702960004
2023-02-19,20:58:04.000,50,11122300,-795,0,1676840283,12944.069191399998,193.9518066899982,54462.71865144
2023-02-19,20:58:05.000,50,11122231,-795,0,1676840284,12944.028773539998,193.9518066899982,54462.64878024
2023-02-19,20:58:06.000,50,11122287,-795,0,1676840285,12943.914256269993,193.95885582000483,54462.48108936
2023-02-19,20:58:07.000,50,11122211,-795,0,1676840286,12943.914256269993,193.9518066899982,54462.571921920004
2023-02-19,20:58:08.000,50,11122266,-795,0,1676840287,12943.887311029997,194.00819973000034,54462.63480600001
2023-02-19,20:58:09.000,50,11122326,-795,0,1676840288,12943.840156860002,194.0152488599997,54462.62781888
2023-02-19,20:58:10.000,50,11122294,-795,0,1676840289,12943.772793759992,194.03639624999778,54462.51602496001
2023-02-19,20:58:11.000,50,11122247,-795,0,1676840290,12943.732375899992,193.99410147000162,54462.55096056
2023-02-19,20:58:12.000,50,11122311,-795,0,1676840291,12943.745848519997,193.99410147000162,54462.64878024
2023-02-19,20:58:13.000,50,11122272,-795,0,1676840292,12943.725639589997,194.00819973000034,54462.58589616001
2023-02-19,20:58:14.000,50,11122274,-795,0,1676840293,12943.685221729997,194.00115060000098,54462.57890904
2023-02-19,20:58:15.000,50,11122289,-795,0,1676840294,12943.611122319991,193.97295408000355,54462.36929544001
2023-02-19,20:58:16.000,50,11122254,-795,0,1676840295,12943.563968149996,193.9800032100029,54462.33435984
2023-02-19,20:58:17.000,50,11122308,-795,0,1676840296,12943.563968149996,194.00819973000034,54462.43217952
2023-02-19,20:58:18.000,50,11122304,-795,0,1676840297,12943.55723184,193.98705234000226,54462.50205072
2023-02-19,20:58:19.000,50,11122248,-795,0,1676840298,12943.563968149996,194.02229798999906,54462.50903784
2023-02-19,20:58:20.000,50,11122313,-795,0,1676840299,12943.53702291,194.05049451000377,54462.460128
2023-02-19,20:58:21.000,50,11122221,-795,0,1676840300,12943.462923499996,194.07164190000185,54462.22256592
2023-02-19,20:58:22.000,50,11122243,-795,0,1676840301,12943.523550289996,194.03639624999778,54462.355321200004
2023-02-19,20:58:23.000,50,11122354,-795,0,1676840302,12943.46965980999,194.0786910300012,54462.33435984
2023-02-19,20:58:24.000,50,11122286,-795,0,1676840303,12943.550495529991,194.09278928999993,54462.36230832
2023-02-19,20:58:25.000,50,11122266,-795,0,1676840304,12943.47639612,194.13508407000336,54462.24352728
2023-02-19,20:58:26.000,50,11122301,-795,0,1676840305,12943.442714569996,194.1632805900008,54462.29243712
2023-02-19,20:58:27.000,50,11122293,-795,0,1676840306,12943.489868739991,194.21262450000359,54462.39724392001
2023-02-19,20:58:28.000,50,11122314,-795,0,1676840307,12943.53702291,194.20557537000423,54462.460128
2023-02-19,20:58:29.000,50,11122255,-795,0,1676840308,12943.43597826,194.29721406000317,54462.34134696
2023-02-19,20:58:30.000,50,11122326,-795,0,1676840309,12943.44945087999,194.29721406000317,54462.355321200004
2023-02-19,20:58:31.000,50,11122312,-795,0,1676840310,12943.3955604,194.3113123200019,54462.236540160004
2023-02-19,20:58:32.000,50,11122295,-795,0,1676840311,12943.301252059995,194.29721406000317,54462.08282352001
2023-02-19,20:58:33.000,50,11122265,-795,0,1676840312,12943.341669919995,194.40295101000083,54462.29243712
2023-02-19,20:58:34.000,50,11122330,-795,0,1676840313,12943.36861515999,194.4240983999989,54462.27846288001
2023-02-19,20:58:35.000,50,11122288,-795,0,1676840314,12943.27430682,194.48049144000106,54462.25051440001
2023-02-19,20:58:36.000,50,11122254,-795,0,1676840315,12943.301252059995,194.48049144000106,54462.1457076
2023-02-19,20:58:37.000,50,11122222,-795,0,1676840316,12943.26757050999,194.48049144000106,54462.257501520005
2023-02-19,20:58:38.000,50,11122319,-795,0,1676840317,12943.28777943999,194.48049144000106,54462.26448864
2023-02-19,20:58:39.000,50,11122301,-795,0,1676840318,12943.17326217,194.51573708999786,54462.22256592
2023-02-19,20:58:40.000,50,11122273,-795,0,1676840319,12943.052008589999,194.49458969999978,54462.15968184001
2023-02-19,20:58:41.000,50,11122308,-795,0,1676840320,12943.031799659999,194.5227862200045,54462.08282352001
2023-02-19,20:58:42.000,50,11122293,-795,0,1676840321,12942.998118109994,194.50163882999914,54462.11775912
2023-02-19,20:58:43.000,50,11122260,-795,0,1676840322,12942.964436559989,194.56508100000065,54462.28545
2023-02-19,20:58:44.000,50,11122287,-795,0,1676840323,12942.977909179994,194.57213013,54462.25051440001
2023-02-19,20:58:45.000,50,11122297,-795,0,1676840324,12942.903809769989,194.57917925999936,54462.19461744
2023-02-19,20:58:46.000,50,11122308,-795,0,1676840325,12942.836446669993,194.57213013,54462.019939440004
2023-02-19,20:58:47.000,50,11122232,-795,0,1676840326,12942.775819879993,194.59327751999808,54462.08282352001
2023-02-19,20:58:48.000,50,11122260,-795,0,1676840327,12942.809501429998,194.62852317000215,54462.15968184001
2023-02-19,20:58:49.000,50,11122303,-795,0,1676840328,12942.775819879993,194.67786707999767,54462.187630320004
2023-02-19,20:58:50.000,50,11122284,-795,0,1676840329,12942.755610949993,194.71311273000174,54462.12474624
2023-02-19,20:58:51.000,50,11122277,-795,0,1676840330,12942.715193089993,194.73426011999982,54462.05487504
2023-02-19,20:58:52.000,50,11122294,-795,0,1676840331,12942.809501429998,194.7554075099979,54462.257501520005
2023-02-19,20:58:53.000,50,11122287,-795,0,1676840332,12942.742138330002,194.7695057700039,54462.19461744
2023-02-19,20:58:54.000,50,11122284,-795,0,1676840333,12942.735402019993,194.80475142000068,54461.96404248001
2023-02-19,20:58:55.000,50,11122288,-795,0,1676840334,12942.647829989997,194.81180055000004,54462.15968184001
2023-02-19,20:58:56.000,50,11122322,-795,0,1676840335,12942.620884750002,194.85409533000347,54462.11077200001
2023-02-19,20:58:57.000,50,11122303,-795,0,1676840336,12942.580466890002,194.8681935900022,54461.96404248001
2023-02-19,20:58:58.000,50,11122317,-795,0,1676840337,12942.681511540002,194.87524272000155,54462.04788792
2023-02-19,20:59:09.000,50,11122318,-795,0,1676840348,12942.526576409997,194.77655490000325,54461.803338720005
2023-02-19,20:59:10.000,50,11122332,-795,0,1676840349,12942.540049030002,194.74130924999918,54461.84526144001
2023-02-19,20:59:11.000,50,11122264,-795,0,1676840350,12942.452476999992,194.69196534000366,54461.72648040001
2023-02-19,20:59:12.000,50,11122291,-795,0,1676840351,12942.378377590001,194.69901447000302,54461.66359632
2023-02-19,20:59:13.000,50,11122345,-795,0,1676840352,12942.439004380001,194.74835837999854,54461.83827432
2023-02-19,20:59:14.000,50,11122288,-795,0,1676840353,12942.479422240001,194.7836040300026,54461.81032584
2023-02-19,20:59:15.000,50,11122326,-795,0,1676840354,12942.385113899996,194.79065316000197,54461.83827432
2023-02-19,20:59:16.000,50,11122299,-795,0,1676840355,12942.398586520001,194.83999707000476,54461.705519040006
2023-02-19,20:59:17.000,50,11122243,-795,0,1676840356,12942.358168660001,194.8822918500009,54461.67757056001
2023-02-19,20:59:18.000,50,11122301,-795,0,1676840357,12942.344696039996,194.91048836999835,54461.649622079996
2023-02-19,20:59:19.000,50,11122338,-795,0,1676840358,12942.331223419991,194.98097966999921,54461.684557680004
2023-02-19,20:59:20.000,50,11122313,-795,0,1676840359,12942.371641279991,195.03737271000136,54461.66359632
2023-02-19,20:59:21.000,50,11122309,-795,0,1676840360,12942.263860319996,195.10081488000287,54461.52385392
2023-02-19,20:59:22.000,50,11122297,-795,0,1676840361,12942.290805559991,195.16425705000438,54461.5518024
2023-02-19,20:59:23.000,50,11122292,-795,0,1676840362,12942.425531759996,195.1783553100031,54461.6915448
2023-02-19,20:59:24.000,50,11122303,-795,0,1676840363,12942.405322829996,195.22065008999925,54461.6915448
2023-02-19,20:59:25.000,50,11122283,-795,0,1676840364,12942.385113899996,195.23474834999797,54461.64263496
2023-02-19,20:59:26.000,50,11122274,-795,0,1676840365,12942.364904969996,195.2770431300014,54461.516866800004
2023-02-19,20:59:27.000,50,11122276,-795,0,1676840366,12942.398586520001,195.2276992199986,54461.55878952001
2023-02-19,20:59:28.000,50,11122276,-795,0,1676840367,12942.472685929992,195.23474834999797,54461.60071224
2023-02-19,20:59:29.000,50,11122303,-795,0,1676840368,12942.452476999992,195.19950270000118,54461.64263496
2023-02-19,20:59:30.000,50,11122291,-795,0,1676840369,12942.445740689996,195.19950270000118,54461.60071224
2023-02-19,20:59:31.000,50,11122318,-795,0,1676840370,12942.445740689996,195.16425705000438,54461.56577664
2023-02-19,20:59:32.000,50,11122321,-795,0,1676840371,12942.513103789992,195.17130618000374,54461.61468648
2023-02-19,20:59:33.000,50,11122301,-795,0,1676840372,12942.526576409997,195.1290114000003,54461.60769936001
2023-02-19,20:59:34.000,50,11122253,-795,0,1676840373,12942.526576409997,195.0796674900048,54461.62866072001
2023-02-19,20:59:35.000,50,11122286,-795,0,1676840374,12942.553521649992,195.030323580002,54461.57975088001
2023-02-19,20:59:36.000,50,11122296,-795,0,1676840375,12942.432268069992,194.95983228000114,54461.53084104001
2023-02-19,20:59:37.000,50,11122271,-795,0,1676840376,12942.398586520001,194.903439239999,54461.54481528
2023-02-19,20:59:38.000,50,11122282,-795,0,1676840377,12942.479422240001,194.92458663000434,54461.74744176001
2023-02-19,20:59:39.000,50,11122258,-795,0,1676840378,12942.459213310001,194.92458663000434,54461.761416
2023-02-19,20:59:40.000,50,11122299,-795,0,1676840379,12942.432268069992,194.93868489000306,54461.705519040006
2023-02-19,20:59:41.000,50,11122302,-795,0,1676840380,12942.331223419991,194.8681935900022,54461.50987968001
2023-02-19,20:59:42.000,50,11122313,-795,0,1676840381,12942.311014489991,194.9316357600037,54461.59372512
2023-02-19,20:59:43.000,50,11122297,-795,0,1676840382,12942.284069249996,194.97393053999986,54461.66359632
2023-02-19,20:59:44.000,50,11122301,-795,0,1676840383,12942.23691508,195.00917619000393,54461.61468648
2023-02-19,20:59:45.000,50,11122293,-795,0,1676840384,12942.13587043,195.030323580002,54461.53084104001
2023-02-19,20:59:46.000,50,11122303,-795,0,1676840385,12942.06850732999,195.05147097000008,54461.516866800004
2023-02-19,20:59:47.000,50,11122308,-795,0,1676840386,12942.142606739995,195.0937657500035,54461.67058344
2023-02-19,20:59:48.000,50,11122336,-795,0,1676840387,12942.15607936,195.18540444000246,54461.65660920001
2023-02-19,20:59:49.000,50,11122313,-795,0,1676840388,12942.1156615,195.2417974800046,54461.481931199996
2023-02-19,20:59:50.000,50,11122314,-795,0,1676840389,12942.15607936,195.29819051999948,54461.43302136
2023-02-19,20:59:51.000,50,11122261,-795,0,1676840390,12942.122397809995,195.34753443000227,54461.53084104001
2023-02-19,20:59:52.000,50,11122274,-795,0,1676840391,12942.081979949995,195.4250748600025,54461.56577664
2023-02-19,20:59:53.000,50,11122330,-795,0,1676840392,12942.20996983999,195.44622225000057,54461.67757056001
2023-02-19,20:59:54.000,50,11122308,-795,0,1676840393,12942.23017876999,195.48146790000465,54461.60071224
2023-02-19,20:59:55.000,50,11122336,-795,0,1676840394,12942.23691508,195.53081181000016,54461.586738000005
2023-02-19,20:59:56.000,50,11122271,-795,0,1676840395,12942.19649722,195.55900833000487,54461.467956960005
2023-02-19,20:59:57.000,50,11122273,-795,0,1676840396,12942.284069249996,195.55900833000487,54461.50987968001
2023-02-19,20:59:58.000,50,11122293,-795,0,1676840397,12942.243651389996,195.6083522400004,54461.57276376
2023-02-19,20:59:59.000,50,11122344,-795,0,1676840398,12942.243651389996,195.61540136999974,54461.419047120005
2023-02-19,21:00:00.000,50,11122295,-795,0,1676840399,12942.23017876999,195.65769615000318,54461.516866800004
2023-02-19,21:00:01.000,50,11122298,-795,0,1676840400,12942.13587043,195.6224504999991,54461.237382
2023-02-19,21:00:02.000,50,11122342,-795,0,1676840401,12942.142606739995,195.64359789000446,54461.36315016001
2023-02-19,21:00:03.000,50,11122320,-795,0,1676840402,12942.13587043,195.66474528000253,54461.54481528
2023-02-19,21:00:04.000,50,11122315,-795,0,1676840403,12942.1156615,195.67884354000125,54461.50987968001
2023-02-19,21:00:05.000,50,11122327,-795,0,1676840404,12942.081979949995,195.62949962999846,54461.47494408
2023-02-19,21:00:06.000,50,11122274,-795,0,1676840405,12941.97419899,195.6224504999991,54461.22340776001
2023-02-19,21:00:07.000,50,11122275,-795,0,1676840406,12942.041562089995,195.60130311000103,54461.314240319996
2023-02-19,21:00:08.000,50,11122271,-795,0,1676840407,12942.12913411999,195.54491006999888,54461.39808576
2023-02-19,21:00:09.000,50,11122311,-795,0,1676840408,12942.10892518999,195.54491006999888,54461.45398272
2023-02-19,21:00:10.000,50,11122292,-795,0,1676840409,12942.12913411999,195.48146790000465,54461.39109864001
2023-02-19,21:00:11.000,50,11122310,-795,0,1676840410,12942.14934304999,195.4250748600025,54461.27231760001
2023-02-19,21:00:12.000,50,11122334,-795,0,1676840411,12942.10892518999,195.38278007999907,54461.26533048
2023-02-19,21:00:13.000,50,11122273,-795,0,1676840412,12942.25712401,195.29114139000012,54461.35616304
2023-02-19,21:00:14.000,50,11122295,-795,0,1676840413,12942.290805559991,195.2417974800046,54461.29327896001
2023-02-19,21:00:15.000,50,11122354,-795,0,1676840414,12942.358168660001,195.19950270000118,54461.28629184
2023-02-19,21:00:16.000,50,11122317,-795,0,1676840415,12942.351432349991,195.15720791999775,54461.09065248
2023-02-19,21:00:17.000,50,11122285,-795,0,1676840416,12942.391850209991,195.17130618000374,54461.1675108
2023-02-19,21:00:18.000,50,11122331,-795,0,1676840417,12942.499631170002,195.2276992199986,54461.38411152
2023-02-19,21:00:19.000,50,11122275,-795,0,1676840418,12942.445740689996,195.26999400000204,54461.467956960005
2023-02-19,21:00:20.000,50,11122307,-795,0,1676840419,12942.425531759996,195.29114139000012,54461.467956960005
2023-02-19,21:00:21.000,50,11122268,-795,0,1676840420,12942.304278179996,195.3122887799982,54461.33520168
2023-02-19,21:00:22.000,50,11122315,-795,0,1676840421,12942.311014489991,195.3404853000029,54461.32821456
2023-02-19,21:00:23.000,50,11122292,-795,0,1676840422,12942.324487109996,195.38982920999842,54461.59372512
2023-02-19,21:00:24.000,50,11122333,-795,0,1676840423,12942.331223419991,195.41802573000314,54461.56577664
2023-02-19,21:00:25.000,50,11122304,-795,0,1676840424,12942.21670615,195.39687833999778,54461.50289256
2023-02-19,21:00:26.000,50,11122271,-795,0,1676840425,12942.27733294,195.474418769998,54461.57276376
2023-02-19,21:00:27.000,50,11122336,-795,0,1676840426,12942.243651389996,195.48146790000465,54461.64263496
2023-02-19,21:00:28.000,50,11122290,-795,0,1676840427,12942.331223419991,195.48146790000465,54461.71949328
2023-02-19,21:00:29.000,50,11122312,-795,0,1676840428,12942.263860319996,195.50261529000272,54461.71949328
2023-02-19,21:00:30.000,50,11122337,-795,0,1676840429,12942.19649722,195.49556616000336,54461.53084104001
2023-02-19,21:00:31.000,50,11122347,-795,0,1676840430,12942.12913411999,195.55900833000487,54461.43302136
2023-02-19,21:00:32.000,50,11122267,-795,0,1676840431,12942.19649722,195.55900833000487,54461.57276376
2023-02-19,21:00:33.000,50,11122309,-795,0,1676840432,12942.19649722,195.54491006999888,54461.649622079996
2023-02-19,21:00:34.000,50,11122290,-795,0,1676840433,12942.183024599995,195.53081181000016,54461.467956960005
2023-02-19,21:00:35.000,50,11122330,-795,0,1676840434,12942.263860319996,195.58015572000295,54461.71949328
2023-02-19,21:00:36.000,50,11122313,-795,0,1676840435,12942.29754187,195.56605746000423,54461.67058344
2023-02-19,21:00:37.000,50,11122318,-795,0,1676840436,12942.19649722,195.50966442000208,54461.53084104001
2023-02-19,21:00:38.000,50,11122258,-795,0,1676840437,12942.27059662999,195.53081181000016,54461.55878952001
2023-02-19,21:00:39.000,50,11122315,-795,0,1676840438,12942.23017876999,195.53786093999952,54461.64263496
2023-02-19,21:00:40.000,50,11122302,-795,0,1676840439,12942.23017876999,195.53081181000016,54461.6216736
2023-02-19,21:00:41.000,50,11122285,-795,0,1676840440,12942.23017876999,195.51671355000144,54461.6915448
2023-02-19,21:00:42.000,50,11122310,-795,0,1676840441,12942.21670615,195.48146790000465,54461.62866072001
2023-02-19,21:00:43.000,50,11122286,-795,0,1676840442,12942.243651389996,195.45327137999993,54461.57276376
2023-02-19,21:00:44.000,50,11122302,-795,0,1676840443,12942.331223419991,195.44622225000057,54461.6915448
2023-02-19,21:00:45.000,50,11122299,-795,0,1676840444,12942.18976090999,195.4250748600025,54461.66359632
2023-02-19,21:00:46.000,50,11122339,-795,0,1676840445,12942.14934304999,195.41097660000378,54461.56577664
2023-02-19,21:00:47.000,50,11122322,-795,0,1676840446,12942.081979949995,195.40392747000442,54461.46096984001
2023-02-19,21:00:48.000,50,11122302,-795,0,1676840447,12942.01461685,195.41802573000314,54461.50987968001
2023-02-19,21:00:49.000,50,11122259,-795,0,1676840448,12941.95399006,195.44622225000057,54461.74744176001
2023-02-19,21:00:50.000,50,11122281,-795,0,1676840449,12941.82600016999,195.43917312000121,54461.36315016001
2023-02-19,21:00:51.000,50,11122334,-795,0,1676840450,12941.819263859994,195.46736963999865,54461.38411152
2023-02-19,21:00:52.000,50,11122302,-795,0,1676840451,12941.82600016999,195.50261529000272,54461.62866072001
2023-02-19,21:00:53.000,50,11122348,-795,0,1676840452,12941.731691829998,195.53786093999952,54461.64263496
2023-02-19,21:00:54.000,50,11122289,-795,0,1676840453,12941.684537659989,195.5872048500023,54461.60769936001
2023-02-19,21:00:55.000,50,11122309,-795,0,1676840454,12941.671065039998,195.5872048500023,54461.5518024
2023-02-19,21:00:56.000,50,11122320,-795,0,1676840455,12941.630647179998,195.60130311000103,54461.41206000001
2023-02-19,21:00:57.000,50,11122337,-795,0,1676840456,12941.623910869988,195.60130311000103,54461.64263496
2023-02-19,21:00:58.000,50,11122336,-795,0,1676840457,12941.650856109998,195.6083522400004,54461.6915448
2023-02-19,21:00:59.000,50,11122311,-795,0,1676840458,12941.637383489993,195.6083522400004,54461.69853192001
2023-02-19,21:01:00.000,50,11122257,-795,0,1676840459,12941.596965629993,195.60130311000103,54461.67058344
2023-02-19,21:01:01.000,50,11122299,-795,0,1676840460,12941.509393599998,195.60130311000103,54461.53084104001
2023-02-19,21:01:02.000,50,11122298,-795,0,1676840461,12941.347722159997,195.56605746000423,54461.40507288
2023-02-19,21:01:03.000,50,11122288,-795,0,1676840462,12941.442030500002,195.50261529000272,54461.57975088001
2023-02-19,21:01:04.000,50,11122269,-795,0,1676840463,12941.421821570002,195.46736963999865,54461.467956960005
2023-02-19,21:01:05.000,50,11122287,-795,0,1676840464,12941.442030500002,195.39687833999778,54461.537828160006
2023-02-19,21:01:06.000,50,11122300,-795,0,1676840465,12941.448766809997,195.36868182000035,54461.537828160006
2023-02-19,21:01:07.000,50,11122307,-795,0,1676840466,12941.448766809997,195.3122887799982,54461.52385392
2023-02-19,21:01:08.000,50,11122272,-795,0,1676840467,12941.529602529998,195.25589574000333,54461.66359632
2023-02-19,21:01:09.000,50,11122333,-795,0,1676840468,12941.516129909993,195.16425705000438,54461.67058344
2023-02-19,21:01:10.000,50,11122245,-795,0,1676840469,12941.522866220002,195.10081488000287,54461.67058344
2023-02-19,21:01:11.000,50,11122292,-795,0,1676840470,12941.475712049993,195.05147097000008,54461.55878952001
2023-02-19,21:01:12.000,50,11122285,-795,0,1676840471,12941.442030500002,194.99507792999793,54461.537828160006
2023-02-19,21:01:13.000,50,11122321,-795,0,1676840472,12941.502657290002,194.97393053999986,54461.649622079996
2023-02-19,21:01:14.000,50,11122280,-795,0,1676840473,12941.489184669997,194.9668814100005,54461.67757056001
2023-02-19,21:01:15.000,50,11122301,-795,0,1676840474,12941.448766809997,194.903439239999,54461.65660920001
2023-02-19,21:01:16.000,50,11122308,-795,0,1676840475,12941.367931089997,194.9175374999977,54461.516866800004
2023-02-19,21:01:17.000,50,11122244,-795,0,1676840476,12941.367931089997,194.903439239999,54461.586738000005
2023-02-19,21:01:18.000,50,11122365,-795,0,1676840477,12941.340985850002,194.9175374999977,54461.55878952001
2023-02-19,21:01:19.000,50,11122282,-795,0,1676840478,12941.327513229997,194.88934098000027,54461.56577664
2023-02-19,21:01:20.000,50,11122342,-795,0,1676840479,12941.253413819992,194.95278315000178,54461.56577664
2023-02-19,21:01:21.000,50,11122304,-795,0,1676840480,12941.165841789996,194.89639010999963,54461.43302136
2023-02-19,21:01:22.000,50,11122350,-795,0,1676840481,12941.226468579996,194.95278315000178,54461.60071224
2023-02-19,21:01:23.000,50,11122302,-795,0,1676840482,12941.246677509997,194.93868489000306,54461.71949328
2023-02-19,21:01:24.000,50,11122332,-795,0,1676840483,12941.233204889992,195.00917619000393,54461.66359632
2023-02-19,21:01:25.000,50,11122321,-795,0,1676840484,12941.206259649996,195.00212706000457,54461.60769936001
2023-02-19,21:01:26.000,50,11122287,-795,0,1676840485,12941.07826976,195.04442184000072,54461.47494408
2023-02-19,21:01:27.000,50,11122291,-795,0,1676840486,12941.07826976,195.00212706000457,54461.50289256
2023-02-19,21:01:28.000,50,11122317,-795,0,1676840487,12941.05132451999,195.02327445000265,54461.64263496
2023-02-19,21:01:29.000,50,11122332,-795,0,1676840488,12941.0378519,195.00212706000457,54461.64263496
2023-02-19,21:01:30.000,50,11122295,-795,0,1676840489,12940.95027986999,195.05147097000008,54461.53084104001
2023-02-19,21:01:31.000,50,11122316,-795,0,1676840490,12940.97048879999,195.02327445000265,54461.50987968001
2023-02-19,21:01:32.000,50,11122320,-795,0,1676840491,12941.0378519,195.0162253200033,54461.635647840005
2023-02-19,21:01:33.000,50,11122256,-795,0,1676840492,12940.95027986999,195.0162253200033,54461.60071224
2023-02-19,21:01:34.000,50,11122279,-795,0,1676840493,12940.91659832,195.02327445000265,54461.57975088001
2023-02-19,21:01:35.000,50,11122283,-795,0,1676840494,12940.8357626,194.9668814100005,54461.41206000001
2023-02-19,21:01:36.000,50,11122333,-795,0,1676840495,12940.802081049995,194.99507792999793,54461.42603424
2023-02-19,21:01:37.000,50,11122275,-795,0,1676840496,12940.84923521999,195.02327445000265,54461.61468648
2023-02-19,21:01:38.000,50,11122310,-795,0,1676840497,12940.82902628999,194.98802879999857,54461.60769936001
2023-02-19,21:01:39.000,50,11122311,-795,0,1676840498,12940.80881735999,195.00212706000457,54461.6216736
2023-02-19,21:01:40.000,50,11122327,-795,0,1676840499,12940.781872119995,195.0162253200033,54461.61468648
2023-02-19,21:01:41.000,50,11122330,-795,0,1676840500,12940.721245329994,194.98802879999857,54461.3771244
2023-02-19,21:01:42.000,50,11122257,-795,0,1676840501,12940.70777270999,194.99507792999793,54461.481931199996
2023-02-19,21:01:43.000,50,11122323,-795,0,1676840502,12940.69430009,194.98802879999857,54461.53084104001
2023-02-19,21:01:44.000,50,11122301,-795,0,1676840503,12940.701036399994,194.95278315000178,54461.705519040006
2023-02-19,21:01:45.000,50,11122281,-795,0,1676840504,12940.593255439999,194.903439239999,54461.57975088001
2023-02-19,21:01:46.000,50,11122306,-795,0,1676840505,12940.552837579999,194.92458663000434,54461.34218880001
2023-02-19,21:01:47.000,50,11122274,-795,0,1676840506,12940.62693698999,194.89639010999963,54461.47494408
2023-02-19,21:01:48.000,50,11122329,-795,0,1676840507,12940.525892339989,194.89639010999963,54461.73346752
2023-02-19,21:01:49.000,50,11122255,-795,0,1676840508,12940.472001859998,194.83294793999812,54461.60769936001
2023-02-19,21:01:50.000,50,11122308,-795,0,1676840509,12940.431583999998,194.8681935900022,54461.5518024
2023-02-19,21:01:51.000,50,11122320,-795,0,1676840510,12940.330539349998,194.8681935900022,54461.41206000001
2023-02-19,21:01:52.000,50,11122321,-795,0,1676840511,12940.209285769997,194.79065316000197,54461.4469956
2023-02-19,21:01:53.000,50,11122267,-795,0,1676840512,12940.249703629997,194.8681935900022,54461.64263496
2023-02-19,21:01:54.000,50,11122317,-795,0,1676840513,12940.202549460002,194.81180055000004,54461.60071224
2023-02-19,21:01:55.000,50,11122287,-795,0,1676840514,12940.189076839997,194.85409533000347,54461.49590544
2023-02-19,21:01:56.000,50,11122307,-795,0,1676840515,12940.148658979997,194.80475142000068,54461.39109864001
2023-02-19,21:01:57.000,50,11122208,-795,0,1676840516,12940.162131600002,194.8188496799994,54461.4469956
2023-02-19,21:01:58.000,50,11122280,-795,0,1676840517,12940.094768499992,194.83294793999812,54461.42603424
2023-02-19,21:01:59.000,50,11122318,-795,0,1676840518,12940.094768499992,194.82589880999876,54461.43302136
2023-02-19,21:02:00.000,50,11122283,-795,0,1676840519,12940.101504810002,194.79770229000133,54461.38411152
2023-02-19,21:02:01.000,50,11122297,-795,0,1676840520,12940.047614329997,194.8188496799994,54461.314240319996
2023-02-19,21:02:02.000,50,11122285,-795,0,1676840521,12940.081295880002,194.7695057700039,54461.3771244
2023-02-19,21:02:03.000,50,11122323,-795,0,1676840522,12940.013932779992,194.6708179499983,54461.05571688001
2023-02-19,21:02:04.000,50,11122281,-795,0,1676840523,12940.081295880002,194.67786707999767,54461.39109864001
2023-02-19,21:02:05.000,50,11122207,-795,0,1676840524,12940.108241119997,194.67786707999767,54461.34218880001
2023-02-19,21:02:06.000,50,11122306,-795,0,1676840525,12940.081295880002,194.64967056000023,54461.33520168
2023-02-19,21:02:07.000,50,11122273,-795,0,1676840526,12940.040878020001,194.61442491000344,54461.17449792001
2023-02-19,21:02:08.000,50,11122295,-795,0,1676840527,12939.993723849992,194.5368844800032,54461.1675108
2023-02-19,21:02:09.000,50,11122318,-795,0,1676840528,12940.027405399996,194.5368844800032,54461.27930472
2023-02-19,21:02:10.000,50,11122302,-795,0,1676840529,12939.960042300001,194.5368844800032,54461.27231760001
2023-02-19,21:02:11.000,50,11122324,-795,0,1676840530,12939.926360749996,194.50163882999914,54461.237382
2023-02-19,21:02:12.000,50,11122270,-795,0,1676840531,12939.912888129991,194.49458969999978,54461.28629184
2023-02-19,21:02:13.000,50,11122262,-795,0,1676840532,12939.83205240999,194.48754057000042,54461.26533048
2023-02-19,21:02:14.000,50,11122330,-795,0,1676840533,12939.784898239996,194.50163882999914,54461.237382
2023-02-19,21:02:15.000,50,11122303,-795,0,1676840534,12939.73774407,194.52983535000385,54461.24436912001
2023-02-19,21:02:16.000,50,11122317,-795,0,1676840535,12939.58954524999,194.54393361000257,54461.06969112
2023-02-19,21:02:17.000,50,11122329,-795,0,1676840536,12939.522182149994,194.5368844800032,54461.07667824001
2023-02-19,21:02:18.000,50,11122291,-795,0,1676840537,12939.59628156,194.58622838999872,54461.27231760001
2023-02-19,21:02:19.000,50,11122300,-795,0,1676840538,12939.56933631999,194.59327751999808,54461.1675108
2023-02-19,21:02:20.000,50,11122267,-795,0,1676840539,12939.53565477,194.57213013,54461.1675108
2023-02-19,21:02:21.000,50,11122231,-795,0,1676840540,12939.461555359994,194.60032665000472,54461.02078128
2023-02-19,21:02:22.000,50,11122237,-795,0,1676840541,12939.48850059999,194.57917925999936,54461.06969112
2023-02-19,21:02:23.000,50,11122313,-795,0,1676840542,12939.51544584,194.61442491000344,54461.15353656001
2023-02-19,21:02:24.000,50,11122321,-795,0,1676840543,12939.522182149994,194.5368844800032,54461.10462672001
2023-02-19,21:02:25.000,50,11122303,-795,0,1676840544,12939.441346429994,194.54393361000257,54460.81815480001
2023-02-19,21:02:26.000,50,11122322,-795,0,1676840545,12939.54912738999,194.46639318000234,54461.06969112
2023-02-19,21:02:27.000,50,11122306,-795,0,1676840546,12939.65017203999,194.4240983999989,54461.20943352
2023-02-19,21:02:28.000,50,11122307,-795,0,1676840547,12939.67711728,194.36065623000468,54461.146549439996
2023-02-19,21:02:29.000,50,11122249,-795,0,1676840548,12939.603017869995,194.28311580000445,54461.04872976
2023-02-19,21:02:30.000,50,11122321,-795,0,1676840549,12939.58954524999,194.18442797999887,54461.07667824001
2023-02-19,21:02:31.000,50,11122320,-795,0,1676840550,12939.51544584,194.10688754999865,54460.92994872
2023-02-19,21:02:32.000,50,11122326,-795,0,1676840551,12939.47502798,194.02229798999906,54460.89501312
2023-02-19,21:02:33.000,50,11122299,-795,0,1676840552,12939.51544584,193.9659049500042,54461.04872976
2023-02-19,21:02:34.000,50,11122359,-795,0,1676840553,12939.49523691,193.83902061000117,54461.11860096
2023-02-19,21:02:35.000,50,11122301,-795,0,1676840554,12939.340301779994,193.8319714800018,54460.95789720001
2023-02-19,21:02:36.000,50,11122310,-795,0,1676840555,12939.266202369989,193.74033279000287,54460.87405176
2023-02-19,21:02:37.000,50,11122259,-795,0,1676840556,12939.198839269993,193.76148018000094,54460.92994872
2023-02-19,21:02:38.000,50,11122324,-795,0,1676840557,12939.151685099998,193.7332836600035,54460.94392296
2023-02-19,21:02:39.000,50,11122268,-795,0,1676840558,12939.077585689993,193.75443105000159,54460.95789720001
2023-02-19,21:02:40.000,50,11122343,-795,0,1676840559,12939.064113070002,193.78262756999902,54460.94392296
2023-02-19,21:02:41.000,50,11122325,-795,0,1676840560,12938.949595799997,193.83902061000117,54460.86007752001
2023-02-19,21:02:42.000,50,11122322,-795,0,1676840561,12938.949595799997,193.89541365000332,54460.83212904
2023-02-19,21:02:43.000,50,11122276,-795,0,1676840562,12938.983277350002,193.95885582000483,54460.94392296
2023-02-19,21:02:44.000,50,11122260,-795,0,1676840563,12939.091058309998,194.00115060000098,54460.95789720001
2023-02-19,21:02:45.000,50,11122266,-795,0,1676840564,12939.057376759993,194.08574016000057,54460.90200024
2023-02-19,21:02:46.000,50,11122267,-795,0,1676840565,12939.010222589997,194.07164190000185,54460.74129648001
2023-02-19,21:02:47.000,50,11122285,-795,0,1676840566,12939.064113070002,194.08574016000057,54460.748283600005
2023-02-19,21:02:48.000,50,11122313,-795,0,1676840567,12939.185366649988,194.08574016000057,54460.88802600001
2023-02-19,21:02:49.000,50,11122299,-795,0,1676840568,12939.118003549993,194.0786910300012,54460.8530904
2023-02-19,21:02:50.000,50,11122334,-795,0,1676840569,12939.124739860003,194.07164190000185,54460.8530904
2023-02-19,21:02:51.000,50,11122293,-795,0,1676840570,12939.124739860003,194.113936679998,54460.93693584001
2023-02-19,21:02:52.000,50,11122319,-795,0,1676840571,12939.118003549993,194.09278928999993,54460.867064640006
2023-02-19,21:02:53.000,50,11122240,-795,0,1676840572,12939.064113070002,194.10688754999865,54460.73430936
2023-02-19,21:02:54.000,50,11122329,-795,0,1676840573,12939.091058309998,194.09278928999993,54460.88103888
2023-02-19,21:02:55.000,50,11122302,-795,0,1676840574,12938.976541039992,194.1632805900008,54460.81815480001
2023-02-19,21:02:56.000,50,11122299,-795,0,1676840575,12938.983277350002,194.17032972000015,54460.68539952
2023-02-19,21:02:57.000,50,11122313,-795,0,1676840576,12939.037167829993,194.20557537000423,54460.80418056
2023-02-19,21:02:58.000,50,11122306,-795,0,1676840577,12939.057376759993,194.26901753999846,54460.83911616001
2023-02-19,21:02:59.000,50,11122333,-795,0,1676840578,12939.037167829993,194.3113123200019,54460.8530904
2023-02-19,21:03:00.000,50,11122306,-795,0,1676840579,12938.996749969992,194.39590188000147,54460.83212904
2023-02-19,21:03:01.000,50,11122273,-795,0,1676840580,12938.976541039992,194.4381966600049,54460.81815480001
2023-02-19,21:03:02.000,50,11122294,-795,0,1676840581,12938.868760079997,194.45229492000362,54460.68539952
2023-02-19,21:03:03.000,50,11122307,-795,0,1676840582,12938.787924359996,194.52983535000385,54460.678412400004
2023-02-19,21:03:04.000,50,11122292,-795,0,1676840583,12938.653198159991,194.60032665000472,54460.69238664001
2023-02-19,21:03:05.000,50,11122311,-795,0,1676840584,12938.653198159991,194.6708179499983,54460.643476799996
2023-02-19,21:03:06.000,50,11122319,-795,0,1676840585,12938.727297569996,194.66376881999895,54460.67142528001
2023-02-19,21:03:07.000,50,11122311,-795,0,1676840586,12938.653198159991,194.71311273000174,54460.629502560005
2023-02-19,21:03:08.000,50,11122302,-795,0,1676840587,12938.693616019991,194.76245664000453,54460.699373760006
2023-02-19,21:03:09.000,50,11122274,-795,0,1676840588,12938.646461849996,194.83999707000476,54460.74129648001
2023-02-19,21:03:10.000,50,11122321,-795,0,1676840589,12938.6801434,194.88934098000027,54460.678412400004
2023-02-19,21:03:11.000,50,11122264,-795,0,1676840590,12938.525208269995,194.88934098000027,54460.53867
2023-02-19,21:03:12.000,50,11122324,-795,0,1676840591,12938.55888982,194.903439239999,54460.510721520004
2023-02-19,21:03:13.000,50,11122312,-795,0,1676840592,12938.57236243999,194.95983228000114,54460.66443816
2023-02-19,21:03:14.000,50,11122300,-795,0,1676840593,12938.59930768,194.98097966999921,54460.713348
2023-02-19,21:03:15.000,50,11122276,-795,0,1676840594,12938.57236243999,195.0162253200033,54460.65046392001
2023-02-19,21:03:16.000,50,11122307,-795,0,1676840595,12938.57909875,195.0162253200033,54460.73430936
2023-02-19,21:03:17.000,50,11122264,-795,0,1676840596,12938.47131778999,195.03737271000136,54460.54565712
2023-02-19,21:03:18.000,50,11122263,-795,0,1676840597,12938.464581479995,195.0796674900048,54460.55963136
2023-02-19,21:03:19.000,50,11122315,-795,0,1676840598,12938.41069099999,195.12196227000095,54460.63648968
2023-02-19,21:03:20.000,50,11122278,-795,0,1676840599,12938.37027313999,195.1783553100031,54460.6085412
2023-02-19,21:03:21.000,50,11122283,-795,0,1676840600,12938.195129079999,195.19245357000182,54460.53867
2023-02-19,21:03:22.000,50,11122313,-795,0,1676840601,12938.20860169999,195.25589574000333,54460.531682880006
2023-02-19,21:03:23.000,50,11122341,-795,0,1676840602,12938.195129079999,195.36868182000035,54460.68539952
2023-02-19,21:03:24.000,50,11122281,-795,0,1676840603,12938.134502289999,195.40392747000442,54460.72033512001
2023-02-19,21:03:25.000,50,11122308,-795,0,1676840604,12938.046930259989,195.4603205099993,54460.63648968
2023-02-19,21:03:26.000,50,11122323,-795,0,1676840605,12937.905467750003,195.53081181000016,54460.42687608
2023-02-19,21:03:27.000,50,11122294,-795,0,1676840606,12937.891995129998,195.58015572000295,54460.461811680005
2023-02-19,21:03:28.000,50,11122315,-795,0,1676840607,12937.858313579993,195.71408918999805,54460.55963136
2023-02-19,21:03:29.000,50,11122291,-635,0,1676840608,12937.885258820002,195.79162961999828,54460.54565712
2023-02-19,21:03:30.000,50,11122318,-795,0,1676840609,12937.831368339997,195.89031744000386,54460.48277304001
2023-02-19,21:03:31.000,50,11122266,-795,0,1676840610,12937.844840960002,195.89031744000386,54460.45482456001
2023-02-19,21:03:32.000,50,11122277,-795,0,1676840611,12937.932412989998,195.9537596099981,54460.580592720005
2023-02-19,21:03:33.000,50,11122288,-795,0,1676840612,12937.939149299993,195.96785787000408,54460.461811680005
2023-02-19,21:03:34.000,50,11122345,-795,0,1676840613,12937.952621919998,195.98900526000216,54460.37796624
2023-02-19,21:03:35.000,50,11122294,-795,0,1676840614,12938.026721329989,196.0172017799996,54460.40591472001
2023-02-19,21:03:36.000,50,11122346,-795,0,1676840615,12938.046930259989,196.02425090999895,54460.363992000006
2023-02-19,21:03:37.000,50,11122309,-795,0,1676840616,12938.127765979989,196.00310352000088,54460.48976016
2023-02-19,21:03:38.000,50,11122314,-795,0,1676840617,12938.22881062999,196.05949656000303,54460.48277304001
2023-02-19,21:03:39.000,50,11122297,-795,0,1676840618,12938.20860169999,196.05244743000367,54460.580592720005
2023-02-19,21:03:40.000,50,11122335,-795,0,1676840619,12938.262492179994,196.10179133999918,54460.531682880006
2023-02-19,21:03:41.000,50,11122316,-795,0,1676840620,12938.161447529994,196.05949656000303,54460.31508216001
2023-02-19,21:03:42.000,50,11122284,-795,0,1676840621,12938.147974909989,196.10179133999918,54460.35001776
2023-02-19,21:03:43.000,50,11122281,-795,0,1676840622,12938.107557049989,196.19343002999813,54460.48277304001
2023-02-19,21:03:44.000,50,11122321,-795,0,1676840623,12938.046930259989,196.23572481000156,54460.42687608
2023-02-19,21:03:45.000,50,11122309,-795,0,1676840624,12937.918940369993,196.24982307000028,54460.31508216001
2023-02-19,21:03:46.000,50,11122283,-795,0,1676840625,12937.891995129998,196.32031437000114,54460.35001776
2023-02-19,21:03:47.000,50,11122316,-795,0,1676840626,12937.939149299993,196.34146175999922,54460.510721520004
2023-02-19,21:03:48.000,50,11122310,-795,0,1676840627,12937.918940369993,196.39785480000137,54460.38495336001
2023-02-19,21:03:49.000,50,11122315,-795,0,1676840628,12937.932412989998,196.41900218999945,54460.33604352001
2023-02-19,21:03:50.000,50,11122283,-795,0,1676840629,12937.918940369993,196.45424784000352,54460.30110792
2023-02-19,21:03:51.000,50,11122320,-795,0,1676840630,12937.838104649993,196.43310044999816,54460.1543784
2023-02-19,21:03:52.000,50,11122270,-795,0,1676840631,12937.831368339997,196.45424784000352,54460.28713368001
2023-02-19,21:03:53.000,50,11122245,-795,0,1676840632,12937.898731439993,196.4894934900003,54460.14040416001
2023-02-19,21:03:54.000,50,11122268,-795,0,1676840633,12937.932412989998,196.4119530600001,54460.18232688
2023-02-19,21:03:55.000,50,11122297,-795,0,1676840634,12937.865049890002,196.40490393000073,54460.39194048
2023-02-19,21:03:56.000,50,11122259,-795,0,1676840635,12937.865049890002,196.390805670002,54460.28014656
2023-02-19,21:03:57.000,50,11122272,-795,0,1676840636,12937.851577269998,196.35556001999794,54460.23822384001
2023-02-19,21:03:58.000,50,11122317,-795,0,1676840637,12937.878522509993,196.32031437000114,54460.28014656
2023-02-19,21:03:59.000,50,11122302,-795,0,1676840638,12937.811159409997,196.29916698000306,54460.25219808
2023-02-19,21:04:00.000,50,11122316,-795,0,1676840639,12937.804423100002,196.27097045999835,54460.23123672
2023-02-19,21:04:01.000,50,11122264,-795,0,1676840640,12937.737059999992,196.24982307000028,54460.16136552
2023-02-19,21:04:02.000,50,11122315,-795,0,1676840641,12937.764005240002,196.2286756800022,54460.16835264001
2023-02-19,21:04:03.000,50,11122298,-795,0,1676840642,12937.757268929992,196.20752829000412,54460.21726248001
2023-02-19,21:04:04.000,50,11122288,-795,0,1676840643,12937.838104649993,196.19343002999813,54460.32206928
2023-02-19,21:04:05.000,50,11122253,-795,0,1676840644,12937.716851069992,196.2286756800022,54460.14739128001
2023-02-19,21:04:06.000,50,11122285,-795,0,1676840645,12937.730323689997,196.19343002999813,54460.11944280001
2023-02-19,21:04:07.000,50,11122310,-795,0,1676840646,12937.710114759997,196.15818438000133,54460.07053296001
2023-02-19,21:04:08.000,50,11122292,-795,0,1676840647,12937.656224279992,196.1793317699994,54460.16835264001
2023-02-19,21:04:09.000,50,11122290,-795,0,1676840648,12937.730323689997,196.21457742000348,54460.37097912
2023-02-19,21:04:10.000,50,11122298,-795,0,1676840649,12937.676433209992,196.20047916000476,54460.23822384001
2023-02-19,21:04:11.000,50,11122349,-795,0,1676840650,12937.555179629991,196.20752829000412,54460.21726248001
2023-02-19,21:04:12.000,50,11122302,-795,0,1676840651,12937.602333800001,196.18638089999877,54460.32206928
2023-02-19,21:04:13.000,50,11122282,-795,0,1676840652,12937.568652249996,196.15818438000133,54460.31508216001
2023-02-19,21:04:14.000,50,11122286,-795,0,1676840653,12937.602333800001,196.1652335100007,54460.25219808
2023-02-19,21:04:15.000,50,11122282,-795,0,1676840654,12937.548443319996,196.1299878600039,54460.16136552
2023-02-19,21:04:16.000,50,11122265,-795,0,1676840655,12937.48108022,196.1440861200026,54460.16136552
2023-02-19,21:04:17.000,50,11122278,-795,0,1676840656,12937.548443319996,196.09474220999982,54460.25219808
2023-02-19,21:04:18.000,50,11122276,-795,0,1676840657,12937.609070109997,196.0806439500011,54460.33604352001
2023-02-19,21:04:19.000,50,11122342,-795,0,1676840658,12937.696642139992,196.0453983000043,54460.31508216001
2023-02-19,21:04:20.000,50,11122304,-795,0,1676840659,12937.710114759997,196.0172017799996,54460.2591852
2023-02-19,21:04:21.000,50,11122286,-795,0,1676840660,12937.696642139992,196.02425090999895,54460.175339760004
2023-02-19,21:04:22.000,50,11122221,-795,0,1676840661,12937.710114759997,196.00310352000088,54460.1543784
2023-02-19,21:04:23.000,50,11122292,-795,0,1676840662,12937.730323689997,196.01015265000024,54460.13341704
2023-02-19,21:04:24.000,50,11122323,-795,0,1676840663,12937.764005240002,196.0172017799996,54460.27315944
2023-02-19,21:04:25.000,50,11122292,-795,0,1676840664,12937.797686789992,196.0172017799996,54460.26617232001
2023-02-19,21:04:26.000,50,11122315,-795,0,1676840665,12937.790950479997,196.01015265000024,54460.23822384001
2023-02-19,21:04:27.000,50,11122277,-795,0,1676840666,12937.743796310002,196.01015265000024,54460.30110792
2023-02-19,21:04:28.000,50,11122284,-795,0,1676840667,12937.730323689997,196.03834916999767,54460.294120800005
2023-02-19,21:04:29.000,50,11122280,-795,0,1676840668,12937.730323689997,196.08769308000046,54460.30110792
2023-02-19,21:04:30.000,50,11122316,-795,0,1676840669,12937.710114759997,196.1158895999979,54460.31508216001
2023-02-19,21:04:31.000,50,11122303,-795,0,1676840670,12937.703378450002,196.18638089999877,54460.25219808
2023-02-19,21:04:32.000,50,11122311,-795,0,1676840671,12937.636015349992,196.24982307000028,54460.23123672
2023-02-19,21:04:33.000,50,11122333,-795,0,1676840672,12937.676433209992,196.32031437000114,54460.3290564
2023-02-19,21:04:34.000,50,11122323,-795,0,1676840673,12937.689905829997,196.36965828000393,54460.37097912
2023-02-19,21:04:35.000,50,11122305,-795,0,1676840674,12937.716851069992,196.4401495800048,54460.30110792
2023-02-19,21:04:36.000,50,11122333,-795,0,1676840675,12937.689905829997,196.45424784000352,54460.25219808
2023-02-19,21:04:37.000,50,11122201,-795,0,1676840676,12937.757268929992,196.53178827000374,54460.35001776
2023-02-19,21:04:38.000,50,11122329,-795,0,1676840677,12937.777477859992,196.50359174999903,54460.343030640004
2023-02-19,21:04:39.000,50,11122281,-795,0,1676840678,12937.790950479997,196.52473914000439,54460.37796624
2023-02-19,21:04:40.000,50,11122301,-795,0,1676840679,12937.831368339997,196.46834610000224,54460.37796624
2023-02-19,21:04:41.000,50,11122298,-795,0,1676840680,12937.757268929992,196.46834610000224,54460.28713368001
2023-02-19,21:04:42.000,50,11122278,-675,0,1676840681,12937.784214170002,196.4401495800048,54460.28014656
2023-02-19,21:04:43.000,50,11122289,-795,0,1676840682,12937.865049890002,196.3767074100033,54460.43386320001
2023-02-19,21:04:44.000,50,11122314,-795,0,1676840683,12937.865049890002,196.36260915000457,54460.48976016
2023-02-19,21:04:45.000,50,11122231,-795,0,1676840684,12937.831368339997,196.31326524000178,54460.41988896
2023-02-19,21:04:46.000,50,11122261,-795,0,1676840685,12937.710114759997,196.19343002999813,54460.294120800005
2023-02-19,21:04:47.000,50,11122235,-795,0,1676840686,12937.696642139992,196.20752829000412,54460.30110792
2023-02-19,21:04:48.000,50,11122298,-795,0,1676840687,12937.656224279992,196.17228264000005,54460.45482456001
2023-02-19,21:04:49.000,50,11122287,-795,0,1676840688,12937.609070109997,196.1440861200026,54460.45482456001
2023-02-19,21:04:50.000,50,11122330,-795,0,1676840689,12937.528234389996,196.10179133999918,54460.43386320001
2023-02-19,21:04:51.000,50,11122288,-795,0,1676840690,12937.38003557,196.05949656000303,54460.37097912
2023-02-19,21:04:52.000,50,11122297,-795,0,1676840691,12937.427189739996,196.0172017799996,54460.475785919996
2023-02-19,21:04:53.000,50,11122274,-795,0,1676840692,12937.386771879996,196.0313000399983,54460.44085032
2023-02-19,21:04:54.000,50,11122289,-795,0,1676840693,12937.39350818999,196.01015265000024,54460.31508216001
2023-02-19,21:04:55.000,50,11122287,-795,0,1676840694,12937.29919985,195.92556309000065,54460.175339760004
2023-02-19,21:04:56.000,50,11122267,-795,0,1676840695,12937.4002445,195.93966134999937,54460.18232688
2023-02-19,21:04:57.000,50,11122295,-795,0,1676840696,12937.39350818999,195.97490700000344,54460.48277304001
2023-02-19,21:04:58.000,50,11122277,-795,0,1676840697,12937.46087129,195.96080874000472,54460.55963136
2023-02-19,21:04:59.000,50,11122278,-795,0,1676840698,12937.467607599996,195.93966134999937,54460.3989276
2023-02-19,21:05:00.000,50,11122274,-795,0,1676840699,12937.501289150001,195.9537596099981,54460.412901840005
2023-02-19,21:05:01.000,50,11122225,-795,0,1676840700,12937.447398669996,195.9537596099981,54460.16835264001
2023-02-19,21:05:02.000,50,11122218,-795,0,1676840701,12937.501289150001,195.9819561300028,54460.23822384001
2023-02-19,21:05:03.000,50,11122298,-795,0,1676840702,12937.48108022,195.98900526000216,54460.31508216001
2023-02-19,21:05:04.000,50,11122261,-795,0,1676840703,12937.48108022,195.99605439000152,54460.245210960005
2023-02-19,21:05:05.000,50,11122284,-795,0,1676840704,12937.508025459996,196.06654569000239,54460.18232688
2023-02-19,21:05:06.000,50,11122274,-795,0,1676840705,12937.568652249996,196.0806439500011,54460.23123672
2023-02-19,21:05:07.000,50,11122306,-795,0,1676840706,12937.609070109997,196.13703699000325,54460.245210960005
2023-02-19,21:05:08.000,50,11122327,-795,0,1676840707,12937.662960590002,196.15113525000197,54460.475785919996
2023-02-19,21:05:09.000,50,11122260,-795,0,1676840708,12937.710114759997,196.17228264000005,54460.39194048
2023-02-19,21:05:10.000,50,11122288,-795,0,1676840709,12937.710114759997,196.17228264000005,54460.35700488001
2023-02-19,21:05:11.000,50,11122321,-795,0,1676840710,12937.689905829997,196.20047916000476,54460.23822384001
2023-02-19,21:05:12.000,50,11122322,-795,0,1676840711,12937.622542730001,196.17228264000005,54460.196301120006
2023-02-19,21:05:13.000,50,11122300,-795,0,1676840712,12937.703378450002,196.20752829000412,54460.43386320001
2023-02-19,21:05:14.000,50,11122343,-795,0,1676840713,12937.750532619997,196.18638089999877,54460.3989276
2023-02-19,21:05:15.000,50,11122313,-795,0,1676840714,12937.669696899997,196.13703699000325,54460.245210960005
2023-02-19,21:05:16.000,50,11122316,-795,0,1676840715,12937.689905829997,196.15113525000197,54460.294120800005
2023-02-19,21:05:17.000,50,11122235,-795,0,1676840716,12937.696642139992,196.10884046999854,54460.37097912
2023-02-19,21:05:18.000,50,11122244,-795,0,1676840717,12937.750532619997,196.0806439500011,54460.363992000006
2023-02-19,21:05:19.000,50,11122272,-795,0,1676840718,12937.730323689997,196.0806439500011,54460.35700488001
2023-02-19,21:05:20.000,50,11122278,-795,0,1676840719,12937.710114759997,196.0313000399983,54460.39194048
2023-02-19,21:05:21.000,50,11122277,-795,0,1676840720,12937.622542730001,195.99605439000152,54460.27315944
2023-02-19,21:05:22.000,50,11122299,-795,0,1676840721,12937.642751660002,195.96785787000408,54460.26617232001
2023-02-19,21:05:23.000,50,11122287,-795,0,1676840722,12937.689905829997,195.97490700000344,54460.412901840005
2023-02-19,21:05:24.000,50,11122296,-795,0,1676840723,12937.683169520002,195.94671047999873,54460.33604352001
2023-02-19,21:05:25.000,50,11122268,-795,0,1676840724,12937.669696899997,195.91146483000193,54460.3290564
2023-02-19,21:05:26.000,50,11122247,-795,0,1676840725,12937.609070109997,195.89736657000321,54460.20328824
2023-02-19,21:05:27.000,50,11122232,-755,0,1676840726,12937.656224279992,195.89031744000386,54460.196301120006
2023-02-19,21:05:28.000,50,11122340,-795,0,1676840727,12937.595597489992,195.84097353000107,54460.245210960005
2023-02-19,21:05:29.000,50,11122302,-795,0,1676840728,12937.642751660002,195.86212091999914,54460.37796624
2023-02-19,21:05:30.000,50,11122299,-795,0,1676840729,12937.595597489992,195.8339244000017,54460.294120800005
2023-02-19,21:05:31.000,50,11122365,-795,0,1676840730,12937.548443319996,195.80572788000427,54460.294120800005
2023-02-19,21:05:32.000,50,11122308,-795,0,1676840731,12937.588861179996,195.8339244000017,54460.412901840005
2023-02-19,21:05:33.000,50,11122236,-795,0,1676840732,12937.588861179996,195.85507178999978,54460.35700488001
2023-02-19,21:05:34.000,50,11122279,-795,0,1676840733,12937.575388559992,195.92556309000065,54460.33604352001
2023-02-19,21:05:35.000,50,11122271,-795,0,1676840734,12937.541707010001,195.9185139600013,54460.25219808
2023-02-19,21:05:36.000,50,11122296,-795,0,1676840735,12937.534970699991,195.93966134999937,54460.2242496
2023-02-19,21:05:37.000,50,11122286,-795,0,1676840736,12937.561915940001,195.9819561300028,54460.31508216001
2023-02-19,21:05:38.000,50,11122329,-795,0,1676840737,12937.609070109997,196.00310352000088,54460.39194048
2023-02-19,21:05:39.000,50,11122298,-795,0,1676840738,12937.656224279992,196.00310352000088,54460.412901840005
2023-02-19,21:05:40.000,50,11122310,-795,0,1676840739,12937.656224279992,195.96785787000408,54460.37796624
2023-02-19,21:05:41.000,50,11122261,-795,0,1676840740,12937.595597489992,195.9185139600013,54460.14739128001
2023-02-19,21:05:42.000,50,11122263,-795,0,1676840741,12937.636015349992,195.91146483000193,54460.30809504001
2023-02-19,21:05:43.000,50,11122295,-795,0,1676840742,12937.636015349992,195.85507178999978,54460.363992000006
2023-02-19,21:05:44.000,50,11122309,-795,0,1676840743,12937.615806419992,195.80572788000427,54460.38495336001
2023-02-19,21:05:45.000,50,11122291,-795,0,1676840744,12937.575388559992,195.74933484000212,54460.30110792
2023-02-19,21:05:46.000,50,11122299,-795,0,1676840745,12937.548443319996,195.72113832000468,54460.32206928
2023-02-19,21:05:47.000,50,11122317,-795,0,1676840746,12937.723587380002,195.6858926700006,54460.41988896
2023-02-19,21:05:48.000,50,11122318,-795,0,1676840747,12937.649487969997,195.6858926700006,54460.30809504001
2023-02-19,21:05:49.000,50,11122298,-795,0,1676840748,12937.656224279992,195.65769615000318,54460.3989276
2023-02-19,21:05:50.000,50,11122322,-795,0,1676840749,12937.656224279992,195.69999092999933,54460.294120800005
2023-02-19,21:05:51.000,50,11122302,-795,0,1676840750,12937.588861179996,195.7070400599987,54460.16835264001
2023-02-19,21:05:52.000,50,11122343,-795,0,1676840751,12937.528234389996,195.69999092999933,54460.16835264001
2023-02-19,21:05:53.000,50,11122291,-795,0,1676840752,12937.669696899997,195.74933484000212,54460.23123672
2023-02-19,21:05:54.000,50,11122291,-795,0,1676840753,12937.676433209992,195.77753135999956,54460.245210960005
2023-02-19,21:05:55.000,50,11122307,-795,0,1676840754,12937.703378450002,195.84097353000107,54460.44783744
2023-02-19,21:05:56.000,50,11122296,-795,0,1676840755,12937.662960590002,195.84802266000042,54460.25219808
2023-02-19,21:05:57.000,50,11122238,-795,0,1676840756,12937.743796310002,195.89031744000386,54460.11944280001
2023-02-19,21:05:58.000,50,11122267,-795,0,1676840757,12937.710114759997,195.90441570000257,54460.18931400001
2023-02-19,21:05:59.000,50,11122294,-795,0,1676840758,12937.750532619997,195.96080874000472,54460.175339760004
2023-02-19,21:06:00.000,50,11122322,-795,0,1676840759,12937.730323689997,195.96080874000472,54460.21027536
2023-02-19,21:06:01.000,50,11122299,-795,0,1676840760,12937.602333800001,195.92556309000065,54460.126429920005
2023-02-19,21:06:02.000,50,11122310,-795,0,1676840761,12937.642751660002,195.93261222,54460.16835264001
2023-02-19,21:06:03.000,50,11122305,-795,0,1676840762,12937.689905829997,195.92556309000065,54460.3290564
2023-02-19,21:06:04.000,50,11122297,-795,0,1676840763,12937.636015349992,195.92556309000065,54460.21726248001
2023-02-19,21:06:05.000,50,11122261,-795,0,1676840764,12937.629279039997,195.91146483000193,54460.245210960005
2023-02-19,21:06:06.000,50,11122340,-795,0,1676840765,12937.555179629991,195.89736657000321,54460.14040416001
2023-02-19,21:06:07.000,50,11122312,-795,0,1676840766,12937.609070109997,195.8832683100045,54460.18232688
2023-02-19,21:06:08.000,50,11122304,-795,0,1676840767,12937.555179629991,195.8691700499985,54460.09848144001
2023-02-19,21:06:09.000,50,11122301,-795,0,1676840768,12937.588861179996,195.89031744000386,54460.23822384001
2023-02-19,21:06:10.000,50,11122326,-795,0,1676840769,12937.521498080001,195.93966134999937,54460.196301120006
2023-02-19,21:06:11.000,50,11122313,-795,0,1676840770,12937.494552839991,195.93261222,54460.13341704
2023-02-19,21:06:12.000,50,11122271,-795,0,1676840771,12937.528234389996,195.96785787000408,54460.30809504001
2023-02-19,21:06:13.000,50,11122232,-795,0,1676840772,12937.454134979991,196.01015265000024,54460.26617232001
2023-02-19,21:06:14.000,50,11122318,-795,0,1676840773,12937.454134979991,196.02425090999895,54460.245210960005
2023-02-19,21:06:15.000,50,11122357,-795,0,1676840774,12937.433926049991,196.08769308000046,54460.21726248001
2023-02-19,21:06:16.000,50,11122308,-795,0,1676840775,12937.35982664,196.06654569000239,54460.014636
2023-02-19,21:06:17.000,50,11122332,-795,0,1676840776,12937.41371711999,196.13703699000325,54460.18931400001
2023-02-19,21:06:18.000,50,11122325,-795,0,1676840777,12937.494552839991,196.15818438000133,54460.294120800005
2023-02-19,21:06:19.000,50,11122290,-795,0,1676840778,12937.541707010001,196.1652335100007,54460.26617232001
2023-02-19,21:06:20.000,50,11122323,-795,0,1676840779,12937.541707010001,196.17228264000005,54460.26617232001
2023-02-19,21:06:21.000,50,11122262,-795,0,1676840780,12937.433926049991,196.15818438000133,54460.077520080005
2023-02-19,21:06:22.000,50,11122318,-795,0,1676840781,12937.447398669996,196.15818438000133,54460.1543784
2023-02-19,21:06:23.000,50,11122317,-795,0,1676840782,12937.487816529996,196.21457742000348,54460.14040416001
2023-02-19,21:06:24.000,50,11122296,-795,0,1676840783,12937.501289150001,196.18638089999877,54460.21027536
2023-02-19,21:06:25.000,50,11122331,-795,0,1676840784,12937.494552839991,196.20752829000412,54460.245210960005
2023-02-19,21:06:26.000,50,11122322,-795,0,1676840785,12937.366562949996,196.22162655000284,54460.05655872
2023-02-19,21:06:27.000,50,11122296,-795,0,1676840786,12937.31267246999,196.27097045999835,54460.0845072
2023-02-19,21:06:28.000,50,11122307,-795,0,1676840787,12937.42045343,196.24277394000092,54460.26617232001
2023-02-19,21:06:29.000,50,11122277,-795,0,1676840788,12937.35982664,196.32031437000114,54460.18931400001
2023-02-19,21:06:30.000,50,11122311,-795,0,1676840789,12937.33288139999,196.33441262999986,54460.16835264001
2023-02-19,21:06:31.000,50,11122284,-795,0,1676840790,12937.31267246999,196.4260513199988,54460.09149432
2023-02-19,21:06:32.000,50,11122209,-795,0,1676840791,12937.31940878,196.44719871000416,54460.04957160001
2023-02-19,21:06:33.000,50,11122304,-795,0,1676840792,12937.454134979991,196.53178827000374,54460.18931400001
2023-02-19,21:06:34.000,50,11122293,-795,0,1676840793,12937.454134979991,196.56703392000054,54460.126429920005
2023-02-19,21:06:35.000,50,11122271,-795,0,1676840794,12937.487816529996,196.6375252200014,54460.007648880004
2023-02-19,21:06:36.000,50,11122308,-795,0,1676840795,12937.561915940001,196.66572173999884,54460.14040416001
2023-02-19,21:06:37.000,50,11122266,-795,0,1676840796,12937.44066236,196.77145869000378,54459.93777768
2023-02-19,21:06:38.000,50,11122275,-795,0,1676840797,12937.528234389996,196.80670434000058,54460.014636
2023-02-19,21:06:39.000,50,11122274,-795,0,1676840798,12937.534970699991,196.8208025999993,54460.03559736
2023-02-19,21:06:40.000,50,11122316,-795,0,1676840799,12937.548443319996,196.79965521000122,54460.00066176001
2023-02-19,21:06:41.000,50,11122284,-795,0,1676840800,12937.467607599996,196.87719564000145,54459.93079056001
2023-02-19,21:06:42.000,50,11122290,-795,0,1676840801,12937.514761769991,196.87719564000145,54460.007648880004
2023-02-19,21:06:43.000,50,11122371,-795,0,1676840802,12937.534970699991,196.92653955000424,54460.126429920005
2023-02-19,21:06:44.000,50,11122285,-715,0,1676840803,12937.521498080001,196.91949042000488,54460.16136552
2023-02-19,21:06:45.000,50,11122306,-795,0,1676840804,12937.508025459996,196.9335886800036,54460.077520080005
2023-02-19,21:06:46.000,50,11122366,-795,0,1676840805,12937.46087129,196.89129390000016,54459.909829200005
2023-02-19,21:06:47.000,50,11122301,-795,0,1676840806,12937.44066236,196.92653955000424,54459.92380344
2023-02-19,21:06:48.000,50,11122271,-795,0,1676840807,12937.42045343,196.87719564000145,54459.958739040005
2023-02-19,21:06:49.000,50,11122273,-795,0,1676840808,12937.39350818999,196.86309738000273,54460.06354584
2023-02-19,21:06:50.000,50,11122306,-795,0,1676840809,12937.39350818999,196.8208025999993,54460.02162312001
2023-02-19,21:06:51.000,50,11122309,-795,0,1676840810,12937.35309032999,196.77850782000314,54460.02162312001
2023-02-19,21:06:52.000,50,11122294,-795,0,1676840811,12937.35982664,196.71506565000163,54460.0845072
2023-02-19,21:06:53.000,50,11122266,-795,0,1676840812,12937.31267246999,196.722114780001,54460.05655872
2023-02-19,21:06:54.000,50,11122332,-795,0,1676840813,12937.346354019995,196.6375252200014,54460.23123672
2023-02-19,21:06:55.000,50,11122291,-795,0,1676840814,12937.25878199,196.65162348000013,54460.14040416001
2023-02-19,21:06:56.000,50,11122319,-795,0,1676840815,12937.23183674999,196.58113217999926,54459.85393224001
2023-02-19,21:06:57.000,50,11122267,-795,0,1676840816,12937.265518299995,196.58818130999862,54459.97271328001
2023-02-19,21:06:58.000,50,11122313,-795,0,1676840817,12937.27899092,196.59523043999798,54460.175339760004
2023-02-19,21:06:59.000,50,11122328,-795,0,1676840818,12937.25204567999,196.61637783000333,54460.13341704
2023-02-19,21:07:00.000,50,11122335,-795,0,1676840819,12937.23183674999,196.6375252200014,54460.05655872
2023-02-19,21:07:01.000,50,11122307,-795,0,1676840820,12937.103846859995,196.6868691300042,54459.85393224001
2023-02-19,21:07:02.000,50,11122309,-795,0,1676840821,12937.13752841,196.7362130399997,54459.85393224001
2023-02-19,21:07:03.000,50,11122324,-795,0,1676840822,12937.07690162,196.81375346999994,54459.75611256
2023-02-19,21:07:04.000,50,11122284,-795,0,1676840823,12937.07016530999,196.84194999000465,54459.72117696
2023-02-19,21:07:05.000,50,11122316,-795,0,1676840824,12937.103846859995,196.92653955000424,54459.93777768
2023-02-19,21:07:06.000,50,11122307,-795,0,1676840825,12937.103846859995,196.9829325899991,54460.04258448
2023-02-19,21:07:07.000,50,11122294,-795,0,1676840826,12937.02974744999,197.05342388999998,54459.97970040001
2023-02-19,21:07:08.000,50,11122310,-795,0,1676840827,12937.03648376,197.11686606000148,54459.93079056001
2023-02-19,21:07:09.000,50,11122306,-795,0,1676840828,12936.996065899999,197.16620997000427,54459.80502240001
2023-02-19,21:07:10.000,50,11122283,-795,0,1676840829,12937.07016530999,197.2789960500013,54460.007648880004
2023-02-19,21:07:11.000,50,11122345,-795,0,1676840830,12936.996065899999,197.3142416999981,54459.9447648
2023-02-19,21:07:12.000,50,11122327,-795,0,1676840831,12937.03648376,197.38473299999896,54459.85393224001
2023-02-19,21:07:13.000,50,11122317,-795,0,1676840832,12937.07016530999,197.39178212999832,54460.02162312001
2023-02-19,21:07:14.000,50,11122369,-795,0,1676840833,12937.07016530999,197.39178212999832,54460.07053296001
2023-02-19,21:07:15.000,50,11122320,-795,0,1676840834,12937.083637929994,197.4058803900043,54460.11944280001
2023-02-19,21:07:16.000,50,11122340,-795,0,1676840835,12937.124055789995,197.41292952000367,54459.98668752
2023-02-19,21:07:17.000,50,11122314,-795,0,1676840836,12937.164473649995,197.37063474000024,54460.0845072
2023-02-19,21:07:18.000,50,11122315,-795,0,1676840837,12937.164473649995,197.39178212999832,54460.11944280001
2023-02-19,21:07:19.000,50,11122298,-795,0,1676840838,12937.164473649995,197.33538909000345,54460.126429920005
2023-02-19,21:07:20.000,50,11122311,-795,0,1676840839,12937.164473649995,197.30014343999937,54460.06354584
2023-02-19,21:07:21.000,50,11122308,-795,0,1676840840,12937.15100102999,197.26489779000258,54460.03559736
2023-02-19,21:07:22.000,50,11122259,-795,0,1676840841,12937.164473649995,197.25079953000386,54460.14040416001
2023-02-19,21:07:23.000,50,11122312,-795,0,1676840842,12937.07016530999,197.2296521399985,54460.04957160001
2023-02-19,21:07:24.000,50,11122297,-795,0,1676840843,12937.13079209999,197.16620997000427,54460.21027536
2023-02-19,21:07:25.000,50,11122316,-795,0,1676840844,12937.02974744999,197.1309643200002,54460.1543784
2023-02-19,21:07:26.000,50,11122306,-795,0,1676840845,12936.921966489994,197.1309643200002,54460.11944280001
2023-02-19,21:07:27.000,50,11122313,-795,0,1676840846,12936.881548629994,197.10981693000213,54459.9447648
2023-02-19,21:07:28.000,50,11122291,-795,0,1676840847,12936.861339699994,197.04637476000062,54459.86790648
2023-02-19,21:07:29.000,50,11122344,-795,0,1676840848,12936.847867079989,197.03932563000126,54460.05655872
2023-02-19,21:07:30.000,50,11122326,-795,0,1676840849,12936.793976599998,197.06047301999934,54459.93777768
2023-02-19,21:07:31.000,50,11122339,-795,0,1676840850,12936.773767669998,197.0675221499987,54460.014636
2023-02-19,21:07:32.000,50,11122338,-795,0,1676840851,12936.719877189993,197.06047301999934,54459.9447648
2023-02-19,21:07:33.000,50,11122285,-795,0,1676840852,12936.719877189993,197.0816204100047,54460.007648880004
2023-02-19,21:07:34.000,50,11122324,-795,0,1676840853,12936.679459329993,197.12391519000084,54459.909829200005
2023-02-19,21:07:35.000,50,11122298,-795,0,1676840854,12936.713140879998,197.13801344999956,54459.97271328001
2023-02-19,21:07:36.000,50,11122323,-795,0,1676840855,12936.625568850002,197.15211170999828,54459.839958000004
2023-02-19,21:07:37.000,50,11122272,-795,0,1676840856,12936.571678369997,197.15916083999764,54459.82598376
2023-02-19,21:07:38.000,50,11122324,-795,0,1676840857,12936.679459329993,197.20145562000107,54460.007648880004
2023-02-19,21:07:39.000,50,11122299,-795,0,1676840858,12936.659250399993,197.22260300999915,54460.03559736
2023-02-19,21:07:40.000,50,11122274,-795,0,1676840859,12936.713140879998,197.25079953000386,54460.00066176001
2023-02-19,21:07:41.000,50,11122281,-795,0,1676840860,12936.780503979993,197.25079953000386,54459.88188072001
2023-02-19,21:07:42.000,50,11122336,-795,0,1676840861,12936.740086119993,197.30719256999873,54459.88886784
2023-02-19,21:07:43.000,50,11122315,-795,0,1676840862,12936.800712909993,197.3283399600041,54459.95175192001
2023-02-19,21:07:44.000,50,11122304,-635,0,1676840863,12936.820921839993,197.4058803900043,54460.00066176001
2023-02-19,21:07:45.000,50,11122295,-795,0,1676840864,12936.807449219988,197.35653648000152,54459.83297088001
2023-02-19,21:07:46.000,50,11122246,-795,0,1676840865,12936.847867079989,197.37063474000024,54459.88188072001
2023-02-19,21:07:47.000,50,11122320,-795,0,1676840866,12936.915230179999,197.35653648000152,54460.04957160001
2023-02-19,21:07:48.000,50,11122298,-795,0,1676840867,12936.928702799989,197.41292952000367,54460.02162312001
2023-02-19,21:07:49.000,50,11122283,-795,0,1676840868,12936.928702799989,197.37063474000024,54459.98668752
2023-02-19,21:07:50.000,50,11122293,-795,0,1676840869,12936.921966489994,197.34948735000216,54459.88188072001
2023-02-19,21:07:51.000,50,11122233,-795,0,1676840870,12936.928702799989,197.36358561000088,54459.86790648
2023-02-19,21:07:52.000,50,11122300,-795,0,1676840871,12936.928702799989,197.36358561000088,54459.85393224001
2023-02-19,21:07:53.000,50,11122298,-795,0,1676840872,12936.96912065999,197.37063474000024,54459.96572616
2023-02-19,21:07:54.000,50,11122339,-795,0,1676840873,12937.023011139994,197.3776838699996,54460.11245568
2023-02-19,21:07:55.000,50,11122331,-795,0,1676840874,12936.982593279994,197.35653648000152,54459.97970040001
2023-02-19,21:07:56.000,50,11122336,-795,0,1676840875,12936.955648039999,197.34948735000216,54459.89585496
2023-02-19,21:07:57.000,50,11122226,-795,0,1676840876,12936.942175419994,197.3776838699996,54460.14040416001
2023-02-19,21:07:58.000,50,11122341,-795,0,1676840877,12936.935439109999,197.35653648000152,54460.13341704
2023-02-19,21:07:59.000,50,11122281,-795,0,1676840878,12936.908493869989,197.37063474000024,54459.91681632
2023-02-19,21:08:00.000,50,11122308,-795,0,1676840879,12936.847867079989,197.3283399600041,54459.85393224001
2023-02-19,21:08:01.000,50,11122286,-795,0,1676840880,12936.814185529998,197.30719256999873,54459.89585496
2023-02-19,21:08:02.000,50,11122341,-795,0,1676840881,12936.847867079989,197.30014343999937,54459.88886784
2023-02-19,21:08:03.000,50,11122293,-795,0,1676840882,12936.888284939989,197.2789960500013,54460.04957160001
2023-02-19,21:08:04.000,50,11122306,-795,0,1676840883,12936.881548629994,197.23670126999787,54460.05655872
2023-02-19,21:08:05.000,50,11122273,-795,0,1676840884,12936.874812319998,197.22260300999915,54459.99367464
2023-02-19,21:08:06.000,50,11122317,-795,0,1676840885,12936.820921839993,197.2155538799998,54459.89585496
2023-02-19,21:08:07.000,50,11122275,-795,0,1676840886,12936.841130769993,197.18735736000235,54459.93777768
2023-02-19,21:08:08.000,50,11122303,-795,0,1676840887,12936.861339699994,197.14506257999892,54459.97970040001
2023-02-19,21:08:09.000,50,11122291,-795,0,1676840888,12936.827658149989,197.14506257999892,54460.014636
2023-02-19,21:08:10.000,50,11122288,-755,0,1676840889,12936.733349809998,197.08866954000405,54459.70720272
2023-02-19,21:08:11.000,50,11122310,-795,0,1676840890,12936.780503979993,197.0957186700034,54459.93079056001
2023-02-19,21:08:12.000,50,11122248,-795,0,1676840891,12936.787240289988,197.10276780000277,54460.00066176001
2023-02-19,21:08:13.000,50,11122280,-795,0,1676840892,12936.793976599998,197.10981693000213,54459.98668752
2023-02-19,21:08:14.000,50,11122275,-795,0,1676840893,12936.760295049993,197.17325910000363,54459.85393224001
2023-02-19,21:08:15.000,50,11122303,-795,0,1676840894,12936.820921839993,197.15916083999764,54459.791048160005
2023-02-19,21:08:16.000,50,11122336,-795,0,1676840895,12936.807449219988,197.11686606000148,54459.86790648
2023-02-19,21:08:17.000,50,11122307,-795,0,1676840896,12936.881548629994,197.07457127999805,54459.96572616
2023-02-19,21:08:18.000,50,11122332,-795,0,1676840897,12936.874812319998,197.03932563000126,54460.077520080005
2023-02-19,21:08:19.000,50,11122292,-795,0,1676840898,12936.881548629994,197.01112911000382,54460.04957160001
2023-02-19,21:08:20.000,50,11122297,-795,0,1676840899,12936.814185529998,197.04637476000062,54460.03559736
2023-02-19,21:08:21.000,50,11122288,-795,0,1676840900,12936.753558739998,197.00407998000446,54460.07053296001
2023-02-19,21:08:22.000,50,11122329,-795,0,1676840901,12936.652514089998,197.04637476000062,54459.909829200005
2023-02-19,21:08:23.000,50,11122282,-795,0,1676840902,12936.612096229997,197.05342388999998,54459.909829200005
2023-02-19,21:08:24.000,50,11122289,-795,0,1676840903,12936.571678369997,197.04637476000062,54459.93079056001
2023-02-19,21:08:25.000,50,11122309,-795,0,1676840904,12936.477370029992,197.10981693000213,54460.014636
2023-02-19,21:08:26.000,50,11122285,-795,0,1676840905,12936.436952169992,197.1309643200002,54459.92380344
2023-02-19,21:08:27.000,50,11122283,-795,0,1676840906,12936.430215859997,197.18735736000235,54459.93777768
2023-02-19,21:08:28.000,50,11122304,-795,0,1676840907,12936.376325379992,197.2437504000045,54459.84694512
2023-02-19,21:08:29.000,50,11122317,-795,0,1676840908,12936.410006929997,197.2437504000045,54459.958739040005
2023-02-19,21:08:30.000,50,11122283,-795,0,1676840909,12936.443688480002,197.27194692000194,54459.93079056001
2023-02-19,21:08:31.000,50,11122295,-795,0,1676840910,12936.416743239992,197.32129083000473,54459.70720272
2023-02-19,21:08:32.000,50,11122269,-795,0,1676840911,12936.531260509997,197.38473299999896,54459.86790648
2023-02-19,21:08:33.000,50,11122346,-795,0,1676840912,12936.585150990002,197.37063474000024,54459.92380344
2023-02-19,21:08:34.000,50,11122319,-795,0,1676840913,12936.686195640003,197.3776838699996,54459.97271328001
2023-02-19,21:08:35.000,50,11122275,-795,0,1676840914,12936.686195640003,197.3424382200028,54459.88886784
2023-02-19,21:08:36.000,50,11122292,-795,0,1676840915,12936.679459329993,197.37063474000024,54459.81899664
2023-02-19,21:08:37.000,50,11122276,-795,0,1676840916,12936.746822429988,197.33538909000345,54459.88886784
2023-02-19,21:08:38.000,50,11122274,-795,0,1676840917,12936.746822429988,197.28604518000066,54459.88188072001
2023-02-19,21:08:39.000,50,11122304,-795,0,1676840918,12936.699668259993,197.28604518000066,54459.95175192001
2023-02-19,21:08:40.000,50,11122300,-795,0,1676840919,12936.746822429988,197.29309431000001,54459.86790648
2023-02-19,21:08:41.000,50,11122304,-795,0,1676840920,12936.605359920002,197.2296521399985,54459.72117696
2023-02-19,21:08:42.000,50,11122296,-795,0,1676840921,12936.645777780002,197.20145562000107,54459.85393224001
2023-02-19,21:08:43.000,50,11122333,-795,0,1676840922,12936.659250399993,197.20850475000043,54459.97271328001
2023-02-19,21:08:44.000,50,11122333,-795,0,1676840923,12936.659250399993,197.1944064900017,54459.96572616
2023-02-19,21:08:45.000,50,11122289,-795,0,1676840924,12936.612096229997,197.16620997000427,54459.860919360006
2023-02-19,21:08:46.000,50,11122289,-795,0,1676840925,12936.605359920002,197.14506257999892,54459.7700868
2023-02-19,21:08:47.000,50,11122248,-795,0,1676840926,12936.591887299997,197.12391519000084,54459.7700868
2023-02-19,21:08:48.000,50,11122253,-795,0,1676840927,12936.618832539993,197.12391519000084,54459.85393224001
2023-02-19,21:08:49.000,50,11122267,-795,0,1676840928,12936.612096229997,197.0816204100047,54459.88188072001
2023-02-19,21:08:50.000,50,11122297,-795,0,1676840929,12936.652514089998,197.07457127999805,54459.76309968001
2023-02-19,21:08:51.000,50,11122289,-795,0,1676840930,12936.665986710002,197.05342388999998,54459.839958000004
2023-02-19,21:08:52.000,50,11122238,-795,0,1676840931,12936.686195640003,197.00407998000446,54459.92380344
2023-02-19,21:08:53.000,50,11122288,-795,0,1676840932,12936.672723019998,196.98998171999847,54459.93777768
2023-02-19,21:08:54.000,50,11122299,-795,0,1676840933,12936.665986710002,197.00407998000446,54459.85393224001
2023-02-19,21:08:55.000,50,11122282,-795,0,1676840934,12936.591887299997,196.9688343300004,54459.75611256
2023-02-19,21:08:56.000,50,11122292,-795,0,1676840935,12936.612096229997,196.91949042000488,54459.81200952001
2023-02-19,21:08:57.000,50,11122290,-795,0,1676840936,12936.632305159997,196.91244128999824,54459.98668752
2023-02-19,21:08:58.000,50,11122303,-795,0,1676840937,12936.652514089998,196.85604825000337,54459.90284208001
2023-02-19,21:08:59.000,50,11122276,-795,0,1676840938,12936.726613499988,196.79965521000122,54460.06354584
2023-02-19,21:09:00.000,50,11122291,-795,0,1676840939,12936.793976599998,196.77850782000314,54460.014636
2023-02-19,21:09:01.000,50,11122262,-795,0,1676840940,12936.740086119993,196.70096739000292,54459.78406104001
2023-02-19,21:09:02.000,50,11122224,-795,0,1676840941,12936.793976599998,196.65162348000013,54459.8748936
2023-02-19,21:09:03.000,50,11122323,-795,0,1676840942,12936.874812319998,196.60932870000397,54460.126429920005
2023-02-19,21:09:04.000,50,11122301,-795,0,1676840943,12936.915230179999,196.55998479000118,54460.11245568
2023-02-19,21:09:05.000,50,11122286,-795,0,1676840944,12936.928702799989,196.53178827000374,54459.958739040005
2023-02-19,21:09:06.000,50,11122325,-795,0,1676840945,12937.016274829999,196.4894934900003,54459.98668752
2023-02-19,21:09:07.000,50,11122291,-795,0,1676840946,12937.09037423999,196.41900218999945,54460.14040416001
2023-02-19,21:09:08.000,50,11122323,-795,0,1676840947,12937.07690162,196.36965828000393,54460.1543784
2023-02-19,21:09:09.000,50,11122339,-795,0,1676840948,12937.083637929994,196.3273635000005,54460.10546856
2023-02-19,21:09:10.000,50,11122322,-795,0,1676840949,12937.083637929994,196.29916698000306,54460.09848144001
2023-02-19,21:09:11.000,50,11122329,-795,0,1676840950,12936.908493869989,196.263921329999,54459.89585496
2023-02-19,21:09:12.000,50,11122294,-795,0,1676840951,12936.908493869989,196.27097045999835,54460.007648880004
2023-02-19,21:09:13.000,50,11122316,-795,0,1676840952,12936.888284939989,196.27097045999835,54460.13341704
2023-02-19,21:09:14.000,50,11122322,-795,0,1676840953,12936.915230179999,196.29916698000306,54460.18232688
2023-02-19,21:09:15.000,50,11122335,-795,0,1676840954,12936.834394459998,196.31326524000178,54460.14739128001
2023-02-19,21:09:16.000,50,11122292,-795,0,1676840955,12936.793976599998,196.38375654000265,54460.014636
2023-02-19,21:09:17.000,50,11122256,-795,0,1676840956,12936.773767669998,196.3767074100033,54460.11245568
2023-02-19,21:09:18.000,50,11122319,-795,0,1676840957,12936.740086119993,196.38375654000265,54460.0845072
2023-02-19,21:09:19.000,50,11122296,-795,0,1676840958,12936.733349809998,196.390805670002,54460.077520080005
2023-02-19,21:09:20.000,50,11122313,-795,0,1676840959,12936.612096229997,196.390805670002,54459.97970040001
2023-02-19,21:09:21.000,50,11122269,-795,0,1676840960,12936.598623609993,196.390805670002,54459.839958000004
2023-02-19,21:09:22.000,50,11122317,-795,0,1676840961,12936.591887299997,196.39785480000137,54459.88188072001
2023-02-19,21:09:23.000,50,11122286,-795,0,1676840962,12936.686195640003,196.39785480000137,54460.028610240006
2023-02-19,21:09:24.000,50,11122286,-795,0,1676840963,12936.699668259993,196.40490393000073,54460.03559736
2023-02-19,21:09:25.000,50,11122330,-795,0,1676840964,12936.726613499988,196.40490393000073,54459.93079056001
2023-02-19,21:09:26.000,50,11122305,-795,0,1676840965,12936.659250399993,196.44719871000416,54459.82598376
2023-02-19,21:09:27.000,50,11122230,-795,0,1676840966,12936.713140879998,196.4401495800048,54459.78406104001
2023-02-19,21:09:28.000,50,11122313,-795,0,1676840967,12936.787240289988,196.4401495800048,54459.88188072001
2023-02-19,21:09:29.000,50,11122292,-795,0,1676840968,12936.834394459998,196.48244436000095,54459.97970040001
2023-02-19,21:09:30.000,50,11122270,-795,0,1676840969,12936.753558739998,196.5388374000031,54459.78406104001
2023-02-19,21:09:31.000,50,11122308,-795,0,1676840970,12936.780503979993,196.52473914000439,54459.8748936
2023-02-19,21:09:32.000,50,11122279,-795,0,1676840971,12936.928702799989,196.5740830499999,54460.04258448
2023-02-19,21:09:33.000,50,11122280,-795,0,1676840972,12936.921966489994,196.58818130999862,54460.007648880004
2023-02-19,21:09:34.000,50,11122280,-795,0,1676840973,12936.915230179999,196.61637783000333,54459.99367464
2023-02-19,21:09:35.000,50,11122333,-795,0,1676840974,12936.881548629994,196.6234269600027,54459.82598376
2023-02-19,21:09:36.000,50,11122284,-795,0,1676840975,12936.888284939989,196.65867260999948,54459.90284208001
2023-02-19,21:09:37.000,50,11122279,-795,0,1676840976,12936.948911729989,196.69391826000356,54460.028610240006
2023-02-19,21:09:38.000,50,11122301,-795,0,1676840977,12936.928702799989,196.69391826000356,54459.958739040005
2023-02-19,21:09:39.000,50,11122315,-795,0,1676840978,12936.955648039999,196.71506565000163,54460.126429920005
2023-02-19,21:09:40.000,50,11122303,-795,0,1676840979,12936.975856969999,196.7362130399997,54460.23123672
2023-02-19,21:09:41.000,50,11122311,-795,0,1676840980,12936.915230179999,196.7573604299978,54460.04258448
2023-02-19,21:09:42.000,50,11122235,-795,0,1676840981,12936.908493869989,196.74326216999907,54460.16835264001
2023-02-19,21:09:43.000,50,11122303,-795,0,1676840982,12936.928702799989,196.79260608000186,54460.18931400001
2023-02-19,21:09:44.000,50,11122278,-795,0,1676840983,12936.921966489994,196.76440956000442,54460.196301120006
2023-02-19,21:09:45.000,50,11122306,-795,0,1676840984,12936.868076009989,196.79260608000186,54460.06354584
2023-02-19,21:09:46.000,50,11122314,-795,0,1676840985,12936.895021249999,196.76440956000442,54460.14040416001
2023-02-19,21:09:47.000,50,11122327,-795,0,1676840986,12936.962384349994,196.7573604299978,54460.2591852
2023-02-19,21:09:48.000,50,11122324,-795,0,1676840987,12936.921966489994,196.75031129999843,54460.25219808
2023-02-19,21:09:49.000,50,11122274,-795,0,1676840988,12936.948911729989,196.74326216999907,54460.23822384001
2023-02-19,21:09:50.000,50,11122326,-795,0,1676840989,12936.935439109999,196.6868691300042,54460.16136552
2023-02-19,21:09:51.000,50,11122292,-795,0,1676840990,12936.935439109999,196.69391826000356,54460.14739128001
2023-02-19,21:09:52.000,50,11122297,-795,0,1676840991,12936.942175419994,196.65162348000013,54460.06354584
2023-02-19,21:09:53.000,50,11122304,-795,0,1676840992,12936.975856969999,196.63047609000205,54460.014636
2023-02-19,21:09:54.000,50,11122286,-795,0,1676840993,12937.11731948,196.5388374000031,54460.245210960005
2023-02-19,21:09:55.000,50,11122305,-795,0,1676840994,12937.164473649995,196.51769000999775,54460.25219808
2023-02-19,21:09:56.000,50,11122310,-795,0,1676840995,12937.23857306,196.43310044999816,54460.21027536
2023-02-19,21:09:57.000,50,11122242,-795,0,1676840996,12937.225100439995,196.38375654000265,54460.04258448
2023-02-19,21:09:58.000,50,11122248,-795,0,1676840997,12937.31267246999,196.32031437000114,54460.126429920005
2023-02-19,21:09:59.000,50,11122308,-795,0,1676840998,12937.33961771,196.31326524000178,54460.18931400001
2023-02-19,21:10:00.000,50,11122301,-795,0,1676840999,12937.42045343,196.20752829000412,54460.16835264001
2023-02-19,21:10:01.000,50,11122326,-795,0,1676841000,12937.386771879996,196.22162655000284,54460.09149432
2023-02-19,21:10:02.000,50,11122284,-795,0,1676841001,12937.433926049991,196.15818438000133,54459.99367464
2023-02-19,21:10:03.000,50,11122285,-795,0,1676841002,12937.521498080001,196.08769308000046,54460.21027536
2023-02-19,21:10:04.000,50,11122334,-795,0,1676841003,12937.521498080001,196.03834916999767,54460.35700488001
2023-02-19,21:10:05.000,50,11122288,-795,0,1676841004,12937.528234389996,196.02425090999895,54460.23123672
2023-02-19,21:10:06.000,50,11122327,-795,0,1676841005,12937.48108022,196.02425090999895,54460.11245568
2023-02-19,21:10:07.000,50,11122285,-795,0,1676841006,12937.447398669996,196.01015265000024,54460.11245568
2023-02-19,21:10:08.000,50,11122327,-795,0,1676841007,12937.46087129,196.00310352000088,54460.245210960005
2023-02-19,21:10:09.000,50,11122304,-795,0,1676841008,12937.42045343,196.02425090999895,54460.26617232001
2023-02-19,21:10:10.000,50,11122265,-795,0,1676841009,12937.31267246999,196.03834916999767,54460.09848144001
2023-02-19,21:10:11.000,50,11122313,-795,0,1676841010,12937.31940878,196.07359482000174,54460.23822384001
2023-02-19,21:10:12.000,50,11122320,-795,0,1676841011,12937.21162781999,196.10884046999854,54459.96572616
2023-02-19,21:10:13.000,50,11122292,-795,0,1676841012,12937.19141888999,196.23572481000156,54460.196301120006
2023-02-19,21:10:14.000,50,11122292,-795,0,1676841013,12937.144264719995,196.31326524000178,54460.126429920005
2023-02-19,21:10:15.000,50,11122354,-795,0,1676841014,12937.00953851999,196.41900218999945,54460.014636
2023-02-19,21:10:16.000,50,11122342,-795,0,1676841015,12936.96912065999,196.50359174999903,54460.04957160001
2023-02-19,21:10:17.000,50,11122343,-795,0,1676841016,12936.962384349994,196.61637783000333,54460.13341704
2023-02-19,21:10:18.000,50,11122317,-795,0,1676841017,12936.996065899999,196.67982000000484,54460.126429920005
2023-02-19,21:10:19.000,50,11122303,-795,0,1676841018,12936.96912065999,196.77145869000378,54460.14739128001
2023-02-19,21:10:20.000,50,11122327,-795,0,1676841019,12937.016274829999,196.79965521000122,54460.05655872
2023-02-19,21:10:21.000,50,11122316,-795,0,1676841020,12936.975856969999,196.89129390000016,54459.98668752
2023-02-19,21:10:22.000,50,11122256,-795,0,1676841021,12937.063428999994,196.91244128999824,54459.93079056001
2023-02-19,21:10:23.000,50,11122310,-795,0,1676841022,12937.05669269,196.9688343300004,54460.0845072
2023-02-19,21:10:24.000,50,11122316,-795,0,1676841023,12937.063428999994,196.94063781000295,54460.077520080005
2023-02-19,21:10:25.000,50,11122327,-795,0,1676841024,12937.043220069994,196.9476869400023,54459.99367464
2023-02-19,21:10:26.000,50,11122303,-795,0,1676841025,12937.09711055,196.91949042000488,54460.04957160001
2023-02-19,21:10:27.000,50,11122299,-795,0,1676841026,12937.07016530999,196.8842447700008,54460.11245568
2023-02-19,21:10:28.000,50,11122340,-795,0,1676841027,12937.15100102999,196.77850782000314,54460.10546856
2023-02-19,21:10:29.000,50,11122255,-795,0,1676841028,12937.09037423999,196.72916391000035,54460.13341704
2023-02-19,21:10:30.000,50,11122338,-795,0,1676841029,12937.07690162,196.6868691300042,54460.0845072
2023-02-19,21:10:31.000,50,11122312,-795,0,1676841030,12937.07016530999,196.60932870000397,54460.06354584
2023-02-19,21:10:32.000,50,11122304,-795,0,1676841031,12936.982593279994,196.55293566000182,54459.909829200005
2023-02-19,21:10:33.000,50,11122300,-795,0,1676841032,12936.948911729989,196.53178827000374,54459.91681632
2023-02-19,21:10:34.000,50,11122311,-795,0,1676841033,12936.928702799989,196.4753952300016,54460.007648880004
2023-02-19,21:10:35.000,50,11122333,-795,0,1676841034,12936.96912065999,196.43310044999816,54460.13341704
2023-02-19,21:10:36.000,50,11122318,-795,0,1676841035,12936.935439109999,196.39785480000137,54460.0845072
2023-02-19,21:10:37.000,50,11122320,-795,0,1676841036,12936.881548629994,196.41900218999945,54460.09149432
2023-02-19,21:10:38.000,50,11122294,-795,0,1676841037,12936.827658149989,196.4401495800048,54459.88188072001
2023-02-19,21:10:39.000,50,11122322,-795,0,1676841038,12936.847867079989,196.4119530600001,54460.02162312001
2023-02-19,21:10:40.000,50,11122352,-795,0,1676841039,12936.881548629994,196.44719871000416,54460.007648880004
2023-02-19,21:10:41.000,50,11122315,-795,0,1676841040,12936.901757559994,196.44719871000416,54459.84694512
2023-02-19,21:10:42.000,50,11122312,-795,0,1676841041,12936.962384349994,196.4401495800048,54459.8748936
2023-02-19,21:10:43.000,50,11122338,-795,0,1676841042,12936.982593279994,196.4401495800048,54460.03559736
2023-02-19,21:10:44.000,50,11122304,-795,0,1676841043,12937.023011139994,196.43310044999816,54459.99367464
2023-02-19,21:10:45.000,50,11122291,-795,0,1676841044,12937.00953851999,196.41900218999945,54460.007648880004
2023-02-19,21:10:46.000,50,11122323,-795,0,1676841045,12937.063428999994,196.43310044999816,54459.9447648
2023-02-19,21:10:47.000,50,11122332,-795,0,1676841046,12937.03648376,196.3767074100033,54459.88886784
2023-02-19,21:10:48.000,50,11122322,-795,0,1676841047,12937.043220069994,196.36260915000457,54459.839958000004
2023-02-19,21:10:49.000,50,11122319,-795,0,1676841048,12937.15100102999,196.3767074100033,54460.014636
2023-02-19,21:10:50.000,50,11122370,-795,0,1676841049,12937.124055789995,196.34851088999858,54459.95175192001
2023-02-19,21:10:51.000,50,11122330,-795,0,1676841050,12937.164473649995,196.34146175999922,54459.93079056001
2023-02-19,21:10:52.000,50,11122329,-795,0,1676841051,12937.23183674999,196.36965828000393,54460.03559736
2023-02-19,21:10:53.000,50,11122308,-795,0,1676841052,12937.23183674999,196.36260915000457,54460.02162312001
2023-02-19,21:10:54.000,50,11122307,-795,0,1676841053,12937.25204567999,196.390805670002,54460.13341704
2023-02-19,21:10:55.000,50,11122365,-795,0,1676841054,12937.21162781999,196.4119530600001,54460.00066176001
2023-02-19,21:10:56.000,50,11122337,-795,0,1676841055,12937.184682579995,196.4753952300016,54459.74912544
2023-02-19,21:10:57.000,50,11122297,-795,0,1676841056,12937.204891509995,196.53178827000374,54459.89585496
2023-02-19,21:10:58.000,50,11122312,-795,0,1676841057,12937.21836413,196.55293566000182,54460.11944280001
2023-02-19,21:10:59.000,50,11122298,-795,0,1676841058,12937.164473649995,196.58113217999926,54460.00066176001
2023-02-19,21:11:00.000,50,11122318,-795,0,1676841059,12937.17794627,196.6022795700046,54460.02162312001
2023-02-19,21:11:01.000,50,11122302,-795,0,1676841060,12937.05669269,196.63047609000205,54459.860919360006
2023-02-19,21:11:02.000,50,11122329,-795,0,1676841061,12937.103846859995,196.70096739000292,54459.909829200005
2023-02-19,21:11:03.000,50,11122320,-795,0,1676841062,12937.11731948,196.74326216999907,54459.97271328001
2023-02-19,21:11:04.000,50,11122321,-795,0,1676841063,12937.13079209999,196.77850782000314,54459.97970040001
2023-02-19,21:11:05.000,50,11122319,-795,0,1676841064,12937.09037423999,196.76440956000442,54459.860919360006
2023-02-19,21:11:06.000,50,11122318,-795,0,1676841065,12937.11731948,196.7573604299978,54459.88886784
2023-02-19,21:11:07.000,50,11122326,-795,0,1676841066,12937.184682579995,196.75031129999843,54460.04258448
2023-02-19,21:11:08.000,50,11122345,-795,0,1676841067,12937.21836413,196.79260608000186,54460.014636
2023-02-19,21:11:09.000,50,11122329,-795,0,1676841068,12937.15100102999,196.75031129999843,54459.958739040005
2023-02-19,21:11:10.000,50,11122296,-795,0,1676841069,12937.144264719995,196.76440956000442,54459.97271328001
2023-02-19,21:11:11.000,50,11122334,-795,0,1676841070,12937.09037423999,196.75031129999843,54459.86790648
2023-02-19,21:11:12.000,50,11122348,-795,0,1676841071,12937.09037423999,196.7573604299978,54459.81200952001
2023-02-19,21:11:13.000,50,11122326,-795,0,1676841072,12937.023011139994,196.77850782000314,54459.7002156
2023-02-19,21:11:14.000,50,11122308,-795,0,1676841073,12937.02974744999,196.80670434000058,54459.78406104001
2023-02-19,21:11:15.000,50,11122355,-795,0,1676841074,12937.11731948,196.80670434000058,54459.97970040001
2023-02-19,21:11:16.000,50,11122308,-795,0,1676841075,12937.043220069994,196.81375346999994,54459.93777768
2023-02-19,21:11:17.000,50,11122301,-795,0,1676841076,12936.962384349994,196.83490085999802,54459.791048160005
2023-02-19,21:11:18.000,50,11122334,-795,0,1676841077,12937.03648376,196.85604825000337,54459.83297088001
2023-02-19,21:11:19.000,50,11122289,-795,0,1676841078,12937.02974744999,196.86309738000273,54459.85393224001
2023-02-19,21:11:20.000,50,11122328,-795,0,1676841079,12937.023011139994,196.8842447700008,54459.91681632
2023-02-19,21:11:21.000,50,11122310,-795,0,1676841080,12936.996065899999,196.92653955000424,54459.85393224001
2023-02-19,21:11:22.000,50,11122290,-795,0,1676841081,12936.96912065999,197.00407998000446,54459.97271328001
2023-02-19,21:11:23.000,50,11122294,-795,0,1676841082,12937.043220069994,196.9829325899991,54460.13341704
2023-02-19,21:11:24.000,50,11122325,-795,0,1676841083,12937.05669269,197.01112911000382,54460.04957160001
2023-02-19,21:11:25.000,50,11122293,-795,0,1676841084,12936.996065899999,197.01112911000382,54459.90284208001
2023-02-19,21:11:26.000,50,11122333,-795,0,1676841085,12936.948911729989,197.0322765000019,54459.76309968001
2023-02-19,21:11:27.000,50,11122284,-795,0,1676841086,12937.023011139994,197.05342388999998,54459.860919360006
2023-02-19,21:11:28.000,50,11122322,-795,0,1676841087,12936.98932958999,197.06047301999934,54459.76309968001
2023-02-19,21:11:29.000,50,11122308,-795,0,1676841088,12936.996065899999,197.06047301999934,54459.96572616
2023-02-19,21:11:30.000,50,11122304,-795,0,1676841089,12936.996065899999,197.04637476000062,54460.04957160001
2023-02-19,21:11:31.000,50,11122337,-795,0,1676841090,12936.948911729989,197.06047301999934,54459.97271328001
2023-02-19,21:11:32.000,50,11122320,-795,0,1676841091,12936.874812319998,197.06047301999934,54459.90284208001
2023-02-19,21:11:33.000,50,11122302,-795,0,1676841092,12936.827658149989,197.01817824000318,54459.85393224001
2023-02-19,21:11:34.000,50,11122349,-795,0,1676841093,12936.847867079989,197.01112911000382,54459.93079056001
2023-02-19,21:11:35.000,50,11122291,-795,0,1676841094,12936.807449219988,197.02522737000254,54459.93777768
2023-02-19,21:11:36.000,50,11122332,-795,0,1676841095,12936.814185529998,197.01112911000382,54459.93777768
2023-02-19,21:11:37.000,50,11122311,-795,0,1676841096,12936.746822429988,196.9688343300004,54459.82598376
2023-02-19,21:11:38.000,50,11122302,-795,0,1676841097,12936.686195640003,196.99703084999783,54459.90284208001
2023-02-19,21:11:39.000,50,11122315,-795,0,1676841098,12936.760295049993,196.97588345999975,54460.02162312001
2023-02-19,21:11:40.000,50,11122296,-795,0,1676841099,12936.719877189993,197.02522737000254,54460.00066176001
2023-02-19,21:11:41.000,50,11122252,-795,0,1676841100,12936.659250399993,197.01817824000318,54459.791048160005
2023-02-19,21:11:42.000,50,11122288,-795,0,1676841101,12936.612096229997,197.0675221499987,54459.86790648
2023-02-19,21:11:43.000,50,11122333,-795,0,1676841102,12936.591887299997,197.0957186700034,54459.91681632
2023-02-19,21:11:44.000,50,11122288,-795,0,1676841103,12936.531260509997,197.13801344999956,54459.90284208001
2023-02-19,21:11:45.000,50,11122279,-795,0,1676841104,12936.490842649997,197.1944064900017,54459.86790648
2023-02-19,21:11:46.000,50,11122306,-795,0,1676841105,12936.524524200002,197.27194692000194,54459.8748936
2023-02-19,21:11:47.000,50,11122316,-795,0,1676841106,12936.517787889992,197.2437504000045,54459.88886784
2023-02-19,21:11:48.000,50,11122310,-795,0,1676841107,12936.591887299997,197.30014343999937,54460.00066176001
2023-02-19,21:11:49.000,50,11122297,-795,0,1676841108,12936.551469439997,197.3142416999981,54459.92380344
2023-02-19,21:11:50.000,50,11122320,-795,0,1676841109,12936.537996819992,197.33538909000345,54459.85393224001
2023-02-19,21:11:51.000,50,11122293,-795,0,1676841110,12936.625568850002,197.2789960500013,54459.78406104001
2023-02-19,21:11:52.000,50,11122362,-795,0,1676841111,12936.585150990002,197.30719256999873,54459.75611256
2023-02-19,21:11:53.000,50,11122337,-795,0,1676841112,12936.598623609993,197.3142416999981,54460.00066176001
2023-02-19,21:11:54.000,50,11122332,-795,0,1676841113,12936.632305159997,197.29309431000001,54459.860919360006
2023-02-19,21:11:55.000,50,11122313,-795,0,1676841114,12936.585150990002,197.29309431000001,54459.85393224001
2023-02-19,21:11:56.000,50,11122273,-795,0,1676841115,12936.571678369997,197.25784866000322,54459.59540880001
2023-02-19,21:11:57.000,50,11122285,-795,0,1676841116,12936.618832539993,197.29309431000001,54459.83297088001
2023-02-19,21:11:58.000,50,11122287,-795,0,1676841117,12936.558205749992,197.30014343999937,54459.86790648
2023-02-19,21:11:59.000,50,11122308,-795,0,1676841118,12936.531260509997,197.27194692000194,54459.7700868
2023-02-19,21:12:00.000,50,11122286,-795,0,1676841119,12936.564942060002,197.3283399600041,54459.79803528
2023-02-19,21:12:01.000,50,11122309,-795,0,1676841120,12936.551469439997,197.33538909000345,54459.81899664
2023-02-19,21:12:02.000,50,11122341,-795,0,1676841121,12936.564942060002,197.3776838699996,54459.791048160005
2023-02-19,21:12:03.000,50,11122327,-795,0,1676841122,12936.564942060002,197.3424382200028,54459.77707392
2023-02-19,21:12:04.000,50,11122319,-795,0,1676841123,12936.537996819992,197.37063474000024,54459.77707392
2023-02-19,21:12:05.000,50,11122215,-795,0,1676841124,12936.612096229997,197.36358561000088,54459.860919360006
2023-02-19,21:12:06.000,50,11122307,-795,0,1676841125,12936.612096229997,197.36358561000088,54459.81899664
2023-02-19,21:12:07.000,50,11122310,-795,0,1676841126,12936.625568850002,197.3424382200028,54459.81200952001
2023-02-19,21:12:08.000,50,11122312,-795,0,1676841127,12936.544733130002,197.30014343999937,54459.67925424
2023-02-19,21:12:09.000,50,11122258,-795,0,1676841128,12936.639041469993,197.2789960500013,54459.77707392
2023-02-19,21:12:10.000,50,11122330,-795,0,1676841129,12936.625568850002,197.2155538799998,54459.78406104001
2023-02-19,21:12:11.000,50,11122287,-795,0,1676841130,12936.625568850002,197.15916083999764,54459.72117696
2023-02-19,21:12:12.000,50,11122311,-795,0,1676841131,12936.672723019998,197.10276780000277,54459.909829200005
2023-02-19,21:12:13.000,50,11122256,-795,0,1676841132,12936.639041469993,197.06047301999934,54459.86790648
2023-02-19,21:12:14.000,50,11122296,-795,0,1676841133,12936.477370029992,197.0675221499987,54459.73515120001
2023-02-19,21:12:15.000,50,11122325,-795,0,1676841134,12936.484106340002,197.04637476000062,54459.74912544
2023-02-19,21:12:16.000,50,11122302,-795,0,1676841135,12936.497578959992,196.9688343300004,54459.693228480006
2023-02-19,21:12:17.000,50,11122291,-795,0,1676841136,12936.436952169992,196.91244128999824,54459.72816408
2023-02-19,21:12:18.000,50,11122294,-795,0,1676841137,12936.564942060002,196.9476869400023,54459.93777768
2023-02-19,21:12:19.000,50,11122262,-795,0,1676841138,12936.497578959992,196.96178520000103,54459.84694512
2023-02-19,21:12:20.000,50,11122275,-795,0,1676841139,12936.537996819992,196.94063781000295,54459.88188072001
2023-02-19,21:12:21.000,50,11122283,-795,0,1676841140,12936.457161099992,196.9829325899991,54459.8748936
2023-02-19,21:12:22.000,50,11122280,-795,0,1676841141,12936.396534309992,196.9335886800036,54459.672267120004
2023-02-19,21:12:23.000,50,11122306,-795,0,1676841142,12936.356116449992,197.00407998000446,54459.72816408
2023-02-19,21:12:24.000,50,11122329,-795,0,1676841143,12936.376325379992,197.02522737000254,54459.73515120001
2023-02-19,21:12:25.000,50,11122313,-795,0,1676841144,12936.383061690001,197.07457127999805,54459.81899664
2023-02-19,21:12:26.000,50,11122293,-795,0,1676841145,12936.423479550002,197.08866954000405,54459.60938304
2023-02-19,21:12:27.000,50,11122302,-795,0,1676841146,12936.376325379992,197.0816204100047,54459.53951184
2023-02-19,21:12:28.000,50,11122307,-795,0,1676841147,12936.416743239992,197.16620997000427,54459.72117696
2023-02-19,21:12:29.000,50,11122285,-795,0,1676841148,12936.383061690001,197.2296521399985,54459.80502240001
2023-02-19,21:12:30.000,50,11122249,-795,0,1676841149,12936.349380139996,197.2437504000045,54459.76309968001
2023-02-19,21:12:31.000,50,11122295,-795,0,1676841150,12936.335907519991,197.3283399600041,54459.81200952001
2023-02-19,21:12:32.000,50,11122304,-795,0,1676841151,12936.308962279996,197.41997865000303,54459.81200952001
2023-02-19,21:12:33.000,50,11122330,-795,0,1676841152,12936.234862869991,197.4763716899979,54459.67925424
2023-02-19,21:12:34.000,50,11122317,-795,0,1676841153,12936.228126559996,197.54686298999877,54459.68624136001
2023-02-19,21:12:35.000,50,11122342,-795,0,1676841154,12936.26180811,197.56801038000413,54459.90284208001
2023-02-19,21:12:36.000,50,11122317,-795,0,1676841155,12936.282017040001,197.61030516000028,54459.839958000004
2023-02-19,21:12:37.000,50,11122316,-795,0,1676841156,12936.275280729991,197.63145254999836,54459.85393224001
2023-02-19,21:12:38.000,50,11122296,-795,0,1676841157,12936.214653939991,197.6525999400037,54459.56746032001
2023-02-19,21:12:39.000,50,11122282,-795,0,1676841158,12936.255071799991,197.6737473300018,54459.76309968001
2023-02-19,21:12:40.000,50,11122282,-795,0,1676841159,12936.282017040001,197.61735428999964,54459.73515120001
2023-02-19,21:12:41.000,50,11122305,-795,0,1676841160,12936.14055453,197.60325603000092,54459.44169216
2023-02-19,21:12:42.000,50,11122312,-795,0,1676841161,12936.26180811,197.59620690000156,54459.742138320005
2023-02-19,21:12:43.000,50,11122298,-795,0,1676841162,12936.329171209996,197.56801038000413,54459.85393224001
2023-02-19,21:12:44.000,50,11122311,-795,0,1676841163,12936.376325379992,197.50456821000262,54459.7002156
2023-02-19,21:12:45.000,50,11122280,-795,0,1676841164,12936.322434900001,197.44817517000047,54459.7002156
2023-02-19,21:12:46.000,50,11122323,-795,0,1676841165,12936.315698589991,197.41997865000303,54459.65829288
2023-02-19,21:12:47.000,50,11122262,-795,0,1676841166,12936.383061690001,197.36358561000088,54459.693228480006
2023-02-19,21:12:48.000,50,11122298,-795,0,1676841167,12936.517787889992,197.33538909000345,54459.6303444
2023-02-19,21:12:49.000,50,11122286,-795,0,1676841168,12936.524524200002,197.34948735000216,54459.78406104001
2023-02-19,21:12:50.000,50,11122323,-795,0,1676841169,12936.463897410002,197.3283399600041,54459.70720272
2023-02-19,21:12:51.000,50,11122313,-795,0,1676841170,12936.403270620001,197.25784866000322,54459.75611256
2023-02-19,21:12:52.000,50,11122316,-795,0,1676841171,12936.383061690001,197.25079953000386,54459.78406104001
2023-02-19,21:12:53.000,50,11122274,-795,0,1676841172,12936.369589069996,197.20145562000107,54459.91681632
2023-02-19,21:12:54.000,50,11122280,-795,0,1676841173,12936.383061690001,197.17325910000363,54459.909829200005
2023-02-19,21:12:55.000,50,11122301,-795,0,1676841174,12936.228126559996,197.10276780000277,54459.58842168
2023-02-19,21:12:56.000,50,11122294,-795,0,1676841175,12936.376325379992,197.11686606000148,54459.93079056001
2023-02-19,21:12:57.000,50,11122321,-795,0,1676841176,12936.369589069996,197.08866954000405,54459.958739040005
2023-02-19,21:12:58.000,50,11122277,-675,0,1676841177,12936.335907519991,197.0816204100047,54459.93777768
2023-02-19,21:12:59.000,50,11122281,-795,0,1676841178,12936.389797999997,197.0957186700034,54460.09149432
2023-02-19,21:13:00.000,50,11122326,-795,0,1676841179,12936.457161099992,197.0957186700034,54460.014636
2023-02-19,21:13:01.000,50,11122324,-795,0,1676841180,12936.470633719997,197.0816204100047,54460.02162312001
2023-02-19,21:13:02.000,50,11122240,-795,0,1676841181,12936.436952169992,197.08866954000405,54459.88188072001
2023-02-19,21:13:03.000,50,11122293,-795,0,1676841182,12936.517787889992,197.10276780000277,54459.909829200005
2023-02-19,21:13:04.000,50,11122333,-795,0,1676841183,12936.618832539993,197.10981693000213,54460.00066176001
2023-02-19,21:13:05.000,50,11122308,-795,0,1676841184,12936.618832539993,197.11686606000148,54460.03559736
2023-02-19,21:13:06.000,50,11122344,-795,0,1676841185,12936.645777780002,197.14506257999892,54459.89585496
2023-02-19,21:13:07.000,50,11122313,-795,0,1676841186,12936.672723019998,197.180308230003,54459.89585496
2023-02-19,21:13:08.000,50,11122348,-795,0,1676841187,12936.733349809998,197.1944064900017,54459.96572616
2023-02-19,21:13:09.000,50,11122291,-795,0,1676841188,12936.713140879998,197.2437504000045,54460.03559736
2023-02-19,21:13:10.000,50,11122299,-795,0,1676841189,12936.753558739998,197.3424382200028,54460.014636
2023-02-19,21:13:11.000,50,11122294,-795,0,1676841190,12936.726613499988,197.3776838699996,54459.99367464
2023-02-19,21:13:12.000,50,11122301,-795,0,1676841191,12936.719877189993,197.44817517000047,54459.97271328001
2023-02-19,21:13:13.000,50,11122299,-795,0,1676841192,12936.814185529998,197.51866647000134,54460.10546856
2023-02-19,21:13:14.000,50,11122293,-795,0,1676841193,12936.915230179999,197.61030516000028,54460.126429920005
2023-02-19,21:13:15.000,50,11122288,-795,0,1676841194,12936.861339699994,197.63850167999772,54459.91681632
2023-02-19,21:13:16.000,50,11122262,-755,0,1676841195,12936.861339699994,197.69489471999987,54459.74912544
2023-02-19,21:13:17.000,50,11122266,-795,0,1676841196,12936.98932958999,197.75128776000201,54459.96572616
2023-02-19,21:13:18.000,50,11122251,-795,0,1676841197,12936.982593279994,197.79358253999817,54459.91681632
2023-02-19,21:13:19.000,50,11122284,-795,0,1676841198,12937.023011139994,197.82177906000288,54460.014636
2023-02-19,21:13:20.000,50,11122309,-795,0,1676841199,12937.09711055,197.87817209999776,54460.03559736
2023-02-19,21:13:21.000,50,11122319,-795,0,1676841200,12937.11058316999,197.9204668800012,54459.91681632
2023-02-19,21:13:22.000,50,11122301,-795,0,1676841201,12937.204891509995,197.9345651399999,54459.97271328001
2023-02-19,21:13:23.000,50,11122343,-795,0,1676841202,12937.29919985,197.95571252999798,54460.05655872
2023-02-19,21:13:24.000,50,11122266,-795,0,1676841203,12937.35982664,197.97685992000333,54460.11944280001
2023-02-19,21:13:25.000,50,11122260,-795,0,1676841204,12937.4002445,197.96981079000398,54460.05655872
2023-02-19,21:13:26.000,50,11122305,-795,0,1676841205,12937.42045343,197.92751601000055,54459.93777768
2023-02-19,21:13:27.000,50,11122227,-795,0,1676841206,12937.474343909991,197.8852212300044,54459.93079056001
2023-02-19,21:13:28.000,50,11122293,-795,0,1676841207,12937.541707010001,197.84292645000096,54460.007648880004
2023-02-19,21:13:29.000,50,11122281,-795,0,1676841208,12937.609070109997,197.81472993000352,54460.14739128001
2023-02-19,21:13:30.000,50,11122334,-795,0,1676841209,12937.602333800001,197.69489471999987,54460.10546856
2023-02-19,21:13:31.000,50,11122300,-795,0,1676841210,12937.615806419992,197.60325603000092,54460.11245568
2023-02-19,21:13:32.000,50,11122274,-795,0,1676841211,12937.730323689997,197.51161734000198,54460.196301120006
2023-02-19,21:13:33.000,50,11122249,-795,0,1676841212,12937.750532619997,197.46932255999855,54460.20328824
2023-02-19,21:13:34.000,50,11122265,-795,0,1676841213,12937.723587380002,197.4058803900043,54460.18931400001
2023-02-19,21:13:35.000,50,11122302,-795,0,1676841214,12937.676433209992,197.37063474000024,54460.04957160001
2023-02-19,21:13:36.000,50,11122308,-795,0,1676841215,12937.656224279992,197.34948735000216,54460.05655872
2023-02-19,21:13:37.000,50,11122334,-795,0,1676841216,12937.683169520002,197.3142416999981,54460.11245568
2023-02-19,21:13:38.000,50,11122321,-795,0,1676841217,12937.811159409997,197.30014343999937,54460.32206928
2023-02-19,21:13:39.000,50,11122263,-795,0,1676841218,12937.898731439993,197.3424382200028,54460.3989276
2023-02-19,21:13:40.000,50,11122284,-795,0,1676841219,12937.952621919998,197.34948735000216,54460.39194048
2023-02-19,21:13:41.000,50,11122253,-795,0,1676841220,12937.952621919998,197.3142416999981,54460.175339760004
2023-02-19,21:13:42.000,50,11122230,-795,0,1676841221,12938.073875499998,197.32129083000473,54460.30809504001
2023-02-19,21:13:43.000,50,11122315,-795,0,1676841222,12938.22881062999,197.32129083000473,54460.39194048
2023-02-19,21:13:44.000,50,11122316,-795,0,1676841223,12938.323118969995,197.34948735000216,54460.39194048
2023-02-19,21:13:45.000,50,11122302,-795,0,1676841224,12938.29617373,197.3142416999981,54460.3290564
2023-02-19,21:13:46.000,50,11122310,-795,0,1676841225,12938.39048206999,197.2789960500013,54460.35001776
2023-02-19,21:13:47.000,50,11122321,-795,0,1676841226,12938.51847196,197.32129083000473,54460.56661848
2023-02-19,21:13:48.000,50,11122315,-795,0,1676841227,12938.55888982,197.30014343999937,54460.72033512001
2023-02-19,21:13:49.000,50,11122254,-795,0,1676841228,12938.55888982,197.2789960500013,54460.39194048
2023-02-19,21:13:50.000,50,11122313,-795,0,1676841229,12938.55215350999,197.29309431000001,54460.461811680005
2023-02-19,21:13:51.000,50,11122331,-795,0,1676841230,12938.444372549995,197.29309431000001,54460.52469576001
2023-02-19,21:13:52.000,50,11122348,-795,0,1676841231,12938.504999339995,197.28604518000066,54460.58757984
2023-02-19,21:13:53.000,50,11122302,-795,0,1676841232,12938.55888982,197.34948735000216,54460.58757984
2023-02-19,21:13:54.000,50,11122314,-795,0,1676841233,12938.585835059996,197.36358561000088,54460.73430936
2023-02-19,21:13:55.000,50,11122327,-795,0,1676841234,12938.59930768,197.41292952000367,54460.643476799996
2023-02-19,21:13:56.000,50,11122309,-795,0,1676841235,12938.61278029999,197.41997865000303,54460.51770864
2023-02-19,21:13:57.000,50,11122300,-795,0,1676841236,12938.585835059996,197.51866647000134,54460.58757984
2023-02-19,21:13:58.000,50,11122313,-795,0,1676841237,12938.565626129996,197.51866647000134,54460.62251544001
2023-02-19,21:13:59.000,50,11122289,-795,0,1676841238,12938.606043989996,197.58210864000284,54460.61552832
2023-02-19,21:14:00.000,50,11122325,-795,0,1676841239,12938.673407089991,197.61030516000028,54460.72732224
2023-02-19,21:14:01.000,50,11122277,-795,0,1676841240,12938.666670779996,197.64555081000435,54460.72732224
2023-02-19,21:14:02.000,50,11122328,-795,0,1676841241,12938.693616019991,197.64555081000435,54460.65046392001
2023-02-19,21:14:03.000,50,11122320,-795,0,1676841242,12938.673407089991,197.6737473300018,54460.55264424001
2023-02-19,21:14:04.000,50,11122296,-795,0,1676841243,12938.747506499996,197.6737473300018,54460.75527072
2023-02-19,21:14:05.000,50,11122304,-795,0,1676841244,12938.767715429996,197.65964907000307,54460.748283600005
2023-02-19,21:14:06.000,50,11122284,-795,0,1676841245,12938.801396980001,197.60325603000092,54460.65745104
2023-02-19,21:14:07.000,50,11122274,-795,0,1676841246,12938.787924359996,197.59620690000156,54460.713348
2023-02-19,21:14:08.000,50,11122324,-795,0,1676841247,12938.707088639996,197.53276473000005,54460.53867
2023-02-19,21:14:09.000,50,11122339,-795,0,1676841248,12938.794660669992,197.51161734000198,54460.70636088
2023-02-19,21:14:10.000,50,11122266,-795,0,1676841249,12938.835078529992,197.4904699500039,54460.629502560005
2023-02-19,21:14:11.000,50,11122274,-795,0,1676841250,12938.835078529992,197.4058803900043,54460.63648968
2023-02-19,21:14:12.000,50,11122255,-795,0,1676841251,12938.942859490002,197.38473299999896,54460.74129648001
2023-02-19,21:14:13.000,50,11122231,-795,0,1676841252,12938.942859490002,197.34948735000216,54460.66443816
2023-02-19,21:14:14.000,50,11122325,-795,0,1676841253,12939.037167829993,197.29309431000001,54460.70636088
2023-02-19,21:14:15.000,50,11122318,-795,0,1676841254,12939.057376759993,197.25784866000322,54460.699373760006
2023-02-19,21:14:16.000,50,11122293,-795,0,1676841255,12939.084322000002,197.1944064900017,54460.65745104
2023-02-19,21:14:17.000,50,11122307,-795,0,1676841256,12939.104530930003,197.17325910000363,54460.69238664001
2023-02-19,21:14:18.000,50,11122307,-795,0,1676841257,12939.340301779994,197.0675221499987,54460.90200024
2023-02-19,21:14:19.000,50,11122333,-795,0,1676841258,12939.367247019989,197.03932563000126,54460.90898736001
2023-02-19,21:14:20.000,50,11122283,-795,0,1676841259,12939.44808273999,196.97588345999975,54460.92994872
2023-02-19,21:14:21.000,50,11122301,-795,0,1676841260,12939.380719639994,196.96178520000103,54460.73430936
2023-02-19,21:14:22.000,50,11122320,-795,0,1676841261,12939.461555359994,196.91244128999824,54460.83212904
2023-02-19,21:14:23.000,50,11122327,-795,0,1676841262,12939.46829166999,196.91949042000488,54460.867064640006
2023-02-19,21:14:24.000,50,11122286,-795,0,1676841263,12939.52891845999,196.9476869400023,54460.81815480001
2023-02-19,21:14:25.000,50,11122295,-795,0,1676841264,12939.367247019989,197.01817824000318,54460.88802600001
2023-02-19,21:14:26.000,50,11122287,-795,0,1676841265,12939.394192259999,197.07457127999805,54460.92994872
2023-02-19,21:14:27.000,50,11122280,-795,0,1676841266,12939.501973219994,197.180308230003,54461.083665360005
2023-02-19,21:14:28.000,50,11122300,-755,0,1676841267,12939.52891845999,197.20850475000043,54460.978858559996
2023-02-19,21:14:29.000,50,11122219,-795,0,1676841268,12939.49523691,197.27194692000194,54460.95091008
2023-02-19,21:14:30.000,50,11122268,-795,0,1676841269,12939.522182149994,197.33538909000345,54460.90898736001
2023-02-19,21:14:31.000,50,11122338,-795,0,1676841270,12939.481764289994,197.4270277800024,54460.88103888
2023-02-19,21:14:32.000,50,11122302,-795,0,1676841271,12939.5558637,197.51866647000134,54460.964884320005
2023-02-19,21:14:33.000,50,11122313,-795,0,1676841272,12939.61649049,197.4763716899979,54461.04174264
2023-02-19,21:14:34.000,50,11122289,-795,0,1676841273,12939.71753514,197.55391211999813,54461.0976396
2023-02-19,21:14:35.000,50,11122294,-795,0,1676841274,12939.683853589995,197.56096125000477,54461.083665360005
2023-02-19,21:14:36.000,50,11122321,-795,0,1676841275,12939.69058989999,197.53276473000005,54461.09065248
2023-02-19,21:14:37.000,50,11122278,-795,0,1676841276,12939.683853589995,197.53276473000005,54461.146549439996
2023-02-19,21:14:38.000,50,11122314,-795,0,1676841277,12939.71753514,197.50456821000262,54461.11860096
2023-02-19,21:14:39.000,50,11122297,-795,0,1676841278,12939.825316099996,197.4622734299992,54461.20943352
2023-02-19,21:14:40.000,50,11122304,-795,0,1676841279,12939.885942889996,197.39883125999768,54461.27930472
2023-02-19,21:14:41.000,50,11122291,-795,0,1676841280,12939.784898239996,197.32129083000473,54461.17449792001
2023-02-19,21:14:42.000,50,11122300,-795,0,1676841281,12939.892679199991,197.25784866000322,54461.22340776001
2023-02-19,21:14:43.000,50,11122317,-795,0,1676841282,12939.87920658,197.2437504000045,54461.32821456
2023-02-19,21:14:44.000,50,11122307,-795,0,1676841283,12939.865733959996,197.180308230003,54461.237382
2023-02-19,21:14:45.000,50,11122286,-795,0,1676841284,12939.872470269991,197.17325910000363,54461.26533048
2023-02-19,21:14:46.000,50,11122318,-795,0,1676841285,12939.81857979,197.1309643200002,54461.26533048
2023-02-19,21:14:47.000,50,11122314,-795,0,1676841286,12939.73100775999,197.10981693000213,54461.07667824001
2023-02-19,21:14:48.000,50,11122315,-795,0,1676841287,12939.69058989999,197.17325910000363,54461.11860096
2023-02-19,21:14:49.000,50,11122310,-795,0,1676841288,12939.683853589995,197.22260300999915,54461.26533048
2023-02-19,21:14:50.000,50,11122302,-795,0,1676841289,12939.60975417999,197.29309431000001,54461.27231760001
2023-02-19,21:14:51.000,50,11122311,-795,0,1676841290,12939.522182149994,197.3424382200028,54461.20943352
2023-02-19,21:14:52.000,50,11122285,-795,0,1676841291,12939.56933631999,197.43407691000175,54461.13956232
2023-02-19,21:14:53.000,50,11122265,-795,0,1676841292,12939.54912738999,197.54686298999877,54461.146549439996
2023-02-19,21:14:54.000,50,11122288,-795,0,1676841293,12939.50870952999,197.6525999400037,54461.05571688001
2023-02-19,21:14:55.000,50,11122292,-795,0,1676841294,12939.54912738999,197.73014037000394,54461.181485040004
2023-02-19,21:14:56.000,50,11122334,-795,0,1676841295,12939.501973219994,197.82882819000224,54461.10462672001
2023-02-19,21:14:57.000,50,11122304,-795,0,1676841296,12939.69058989999,197.8993194900031,54461.27930472
2023-02-19,21:14:58.000,50,11122322,-795,0,1676841297,12939.805107169996,197.9345651399999,54461.29327896001
2023-02-19,21:14:59.000,50,11122297,-795,0,1676841298,12939.83205240999,197.94866339999862,54461.32821456
2023-02-19,21:15:00.000,50,11122312,-795,0,1676841299,12939.805107169996,197.95571252999798,54461.18847216
2023-02-19,21:15:01.000,50,11122309,-795,0,1676841300,12939.852261339991,197.9204668800012,54461.20943352
2023-02-19,21:15:02.000,50,11122339,-795,0,1676841301,12939.912888129991,197.89227036000375,54461.23039488
2023-02-19,21:15:03.000,50,11122332,-795,0,1676841302,12939.912888129991,197.8358773200016,54461.33520168
2023-02-19,21:15:04.000,50,11122312,-795,0,1676841303,12939.946569679996,197.75833689000137,54461.28629184
2023-02-19,21:15:05.000,50,11122304,-795,0,1676841304,12939.865733959996,197.71604210999794,54461.36315016001
2023-02-19,21:15:06.000,50,11122303,-795,0,1676841305,12939.81857979,197.66669820000243,54461.24436912001
2023-02-19,21:15:07.000,50,11122307,-795,0,1676841306,12939.77142561999,197.624403419999,54461.32821456
2023-02-19,21:15:08.000,50,11122318,-795,0,1676841307,12939.79837086,197.57505951000348,54461.300266080005
2023-02-19,21:15:09.000,50,11122281,-795,0,1676841308,12939.764689309995,197.56801038000413,54461.39109864001
2023-02-19,21:15:10.000,50,11122308,-795,0,1676841309,12939.71753514,197.55391211999813,54461.314240319996
2023-02-19,21:15:11.000,50,11122332,-795,0,1676841310,12939.73774407,197.56801038000413,54461.27930472
2023-02-19,21:15:12.000,50,11122304,-795,0,1676841311,12939.75121668999,197.60325603000092,54461.370137280006
2023-02-19,21:15:13.000,50,11122304,-795,0,1676841312,12939.81857979,197.60325603000092,54461.52385392
2023-02-19,21:15:14.000,50,11122333,-795,0,1676841313,12939.83878872,197.624403419999,54461.60769936001
2023-02-19,21:15:15.000,50,11122299,-795,0,1676841314,12939.885942889996,197.6878455900005,54461.56577664
2023-02-19,21:15:16.000,50,11122311,-795,0,1676841315,12939.939833370001,197.72309124000458,54461.44000848001
2023-02-19,21:15:17.000,50,11122297,-795,0,1676841316,12940.034141709992,197.70899297999858,54461.60769936001
2023-02-19,21:15:18.000,50,11122349,-795,0,1676841317,12939.980251230001,197.8006316700048,54461.419047120005
2023-02-19,21:15:19.000,50,11122289,-795,0,1676841318,12940.088032189997,197.81472993000352,54461.67757056001
2023-02-19,21:15:20.000,50,11122333,-795,0,1676841319,12940.074559569992,197.84997558000032,54461.66359632
2023-02-19,21:15:21.000,50,11122322,-795,0,1676841320,12940.020669090001,197.84292645000096,54461.55878952001
2023-02-19,21:15:22.000,50,11122353,-795,0,1676841321,12940.007196469996,197.89227036000375,54461.635647840005
2023-02-19,21:15:23.000,50,11122335,-795,0,1676841322,12940.088032189997,197.89227036000375,54461.79635160001
2023-02-19,21:15:24.000,50,11122314,-795,0,1676841323,12940.054350639992,197.91341775000183,54461.78237736
2023-02-19,21:15:25.000,50,11122287,-795,0,1676841324,12940.034141709992,197.87817209999776,54461.803338720005
2023-02-19,21:15:26.000,50,11122329,-795,0,1676841325,12939.946569679996,197.91341775000183,54461.74744176001
2023-02-19,21:15:27.000,50,11122334,-795,0,1676841326,12939.926360749996,197.84292645000096,54461.50289256
2023-02-19,21:15:28.000,50,11122313,-795,0,1676841327,12940.013932779992,197.81472993000352,54461.60071224
2023-02-19,21:15:29.000,50,11122332,-795,0,1676841328,12940.040878020001,197.76538602000073,54461.67757056001
2023-02-19,21:15:30.000,50,11122309,-795,0,1676841329,12939.986987539996,197.72309124000458,54461.684557680004
2023-02-19,21:15:31.000,50,11122287,-795,0,1676841330,12940.054350639992,197.64555081000435,54461.71949328
2023-02-19,21:15:32.000,50,11122337,-795,0,1676841331,12940.094768499992,197.59620690000156,54461.83827432
2023-02-19,21:15:33.000,50,11122276,-795,0,1676841332,12940.141922670002,197.58210864000284,54461.84526144001
2023-02-19,21:15:34.000,50,11122344,-795,0,1676841333,12940.121713740002,197.54686298999877,54461.77539024001
2023-02-19,21:15:35.000,50,11122339,-795,0,1676841334,12940.061086950001,197.4763716899979,54461.64263496
2023-02-19,21:15:36.000,50,11122343,-795,0,1676841335,12940.034141709992,197.4904699500039,54461.59372512
2023-02-19,21:15:37.000,50,11122315,-795,0,1676841336,12940.108241119997,197.53276473000005,54461.74744176001
2023-02-19,21:15:38.000,50,11122278,-795,0,1676841337,12940.108241119997,197.56096125000477,54461.84526144001
2023-02-19,21:15:39.000,50,11122282,-795,0,1676841338,12940.061086950001,197.56801038000413,54461.76840312
2023-02-19,21:15:40.000,50,11122284,-795,0,1676841339,12939.986987539996,197.69489471999987,54461.84526144001
2023-02-19,21:15:41.000,50,11122328,-795,0,1676841340,12939.912888129991,197.70194384999922,54461.64263496
2023-02-19,21:15:42.000,50,11122289,-795,0,1676841341,12939.933097059991,197.84292645000096,54461.72648040001
2023-02-19,21:15:43.000,50,11122312,-795,0,1676841342,12939.933097059991,197.90636862000247,54461.81032584
2023-02-19,21:15:44.000,50,11122302,-795,0,1676841343,12939.926360749996,198.0332529599982,54461.74045464
2023-02-19,21:15:45.000,50,11122332,-795,0,1676841344,12939.79837086,198.09669512999972,54461.635647840005
2023-02-19,21:15:46.000,50,11122292,-795,0,1676841345,12939.825316099996,198.20948121000401,54461.74744176001
2023-02-19,21:15:47.000,50,11122294,-795,0,1676841346,12939.89941551,198.27292337999825,54461.852248560004
2023-02-19,21:15:48.000,50,11122328,-795,0,1676841347,12939.966778609996,198.36456207000447,54461.72648040001
2023-02-19,21:15:49.000,50,11122284,-795,0,1676841348,12939.946569679996,198.4421025000047,54461.803338720005
2023-02-19,21:15:50.000,50,11122284,-795,0,1676841349,12939.946569679996,198.56193771000108,54461.74744176001
2023-02-19,21:15:51.000,50,11122303,-795,0,1676841350,12939.933097059991,198.6042324900045,54461.67058344
2023-02-19,21:15:52.000,50,11122334,-795,0,1676841351,12939.939833370001,198.63242901000194,54461.66359632
2023-02-19,21:15:53.000,50,11122313,-795,0,1676841352,12939.966778609996,198.6888220500041,54461.72648040001
2023-02-19,21:15:54.000,50,11122311,-795,0,1676841353,12939.926360749996,198.7029203100028,54461.761416
2023-02-19,21:15:55.000,50,11122288,-795,0,1676841354,12939.966778609996,198.6747237899981,54461.77539024001
2023-02-19,21:15:56.000,50,11122293,-795,0,1676841355,12939.980251230001,198.6888220500041,54461.65660920001
2023-02-19,21:15:57.000,50,11122290,-795,0,1676841356,12940.013932779992,198.70996944000217,54461.586738000005
2023-02-19,21:15:58.000,50,11122290,-795,0,1676841357,12939.986987539996,198.7240677000009,54461.59372512
2023-02-19,21:15:59.000,50,11122298,-795,0,1676841358,12940.013932779992,198.75931334999768,54461.761416
2023-02-19,21:16:00.000,50,11122277,-795,0,1676841359,12940.067823259997,198.74521508999896,54461.72648040001
2023-02-19,21:16:01.000,50,11122307,-795,0,1676841360,12940.020669090001,198.75931334999768,54461.71949328
2023-02-19,21:16:02.000,50,11122315,-795,0,1676841361,12940.040878020001,198.7029203100028,54461.754428880005
2023-02-19,21:16:03.000,50,11122341,-795,0,1676841362,12940.222758390002,198.7029203100028,54461.89417128001
2023-02-19,21:16:04.000,50,11122325,-795,0,1676841363,12940.337275659993,198.66767465999874,54461.89417128001
2023-02-19,21:16:05.000,50,11122266,-795,0,1676841364,12940.404638759988,198.56898684000043,54461.873209920006
2023-02-19,21:16:06.000,50,11122308,-795,0,1676841365,12940.377693519993,198.47029902000213,54461.754428880005
2023-02-19,21:16:07.000,50,11122259,-795,0,1676841366,12940.411375069998,198.39980772000126,54461.761416
2023-02-19,21:16:08.000,50,11122283,-795,0,1676841367,12940.418111379993,198.35046380999847,54461.8312872
2023-02-19,21:16:09.000,50,11122303,-795,0,1676841368,12940.377693519993,198.30111990000296,54461.94308112001
2023-02-19,21:16:10.000,50,11122282,-795,0,1676841369,12940.283385180002,198.25882511999953,54461.86622280001
2023-02-19,21:16:11.000,50,11122330,-795,0,1676841370,12940.236231009992,198.17423555999994,54461.817312959996
2023-02-19,21:16:12.000,50,11122286,-795,0,1676841371,12940.249703629997,198.08964600000036,54461.94308112001
2023-02-19,21:16:13.000,50,11122258,-795,0,1676841372,12940.229494699997,198.06144948000292,54462.06186216001
2023-02-19,21:16:14.000,50,11122356,-795,0,1676841373,12940.175604219992,198.04030209000484,54461.79635160001
2023-02-19,21:16:15.000,50,11122360,-795,0,1676841374,12940.047614329997,197.9980073100014,54461.705519040006
2023-02-19,21:16:16.000,50,11122328,-795,0,1676841375,12939.993723849992,197.9980073100014,54461.89417128001
2023-02-19,21:16:17.000,50,11122292,-795,0,1676841376,12940.040878020001,198.0191546999995,54461.922119760005
2023-02-19,21:16:18.000,50,11122303,-795,0,1676841377,12939.986987539996,197.97685992000333,54461.81032584
2023-02-19,21:16:19.000,50,11122305,-795,0,1676841378,12939.885942889996,197.97685992000333,54461.60071224
2023-02-19,21:16:20.000,50,11122305,-795,0,1676841379,12939.946569679996,198.00505644000077,54461.82430008001
2023-02-19,21:16:21.000,50,11122239,-795,0,1676841380,12939.885942889996,198.08964600000036,54461.5518024
2023-02-19,21:16:22.000,50,11122223,-795,0,1676841381,12940.020669090001,198.23767773000145,54461.57276376
2023-02-19,21:16:23.000,50,11122338,-795,0,1676841382,12940.256439939993,198.3434146799991,54461.79635160001
2023-02-19,21:16:24.000,50,11122292,-795,0,1676841383,12940.458529239993,198.31521816000168,54461.9011584
2023-02-19,21:16:25.000,50,11122345,-795,0,1676841384,12940.60672805999,198.2306286000021,54461.86622280001
2023-02-19,21:16:26.000,50,11122304,-795,0,1676841385,12940.8357626,198.13898991000315,54461.922119760005
2023-02-19,21:16:27.000,50,11122326,-795,0,1676841386,12940.93680725,197.99095818000205,54461.985003839996
2023-02-19,21:16:28.000,50,11122328,-795,0,1676841387,12941.064797139996,197.89227036000375,54462.06884928
2023-02-19,21:16:29.000,50,11122322,-795,0,1676841388,12941.145632859996,197.77948427999945,54462.0758364
2023-02-19,21:16:30.000,50,11122336,-795,0,1676841389,12941.044588209996,197.70899297999858,54462.040900800006
2023-02-19,21:16:31.000,50,11122339,-795,0,1676841390,12941.05806083,197.6525999400037,54462.09679776
2023-02-19,21:16:32.000,50,11122314,-795,0,1676841391,12940.89638939,197.63850167999772,54461.81032584
2023-02-19,21:16:33.000,50,11122341,-795,0,1676841392,12940.862707839995,197.64555081000435,54461.971029600005
2023-02-19,21:16:34.000,50,11122340,-795,0,1676841393,12940.82902628999,197.70194384999922,54462.01295232001
2023-02-19,21:16:35.000,50,11122346,-795,0,1676841394,12940.781872119995,197.75128776000201,54462.11077200001
2023-02-19,21:16:36.000,50,11122320,-795,0,1676841395,12940.660618539994,197.8852212300044,54462.089810640005
2023-02-19,21:16:37.000,50,11122346,-795,0,1676841396,12940.593255439999,197.94866339999862,54461.971029600005
2023-02-19,21:16:38.000,50,11122305,-795,0,1676841397,12940.492210789998,198.11079338999843,54461.803338720005
2023-02-19,21:16:39.000,50,11122319,-795,0,1676841398,12940.492210789998,198.2447268600008,54462.01295232001
2023-02-19,21:16:40.000,50,11122326,-795,0,1676841399,12940.458529239993,198.33636554999975,54461.96404248001
2023-02-19,21:16:41.000,50,11122304,-795,0,1676841400,12940.418111379993,198.4421025000047,54461.88019704
2023-02-19,21:16:42.000,50,11122325,-795,0,1676841401,12940.451792929998,198.56193771000108,54461.873209920006
2023-02-19,21:16:43.000,50,11122275,-795,0,1676841402,12940.451792929998,198.61128162000387,54461.99897808
2023-02-19,21:16:44.000,50,11122345,-795,0,1676841403,12940.492210789998,198.6394781400013,54461.99199096001
2023-02-19,21:16:45.000,50,11122320,-795,0,1676841404,12940.458529239993,198.63242901000194,54461.99199096001
2023-02-19,21:16:46.000,50,11122302,-795,0,1676841405,12940.418111379993,198.6394781400013,54461.84526144001
2023-02-19,21:16:47.000,50,11122292,-795,0,1676841406,12940.445056619988,198.61128162000387,54461.873209920006
2023-02-19,21:16:48.000,50,11122310,-795,0,1676841407,12940.465265549989,198.56898684000043,54461.99199096001
2023-02-19,21:16:49.000,50,11122317,-795,0,1676841408,12940.505683409989,198.4562007600034,54462.0059652
2023-02-19,21:16:50.000,50,11122334,-795,0,1676841409,12940.465265549989,198.40685685000062,54461.922119760005
2023-02-19,21:16:51.000,50,11122276,-795,0,1676841410,12940.546101269989,198.2447268600008,54461.90814552
2023-02-19,21:16:52.000,50,11122357,-795,0,1676841411,12940.64714591999,198.15308817000187,54461.922119760005
2023-02-19,21:16:53.000,50,11122321,-795,0,1676841412,12940.74819056999,198.09669512999972,54461.89417128001
2023-02-19,21:16:54.000,50,11122281,-795,0,1676841413,12940.802081049995,198.16013730000122,54461.873209920006
2023-02-19,21:16:55.000,50,11122324,-795,0,1676841414,12940.71450902,198.25177599000017,54461.705519040006
2023-02-19,21:16:56.000,50,11122305,-795,0,1676841415,12940.613464369999,198.3293164200004,54461.684557680004
2023-02-19,21:16:57.000,50,11122304,-795,0,1676841416,12940.519156029994,198.33636554999975,54461.89417128001
2023-02-19,21:16:58.000,50,11122277,-795,0,1676841417,12940.485474479989,198.25882511999953,54462.04788792
2023-02-19,21:16:59.000,50,11122281,-795,0,1676841418,12940.424847689988,198.1812846899993,54462.040900800006
2023-02-19,21:17:00.000,50,11122326,-795,0,1676841419,12940.404638759988,198.13898991000315,54462.05487504
2023-02-19,21:17:01.000,50,11122296,-795,0,1676841420,12940.344011970003,198.09669512999972,54461.88718416
2023-02-19,21:17:02.000,50,11122270,-795,0,1676841421,12940.391166139998,198.05440035000356,54462.0059652
2023-02-19,21:17:03.000,50,11122317,-795,0,1676841422,12940.370957209998,197.96981079000398,54461.86622280001
2023-02-19,21:17:04.000,50,11122356,-795,0,1676841423,12940.404638759988,197.92751601000055,54461.99897808
2023-02-19,21:17:05.000,50,11122306,-795,0,1676841424,12940.377693519993,197.86407383999904,54461.90814552
2023-02-19,21:17:06.000,50,11122292,-795,0,1676841425,12940.451792929998,197.7865334099988,54461.99199096001
2023-02-19,21:17:07.000,50,11122311,-795,0,1676841426,12940.552837579999,197.75128776000201,54462.08282352001
2023-02-19,21:17:08.000,50,11122306,-795,0,1676841427,12940.512419719998,197.7371895000033,54461.97801672
2023-02-19,21:17:09.000,50,11122301,-795,0,1676841428,12940.552837579999,197.70899297999858,54462.13173336001
2023-02-19,21:17:10.000,50,11122285,-795,0,1676841429,12940.519156029994,197.69489471999987,54462.12474624
2023-02-19,21:17:11.000,50,11122330,-795,0,1676841430,12940.485474479989,197.65964907000307,54461.78237736
2023-02-19,21:17:12.000,50,11122312,-795,0,1676841431,12940.485474479989,197.68079646000115,54461.817312959996
2023-02-19,21:17:13.000,50,11122288,-795,0,1676841432,12940.552837579999,197.73014037000394,54462.13173336001
2023-02-19,21:17:14.000,50,11122310,-795,0,1676841433,12940.579782819994,197.73014037000394,54462.10378488
2023-02-19,21:17:15.000,50,11122317,-795,0,1676841434,12940.653882229999,197.75128776000201,54462.040900800006
2023-02-19,21:17:16.000,50,11122320,-795,0,1676841435,12940.701036399994,197.8006316700048,54462.05487504
2023-02-19,21:17:17.000,50,11122236,-795,0,1676841436,12940.74819056999,197.77948427999945,54461.89417128001
2023-02-19,21:17:18.000,50,11122287,-795,0,1676841437,12940.822289979995,197.81472993000352,54461.92910688
2023-02-19,21:17:19.000,50,11122347,-795,0,1676841438,12940.95027986999,197.82882819000224,54461.95006824
2023-02-19,21:17:20.000,50,11122292,-795,0,1676841439,12940.86944414999,197.84292645000096,54461.74744176001
2023-02-19,21:17:21.000,50,11122315,-795,0,1676841440,12940.95701618,197.87817209999776,54461.90814552
2023-02-19,21:17:22.000,50,11122269,-795,0,1676841441,12940.963752489995,197.89227036000375,54462.0059652
2023-02-19,21:17:23.000,50,11122314,-795,0,1676841442,12941.03111558999,197.90636862000247,54462.13173336001
2023-02-19,21:17:24.000,50,11122346,-795,0,1676841443,12940.99069772999,197.8993194900031,54462.08282352001
2023-02-19,21:17:25.000,50,11122273,-795,0,1676841444,12941.004170349996,197.87817209999776,54462.040900800006
2023-02-19,21:17:26.000,50,11122299,-795,0,1676841445,12940.93007093999,197.8852212300044,54462.040900800006
2023-02-19,21:17:27.000,50,11122342,-795,0,1676841446,12940.741454259994,197.89227036000375,54461.95006824
2023-02-19,21:17:28.000,50,11122359,-795,0,1676841447,12940.660618539994,197.84997558000032,54461.86622280001
2023-02-19,21:17:29.000,50,11122293,-795,0,1676841448,12940.653882229999,197.8852212300044,54462.089810640005
2023-02-19,21:17:30.000,50,11122284,-795,0,1676841449,12940.60672805999,197.91341775000183,54462.11077200001
2023-02-19,21:17:31.000,50,11122282,-795,0,1676841450,12940.559573889994,197.94866339999862,54462.03391368001
2023-02-19,21:17:32.000,50,11122322,-795,0,1676841451,12940.674091159999,197.96981079000398,54462.08282352001
2023-02-19,21:17:33.000,50,11122256,-795,0,1676841452,12940.69430009,198.04030209000484,54462.05487504
2023-02-19,21:17:34.000,50,11122283,-795,0,1676841453,12940.73471795,198.0473512200042,54462.02692656
2023-02-19,21:17:35.000,50,11122305,-795,0,1676841454,12940.701036399994,198.10374425999908,54461.95006824
2023-02-19,21:17:36.000,50,11122309,-795,0,1676841455,12940.76839949999,198.1460390400025,54461.99199096001
2023-02-19,21:17:37.000,50,11122304,-795,0,1676841456,12940.85597153,198.19538294999802,54462.09679776
2023-02-19,21:17:38.000,50,11122284,-795,0,1676841457,12940.923334629995,198.16718643000058,54462.11077200001
2023-02-19,21:17:39.000,50,11122320,-795,0,1676841458,12940.99743404,198.17423555999994,54462.089810640005
2023-02-19,21:17:40.000,50,11122301,-795,0,1676841459,12941.01764297,198.1812846899993,54462.13173336001
2023-02-19,21:17:41.000,50,11122279,-795,0,1676841460,12940.983961419995,198.12489165000443,54461.85923568
2023-02-19,21:17:42.000,50,11122273,-795,0,1676841461,12941.01090665999,198.1319407800038,54461.99897808
2023-02-19,21:17:43.000,50,11122311,-795,0,1676841462,12941.01090665999,198.11079338999843,54462.040900800006
2023-02-19,21:17:44.000,50,11122329,-795,0,1676841463,12940.95027986999,198.06144948000292,54461.95705536
2023-02-19,21:17:45.000,50,11122285,-795,0,1676841464,12940.81555367,198.09669512999972,54461.78237736
2023-02-19,21:17:46.000,50,11122289,-795,0,1676841465,12940.81555367,198.09669512999972,54462.08282352001
2023-02-19,21:17:47.000,50,11122310,-795,0,1676841466,12940.78860842999,198.15308817000187,54462.11077200001
2023-02-19,21:17:48.000,50,11122299,-795,0,1676841467,12940.74819056999,198.20948121000401,54462.089810640005
2023-02-19,21:17:49.000,50,11122269,-795,0,1676841468,12940.68756377999,198.28702164000424,54462.10378488
2023-02-19,21:17:50.000,50,11122311,-795,0,1676841469,12940.64714591999,198.31521816000168,54462.0758364
2023-02-19,21:17:51.000,50,11122292,-795,0,1676841470,12940.66735484999,198.32226729000104,54461.92910688
2023-02-19,21:17:52.000,50,11122252,-795,0,1676841471,12940.721245329994,198.37161120000383,54461.86622280001
2023-02-19,21:17:53.000,50,11122371,-795,0,1676841472,12940.842498909995,198.4421025000047,54461.99897808
2023-02-19,21:17:54.000,50,11122292,-795,0,1676841473,12940.97048879999,198.41390597999998,54462.1457076
2023-02-19,21:17:55.000,50,11122300,-795,0,1676841474,12941.085006069996,198.4280042399987,54462.15968184001
2023-02-19,21:17:56.000,50,11122324,-795,0,1676841475,12941.260150130001,198.37866033000319,54462.17365608
2023-02-19,21:17:57.000,50,11122261,-795,0,1676841476,12941.287095369997,198.3293164200004,54461.97801672
2023-02-19,21:17:58.000,50,11122310,-795,0,1676841477,12941.509393599998,198.22357947000273,54462.13173336001
2023-02-19,21:17:59.000,50,11122335,-795,0,1676841478,12941.623910869988,198.13898991000315,54462.138720480005
2023-02-19,21:18:00.000,50,11122313,-795,0,1676841479,12941.839472789994,197.9980073100014,54462.18064320001
2023-02-19,21:18:01.000,50,11122309,-795,0,1676841480,12941.839472789994,197.80768080000416,54462.040900800006
2023-02-19,21:18:02.000,50,11122330,-795,0,1676841481,12942.001144229995,197.5891577700022,54462.05487504
2023-02-19,21:18:03.000,50,11122340,-795,0,1676841482,12942.021353159995,197.3424382200028,54462.16666896
2023-02-19,21:18:04.000,50,11122312,-795,0,1676841483,12941.960726369995,197.15211170999828,54462.257501520005
2023-02-19,21:18:05.000,50,11122261,-795,0,1676841484,12941.772109689999,197.06047301999934,54462.24352728
2023-02-19,21:18:06.000,50,11122328,-795,0,1676841485,12941.650856109998,196.98998171999847,54462.236540160004
2023-02-19,21:18:07.000,50,11122305,-795,0,1676841486,12941.543075150003,196.96178520000103,54462.138720480005
2023-02-19,21:18:08.000,50,11122332,-795,0,1676841487,12941.482448360002,196.9335886800036,54462.152694719996
2023-02-19,21:18:09.000,50,11122334,-795,0,1676841488,12941.489184669997,196.9829325899991,54462.355321200004
2023-02-19,21:18:10.000,50,11122332,-795,0,1676841489,12941.536338839993,196.98998171999847,54462.25051440001
2023-02-19,21:18:11.000,50,11122296,-795,0,1676841490,12941.522866220002,197.02522737000254,54462.38326968
2023-02-19,21:18:12.000,50,11122326,-795,0,1676841491,12941.630647179998,197.02522737000254,54462.50903784
2023-02-19,21:18:13.000,50,11122296,-795,0,1676841492,12941.711482899998,197.0816204100047,54462.34134696
2023-02-19,21:18:14.000,50,11122316,-795,0,1676841493,12941.812527549999,197.15916083999764,54462.3203856
2023-02-19,21:18:15.000,50,11122328,-795,0,1676841494,12941.82600016999,197.180308230003,54462.29243712
2023-02-19,21:18:16.000,50,11122301,-795,0,1676841495,12941.9135722,197.2296521399985,54462.24352728
2023-02-19,21:18:17.000,50,11122332,-795,0,1676841496,12942.061771019995,197.25784866000322,54462.404231040004
2023-02-19,21:18:18.000,50,11122338,-795,0,1676841497,12942.18976090999,197.27194692000194,54462.48807648
2023-02-19,21:18:19.000,50,11122298,-795,0,1676841498,12942.3177508,197.27194692000194,54462.50903784
2023-02-19,21:18:20.000,50,11122291,-795,0,1676841499,12942.439004380001,197.25079953000386,54462.55794768
2023-02-19,21:18:21.000,50,11122245,-755,0,1676841500,12942.284069249996,197.20850475000043,54462.22955304001
2023-02-19,21:18:22.000,50,11122341,-795,0,1676841501,12942.445740689996,197.20145562000107,54462.45314088
2023-02-19,21:18:23.000,50,11122322,-795,0,1676841502,12942.432268069992,197.20145562000107,54462.55794768
2023-02-19,21:18:24.000,50,11122301,-795,0,1676841503,12942.439004380001,197.10276780000277,54462.58589616001
2023-02-19,21:18:25.000,50,11122301,-795,0,1676841504,12942.27733294,197.06047301999934,54462.48108936
2023-02-19,21:18:26.000,50,11122303,-795,0,1676841505,12942.23691508,196.98998171999847,54462.5299992
2023-02-19,21:18:27.000,50,11122319,-795,0,1676841506,12942.25712401,196.95473607000167,54462.641793120005
2023-02-19,21:18:28.000,50,11122325,-795,0,1676841507,12942.20996983999,196.9335886800036,54462.60685752
2023-02-19,21:18:29.000,50,11122351,-795,0,1676841508,12942.081979949995,196.90539215999888,54462.64878024
2023-02-19,21:18:30.000,50,11122319,-795,0,1676841509,12942.00788053999,196.89129390000016,54462.60685752
2023-02-19,21:18:31.000,50,11122311,-795,0,1676841510,12941.765373379989,196.97588345999975,54462.36929544001
2023-02-19,21:18:32.000,50,11122307,-795,0,1676841511,12941.772109689999,197.01112911000382,54462.523012080004
2023-02-19,21:18:33.000,50,11122321,-795,0,1676841512,12941.718219209994,197.11686606000148,54462.58589616001
2023-02-19,21:18:34.000,50,11122324,-795,0,1676841513,12941.671065039998,197.22260300999915,54462.60685752
2023-02-19,21:18:35.000,50,11122292,-795,0,1676841514,12941.623910869988,197.30719256999873,54462.53698632001
2023-02-19,21:18:36.000,50,11122287,-795,0,1676841515,12941.610438249998,197.4058803900043,54462.376282560006
2023-02-19,21:18:37.000,50,11122303,-795,0,1676841516,12941.664328729988,197.51866647000134,54462.571921920004
2023-02-19,21:18:38.000,50,11122317,-795,0,1676841517,12941.738428139994,197.57505951000348,54462.474102240005
2023-02-19,21:18:39.000,50,11122335,-795,0,1676841518,12941.84620909999,197.6878455900005,54462.55096056
2023-02-19,21:18:40.000,50,11122316,-795,0,1676841519,12941.99440792,197.7371895000033,54462.5299992
2023-02-19,21:18:41.000,50,11122329,-795,0,1676841520,12942.001144229995,197.7724351500001,54462.44615376001
2023-02-19,21:18:42.000,50,11122312,-795,0,1676841521,12942.15607936,197.77948427999945,54462.49506360001
2023-02-19,21:18:43.000,50,11122304,-795,0,1676841522,12942.344696039996,197.7371895000033,54462.6697416
2023-02-19,21:18:44.000,50,11122295,-795,0,1676841523,12942.506367479997,197.7371895000033,54462.72563856
2023-02-19,21:18:45.000,50,11122310,-795,0,1676841524,12942.553521649992,197.68079646000115,54462.70467720001
2023-02-19,21:18:46.000,50,11122346,-795,0,1676841525,12942.607412129997,197.66669820000243,54462.60685752
2023-02-19,21:18:47.000,50,11122322,-795,0,1676841526,12942.634357369992,197.624403419999,54462.69769008
2023-02-19,21:18:48.000,50,11122313,-795,0,1676841527,12942.641093680002,197.56801038000413,54462.592883280005
2023-02-19,21:18:49.000,50,11122315,-795,0,1676841528,12942.762347260003,197.4904699500039,54462.78852264
2023-02-19,21:18:50.000,50,11122330,-795,0,1676841529,12942.782556190003,197.4270277800024,54462.76756128
2023-02-19,21:18:51.000,50,11122310,-795,0,1676841530,12942.782556190003,197.3424382200028,54462.739612800004
2023-02-19,21:18:52.000,50,11122322,-795,0,1676841531,12942.822974049988,197.30014343999937,54462.82345824
2023-02-19,21:18:53.000,50,11122321,-795,0,1676841532,12942.782556190003,197.23670126999787,54462.86538096
2023-02-19,21:18:54.000,50,11122309,-795,0,1676841533,12942.802765119988,197.1944064900017,54462.858393840004
2023-02-19,21:18:55.000,50,11122340,-795,0,1676841534,12942.715193089993,197.08866954000405,54462.711664320006
2023-02-19,21:18:56.000,50,11122288,-795,0,1676841535,12942.668038919997,197.02522737000254,54462.690702960004
2023-02-19,21:18:57.000,50,11122293,-795,0,1676841536,12942.715193089993,197.01112911000382,54462.879355200006
2023-02-19,21:18:58.000,50,11122325,-795,0,1676841537,12942.715193089993,196.98998171999847,54462.88634232
2023-02-19,21:18:59.000,50,11122327,-795,0,1676841538,12942.674775229993,196.96178520000103,54462.92127792001
2023-02-19,21:19:00.000,50,11122311,-795,0,1676841539,12942.600675820002,197.01112911000382,54462.86538096
2023-02-19,21:19:01.000,50,11122312,-795,0,1676841540,12942.492894859992,197.02522737000254,54462.65576736
2023-02-19,21:19:02.000,50,11122295,-795,0,1676841541,12942.364904969996,197.14506257999892,54462.641793120005
2023-02-19,21:19:03.000,50,11122331,-795,0,1676841542,12942.425531759996,197.20850475000043,54462.69769008
2023-02-19,21:19:04.000,50,11122314,-795,0,1676841543,12942.506367479997,197.29309431000001,54462.74659992
2023-02-19,21:19:05.000,50,11122361,-795,0,1676841544,12942.560257960002,197.37063474000024,54462.7745484
2023-02-19,21:19:06.000,50,11122307,-795,0,1676841545,12942.661302610002,197.4763716899979,54462.711664320006
2023-02-19,21:19:07.000,50,11122287,-795,0,1676841546,12942.789292499998,197.50456821000262,54462.64878024
2023-02-19,21:19:08.000,50,11122295,-795,0,1676841547,12943.052008589999,197.624403419999,54462.760574160005
2023-02-19,21:19:09.000,50,11122317,-795,0,1676841548,12943.15305324,197.64555081000435,54462.9142908
2023-02-19,21:19:10.000,50,11122325,-795,0,1676841549,12943.260834199995,197.63850167999772,54462.93525216
2023-02-19,21:19:11.000,50,11122353,-795,0,1676841550,12943.382087779995,197.60325603000092,54462.64878024
2023-02-19,21:19:12.000,50,11122271,-795,0,1676841551,12943.422505639996,197.5257156000007,54462.641793120005
2023-02-19,21:19:13.000,50,11122300,-795,0,1676841552,12943.523550289996,197.4763716899979,54462.82345824
2023-02-19,21:19:14.000,50,11122285,-795,0,1676841553,12943.53702291,197.39883125999768,54462.94922640001
2023-02-19,21:19:15.000,50,11122292,-795,0,1676841554,12943.442714569996,197.28604518000066,54462.94922640001
2023-02-19,21:19:16.000,50,11122291,-795,0,1676841555,12943.361878849995,197.1944064900017,54462.83044536001
2023-02-19,21:19:17.000,50,11122297,-795,0,1676841556,12943.30798836999,197.10981693000213,54462.93525216
2023-02-19,21:19:18.000,50,11122292,-795,0,1676841557,12943.16652585999,196.9688343300004,54462.94223928
2023-02-19,21:19:19.000,50,11122286,-795,0,1676841558,12943.099162759994,196.83490085999802,54462.96320064
2023-02-19,21:19:20.000,50,11122313,-795,0,1676841559,12942.991381799999,196.69391826000356,54462.88634232
2023-02-19,21:19:21.000,50,11122335,-795,0,1676841560,12942.910546079998,196.52473914000439,54462.74659992
2023-02-19,21:19:22.000,50,11122315,-795,0,1676841561,12943.004854419989,196.48244436000095,54462.425192400005
2023-02-19,21:19:23.000,50,11122314,-795,0,1676841562,12943.099162759994,196.59523043999798,54462.75358704001
2023-02-19,21:19:24.000,50,11122308,-795,0,1676841563,12943.04527227999,196.848999120004,54462.79550976
2023-02-19,21:19:25.000,50,11122297,-795,0,1676841564,12942.843182979988,196.9335886800036,54462.760574160005
2023-02-19,21:19:26.000,50,11122294,-795,0,1676841565,12942.593939509992,197.04637476000062,54462.63480600001
2023-02-19,21:19:27.000,50,11122348,-795,0,1676841566,12942.526576409997,197.10276780000277,54462.62083176
2023-02-19,21:19:28.000,50,11122344,-795,0,1676841567,12942.560257960002,197.23670126999787,54462.711664320006
2023-02-19,21:19:29.000,50,11122328,-795,0,1676841568,12942.573730579992,197.39178212999832,54462.68371584001
2023-02-19,21:19:30.000,50,11122345,-795,0,1676841569,12942.566994269997,197.59620690000156,54462.5998704
2023-02-19,21:19:31.000,50,11122319,-795,0,1676841570,12942.499631170002,197.75128776000201,54462.474102240005
2023-02-19,21:19:32.000,50,11122311,-795,0,1676841571,12942.546785339997,197.86407383999904,54462.5998704
2023-02-19,21:19:33.000,50,11122327,-795,0,1676841572,12942.620884750002,197.84997558000032,54462.62083176
2023-02-19,21:19:34.000,50,11122339,-795,0,1676841573,12942.816237739993,197.85702470999968,54462.65576736
2023-02-19,21:19:35.000,50,11122295,-795,0,1676841574,12943.052008589999,197.8711229699984,54462.73262568001
2023-02-19,21:19:36.000,50,11122346,-795,0,1676841575,12943.179998479995,197.89227036000375,54462.690702960004
2023-02-19,21:19:37.000,50,11122294,-795,0,1676841576,12943.27430682,197.84292645000096,54462.62083176
2023-02-19,21:19:38.000,50,11122321,-795,0,1676841577,12943.543759219996,197.80768080000416,54462.92127792001
2023-02-19,21:19:39.000,50,11122294,-795,0,1676841578,12943.611122319991,197.71604210999794,54462.87236808001
2023-02-19,21:19:40.000,50,11122316,-795,0,1676841579,12943.658276490001,197.66669820000243,54462.99114912
2023-02-19,21:19:41.000,50,11122307,-795,0,1676841580,12943.732375899992,197.55391211999813,54462.858393840004
2023-02-19,21:19:42.000,50,11122253,-795,0,1676841581,12943.718903280002,197.46932255999855,54462.81647112
2023-02-19,21:19:43.000,50,11122265,-795,0,1676841582,12943.638067560001,197.35653648000152,54462.87236808001
2023-02-19,21:19:44.000,50,11122319,-795,0,1676841583,12943.510077669991,197.30014343999937,54462.928265040005
2023-02-19,21:19:45.000,50,11122330,-795,0,1676841584,12943.382087779995,197.25784866000322,54462.977174880005
2023-02-19,21:19:46.000,50,11122317,-795,0,1676841585,12943.1934711,197.2296521399985,54462.879355200006
2023-02-19,21:19:47.000,50,11122291,-795,0,1676841586,12943.06548120999,197.18735736000235,54462.92127792001
2023-02-19,21:19:48.000,50,11122298,-795,0,1676841587,12942.917282389993,197.1944064900017,54462.72563856
2023-02-19,21:19:49.000,50,11122287,-795,0,1676841588,12942.863391909988,197.2437504000045,54462.94223928
2023-02-19,21:19:50.000,50,11122318,-795,0,1676841589,12942.822974049988,197.29309431000001,54462.85140672001
2023-02-19,21:19:51.000,50,11122326,-795,0,1676841590,12942.775819879993,197.34948735000216,54462.80249688001
2023-02-19,21:19:52.000,50,11122341,-795,0,1676841591,12942.748874639998,197.39883125999768,54462.69769008
2023-02-19,21:19:53.000,50,11122287,-795,0,1676841592,12942.870128219998,197.4270277800024,54462.85140672001
2023-02-19,21:19:54.000,50,11122281,-795,0,1676841593,12942.944227629989,197.46932255999855,54462.93525216
2023-02-19,21:19:55.000,50,11122349,-795,0,1676841594,12943.04527227999,197.5257156000007,54462.858393840004
2023-02-19,21:19:56.000,50,11122314,-795,0,1676841595,12943.11263538,197.56096125000477,54462.66275448001
2023-02-19,21:19:57.000,50,11122241,-795,0,1676841596,12943.24736157999,197.54686298999877,54462.87236808001
2023-02-19,21:19:58.000,50,11122347,-795,0,1676841597,12943.34840622999,197.57505951000348,54462.87236808001
2023-02-19,21:19:59.000,50,11122332,-795,0,1676841598,12943.46965980999,197.56096125000477,54462.86538096
2023-02-19,21:20:00.000,50,11122311,-795,0,1676841599,12943.49660505,197.4904699500039,54462.879355200006
2023-02-19,21:20:01.000,50,11122326,-795,0,1676841600,12943.51681398,197.4270277800024,54462.83743248
2023-02-19,21:20:02.000,50,11122308,-795,0,1676841601,12943.563968149996,197.4411260400011,54462.879355200006
2023-02-19,21:20:03.000,50,11122297,-795,0,1676841602,12943.698694350001,197.4058803900043,54462.977174880005
2023-02-19,21:20:04.000,50,11122270,-795,0,1676841603,12943.698694350001,197.37063474000024,54463.04005896001
2023-02-19,21:20:05.000,50,11122276,-795,0,1676841604,12943.638067560001,197.3142416999981,54462.86538096
2023-02-19,21:20:06.000,50,11122306,-795,0,1676841605,12943.611122319991,197.32129083000473,54462.9142908
2023-02-19,21:20:07.000,50,11122306,-795,0,1676841606,12943.617858630001,197.25784866000322,54462.99114912
2023-02-19,21:20:08.000,50,11122315,-795,0,1676841607,12943.631331249991,197.23670126999787,54463.06102032
2023-02-19,21:20:09.000,50,11122281,-795,0,1676841608,12943.584177079996,197.2155538799998,54463.00512336
2023-02-19,21:20:10.000,50,11122294,-795,0,1676841609,12943.550495529991,197.1944064900017,54463.03307184
2023-02-19,21:20:11.000,50,11122335,-795,0,1676841610,12943.563968149996,197.20850475000043,54463.17980136
2023-02-19,21:20:12.000,50,11122274,-795,0,1676841611,12943.49660505,197.18735736000235,54462.96320064
2023-02-19,21:20:13.000,50,11122261,-795,0,1676841612,12943.570704459991,197.17325910000363,54462.9142908
2023-02-19,21:20:14.000,50,11122319,-795,0,1676841613,12943.51681398,197.15916083999764,54462.94223928
2023-02-19,21:20:15.000,50,11122302,-795,0,1676841614,12943.510077669991,197.1944064900017,54463.06102032
2023-02-19,21:20:16.000,50,11122338,-795,0,1676841615,12943.40903301999,197.2437504000045,54462.858393840004
2023-02-19,21:20:17.000,50,11122328,-795,0,1676841616,12943.43597826,197.3283399600041,54462.85140672001
2023-02-19,21:20:18.000,50,11122278,-795,0,1676841617,12943.53702291,197.45522429999983,54463.01211048
2023-02-19,21:20:19.000,50,11122314,-795,0,1676841618,12943.550495529991,197.53276473000005,54463.026084720004
2023-02-19,21:20:20.000,50,11122276,-795,0,1676841619,12943.550495529991,197.6878455900005,54462.95621352
2023-02-19,21:20:21.000,50,11122314,-795,0,1676841620,12943.49660505,197.7865334099988,54462.72563856
2023-02-19,21:20:22.000,50,11122358,-795,0,1676841621,12943.577440770001,197.94161426999926,54462.809484000005
2023-02-19,21:20:23.000,50,11122347,-795,0,1676841622,12943.49660505,198.13898991000315,54462.8444196
2023-02-19,21:20:24.000,50,11122281,-795,0,1676841623,12943.570704459991,198.17423555999994,54462.739612800004
2023-02-19,21:20:25.000,50,11122290,-795,0,1676841624,12943.577440770001,198.2658742499989,54462.76756128
2023-02-19,21:20:26.000,50,11122308,-795,0,1676841625,12943.624594939996,198.30816903000232,54462.79550976
2023-02-19,21:20:27.000,50,11122317,-795,0,1676841626,12943.698694350001,198.3293164200004,54462.78852264
2023-02-19,21:20:28.000,50,11122273,-795,0,1676841627,12943.786266379997,198.32226729000104,54462.79550976
2023-02-19,21:20:29.000,50,11122265,-795,0,1676841628,12943.813211619992,198.27292337999825,54462.83044536001
2023-02-19,21:20:30.000,50,11122301,-795,0,1676841629,12943.793002689992,198.2447268600008,54462.85140672001
2023-02-19,21:20:31.000,50,11122295,-795,0,1676841630,12943.853629479992,198.13898991000315,54462.760574160005
2023-02-19,21:20:32.000,50,11122274,-795,0,1676841631,12943.873838409992,198.0191546999995,54462.78852264
2023-02-19,21:20:33.000,50,11122277,-795,0,1676841632,12943.974883059993,197.96981079000398,54462.96320064
2023-02-19,21:20:34.000,50,11122315,-795,0,1676841633,12944.015300919993,197.84292645000096,54463.01211048
2023-02-19,21:20:35.000,50,11122308,-795,0,1676841634,12943.981619370003,197.73014037000394,54463.03307184
2023-02-19,21:20:36.000,50,11122298,-795,0,1676841635,12943.900783650002,197.65964907000307,54462.83743248
2023-02-19,21:20:37.000,50,11122300,-795,0,1676841636,12943.981619370003,197.58210864000284,54463.026084720004
2023-02-19,21:20:38.000,50,11122346,-795,0,1676841637,12943.920992580002,197.4904699500039,54463.10294304
2023-02-19,21:20:39.000,50,11122314,-795,0,1676841638,12943.826684239997,197.4058803900043,54463.095955920006
2023-02-19,21:20:40.000,50,11122295,-795,0,1676841639,12943.772793759992,197.34948735000216,54463.10993016
2023-02-19,21:20:41.000,50,11122298,-795,0,1676841640,12943.624594939996,197.28604518000066,54463.01909760001
2023-02-19,21:20:42.000,50,11122320,-795,0,1676841641,12943.570704459991,197.28604518000066,54463.04005896001
2023-02-19,21:20:43.000,50,11122258,-795,0,1676841642,12943.590913389991,197.30014343999937,54463.18678848001
2023-02-19,21:20:44.000,50,11122341,-795,0,1676841643,12943.51681398,197.30719256999873,54463.15884
2023-02-19,21:20:45.000,50,11122298,-795,0,1676841644,12943.45618719,197.30719256999873,54463.15884
2023-02-19,21:20:46.000,50,11122304,-795,0,1676841645,12943.45618719,197.37063474000024,54463.16582712001
2023-02-19,21:20:47.000,50,11122311,-795,0,1676841646,12943.42924194999,197.4270277800024,54463.03307184
2023-02-19,21:20:48.000,50,11122271,-795,0,1676841647,12943.382087779995,197.54686298999877,54462.984162
2023-02-19,21:20:49.000,50,11122321,-795,0,1676841648,12943.442714569996,197.58210864000284,54463.08198168
2023-02-19,21:20:50.000,50,11122306,-795,0,1676841649,12943.44945087999,197.6878455900005,54463.0540332
2023-02-19,21:20:51.000,50,11122318,-795,0,1676841650,12943.47639612,197.79358253999817,54462.928265040005
2023-02-19,21:20:52.000,50,11122336,-795,0,1676841651,12943.55723184,197.86407383999904,54463.10294304
2023-02-19,21:20:53.000,50,11122288,-795,0,1676841652,12943.611122319991,197.96276166000462,54463.026084720004
2023-02-19,21:20:54.000,50,11122300,-795,0,1676841653,12943.543759219996,198.0332529599982,54463.00512336
2023-02-19,21:20:55.000,50,11122305,-795,0,1676841654,12943.550495529991,198.09669512999972,54462.86538096
2023-02-19,21:20:56.000,50,11122336,-795,0,1676841655,12943.570704459991,198.15308817000187,54462.93525216
2023-02-19,21:20:57.000,50,11122317,-795,0,1676841656,12943.644803869996,198.22357947000273,54463.04005896001
2023-02-19,21:20:58.000,50,11122306,-795,0,1676841657,12943.698694350001,198.25177599000017,54463.13787864001
2023-02-19,21:20:59.000,50,11122331,-795,0,1676841658,12943.651540179992,198.2447268600008,54463.074994560004
2023-02-19,21:21:00.000,50,11122331,-795,0,1676841659,12943.644803869996,198.2658742499989,54463.06800744001
2023-02-19,21:21:01.000,50,11122332,-795,0,1676841660,12943.638067560001,198.25882511999953,54462.907303680004
2023-02-19,21:21:02.000,50,11122304,-795,0,1676841661,12943.671749109992,198.28702164000424,54463.0540332
2023-02-19,21:21:03.000,50,11122290,-795,0,1676841662,12943.718903280002,198.25882511999953,54463.026084720004
2023-02-19,21:21:04.000,50,11122303,-795,0,1676841663,12943.779530070002,198.2447268600008,54463.026084720004
2023-02-19,21:21:05.000,50,11122324,-795,0,1676841664,12943.665012799996,198.2658742499989,54462.858393840004
2023-02-19,21:21:06.000,50,11122285,-795,0,1676841665,12943.826684239997,198.22357947000273,54463.047046080006
2023-02-19,21:21:07.000,50,11122285,-795,0,1676841666,12943.914256269993,198.20243208000466,54463.10993016
2023-02-19,21:21:08.000,50,11122329,-795,0,1676841667,12943.947937819998,198.18833381999866,54463.16582712001
2023-02-19,21:21:09.000,50,11122272,-795,0,1676841668,12943.988355679998,198.1460390400025,54463.095955920006
2023-02-19,21:21:10.000,50,11122299,-795,0,1676841669,12944.015300919993,198.1460390400025,54463.095955920006
2023-02-19,21:21:11.000,50,11122351,-795,0,1676841670,12943.995091989993,198.10374425999908,54462.984162
2023-02-19,21:21:12.000,50,11122361,-795,0,1676841671,12943.941201510002,198.06849861000228,54462.977174880005
2023-02-19,21:21:13.000,50,11122316,-795,0,1676841672,12943.981619370003,198.07554774000164,54463.11691728001
2023-02-19,21:21:14.000,50,11122281,-795,0,1676841673,12943.995091989993,198.06144948000292,54463.2287112
2023-02-19,21:21:15.000,50,11122326,-795,0,1676841674,12943.941201510002,198.0191546999995,54463.095955920006
2023-02-19,21:21:16.000,50,11122325,-795,0,1676841675,12943.853629479992,197.9980073100014,54463.06800744001
2023-02-19,21:21:17.000,50,11122267,-795,0,1676841676,12943.826684239997,197.94866339999862,54463.10993016
2023-02-19,21:21:18.000,50,11122323,-795,0,1676841677,12943.799739000002,197.9839090500027,54463.0540332
2023-02-19,21:21:19.000,50,11122335,-795,0,1676841678,12943.745848519997,197.97685992000333,54463.10294304
2023-02-19,21:21:20.000,50,11122305,-795,0,1676841679,12943.799739000002,198.0332529599982,54463.17980136
2023-02-19,21:21:21.000,50,11122302,-795,0,1676841680,12943.766057449997,198.05440035000356,54463.1239044
2023-02-19,21:21:22.000,50,11122322,-795,0,1676841681,12943.900783650002,198.12489165000443,54463.01211048
2023-02-19,21:21:23.000,50,11122360,-795,0,1676841682,12944.035509849993,198.15308817000187,54463.03307184
2023-02-19,21:21:24.000,50,11122287,-795,0,1676841683,12944.028773539998,198.19538294999802,54462.99813624001
2023-02-19,21:21:25.000,50,11122240,-795,0,1676841684,12944.035509849993,198.33636554999975,54463.01909760001
2023-02-19,21:21:26.000,50,11122348,-795,0,1676841685,12944.230862839999,198.36456207000447,54463.193775600004
2023-02-19,21:21:27.000,50,11122286,-795,0,1676841686,12944.203917599989,198.4280042399987,54463.0540332
2023-02-19,21:21:28.000,50,11122364,-795,0,1676841687,12944.190444979999,198.48439728000085,54463.03307184
2023-02-19,21:21:29.000,50,11122326,-795,0,1676841688,12944.271280699999,198.58308509999915,54463.193775600004
2023-02-19,21:21:30.000,50,11122327,-795,0,1676841689,12944.251071769999,198.6042324900045,54463.20076272
2023-02-19,21:21:31.000,50,11122335,-795,0,1676841690,12944.203917599989,198.62537988000258,54463.15185288
2023-02-19,21:21:32.000,50,11122338,-795,0,1676841691,12944.278017009994,198.66767465999874,54463.30556952001
2023-02-19,21:21:33.000,50,11122231,-795,0,1676841692,12944.28475331999,198.7029203100028,54463.24967256
2023-02-19,21:21:34.000,50,11122306,-795,0,1676841693,12944.291489629999,198.6747237899981,54463.13787864001
2023-02-19,21:21:35.000,50,11122315,-795,0,1676841694,12944.32517117999,198.64652727000066,54463.15185288
2023-02-19,21:21:36.000,50,11122306,-795,0,1676841695,12944.41274321,198.58308509999915,54463.074994560004
2023-02-19,21:21:37.000,50,11122283,-795,0,1676841696,12944.500315239995,198.5760359699998,54463.193775600004
2023-02-19,21:21:38.000,50,11122312,-795,0,1676841697,12944.661986679996,198.51259379999829,54463.31954376
2023-02-19,21:21:39.000,50,11122363,-795,0,1676841698,12944.702404539996,198.4773481500015,54463.24967256
2023-02-19,21:21:40.000,50,11122315,-795,0,1676841699,12944.789976569991,198.43505336999806,54463.263646800006
2023-02-19,21:21:41.000,50,11122231,-795,0,1676841700,12944.823658119996,198.39980772000126,54463.10294304
2023-02-19,21:21:42.000,50,11122239,-795,0,1676841701,12944.958384320002,198.36456207000447,54463.214736960006
2023-02-19,21:21:43.000,50,11122315,-795,0,1676841702,12945.019011110002,198.42095510999934,54463.20076272
2023-02-19,21:21:44.000,50,11122311,-795,0,1676841703,12945.106583139997,198.36456207000447,54463.214736960006
2023-02-19,21:21:45.000,50,11122301,-795,0,1676841704,12945.079637900002,198.39980772000126,54463.074994560004
2023-02-19,21:21:46.000,50,11122345,-795,0,1676841705,12945.248045649998,198.3434146799991,54463.15884
2023-02-19,21:21:47.000,50,11122308,-795,0,1676841706,12945.376035539994,198.44915163000405,54463.2985824
2023-02-19,21:21:48.000,50,11122323,-795,0,1676841707,12945.46360756999,198.46324989000277,54463.27762104
2023-02-19,21:21:49.000,50,11122278,-795,0,1676841708,12945.456871259994,198.51259379999829,54463.32653088
2023-02-19,21:21:50.000,50,11122331,-795,0,1676841709,12945.537706979994,198.4914464100002,54463.31954376
2023-02-19,21:21:51.000,50,11122361,-795,0,1676841710,12945.456871259994,198.51259379999829,54463.193775600004
2023-02-19,21:21:52.000,50,11122324,-795,0,1676841711,12945.490552809999,198.53374119000364,54463.16582712001
2023-02-19,21:21:53.000,50,11122342,-795,0,1676841712,12945.54444328999,198.59718335999787,54463.32653088
2023-02-19,21:21:54.000,50,11122326,-795,0,1676841713,12945.64548793999,198.61833075000322,54463.41736344
2023-02-19,21:21:55.000,50,11122335,-795,0,1676841714,12945.56465221999,198.62537988000258,54463.24967256
2023-02-19,21:21:56.000,50,11122328,-795,0,1676841715,12945.66569686999,198.68177292000473,54463.45928616
2023-02-19,21:21:57.000,50,11122305,-795,0,1676841716,12945.68590579999,198.68177292000473,54463.312556640005
2023-02-19,21:21:58.000,50,11122234,-795,0,1676841717,12945.74653258999,198.65357640000002,54463.38941496
2023-02-19,21:21:59.000,50,11122310,-795,0,1676841718,12945.739796279995,198.7029203100028,54463.44531192
2023-02-19,21:22:00.000,50,11122337,-795,0,1676841719,12945.81389569,198.7029203100028,54463.45928616
2023-02-19,21:22:01.000,50,11122307,-795,0,1676841720,12945.760005209995,198.6888220500041,54463.30556952001
2023-02-19,21:22:02.000,50,11122357,-795,0,1676841721,12945.84757723999,198.66062552999938,54463.431337680006
2023-02-19,21:22:03.000,50,11122333,-795,0,1676841722,12945.9553582,198.70996944000217,54463.508196
2023-02-19,21:22:04.000,50,11122284,-795,0,1676841723,12946.015984990001,198.75931334999768,54463.53614448
2023-02-19,21:22:05.000,50,11122243,-795,0,1676841724,12945.97556713,198.7875098700024,54463.52217024001
2023-02-19,21:22:06.000,50,11122322,-795,0,1676841725,12946.042930229996,198.78046074000304,54463.550118720006
2023-02-19,21:22:07.000,50,11122299,-795,0,1676841726,12946.029457609991,198.84390291000454,54463.41736344
2023-02-19,21:22:08.000,50,11122311,-795,0,1676841727,12946.049666539991,198.8509520400039,54463.480247520005
2023-02-19,21:22:09.000,50,11122281,-795,0,1676841728,12946.191129049992,198.92849247000413,54463.64095128001
2023-02-19,21:22:10.000,50,11122336,-795,0,1676841729,12946.238283220002,198.92849247000413,54463.59204144001
2023-02-19,21:22:11.000,50,11122308,-795,0,1676841730,12946.245019529997,198.9496398600022,54463.58505432
2023-02-19,21:22:12.000,50,11122326,-795,0,1676841731,12946.332591559993,198.97783637999964,54463.696848240004
2023-02-19,21:22:13.000,50,11122305,-795,0,1676841732,12946.319118940002,199.00603290000436,54463.717809600006
2023-02-19,21:22:14.000,50,11122321,-795,0,1676841733,12946.346064179997,198.99193463999836,54463.67588688
2023-02-19,21:22:15.000,50,11122309,-795,0,1676841734,12946.278701080002,198.984885509999,54463.529157360004
2023-02-19,21:22:16.000,50,11122321,-795,0,1676841735,12946.258492150002,198.95668899000157,54463.59204144001
2023-02-19,21:22:17.000,50,11122296,-795,0,1676841736,12946.346064179997,199.11881898000138,54463.73178384
2023-02-19,21:22:18.000,50,11122270,-795,0,1676841737,12946.359536800002,199.0483276800005,54463.82960352
2023-02-19,21:22:19.000,50,11122256,-795,0,1676841738,12946.352800489993,199.0483276800005,54463.78768080001
2023-02-19,21:22:20.000,50,11122343,-795,0,1676841739,12946.433636209993,199.00603290000436,54463.82960352
2023-02-19,21:22:21.000,50,11122272,-795,0,1676841740,12946.319118940002,198.92849247000413,54463.647938400005
2023-02-19,21:22:22.000,50,11122221,-795,0,1676841741,12946.406690969998,198.8368537799979,54463.77370656
2023-02-19,21:22:23.000,50,11122306,-795,0,1676841742,12946.440372519988,198.8368537799979,54463.78069368
2023-02-19,21:22:24.000,50,11122314,-795,0,1676841743,12946.494262999993,198.65357640000002,54463.73877096001
2023-02-19,21:22:25.000,50,11122332,-795,0,1676841744,12946.386482039998,198.46324989000277,54463.529157360004
2023-02-19,21:22:26.000,50,11122298,-795,0,1676841745,12946.467317759998,198.40685685000062,54463.73178384
2023-02-19,21:22:27.000,50,11122340,-795,0,1676841746,12946.561626099989,198.38570946000254,54463.73877096001
2023-02-19,21:22:28.000,50,11122328,-795,0,1676841747,12946.676143369994,198.3293164200004,54464.102101200006
2023-02-19,21:22:29.000,50,11122237,-795,0,1676841748,12946.676143369994,198.38570946000254,54463.92742320001
2023-02-19,21:22:30.000,50,11122337,-795,0,1676841749,12946.74350646999,198.40685685000062,54463.92742320001
2023-02-19,21:22:31.000,50,11122293,-795,0,1676841750,12946.676143369994,198.40685685000062,54463.80864216001
2023-02-19,21:22:32.000,50,11122350,-795,0,1676841751,12946.655934439994,198.42095510999934,54463.913448960004
2023-02-19,21:22:33.000,50,11122330,-795,0,1676841752,12946.649198129999,198.42095510999934,54463.94139744
2023-02-19,21:22:34.000,50,11122318,-795,0,1676841753,12946.696352299994,198.44915163000405,54463.9972944
2023-02-19,21:22:35.000,50,11122341,-795,0,1676841754,12946.554889789993,198.44915163000405,54463.9623588
2023-02-19,21:22:36.000,50,11122341,-795,0,1676841755,12946.581835029989,198.58308509999915,54464.206908
2023-02-19,21:22:37.000,50,11122264,-795,0,1676841756,12946.480790379988,198.51964292999764,54464.032230000004
2023-02-19,21:22:38.000,50,11122312,-795,0,1676841757,12946.494262999993,198.44915163000405,54464.01825576
2023-02-19,21:22:39.000,50,11122337,-795,0,1676841758,12946.460581449988,198.42095510999934,54464.081139840004
2023-02-19,21:22:40.000,50,11122303,-795,0,1676841759,12946.460581449988,198.37866033000319,54464.07415272001
2023-02-19,21:22:41.000,50,11122337,-795,0,1676841760,12946.426899899998,198.37161120000383,54463.9623588
2023-02-19,21:22:42.000,50,11122295,-795,0,1676841761,12946.500999309988,198.38570946000254,54464.03921712
2023-02-19,21:22:43.000,50,11122319,-795,0,1676841762,12946.595307649994,198.35751293999783,54464.151011040005
2023-02-19,21:22:44.000,50,11122295,-795,0,1676841763,12946.676143369994,198.30816903000232,54464.17895952
2023-02-19,21:22:45.000,50,11122312,-795,0,1676841764,12946.655934439994,198.2447268600008,54464.12306256001
2023-02-19,21:22:46.000,50,11122308,-795,0,1676841765,12946.676143369994,198.20243208000466,54463.934410320006
2023-02-19,21:22:47.000,50,11122283,-795,0,1676841766,12946.72329753999,198.16718643000058,54464.02524288001
2023-02-19,21:22:48.000,50,11122342,-795,0,1676841767,12946.817605879995,198.082596870001,54464.10908832
2023-02-19,21:22:49.000,50,11122329,-795,0,1676841768,12946.797396949994,198.04030209000484,54464.19293376001
2023-02-19,21:22:50.000,50,11122315,-795,0,1676841769,12946.79066064,197.96981079000398,54464.13004968
2023-02-19,21:22:51.000,50,11122323,-795,0,1676841770,12946.80413325999,197.95571252999798,54464.0671656
2023-02-19,21:22:52.000,50,11122292,-795,0,1676841771,12946.89170529,198.00505644000077,54464.248830720004
2023-02-19,21:22:53.000,50,11122290,-795,0,1676841772,12946.878232669995,198.0332529599982,54464.21389512001
2023-02-19,21:22:54.000,50,11122289,-795,0,1676841773,12946.91191422,197.99095818000205,54464.199920880004
2023-02-19,21:22:55.000,50,11122287,-795,0,1676841774,12946.81086957,198.0332529599982,54464.02524288001
2023-02-19,21:22:56.000,50,11122319,-795,0,1676841775,12946.858023739995,198.00505644000077,54464.032230000004
2023-02-19,21:22:57.000,50,11122350,-795,0,1676841776,12946.82434218999,198.04030209000484,54464.01126864
2023-02-19,21:22:58.000,50,11122320,-795,0,1676841777,12946.918650529995,198.0191546999995,54464.220882240006
2023-02-19,21:22:59.000,50,11122320,-795,0,1676841778,12946.87149636,198.01210557000013,54464.248830720004
2023-02-19,21:23:00.000,50,11122303,-795,0,1676841779,12946.90517790999,198.0191546999995,54464.21389512001
2023-02-19,21:23:01.000,50,11122340,-795,0,1676841780,12946.81086957,198.00505644000077,54464.07415272001
2023-02-19,21:23:02.000,50,11122327,-795,0,1676841781,12946.88496897999,198.00505644000077,54464.14402392001
2023-02-19,21:23:03.000,50,11122353,-795,0,1676841782,12946.84455111999,197.9839090500027,54464.22786936
2023-02-19,21:23:04.000,50,11122348,-795,0,1676841783,12946.898441599995,197.9980073100014,54464.19293376001
2023-02-19,21:23:05.000,50,11122289,-795,0,1676841784,12946.797396949994,197.94866339999862,54464.09511408001
2023-02-19,21:23:06.000,50,11122263,-795,0,1676841785,12946.777188019994,197.9204668800012,54464.0671656
2023-02-19,21:23:07.000,50,11122292,-795,0,1676841786,12946.88496897999,197.84292645000096,54464.18594664
2023-02-19,21:23:08.000,50,11122294,-795,0,1676841787,12946.858023739995,197.75833689000137,54464.21389512001
2023-02-19,21:23:09.000,50,11122287,-795,0,1676841788,12946.8310785,197.70899297999858,54464.23485648
2023-02-19,21:23:10.000,50,11122294,-795,0,1676841789,12946.88496897999,197.56801038000413,54464.1370368
2023-02-19,21:23:11.000,50,11122271,-795,0,1676841790,12946.797396949994,197.50456821000262,54464.09511408001
2023-02-19,21:23:12.000,50,11122312,-795,0,1676841791,12946.8310785,197.34948735000216,54464.053191360006
2023-02-19,21:23:13.000,50,11122324,-795,0,1676841792,12946.938859459995,197.25784866000322,54464.29075344001
2023-02-19,21:23:14.000,50,11122329,-795,0,1676841793,12947.00622255999,197.0957186700034,54464.36062464001
2023-02-19,21:23:15.000,50,11122320,-795,0,1676841794,12946.959068389995,196.9688343300004,54464.30472768
2023-02-19,21:23:16.000,50,11122301,-795,0,1676841795,12946.95233208,196.87719564000145,54464.053191360006
2023-02-19,21:23:17.000,50,11122303,-795,0,1676841796,12946.97254101,196.76440956000442,54464.269792080006
2023-02-19,21:23:18.000,50,11122261,-795,0,1676841797,12946.93212315,196.69391826000356,54464.21389512001
2023-02-19,21:23:19.000,50,11122299,-795,0,1676841798,12946.87149636,196.6234269600027,54464.30472768
2023-02-19,21:23:20.000,50,11122296,-795,0,1676841799,12946.91191422,196.58818130999862,54464.31171480001
2023-02-19,21:23:21.000,50,11122340,-795,0,1676841800,12946.709824919999,196.56703392000054,54464.25581784
2023-02-19,21:23:22.000,50,11122350,-795,0,1676841801,12946.75024278,196.56703392000054,54464.26280496001
2023-02-19,21:23:23.000,50,11122302,-795,0,1676841802,12946.736770159994,196.58818130999862,54464.07415272001
2023-02-19,21:23:24.000,50,11122308,-795,0,1676841803,12946.8310785,196.6868691300042,54464.47940568001
2023-02-19,21:23:25.000,50,11122256,-795,0,1676841804,12946.817605879995,196.76440956000442,54464.44447008
2023-02-19,21:23:26.000,50,11122303,-795,0,1676841805,12946.817605879995,196.86309738000273,54464.24184360001
2023-02-19,21:23:27.000,50,11122327,-795,0,1676841806,12946.669407059999,196.98998171999847,54464.102101200006
2023-02-19,21:23:28.000,50,11122289,-795,0,1676841807,12946.76371539999,197.07457127999805,54464.17197240001
2023-02-19,21:23:29.000,50,11122344,-795,0,1676841808,12946.88496897999,197.2155538799998,54464.33267616
2023-02-19,21:23:30.000,50,11122349,-795,0,1676841809,12946.878232669995,197.30014343999937,54464.30472768
2023-02-19,21:23:31.000,50,11122329,-795,0,1676841810,12946.858023739995,197.34948735000216,54464.23485648
2023-02-19,21:23:32.000,50,11122345,-795,0,1676841811,12947.0331678,197.4763716899979,54464.47940568001
2023-02-19,21:23:33.000,50,11122294,-795,0,1676841812,12947.00622255999,197.45522429999983,54464.40953448001
2023-02-19,21:23:34.000,50,11122316,-795,0,1676841813,12947.13421245,197.46932255999855,54464.40953448001
2023-02-19,21:23:35.000,50,11122361,-795,0,1676841814,12947.04664041999,197.43407691000175,54464.269792080006
2023-02-19,21:23:36.000,50,11122322,-795,0,1676841815,12947.06684934999,197.44817517000047,54464.269792080006
2023-02-19,21:23:37.000,50,11122325,-795,0,1676841816,12947.100530899996,197.39178212999832,54464.45844432001
2023-02-19,21:23:38.000,50,11122320,-795,0,1676841817,12947.167893999991,197.3142416999981,54464.49337992
2023-02-19,21:23:39.000,50,11122336,-795,0,1676841818,12947.10726720999,197.2296521399985,54464.5213284
2023-02-19,21:23:40.000,50,11122336,-795,0,1676841819,12947.080321969996,197.13801344999956,54464.51434128
2023-02-19,21:23:41.000,50,11122280,-795,0,1676841820,12946.98601362999,197.05342388999998,54464.29774056
2023-02-19,21:23:42.000,50,11122319,-795,0,1676841821,12947.00622255999,197.01817824000318,54464.47940568001
2023-02-19,21:23:43.000,50,11122330,-795,0,1676841822,12946.96580469999,196.94063781000295,54464.5213284
2023-02-19,21:23:44.000,50,11122347,-795,0,1676841823,12946.94559576999,196.91244128999824,54464.50735416001
2023-02-19,21:23:45.000,50,11122311,-795,0,1676841824,12946.756979089994,196.86309738000273,54464.45844432001
2023-02-19,21:23:46.000,50,11122320,-795,0,1676841825,12946.82434218999,196.87719564000145,54464.47241856
2023-02-19,21:23:47.000,50,11122323,-795,0,1676841826,12946.90517790999,196.89129390000016,54464.59818672001
2023-02-19,21:23:48.000,50,11122324,-795,0,1676841827,12946.938859459995,196.89129390000016,54464.584212480004
2023-02-19,21:23:49.000,50,11122312,-795,0,1676841828,12946.918650529995,196.87719564000145,54464.605173840006
2023-02-19,21:23:50.000,50,11122315,-795,0,1676841829,12946.898441599995,196.90539215999888,54464.54927688001
2023-02-19,21:23:51.000,50,11122333,-795,0,1676841830,12946.75024278,196.87719564000145,54464.437482960006
2023-02-19,21:23:52.000,50,11122327,-795,0,1676841831,12946.777188019994,196.89129390000016,54464.40953448001
2023-02-19,21:23:53.000,50,11122314,-795,0,1676841832,12946.77045171,196.8842447700008,54464.61216096
2023-02-19,21:23:54.000,50,11122344,-795,0,1676841833,12946.77045171,196.87719564000145,54464.61216096
2023-02-19,21:23:55.000,50,11122339,-795,0,1676841834,12946.709824919999,196.90539215999888,54464.54228976
2023-02-19,21:23:56.000,50,11122355,-795,0,1676841835,12946.655934439994,196.77145869000378,54464.43049584001
2023-02-19,21:23:57.000,50,11122275,-795,0,1676841836,12946.689615989999,196.72916391000035,54464.535302640004
2023-02-19,21:23:58.000,50,11122306,-795,0,1676841837,12946.709824919999,196.75031129999843,54464.584212480004
2023-02-19,21:23:59.000,50,11122293,-795,0,1676841838,12946.736770159994,196.70801652000227,54464.59818672001
2023-02-19,21:24:00.000,50,11122322,-795,0,1676841839,12946.777188019994,196.67982000000484,54464.64010944
2023-02-19,21:24:01.000,50,11122311,-795,0,1676841840,12946.756979089994,196.6234269600027,54464.52831552001
2023-02-19,21:24:02.000,50,11122330,-795,0,1676841841,12946.84455111999,196.60932870000397,54464.5213284
2023-02-19,21:24:03.000,50,11122311,-795,0,1676841842,12946.979277319995,196.58818130999862,54464.70998064
2023-02-19,21:24:04.000,50,11122299,-795,0,1676841843,12947.08705827999,196.54588653000246,54464.702993520004
2023-02-19,21:24:05.000,50,11122324,-795,0,1676841844,12947.09379459,196.46834610000224,54464.66805792
2023-02-19,21:24:06.000,50,11122343,-795,0,1676841845,12947.09379459,196.45424784000352,54464.44447008
2023-02-19,21:24:07.000,50,11122297,-795,0,1676841846,12947.161157689996,196.39785480000137,54464.51434128
2023-02-19,21:24:08.000,50,11122315,-795,0,1676841847,12947.255466030001,196.38375654000265,54464.59818672001
2023-02-19,21:24:09.000,50,11122344,-795,0,1676841848,12947.255466030001,196.4401495800048,54464.62613520001
2023-02-19,21:24:10.000,50,11122306,-795,0,1676841849,12947.228520789991,196.4119530600001,54464.54228976
2023-02-19,21:24:11.000,50,11122291,-795,0,1676841850,12947.140948759996,196.41900218999945,54464.51434128
2023-02-19,21:24:12.000,50,11122323,-795,0,1676841851,12947.221784479996,196.48244436000095,54464.605173840006
2023-02-19,21:24:13.000,50,11122317,-795,0,1676841852,12947.147685069991,196.51769000999775,54464.49337992
2023-02-19,21:24:14.000,50,11122323,-795,0,1676841853,12947.10726720999,196.58113217999926,54464.54228976
2023-02-19,21:24:15.000,50,11122315,-755,0,1676841854,12947.01295887,196.6022795700046,54464.44447008
2023-02-19,21:24:16.000,50,11122304,-795,0,1676841855,12947.00622255999,196.6727708699982,54464.37459888
2023-02-19,21:24:17.000,50,11122289,-795,0,1676841856,12947.0331678,196.75031129999843,54464.51434128
2023-02-19,21:24:18.000,50,11122300,-795,0,1676841857,12947.05337673,196.79965521000122,54464.5213284
2023-02-19,21:24:19.000,50,11122305,-795,0,1676841858,12947.120739829996,196.848999120004,54464.54228976
2023-02-19,21:24:20.000,50,11122321,-795,0,1676841859,12947.140948759996,196.8701465100021,54464.47940568001
2023-02-19,21:24:21.000,50,11122306,-795,0,1676841860,12947.120739829996,196.86309738000273,54464.21389512001
2023-02-19,21:24:22.000,50,11122358,-795,0,1676841861,12947.181366619996,196.89129390000016,54464.40254736
2023-02-19,21:24:23.000,50,11122351,-795,0,1676841862,12947.262202339996,196.86309738000273,54464.4514572
2023-02-19,21:24:24.000,50,11122299,-795,0,1676841863,12947.275674960001,196.87719564000145,54464.388573120006
2023-02-19,21:24:25.000,50,11122288,-795,0,1676841864,12947.181366619996,196.79260608000186,54464.29774056
2023-02-19,21:24:26.000,50,11122325,-795,0,1676841865,12947.221784479996,196.80670434000058,54464.3466504
2023-02-19,21:24:27.000,50,11122301,-795,0,1676841866,12947.322829129997,196.7573604299978,54464.47940568001
2023-02-19,21:24:28.000,50,11122318,-795,0,1676841867,12947.147685069991,196.77850782000314,54464.37459888
2023-02-19,21:24:29.000,50,11122295,-795,0,1676841868,12947.282411269996,196.72916391000035,54464.40953448001
2023-02-19,21:24:30.000,50,11122354,-795,0,1676841869,12947.255466030001,196.70801652000227,54464.30472768
2023-02-19,21:24:31.000,50,11122355,-795,0,1676841870,12947.11400352,196.6868691300042,54464.3466504
2023-02-19,21:24:32.000,50,11122334,-795,0,1676841871,12947.08705827999,196.65867260999948,54464.45844432001
2023-02-19,21:24:33.000,50,11122279,-795,0,1676841872,12947.15442138,196.65867260999948,54464.31171480001
2023-02-19,21:24:34.000,50,11122325,-795,0,1676841873,12947.161157689996,196.6868691300042,54464.46543144
2023-02-19,21:24:35.000,50,11122279,-795,0,1676841874,12947.10726720999,196.67982000000484,54464.54927688001
2023-02-19,21:24:36.000,50,11122286,-795,0,1676841875,12947.147685069991,196.6868691300042,54464.52831552001
2023-02-19,21:24:37.000,50,11122264,-795,0,1676841876,12947.06684934999,196.7362130399997,54464.35363752
2023-02-19,21:24:38.000,50,11122286,-795,0,1676841877,12947.12747613999,196.77850782000314,54464.40953448001
2023-02-19,21:24:39.000,50,11122288,-795,0,1676841878,12947.17463031,196.75031129999843,54464.47940568001
2023-02-19,21:24:40.000,50,11122308,-795,0,1676841879,12947.221784479996,196.77145869000378,54464.46543144
2023-02-19,21:24:41.000,50,11122327,-795,0,1676841880,12947.19483924,196.71506565000163,54464.388573120006
2023-02-19,21:24:42.000,50,11122311,-795,0,1676841881,12947.309356509992,196.71506565000163,54464.47241856
2023-02-19,21:24:43.000,50,11122333,-795,0,1676841882,12947.396928540002,196.722114780001,54464.57023824
2023-02-19,21:24:44.000,50,11122296,-795,0,1676841883,12947.410401159992,196.6727708699982,54464.64010944
2023-02-19,21:24:45.000,50,11122320,-795,0,1676841884,12947.410401159992,196.63047609000205,54464.59818672001
2023-02-19,21:24:46.000,50,11122306,-795,0,1676841885,12947.356510680002,196.6375252200014,54464.36062464001
2023-02-19,21:24:47.000,50,11122265,-795,0,1676841886,12947.417137470002,196.5740830499999,54464.47940568001
2023-02-19,21:24:48.000,50,11122334,-795,0,1676841887,12947.410401159992,196.56703392000054,54464.57722536001
2023-02-19,21:24:49.000,50,11122328,-795,0,1676841888,12947.410401159992,196.55998479000118,54464.63312232
2023-02-19,21:24:50.000,50,11122304,-795,0,1676841889,12947.369983299992,196.6022795700046,54464.54927688001
2023-02-19,21:24:51.000,50,11122325,-795,0,1676841890,12947.343038059997,196.56703392000054,54464.46543144
2023-02-19,21:24:52.000,50,11122320,-795,0,1676841891,12947.376719610002,196.61637783000333,54464.5911996
2023-02-19,21:24:53.000,50,11122321,-795,0,1676841892,12947.356510680002,196.6375252200014,54464.61914808
2023-02-19,21:24:54.000,50,11122326,-795,0,1676841893,12947.309356509992,196.70096739000292,54464.51434128
2023-02-19,21:24:55.000,50,11122350,-795,0,1676841894,12947.289147579992,196.71506565000163,54464.42350872
2023-02-19,21:24:56.000,50,11122324,-795,0,1676841895,12947.268938649991,196.77145869000378,54464.416521600004
2023-02-19,21:24:57.000,50,11122340,-795,0,1676841896,12947.363246989997,196.85604825000337,54464.556264000006
2023-02-19,21:24:58.000,50,11122316,-795,0,1676841897,12947.396928540002,196.91949042000488,54464.51434128
2023-02-19,21:24:59.000,50,11122328,-795,0,1676841898,12947.518182120002,196.99703084999783,54464.5911996
2023-02-19,21:25:00.000,50,11122343,-795,0,1676841899,12947.612490459993,197.12391519000084,54464.61914808
2023-02-19,21:25:01.000,50,11122319,-795,0,1676841900,12947.524918429997,197.12391519000084,54464.47940568001
2023-02-19,21:25:02.000,50,11122260,-795,0,1676841901,12947.605754149998,197.13801344999956,54464.54228976
2023-02-19,21:25:03.000,50,11122322,-795,0,1676841902,12947.659644629988,197.17325910000363,54464.535302640004
2023-02-19,21:25:04.000,50,11122330,-795,0,1676841903,12947.679853559988,197.18735736000235,54464.56325112
2023-02-19,21:25:05.000,50,11122319,-795,0,1676841904,12947.625963079998,197.1944064900017,54464.4514572
2023-02-19,21:25:06.000,50,11122347,-795,0,1676841905,12947.706798799998,197.180308230003,54464.57722536001
2023-02-19,21:25:07.000,50,11122315,-795,0,1676841906,12947.861733929989,197.2155538799998,54464.64709656001
2023-02-19,21:25:08.000,50,11122319,-795,0,1676841907,12947.868470239999,197.20850475000043,54464.67504504001
2023-02-19,21:25:09.000,50,11122311,-795,0,1676841908,12947.94256964999,197.20850475000043,54464.64010944
2023-02-19,21:25:10.000,50,11122337,-795,0,1676841909,12947.976251199994,197.26489779000258,54464.76587760001
2023-02-19,21:25:11.000,50,11122342,-795,0,1676841910,12948.346748249991,197.66669820000243,54464.86369728001
2023-02-19,21:25:12.000,50,11122263,-795,0,1676841911,12948.508419689992,197.8711229699984,54464.92658136
2023-02-19,21:25:13.000,50,11122318,-795,0,1676841912,12949.107951279999,198.1812846899993,54465.40170552
2023-02-19,21:25:14.000,50,11122323,-795,0,1676841913,12949.377403679995,198.42095510999934,54465.41567976001
2023-02-19,21:25:15.000,50,11122370,-795,0,1676841914,12949.788318589992,198.79455900000175,54465.5693964
2023-02-19,21:25:16.000,50,11122342,-795,0,1676841915,12950.024089439998,199.18931028000225,54465.65324184001
2023-02-19,21:25:17.000,50,11122200,-795,0,1676841916,12950.239651359989,199.59815982000146,54465.83490696
2023-02-19,21:25:18.000,50,11122373,-795,0,1676841917,12950.286805529999,199.69684763999976,54465.876829680004
2023-02-19,21:25:19.000,50,11122335,-795,0,1676841918,12950.253123979994,199.6545528600036,54465.89080392001
2023-02-19,21:25:20.000,50,11122302,-795,0,1676841919,12950.239651359989,199.70389676999912,54465.84189408
2023-02-19,21:25:21.000,50,11122304,-795,0,1676841920,12950.205969809998,199.6897985100004,54465.76503576
2023-02-19,21:25:22.000,50,11122347,-795,0,1676841921,12950.226178739998,199.81668285000342,54465.79997136001
2023-02-19,21:25:23.000,50,11122347,-795,0,1676841922,12950.42153172999,199.99291110000195,54465.84189408
2023-02-19,21:25:24.000,50,11122280,-795,0,1676841923,12950.56973055,200.20438500000455,54465.897791040006
2023-02-19,21:25:25.000,50,11122303,-795,0,1676841924,12950.65056627,200.40880977000052,54465.93272664
2023-02-19,21:25:26.000,50,11122304,-795,0,1676841925,12950.61014841,200.51454671999818,54465.82093272001
2023-02-19,21:25:27.000,50,11122264,-795,0,1676841926,12950.58993948,200.47930107000138,54465.70215168001
2023-02-19,21:25:28.000,50,11122319,-795,0,1676841927,12950.66403888999,200.53569411000353,54465.86984256001
2023-02-19,21:25:29.000,50,11122300,-795,0,1676841928,12950.64382995999,200.5920871499984,54465.73708728
2023-02-19,21:25:30.000,50,11122351,-795,0,1676841929,12950.785292469991,200.5427432400029,54465.91176528
2023-02-19,21:25:31.000,50,11122331,-795,0,1676841930,12950.818974019996,200.47225194000202,54465.98163648
2023-02-19,21:25:32.000,50,11122329,-795,0,1676841931,12950.967172839992,200.47930107000138,54466.128366
2023-02-19,21:25:33.000,50,11122260,-795,0,1676841932,12951.000854389997,200.61323454000376,54466.00958496
2023-02-19,21:25:34.000,50,11122325,-795,0,1676841933,12951.061481179997,200.6061854100044,54465.97464936
2023-02-19,21:25:35.000,50,11122335,-795,0,1676841934,12951.041272249997,200.66257844999927,54465.83490696
2023-02-19,21:25:36.000,50,11122311,-795,0,1676841935,12951.108635349992,200.62733280000248,54466.07246904
2023-02-19,21:25:37.000,50,11122357,-795,0,1676841936,12951.088426419992,200.58503801999905,54466.22618568001
2023-02-19,21:25:38.000,50,11122323,-795,0,1676841937,12951.175998450002,200.52864498000417,54466.05150768
2023-02-19,21:25:39.000,50,11122313,-795,0,1676841938,12951.142316899997,200.5779888899997,54466.14932736
2023-02-19,21:25:40.000,50,11122329,-795,0,1676841939,12951.128844279992,200.69782410000334,54466.20522432001
2023-02-19,21:25:41.000,50,11122281,-795,0,1676841940,12950.980645459997,200.81765930999973,54466.10041752
2023-02-19,21:25:42.000,50,11122278,-795,0,1676841941,12950.852655570001,200.86700322000252,54466.282082640006
2023-02-19,21:25:43.000,50,11122347,-795,0,1676841942,12950.697720439995,200.7683154000042,54466.39387656001
2023-02-19,21:25:44.000,50,11122316,-795,0,1676841943,12950.50236744999,200.57093976000033,54466.45676064
2023-02-19,21:25:45.000,50,11122307,-795,0,1676841944,12950.307014459999,200.3947115100018,54466.49169624001
2023-02-19,21:25:46.000,50,11122322,-795,0,1676841945,12950.212706119994,200.16913935000048,54466.568554560006
2023-02-19,21:25:47.000,50,11122336,-795,0,1676841946,12950.219442429989,199.9999602300013,54466.72925832001
2023-02-19,21:25:48.000,50,11122354,-795,0,1676841947,12950.179024569989,199.88717415000428,54466.74323256
2023-02-19,21:25:49.000,50,11122321,-795,0,1676841948,12950.185760879998,199.7884863299987,54466.7921424
2023-02-19,21:25:50.000,50,11122318,-795,0,1676841949,12950.165551949998,199.73209329000383,54466.7921424
2023-02-19,21:25:51.000,50,11122349,-795,0,1676841950,12950.071243609993,199.67570025000168,54466.715284080004
2023-02-19,21:25:52.000,50,11122315,-795,0,1676841951,12950.084716229998,199.67570025000168,54466.67336136
2023-02-19,21:25:53.000,50,11122322,-795,0,1676841952,12950.158815639988,199.70389676999912,54466.84803936
2023-02-19,21:25:54.000,50,11122315,-795,0,1676841953,12950.145343019998,199.7391424200032,54466.77118104
2023-02-19,21:25:55.000,50,11122331,-795,0,1676841954,12950.131870399993,199.74619155000255,54466.84105224
2023-02-19,21:25:56.000,50,11122317,-795,0,1676841955,12950.037562060003,199.6897985100004,54466.7222712
2023-02-19,21:25:57.000,50,11122339,-795,0,1676841956,12949.943253719997,199.67570025000168,54466.736245440006
2023-02-19,21:25:58.000,50,11122297,-795,0,1676841957,12949.882626929997,199.6263563399989,54466.69432272
2023-02-19,21:25:59.000,50,11122354,-795,0,1676841958,12949.862417999997,199.63340546999825,54466.80611664001
2023-02-19,21:26:00.000,50,11122310,-795,0,1676841959,12949.902835859997,199.58406156000274,54466.82707800001
2023-02-19,21:26:01.000,50,11122324,-795,0,1676841960,12949.835472760002,199.60520895000082,54466.715284080004
2023-02-19,21:26:02.000,50,11122289,-795,0,1676841961,12949.923044789997,199.59815982000146,54466.82009088
2023-02-19,21:26:03.000,50,11122285,-795,0,1676841962,12949.956726340002,199.54881590999867,54466.82707800001
2023-02-19,21:26:04.000,50,11122363,-795,0,1676841963,12950.030825749993,199.52061939000123,54466.882974960005
2023-02-19,21:26:05.000,50,11122306,-795,0,1676841964,12950.051034679993,199.4924228700038,54466.9668204
2023-02-19,21:26:06.000,50,11122339,-795,0,1676841965,12950.064507299998,199.46422634999908,54466.8620136
2023-02-19,21:26:07.000,50,11122303,-795,0,1676841966,12950.044298369998,199.43602983000164,54466.834065120005
2023-02-19,21:26:08.000,50,11122327,-795,0,1676841967,12950.064507299998,199.36553853000078,54466.85502648001
2023-02-19,21:26:09.000,50,11122338,-795,0,1676841968,12950.185760879998,199.36553853000078,54466.99476888001
2023-02-19,21:26:10.000,50,11122304,-795,0,1676841969,12950.219442429989,199.2950472299999,54466.98778176
2023-02-19,21:26:11.000,50,11122311,-795,0,1676841970,12950.246387669999,199.27389984000183,54467.02970448
2023-02-19,21:26:12.000,50,11122358,-795,0,1676841971,12950.327223389999,199.20340854000096,54467.13451128
2023-02-19,21:26:13.000,50,11122315,-795,0,1676841972,12950.313750769994,199.1329172400001,54467.120537040006
2023-02-19,21:26:14.000,50,11122284,-795,0,1676841973,12950.387850179999,199.06242593999923,54467.13451128
2023-02-19,21:26:15.000,50,11122343,-795,0,1676841974,12950.313750769994,199.0483276800005,54467.04367872001
2023-02-19,21:26:16.000,50,11122303,-795,0,1676841975,12950.374377559994,199.02013116000307,54467.01573024
2023-02-19,21:26:17.000,50,11122349,-795,0,1676841976,12950.46194958999,198.97783637999964,54467.26027944001
2023-02-19,21:26:18.000,50,11122344,-795,0,1676841977,12950.50236744999,198.9355416000035,54467.34412488
2023-02-19,21:26:19.000,50,11122341,-795,0,1676841978,12950.48889483,198.9355416000035,54467.34412488
2023-02-19,21:26:20.000,50,11122349,-795,0,1676841979,12950.48889483,198.87209943000198,54467.351112
2023-02-19,21:26:21.000,50,11122325,-795,0,1676841980,12950.40805911,198.89324682000006,54467.21136960001
2023-02-19,21:26:22.000,50,11122322,-795,0,1676841981,12950.48215851999,198.90734507999878,54467.3161764
2023-02-19,21:26:23.000,50,11122313,-795,0,1676841982,12950.48215851999,198.9496398600022,54467.28124080001
2023-02-19,21:26:24.000,50,11122348,-795,0,1676841983,12950.46194958999,198.97078725000028,54467.33015064001
2023-02-19,21:26:25.000,50,11122304,-795,0,1676841984,12950.42826804,199.02718029000243,54467.30220216
2023-02-19,21:26:26.000,50,11122347,-795,0,1676841985,12950.4686859,199.08357333000458,54467.32316352
2023-02-19,21:26:27.000,50,11122329,-795,0,1676841986,12950.54278530999,199.14701549999882,54467.4908544
2023-02-19,21:26:28.000,50,11122337,-795,0,1676841987,12950.61014841,199.1611137600048,54467.4908544
2023-02-19,21:26:29.000,50,11122287,-795,0,1676841988,12950.56299423999,199.17521202000353,54467.52579000001
2023-02-19,21:26:30.000,50,11122299,-755,0,1676841989,12950.46194958999,199.1822611500029,54467.218356720005
2023-02-19,21:26:31.000,50,11122317,-795,0,1676841990,12950.536048999995,199.1963594100016,54467.37207336
2023-02-19,21:26:32.000,50,11122307,-795,0,1676841991,12950.576466859995,199.18931028000225,54467.33015064001
2023-02-19,21:26:33.000,50,11122295,-795,0,1676841992,12950.54952162,199.20340854000096,54467.48386728
2023-02-19,21:26:34.000,50,11122332,-795,0,1676841993,12950.62362102999,199.16816289000417,54467.56771272001
2023-02-19,21:26:35.000,50,11122317,-795,0,1676841994,12950.62362102999,199.16816289000417,54467.56771272001
2023-02-19,21:26:36.000,50,11122348,-795,0,1676841995,12950.62362102999,199.12586811000074,54467.51181576
2023-02-19,21:26:37.000,50,11122349,-795,0,1676841996,12950.556257929995,199.08357333000458,54467.33015064001
2023-02-19,21:26:38.000,50,11122333,-795,0,1676841997,12950.52931269,199.08357333000458,54467.337137760005
2023-02-19,21:26:39.000,50,11122338,-795,0,1676841998,12950.58993948,199.05537680999987,54467.52579000001
2023-02-19,21:26:40.000,50,11122343,-795,0,1676841999,12950.576466859995,199.05537680999987,54467.504828640005
2023-02-19,21:26:41.000,50,11122342,-795,0,1676842000,12950.50910376,198.99193463999836,54467.37906048001
2023-02-19,21:26:42.000,50,11122332,-795,0,1676842001,12950.556257929995,199.01308203000372,54467.41399608
2023-02-19,21:26:43.000,50,11122299,-795,0,1676842002,12950.596675789995,199.02718029000243,54467.65155816
2023-02-19,21:26:44.000,50,11122333,-795,0,1676842003,12950.63035734,199.0342294200018,54467.44893168001
2023-02-19,21:26:45.000,50,11122339,-795,0,1676842004,12950.61014841,199.02013116000307,54467.44893168001
2023-02-19,21:26:46.000,50,11122336,-795,0,1676842005,12950.495631139995,199.00603290000436,54467.35809912001
2023-02-19,21:26:47.000,50,11122342,-795,0,1676842006,12950.515840069995,199.02718029000243,54467.34412488
2023-02-19,21:26:48.000,50,11122326,-795,0,1676842007,12950.576466859995,198.984885509999,54467.504828640005
2023-02-19,21:26:49.000,50,11122248,-795,0,1676842008,12950.54952162,199.00603290000436,54467.53976424
2023-02-19,21:26:50.000,50,11122326,-795,0,1676842009,12950.52257637999,199.01308203000372,54467.47688016001
2023-02-19,21:26:51.000,50,11122317,-795,0,1676842010,12950.52931269,198.97078725000028,54467.48386728
2023-02-19,21:26:52.000,50,11122349,-795,0,1676842011,12950.576466859995,198.96373812000093,54467.58867408
2023-02-19,21:26:53.000,50,11122307,-795,0,1676842012,12950.536048999995,198.90029594999942,54467.48386728
2023-02-19,21:26:54.000,50,11122323,-795,0,1676842013,12950.54952162,198.87209943000198,54467.46989304
2023-02-19,21:26:55.000,50,11122329,-795,0,1676842014,12950.50236744999,198.82980464999855,54467.46989304
2023-02-19,21:26:56.000,50,11122361,-795,0,1676842015,12950.58320316999,198.78046074000304,54467.386047600005
2023-02-19,21:26:57.000,50,11122313,-795,0,1676842016,12950.62362102999,198.71701857000153,54467.574699840006
2023-02-19,21:26:58.000,50,11122304,-795,0,1676842017,12950.64382995999,198.69587118000345,54467.49784152001
2023-02-19,21:26:59.000,50,11122331,-795,0,1676842018,12950.70445674999,198.6394781400013,54467.63758392
2023-02-19,21:27:00.000,50,11122286,-795,0,1676842019,12950.72466567999,198.63242901000194,54467.65854528
2023-02-19,21:27:01.000,50,11122278,-795,0,1676842020,12950.65056627,198.5901342299985,54467.41399608
2023-02-19,21:27:02.000,50,11122298,-795,0,1676842021,12950.69098413,198.59718335999787,54467.41399608
2023-02-19,21:27:03.000,50,11122326,-795,0,1676842022,12950.717929369996,198.56898684000043,54467.574699840006
2023-02-19,21:27:04.000,50,11122304,-795,0,1676842023,12950.71119306,198.5760359699998,54467.54675136001
2023-02-19,21:27:05.000,50,11122310,-795,0,1676842024,12950.61014841,198.53374119000364,54467.44893168001
2023-02-19,21:27:06.000,50,11122293,-795,0,1676842025,12950.65056627,198.55488858000172,54467.46290592
2023-02-19,21:27:07.000,50,11122370,-795,0,1676842026,12950.70445674999,198.61128162000387,54467.553738480005
2023-02-19,21:27:08.000,50,11122305,-795,0,1676842027,12950.73140199,198.63242901000194,54467.53976424
2023-02-19,21:27:09.000,50,11122314,-795,0,1676842028,12950.71119306,198.61128162000387,54467.5607256
2023-02-19,21:27:10.000,50,11122359,-795,0,1676842029,12950.697720439995,198.68177292000473,54467.47688016001
2023-02-19,21:27:11.000,50,11122333,-795,0,1676842030,12950.6707752,198.70996944000217,54467.36508624
2023-02-19,21:27:12.000,50,11122310,-795,0,1676842031,12950.68424781999,198.75226421999832,54467.33015064001
2023-02-19,21:27:13.000,50,11122328,-795,0,1676842032,12950.61014841,198.75931334999768,54467.23233096001
2023-02-19,21:27:14.000,50,11122235,-795,0,1676842033,12950.81223771,198.86505030000262,54467.51181576
2023-02-19,21:27:15.000,50,11122296,-795,0,1676842034,12950.839182949996,198.92144334000477,54467.53976424
2023-02-19,21:27:16.000,50,11122310,-795,0,1676842035,12950.79202878,198.92144334000477,54467.337137760005
2023-02-19,21:27:17.000,50,11122237,-795,0,1676842036,12950.899809739996,198.95668899000157,54467.407008960006
2023-02-19,21:27:18.000,50,11122315,-795,0,1676842037,12950.906546049991,199.0342294200018,54467.41399608
2023-02-19,21:27:19.000,50,11122295,-795,0,1676842038,12950.920018669996,199.10472072000266,54467.4209832
2023-02-19,21:27:20.000,50,11122321,-795,0,1676842039,12950.899809739996,199.12586811000074,54467.44194456
2023-02-19,21:27:21.000,50,11122303,-795,0,1676842040,12950.805501399991,199.16816289000417,54467.30918928001
2023-02-19,21:27:22.000,50,11122300,-795,0,1676842041,12950.77181985,199.21750679999968,54467.32316352
2023-02-19,21:27:23.000,50,11122317,-795,0,1676842042,12950.899809739996,199.23865418999776,54467.46989304
2023-02-19,21:27:24.000,50,11122335,-795,0,1676842043,12950.920018669996,199.32324375000462,54467.504828640005
2023-02-19,21:27:25.000,50,11122308,-795,0,1676842044,12950.839182949996,199.35144027000206,54467.37207336
2023-02-19,21:27:26.000,50,11122317,-795,0,1676842045,12950.77181985,199.316194619998,54467.26027944001
2023-02-19,21:27:27.000,50,11122302,-795,0,1676842046,12950.81223771,199.3796367899995,54467.267266560004
2023-02-19,21:27:28.000,50,11122293,-795,0,1676842047,12950.906546049991,199.38668591999885,54467.386047600005
2023-02-19,21:27:29.000,50,11122320,-795,0,1676842048,12950.886337119991,199.42898070000228,54467.4209832
2023-02-19,21:27:30.000,50,11122336,-795,0,1676842049,12950.839182949996,199.42193157000293,54467.35809912001
2023-02-19,21:27:31.000,50,11122342,-795,0,1676842050,12950.79202878,199.33029288000398,54467.08560144
2023-02-19,21:27:32.000,50,11122302,-795,0,1676842051,12950.933491290001,199.32324375000462,54467.455918800006
2023-02-19,21:27:33.000,50,11122300,-795,0,1676842052,12950.987381769992,199.27389984000183,54467.51181576
2023-02-19,21:27:34.000,50,11122377,-795,0,1676842053,12950.967172839992,199.2316050599984,54467.46989304
2023-02-19,21:27:35.000,50,11122357,-795,0,1676842054,12950.980645459997,199.1611137600048,54467.30220216
2023-02-19,21:27:36.000,50,11122341,-795,0,1676842055,12950.987381769992,199.11881898000138,54467.37207336
2023-02-19,21:27:37.000,50,11122281,-795,0,1676842056,12951.054744870002,199.02013116000307,54467.48386728
2023-02-19,21:27:38.000,50,11122354,-795,0,1676842057,12951.095162730002,198.9496398600022,54467.58867408
2023-02-19,21:27:39.000,50,11122301,-795,0,1676842058,12951.149053209992,198.82980464999855,54467.4908544
2023-02-19,21:27:40.000,50,11122321,-795,0,1676842059,12951.149053209992,198.76636248000432,54467.53976424
2023-02-19,21:27:41.000,50,11122264,-795,0,1676842060,12951.175998450002,198.70996944000217,54467.51880288
2023-02-19,21:27:42.000,50,11122313,-795,0,1676842061,12951.122107969997,198.59718335999787,54467.3161764
2023-02-19,21:27:43.000,50,11122305,-795,0,1676842062,12951.169262139992,198.55488858000172,54467.351112
2023-02-19,21:27:44.000,50,11122334,-795,0,1676842063,12951.155789520002,198.51259379999829,54467.34412488
2023-02-19,21:27:45.000,50,11122310,-795,0,1676842064,12951.263570479998,198.50554466999893,54467.44194456
2023-02-19,21:27:46.000,50,11122336,-795,0,1676842065,12951.270306789993,198.4421025000047,54467.37906048001
2023-02-19,21:27:47.000,50,11122329,-795,0,1676842066,12951.189471069993,198.42095510999934,54467.4908544
2023-02-19,21:27:48.000,50,11122306,-795,0,1676842067,12951.297252029988,198.4280042399987,54467.434957440004
2023-02-19,21:27:49.000,50,11122308,-795,0,1676842068,12951.391560369993,198.42095510999934,54467.32316352
2023-02-19,21:27:50.000,50,11122320,-795,0,1676842069,12951.391560369993,198.3927585900019,54467.34412488
2023-02-19,21:27:51.000,50,11122328,-795,0,1676842070,12951.337669889988,198.46324989000277,54467.351112
2023-02-19,21:27:52.000,50,11122348,-795,0,1676842071,12951.344406199998,198.48439728000085,54467.33015064001
2023-02-19,21:27:53.000,50,11122305,-795,0,1676842072,12951.391560369993,198.52669206000428,54467.42797032001
2023-02-19,21:27:54.000,50,11122334,-795,0,1676842073,12951.425241919998,198.6042324900045,54467.434957440004
2023-02-19,21:27:55.000,50,11122296,-795,0,1676842074,12951.411769299993,198.73111683000025,54467.39303472
2023-02-19,21:27:56.000,50,11122316,-795,0,1676842075,12951.431978229994,198.73111683000025,54467.337137760005
2023-02-19,21:27:57.000,50,11122276,-795,0,1676842076,12951.479132399989,198.84390291000454,54467.44893168001
2023-02-19,21:27:58.000,50,11122308,-795,0,1676842077,12951.485868709999,198.9355416000035,54467.37906048001
2023-02-19,21:27:59.000,50,11122342,-795,0,1676842078,12951.479132399989,199.02718029000243,54467.40002184001
2023-02-19,21:28:00.000,50,11122336,-795,0,1676842079,12951.506077639999,199.0976715900033,54467.37906048001
2023-02-19,21:28:01.000,50,11122359,-795,0,1676842080,12951.492605019994,199.16816289000417,54467.3161764
2023-02-19,21:28:02.000,50,11122304,-795,0,1676842081,12951.566704429999,199.25275245000375,54467.337137760005
2023-02-19,21:28:03.000,50,11122320,-795,0,1676842082,12951.55996811999,199.33029288000398,54467.32316352
2023-02-19,21:28:04.000,50,11122318,-795,0,1676842083,12951.62733122,199.38668591999885,54467.434957440004
2023-02-19,21:28:05.000,50,11122268,-795,0,1676842084,12951.566704429999,199.47127547999844,54467.37906048001
2023-02-19,21:28:06.000,50,11122341,-795,0,1676842085,12951.60038597999,199.48537374000443,54467.37906048001
2023-02-19,21:28:07.000,50,11122266,-795,0,1676842086,12951.526286569999,199.55586503999803,54467.28124080001
2023-02-19,21:28:08.000,50,11122313,-795,0,1676842087,12951.465659779999,199.57701243000338,54467.20438248
2023-02-19,21:28:09.000,50,11122361,-795,0,1676842088,12951.499341329989,199.57701243000338,54467.386047600005
2023-02-19,21:28:10.000,50,11122326,-795,0,1676842089,12951.499341329989,199.56291417000466,54467.37207336
2023-02-19,21:28:11.000,50,11122302,-795,0,1676842090,12951.452187159994,199.5417667799993,54467.337137760005
2023-02-19,21:28:12.000,50,11122310,-795,0,1676842091,12951.499341329989,199.54881590999867,54467.455918800006
2023-02-19,21:28:13.000,50,11122245,-795,0,1676842092,12951.431978229994,199.53471764999995,54467.351112
2023-02-19,21:28:14.000,50,11122318,-795,0,1676842093,12951.431978229994,199.47127547999844,54467.30220216
2023-02-19,21:28:15.000,50,11122339,-795,0,1676842094,12951.371351439993,199.48537374000443,54467.351112
2023-02-19,21:28:16.000,50,11122308,-795,0,1676842095,12951.236625240002,199.47127547999844,54467.239318080006
2023-02-19,21:28:17.000,50,11122339,-795,0,1676842096,12951.196207380002,199.45012809000036,54467.21136960001
2023-02-19,21:28:18.000,50,11122335,-795,0,1676842097,12951.283779409998,199.42193157000293,54467.36508624
2023-02-19,21:28:19.000,50,11122359,-795,0,1676842098,12951.209679999993,199.41488244000357,54467.407008960006
2023-02-19,21:28:20.000,50,11122278,-795,0,1676842099,12951.175998450002,199.40078418000485,54467.33015064001
2023-02-19,21:28:21.000,50,11122296,-795,0,1676842100,12951.068217489992,199.40078418000485,54467.176434
2023-02-19,21:28:22.000,50,11122288,-795,0,1676842101,12951.115371660002,199.37258766000014,54467.26027944001
2023-02-19,21:28:23.000,50,11122343,-795,0,1676842102,12951.095162730002,199.43602983000164,54467.267266560004
2023-02-19,21:28:24.000,50,11122348,-795,0,1676842103,12951.081690109997,199.3796367899995,54467.27425368
2023-02-19,21:28:25.000,50,11122341,-795,0,1676842104,12950.967172839992,199.3796367899995,54467.218356720005
2023-02-19,21:28:26.000,50,11122298,-795,0,1676842105,12951.101899039997,199.35848940000142,54467.26027944001
2023-02-19,21:28:27.000,50,11122335,-795,0,1676842106,12951.122107969997,199.40078418000485,54467.44893168001
2023-02-19,21:28:28.000,50,11122350,-795,0,1676842107,12951.101899039997,199.3443911400027,54467.36508624
2023-02-19,21:28:29.000,50,11122308,-795,0,1676842108,12951.175998450002,199.38668591999885,54467.4209832
2023-02-19,21:28:30.000,50,11122335,-795,0,1676842109,12951.324197269998,199.35848940000142,54467.35809912001
2023-02-19,21:28:31.000,50,11122326,-795,0,1676842110,12951.303988339998,199.316194619998,54467.33015064001
2023-02-19,21:28:32.000,50,11122306,-795,0,1676842111,12951.270306789993,199.2598015800031,54467.19040824001
2023-02-19,21:28:33.000,50,11122311,-795,0,1676842112,12951.438714539989,199.21045767000032,54467.337137760005
2023-02-19,21:28:34.000,50,11122321,-795,0,1676842113,12951.533022879994,199.16816289000417,54467.53976424
2023-02-19,21:28:35.000,50,11122351,-795,0,1676842114,12951.53975918999,199.12586811000074,54467.46989304
2023-02-19,21:28:36.000,50,11122330,-795,0,1676842115,12951.55996811999,199.06242593999923,54467.54675136001
2023-02-19,21:28:37.000,50,11122270,-795,0,1676842116,12951.533022879994,198.99193463999836,54467.35809912001
2023-02-19,21:28:38.000,50,11122248,-795,0,1676842117,12951.526286569999,198.97078725000028,54467.39303472
2023-02-19,21:28:39.000,50,11122297,-795,0,1676842118,12951.519550259989,198.9496398600022,54467.41399608
2023-02-19,21:28:40.000,50,11122330,-795,0,1676842119,12951.533022879994,198.87209943000198,54467.53277712
2023-02-19,21:28:41.000,50,11122273,-795,0,1676842120,12951.479132399989,198.89324682000006,54467.46290592
2023-02-19,21:28:42.000,50,11122324,-795,0,1676842121,12951.479132399989,198.8368537799979,54467.337137760005
2023-02-19,21:28:43.000,50,11122292,-795,0,1676842122,12951.533022879994,198.86505030000262,54467.553738480005
2023-02-19,21:28:44.000,50,11122322,-795,0,1676842123,12951.506077639999,198.86505030000262,54467.51181576
2023-02-19,21:28:45.000,50,11122263,-795,0,1676842124,12951.506077639999,198.90029594999942,54467.42797032001
2023-02-19,21:28:46.000,50,11122305,-795,0,1676842125,12951.431978229994,198.92849247000413,54467.3161764
2023-02-19,21:28:47.000,50,11122211,-795,0,1676842126,12951.445450849998,198.9355416000035,54467.37906048001
2023-02-19,21:28:48.000,50,11122280,-795,0,1676842127,12951.472396089994,198.97078725000028,54467.44194456
2023-02-19,21:28:49.000,50,11122319,-795,0,1676842128,12951.438714539989,199.0483276800005,54467.434957440004
2023-02-19,21:28:50.000,50,11122300,-795,0,1676842129,12951.364615129998,199.09062246000394,54467.34412488
2023-02-19,21:28:51.000,50,11122340,-795,0,1676842130,12951.270306789993,199.02718029000243,54467.386047600005
2023-02-19,21:28:52.000,50,11122298,-795,0,1676842131,12951.263570479998,198.92144334000477,54467.46989304
2023-02-19,21:28:53.000,50,11122257,-795,0,1676842132,12951.344406199998,198.7875098700024,54467.455918800006
2023-02-19,21:28:54.000,50,11122329,-795,0,1676842133,12951.546495499999,198.6747237899981,54467.455918800006
2023-02-19,21:28:55.000,50,11122289,-795,0,1676842134,12951.64080383999,198.74521508999896,54467.30220216
2023-02-19,21:28:56.000,50,11122296,-795,0,1676842135,12951.70143062999,198.8509520400039,54467.337137760005
2023-02-19,21:28:57.000,50,11122301,-795,0,1676842136,12951.7485848,198.984885509999,54467.5607256
2023-02-19,21:28:58.000,50,11122299,-795,0,1676842137,12951.68795801,199.0694750699986,54467.602648320004
2023-02-19,21:28:59.000,50,11122285,-795,0,1676842138,12951.64754015,199.09062246000394,54467.63758392
2023-02-19,21:29:00.000,50,11122320,-795,0,1676842139,12951.566704429999,199.1329172400001,54467.76335208001
2023-02-19,21:29:01.000,50,11122271,-795,0,1676842140,12951.458923469989,199.13996636999946,54467.53976424
2023-02-19,21:29:02.000,50,11122253,-795,0,1676842141,12951.512813949994,199.16816289000417,54467.41399608
2023-02-19,21:29:03.000,50,11122331,-795,0,1676842142,12951.512813949994,199.1963594100016,54467.61662256001
2023-02-19,21:29:04.000,50,11122339,-795,0,1676842143,12951.533022879994,199.18931028000225,54467.770339200004
2023-02-19,21:29:05.000,50,11122326,-795,0,1676842144,12951.553231809994,199.1963594100016,54467.73540360001
2023-02-19,21:29:06.000,50,11122324,-795,0,1676842145,12951.533022879994,199.1963594100016,54467.69348088001
2023-02-19,21:29:07.000,50,11122303,-795,0,1676842146,12951.553231809994,199.20340854000096,54467.721429360005
2023-02-19,21:29:08.000,50,11122315,-795,0,1676842147,12951.613858599994,199.21045767000032,54467.791300560006
2023-02-19,21:29:09.000,50,11122329,-795,0,1676842148,12951.60712229,199.17521202000353,54467.81226192001
2023-02-19,21:29:10.000,50,11122360,-795,0,1676842149,12951.654276459994,199.1822611500029,54467.83322328001
2023-02-19,21:29:11.000,50,11122328,-795,0,1676842150,12951.654276459994,199.15406462999817,54467.700468
2023-02-19,21:29:12.000,50,11122319,-795,0,1676842151,12951.60038597999,199.11176985000202,54467.721429360005
2023-02-19,21:29:13.000,50,11122353,-795,0,1676842152,12951.674485389995,199.14701549999882,54467.78431344001
2023-02-19,21:29:14.000,50,11122294,-795,0,1676842153,12951.735112179995,199.1329172400001,54467.938030080004
2023-02-19,21:29:15.000,50,11122300,-795,0,1676842154,12951.735112179995,199.10472072000266,54467.88213312001
2023-02-19,21:29:16.000,50,11122342,-795,0,1676842155,12951.7485848,199.07652419999795,54467.81226192001
2023-02-19,21:29:17.000,50,11122268,-795,0,1676842156,12951.78900266,199.05537680999987,54467.889120240005
2023-02-19,21:29:18.000,50,11122338,-795,0,1676842157,12951.76879373,199.0694750699986,54467.889120240005
2023-02-19,21:29:19.000,50,11122307,-795,0,1676842158,12951.76879373,199.04127855000115,54467.9450172
2023-02-19,21:29:20.000,50,11122384,-795,0,1676842159,12951.775530039995,199.06242593999923,54468.007901280005
2023-02-19,21:29:21.000,50,11122337,-795,0,1676842160,12951.68795801,199.01308203000372,54467.88213312001
2023-02-19,21:29:22.000,50,11122328,-795,0,1676842161,12951.70816694,199.02013116000307,54467.86815888
2023-02-19,21:29:23.000,50,11122286,-795,0,1676842162,12951.78900266,199.0342294200018,54468.06379824
2023-02-19,21:29:24.000,50,11122328,-795,0,1676842163,12951.775530039995,199.02718029000243,54468.0847596
2023-02-19,21:29:25.000,50,11122237,-795,0,1676842164,12951.72163955999,198.99898376999772,54468.007901280005
2023-02-19,21:29:26.000,50,11122360,-795,0,1676842165,12951.64080383999,198.95668899000157,54467.85418464
2023-02-19,21:29:27.000,50,11122261,-795,0,1676842166,12951.654276459994,198.97783637999964,54467.83322328001
2023-02-19,21:29:28.000,50,11122284,-795,0,1676842167,12951.70816694,198.99193463999836,54467.93104296001
2023-02-19,21:29:29.000,50,11122318,-795,0,1676842168,12951.66774908,198.984885509999,54468.0148884
2023-02-19,21:29:30.000,50,11122341,-795,0,1676842169,12951.694694319995,198.94259073000285,54467.96597856
2023-02-19,21:29:31.000,50,11122347,-795,0,1676842170,12951.66774908,198.92849247000413,54467.95200432001
2023-02-19,21:29:32.000,50,11122340,-795,0,1676842171,12951.76205741999,198.8861976900007,54468.07078536001
2023-02-19,21:29:33.000,50,11122286,-675,0,1676842172,12951.714903249995,198.79455900000175,54467.70745512
2023-02-19,21:29:34.000,50,11122296,-795,0,1676842173,12951.694694319995,198.81570638999983,54467.875146
2023-02-19,21:29:35.000,50,11122313,-795,0,1676842174,12951.735112179995,198.75226421999832,54467.889120240005
2023-02-19,21:29:36.000,50,11122352,-795,0,1676842175,12951.714903249995,198.6747237899981,54467.82623616
2023-02-19,21:29:37.000,50,11122332,-795,0,1676842176,12951.815947899995,198.6394781400013,54468.04982400001
2023-02-19,21:29:38.000,50,11122292,-795,0,1676842177,12951.86983838,198.56898684000043,54468.06379824
2023-02-19,21:29:39.000,50,11122327,-795,0,1676842178,12951.916992549995,198.56898684000043,54468.056811120005
2023-02-19,21:29:40.000,50,11122352,-795,0,1676842179,12951.98435564999,198.52669206000428,54468.0847596
2023-02-19,21:29:41.000,50,11122235,-795,0,1676842180,12951.97088303,198.48439728000085,54468.0847596
2023-02-19,21:29:42.000,50,11122318,-795,0,1676842181,12951.937201479996,198.4421025000047,54467.875146
2023-02-19,21:29:43.000,50,11122296,-795,0,1676842182,12951.90351992999,198.44915163000405,54467.91008160001
2023-02-19,21:29:44.000,50,11122330,-795,0,1676842183,12951.977619339996,198.43505336999806,54468.03584976
2023-02-19,21:29:45.000,50,11122302,-795,0,1676842184,12951.916992549995,198.44915163000405,54467.9450172
2023-02-19,21:29:46.000,50,11122364,-795,0,1676842185,12951.92372885999,198.4421025000047,54467.97995280001
2023-02-19,21:29:47.000,50,11122323,-795,0,1676842186,12951.98435564999,198.49849553999957,54467.97296568
2023-02-19,21:29:48.000,50,11122305,-795,0,1676842187,12952.05171875,198.4914464100002,54468.14764368001
2023-02-19,21:29:49.000,50,11122262,-795,0,1676842188,12952.038246129996,198.52669206000428,54468.056811120005
2023-02-19,21:29:50.000,50,11122279,-795,0,1676842189,12952.018037199996,198.53374119000364,54468.07078536001
2023-02-19,21:29:51.000,50,11122307,-795,0,1676842190,12952.018037199996,198.63242901000194,54467.938030080004
2023-02-19,21:29:52.000,50,11122307,-795,0,1676842191,12951.98435564999,198.6394781400013,54468.02187552
2023-02-19,21:29:53.000,50,11122303,-795,0,1676842192,12952.038246129996,198.66062552999938,54468.11270808
2023-02-19,21:29:54.000,50,11122294,-795,0,1676842193,12952.058455059996,198.66062552999938,54468.04283688
2023-02-19,21:29:55.000,50,11122356,-795,0,1676842194,12952.098872919996,198.6888220500041,54468.09174672
2023-02-19,21:29:56.000,50,11122305,-795,0,1676842195,12952.119081849996,198.63242901000194,54467.889120240005
2023-02-19,21:29:57.000,50,11122217,-795,0,1676842196,12952.146027089992,198.6888220500041,54468.02886264001
2023-02-19,21:29:58.000,50,11122334,-795,0,1676842197,12952.186444949992,198.6394781400013,54468.007901280005
2023-02-19,21:29:59.000,50,11122306,-795,0,1676842198,12952.172972330001,198.63242901000194,54467.93104296001
2023-02-19,21:30:00.000,50,11122299,-795,0,1676842199,12952.172972330001,198.5760359699998,54468.09174672
2023-02-19,21:30:01.000,50,11122337,-795,0,1676842200,12952.092136610001,198.5760359699998,54467.99392704
2023-02-19,21:30:02.000,50,11122342,-795,0,1676842201,12952.159499709996,198.53374119000364,54468.06379824
2023-02-19,21:30:03.000,50,11122335,-795,0,1676842202,12952.213390190002,198.50554466999893,54468.18257928
2023-02-19,21:30:04.000,50,11122331,-795,0,1676842203,12952.186444949992,198.48439728000085,54468.09174672
2023-02-19,21:30:05.000,50,11122278,-795,0,1676842204,12952.199917569997,198.48439728000085,54468.1546308
2023-02-19,21:30:06.000,50,11122318,-795,0,1676842205,12952.199917569997,198.4280042399987,54468.007901280005
2023-02-19,21:30:07.000,50,11122297,-795,0,1676842206,12952.172972330001,198.42095510999934,54468.0148884
2023-02-19,21:30:08.000,50,11122284,-795,0,1676842207,12952.159499709996,198.46324989000277,54467.99392704
2023-02-19,21:30:09.000,50,11122353,-795,0,1676842208,12952.260544359997,198.47029902000213,54468.18257928
2023-02-19,21:30:10.000,50,11122334,-795,0,1676842209,12952.247071739992,198.48439728000085,54468.14764368001
2023-02-19,21:30:11.000,50,11122330,-795,0,1676842210,12952.233599120002,198.54783945000236,54468.07078536001
2023-02-19,21:30:12.000,50,11122336,-795,0,1676842211,12952.354852700002,198.6042324900045,54468.175592160005
2023-02-19,21:30:13.000,50,11122291,-795,0,1676842212,12952.321171149997,198.66062552999938,54468.16860504001
2023-02-19,21:30:14.000,50,11122290,-795,0,1676842213,12952.381797939997,198.7381659599996,54468.20354064
2023-02-19,21:30:15.000,50,11122309,-795,0,1676842214,12952.381797939997,198.75931334999768,54468.07078536001
2023-02-19,21:30:16.000,50,11122335,-795,0,1676842215,12952.381797939997,198.8016081300011,54468.056811120005
2023-02-19,21:30:17.000,50,11122324,-795,0,1676842216,12952.462633659998,198.87209943000198,54468.16860504001
2023-02-19,21:30:18.000,50,11122339,-795,0,1676842217,12952.604096169998,198.95668899000157,54468.294373200006
2023-02-19,21:30:19.000,50,11122316,-795,0,1676842218,12952.617568789989,198.94259073000285,54468.25245048
2023-02-19,21:30:20.000,50,11122362,-795,0,1676842219,12952.657986649989,198.97078725000028,54468.28039896
2023-02-19,21:30:21.000,50,11122312,-795,0,1676842220,12952.577150929988,198.97078725000028,54468.105720960004
2023-02-19,21:30:22.000,50,11122276,-795,0,1676842221,12952.671459269994,198.90734507999878,54468.21751488001
2023-02-19,21:30:23.000,50,11122327,-795,0,1676842222,12952.752294989994,198.92849247000413,54468.294373200006
2023-02-19,21:30:24.000,50,11122299,-795,0,1676842223,12952.785976539999,198.8861976900007,54468.30136032
2023-02-19,21:30:25.000,50,11122394,-795,0,1676842224,12952.698404509989,198.8368537799979,54468.21052776
2023-02-19,21:30:26.000,50,11122337,-795,0,1676842225,12952.705140819999,198.7875098700024,54468.28039896
2023-02-19,21:30:27.000,50,11122322,-795,0,1676842226,12952.806185469999,198.77341161000368,54468.38520576001
2023-02-19,21:30:28.000,50,11122345,-795,0,1676842227,12952.833130709994,198.7029203100028,54468.41315424001
2023-02-19,21:30:29.000,50,11122274,-795,0,1676842228,12952.812921779994,198.69587118000345,54468.33629592001
2023-02-19,21:30:30.000,50,11122355,-795,0,1676842229,12952.79944915999,198.65357640000002,54468.28039896
2023-02-19,21:30:31.000,50,11122356,-795,0,1676842230,12952.772503919994,198.61833075000322,54468.16161792
2023-02-19,21:30:32.000,50,11122309,-795,0,1676842231,12952.812921779994,198.5901342299985,54468.20354064
2023-02-19,21:30:33.000,50,11122352,-795,0,1676842232,12952.88028487999,198.61833075000322,54468.392192880005
2023-02-19,21:30:34.000,50,11122308,-795,0,1676842233,12952.913966429995,198.6042324900045,54468.21751488001
2023-02-19,21:30:35.000,50,11122342,-795,0,1676842234,12952.88702119,198.62537988000258,54468.20354064
2023-02-19,21:30:36.000,50,11122302,-795,0,1676842235,12953.04195631999,198.66767465999874,54468.1895664
2023-02-19,21:30:37.000,50,11122325,-795,0,1676842236,12953.14973728,198.68177292000473,54468.343283040005
2023-02-19,21:30:38.000,50,11122321,-795,0,1676842237,12953.19015514,198.69587118000345,54468.30136032
2023-02-19,21:30:39.000,50,11122316,-795,0,1676842238,12953.19015514,198.73111683000025,54468.35725728
2023-02-19,21:30:40.000,50,11122351,-795,0,1676842239,12953.284463479991,198.76636248000432,54468.294373200006
2023-02-19,21:30:41.000,50,11122319,-795,0,1676842240,12953.237309309996,198.78046074000304,54468.224502000005
2023-02-19,21:30:42.000,50,11122322,-795,0,1676842241,12953.244045619991,198.85800117000326,54468.23148912
2023-02-19,21:30:43.000,50,11122330,-795,0,1676842242,12953.324881339991,198.90029594999942,54468.37123152
2023-02-19,21:30:44.000,50,11122305,-795,0,1676842243,12953.378771819996,198.92144334000477,54468.343283040005
2023-02-19,21:30:45.000,50,11122291,-795,0,1676842244,12953.324881339991,198.97783637999964,54468.3293088
2023-02-19,21:30:46.000,50,11122357,-795,0,1676842245,12953.318145029996,199.02013116000307,54468.28738608001
2023-02-19,21:30:47.000,50,11122325,-795,0,1676842246,12953.257518239996,199.04127855000115,54468.18257928
2023-02-19,21:30:48.000,50,11122345,-795,0,1676842247,12953.277727169996,199.11176985000202,54468.16161792
2023-02-19,21:30:49.000,50,11122351,-795,0,1676842248,12953.257518239996,199.14701549999882,54468.273411840004
2023-02-19,21:30:50.000,50,11122330,-795,0,1676842249,12953.230573,199.21045767000032,54468.1546308
2023-02-19,21:30:51.000,50,11122324,-795,0,1676842250,12953.264254549991,199.25275245000375,54468.28039896
2023-02-19,21:30:52.000,50,11122322,-795,0,1676842251,12953.25078193,199.33029288000398,54468.30834744
2023-02-19,21:30:53.000,50,11122308,-795,0,1676842252,12953.19015514,199.42193157000293,54468.343283040005
2023-02-19,21:30:54.000,50,11122317,-795,0,1676842253,12953.19015514,199.4924228700038,54468.25245048
2023-02-19,21:30:55.000,50,11122308,-795,0,1676842254,12953.10258310999,199.52061939000123,54468.175592160005
2023-02-19,21:30:56.000,50,11122333,-795,0,1676842255,12953.10258310999,199.61225808000017,54468.1546308
2023-02-19,21:30:57.000,50,11122292,-795,0,1676842256,12953.136264659996,199.68274938000104,54468.3293088
2023-02-19,21:30:58.000,50,11122308,-795,0,1676842257,12953.156473589996,199.69684763999976,54468.462064080006
2023-02-19,21:30:59.000,50,11122353,-795,0,1676842258,12953.06216524999,199.74619155000255,54468.23847624001
2023-02-19,21:31:00.000,50,11122289,-795,0,1676842259,12953.19015514,199.7884863299987,54468.36424440001
2023-02-19,21:31:01.000,50,11122290,-795,0,1676842260,12953.136264659996,199.83078111000214,54468.14764368001
2023-02-19,21:31:02.000,50,11122319,-795,0,1676842261,12953.10258310999,199.8378302400015,54468.35725728
2023-02-19,21:31:03.000,50,11122332,-795,0,1676842262,12953.16994621,199.8025845900047,54468.33629592001
2023-02-19,21:31:04.000,50,11122331,-795,0,1676842263,12953.16994621,199.82373198000278,54468.2594376
2023-02-19,21:31:05.000,50,11122288,-795,0,1676842264,12953.055428939995,199.7884863299987,54468.105720960004
2023-02-19,21:31:06.000,50,11122319,-795,0,1676842265,12953.176682519996,199.79553545999806,54468.21052776
2023-02-19,21:31:07.000,50,11122295,-795,0,1676842266,12953.291199790001,199.78143719999935,54468.343283040005
2023-02-19,21:31:08.000,50,11122369,-795,0,1676842267,12953.304672409991,199.7532406800019,54468.36424440001
2023-02-19,21:31:09.000,50,11122305,-795,0,1676842268,12953.27099086,199.70389676999912,54468.24546336001
2023-02-19,21:31:10.000,50,11122320,-795,0,1676842269,12953.331617650001,199.67570025000168,54468.21052776
2023-02-19,21:31:11.000,50,11122298,-795,0,1676842270,12953.345090269991,199.63340546999825,54468.14764368001
2023-02-19,21:31:12.000,50,11122341,-795,0,1676842271,12953.331617650001,199.6263563399989,54468.11270808
2023-02-19,21:31:13.000,50,11122346,-795,0,1676842272,12953.405717059992,199.5065211300025,54468.28738608001
2023-02-19,21:31:14.000,50,11122292,-795,0,1676842273,12953.486552779992,199.48537374000443,54468.343283040005
2023-02-19,21:31:15.000,50,11122299,-795,0,1676842274,12953.452871230002,199.43602983000164,54468.3293088
2023-02-19,21:31:16.000,50,11122284,-795,0,1676842275,12953.459607539997,199.42898070000228,54468.21751488001
2023-02-19,21:31:17.000,50,11122325,-795,0,1676842276,12953.500025399997,199.37258766000014,54468.35725728
2023-02-19,21:31:18.000,50,11122348,-795,0,1676842277,12953.439398609997,199.37258766000014,54468.31533456001
2023-02-19,21:31:19.000,50,11122358,-795,0,1676842278,12953.486552779992,199.27389984000183,54468.38520576001
2023-02-19,21:31:20.000,50,11122342,-795,0,1676842279,12953.520234329997,199.28799810000055,54468.38520576001
2023-02-19,21:31:21.000,50,11122348,-795,0,1676842280,12953.419189679997,199.20340854000096,54468.23847624001
2023-02-19,21:31:22.000,50,11122324,-795,0,1676842281,12953.432662300002,199.17521202000353,54468.294373200006
2023-02-19,21:31:23.000,50,11122320,-795,0,1676842282,12953.473080160002,199.1963594100016,54468.224502000005
2023-02-19,21:31:24.000,50,11122329,-795,0,1676842283,12953.486552779992,199.20340854000096,54468.41315424001
2023-02-19,21:31:25.000,50,11122316,-795,0,1676842284,12953.513498020002,199.16816289000417,54468.37821864
2023-02-19,21:31:26.000,50,11122310,-795,0,1676842285,12953.466343849992,199.21750679999968,54468.30834744
2023-02-19,21:31:27.000,50,11122338,-795,0,1676842286,12953.432662300002,199.18931028000225,54468.175592160005
2023-02-19,21:31:28.000,50,11122298,-795,0,1676842287,12953.419189679997,199.22455592999904,54468.21751488001
2023-02-19,21:31:29.000,50,11122366,-795,0,1676842288,12953.466343849992,199.25275245000375,54468.28039896
2023-02-19,21:31:30.000,50,11122297,-795,0,1676842289,12953.486552779992,199.2950472299999,54468.224502000005
2023-02-19,21:31:31.000,50,11122309,-795,0,1676842290,12953.486552779992,199.316194619998,54468.23148912
2023-02-19,21:31:32.000,50,11122294,-795,0,1676842291,12953.560652189997,199.35848940000142,54468.33629592001
2023-02-19,21:31:33.000,50,11122299,-795,0,1676842292,12953.574124810002,199.3937350499982,54468.3293088
2023-02-19,21:31:34.000,50,11122305,-795,0,1676842293,12953.567388499992,199.4783246099978,54468.30834744
2023-02-19,21:31:35.000,50,11122338,-795,0,1676842294,12953.533706950002,199.46422634999908,54468.14065656
2023-02-19,21:31:36.000,50,11122296,-795,0,1676842295,12953.479816469997,199.49947200000315,54468.04982400001
2023-02-19,21:31:37.000,50,11122296,-795,0,1676842296,12953.614542670002,199.5276685200006,54468.294373200006
2023-02-19,21:31:38.000,50,11122306,-795,0,1676842297,12953.688642079993,199.55586503999803,54468.41315424001
2023-02-19,21:31:39.000,50,11122370,-795,0,1676842298,12953.688642079993,199.58406156000274,54468.30834744
2023-02-19,21:31:40.000,50,11122274,-795,0,1676842299,12953.735796249988,199.56291417000466,54468.42712848
2023-02-19,21:31:41.000,50,11122339,-795,0,1676842300,12953.695378390003,199.5911106900021,54468.26642472001
2023-02-19,21:31:42.000,50,11122298,-795,0,1676842301,12953.735796249988,199.57701243000338,54468.343283040005
2023-02-19,21:31:43.000,50,11122328,-795,0,1676842302,12953.708851009993,199.56291417000466,54468.35725728
2023-02-19,21:31:44.000,50,11122280,-795,0,1676842303,12953.715587319988,199.59815982000146,54468.3293088
2023-02-19,21:31:45.000,50,11122333,-795,0,1676842304,12953.735796249988,199.55586503999803,54468.42712848
2023-02-19,21:31:46.000,50,11122274,-795,0,1676842305,12953.695378390003,199.54881590999867,54468.28039896
2023-02-19,21:31:47.000,50,11122321,-795,0,1676842306,12953.681905769998,199.51357026000187,54468.224502000005
2023-02-19,21:31:48.000,50,11122338,-795,0,1676842307,12953.715587319988,199.51357026000187,54468.35725728
2023-02-19,21:31:49.000,50,11122317,-795,0,1676842308,12953.688642079993,199.47127547999844,54468.37821864
2023-02-19,21:31:50.000,50,11122307,-795,0,1676842309,12953.648224219993,199.53471764999995,54468.35027016
2023-02-19,21:31:51.000,50,11122327,-795,0,1676842310,12953.574124810002,199.55586503999803,54468.25245048
2023-02-19,21:31:52.000,50,11122337,-795,0,1676842311,12953.540443259997,199.55586503999803,54468.39918
2023-02-19,21:31:53.000,50,11122354,-795,0,1676842312,12953.419189679997,199.56291417000466,54468.0847596
2023-02-19,21:31:54.000,50,11122327,-795,0,1676842313,12953.533706950002,199.5417667799993,54468.35725728
2023-02-19,21:31:55.000,50,11122337,-795,0,1676842314,12953.466343849992,199.55586503999803,54468.559883760005
2023-02-19,21:31:56.000,50,11122299,-795,0,1676842315,12953.405717059992,199.5417667799993,54468.51796104
2023-02-19,21:31:57.000,50,11122305,-795,0,1676842316,12953.351826580001,199.5065211300025,54468.18257928
2023-02-19,21:31:58.000,50,11122317,-795,0,1676842317,12953.277727169996,199.52061939000123,54468.25245048
2023-02-19,21:31:59.000,50,11122308,-795,0,1676842318,12953.244045619991,199.5417667799993,54468.343283040005
2023-02-19,21:32:00.000,50,11122318,-795,0,1676842319,12953.257518239996,199.49947200000315,54468.37821864
2023-02-19,21:32:01.000,50,11122317,-795,0,1676842320,12953.14300096999,199.51357026000187,54468.30834744
2023-02-19,21:32:02.000,50,11122322,-795,0,1676842321,12953.06216524999,199.443078960001,54468.38520576001
2023-02-19,21:32:03.000,50,11122318,-795,0,1676842322,12953.12279203999,199.43602983000164,54468.4690512
2023-02-19,21:32:04.000,50,11122339,-795,0,1676842323,12953.06890156,199.4783246099978,54468.44808984
2023-02-19,21:32:05.000,50,11122321,-795,0,1676842324,12953.04869263,199.43602983000164,54468.49699968
2023-02-19,21:32:06.000,50,11122341,-795,0,1676842325,12952.913966429995,199.3796367899995,54468.30834744
2023-02-19,21:32:07.000,50,11122275,-795,0,1676842326,12952.934175359995,199.316194619998,54468.32232168
2023-02-19,21:32:08.000,50,11122336,-795,0,1676842327,12952.893757499995,199.35144027000206,54468.35725728
2023-02-19,21:32:09.000,50,11122379,-795,0,1676842328,12952.94091166999,199.33029288000398,54468.48302544001
2023-02-19,21:32:10.000,50,11122301,-795,0,1676842329,12952.893757499995,199.35848940000142,54468.30834744
2023-02-19,21:32:11.000,50,11122340,-795,0,1676842330,12952.96112059999,199.28799810000055,54468.462064080006
2023-02-19,21:32:12.000,50,11122324,-795,0,1676842331,12952.98806584,199.27389984000183,54468.5389224
2023-02-19,21:32:13.000,50,11122282,-795,0,1676842332,12952.92743905,199.2598015800031,54468.48302544001
2023-02-19,21:32:14.000,50,11122347,-795,0,1676842333,12952.8263944,199.23865418999776,54468.510973920005
2023-02-19,21:32:15.000,50,11122370,-795,0,1676842334,12952.785976539999,199.25275245000375,54468.48302544001
2023-02-19,21:32:16.000,50,11122318,-795,0,1676842335,12952.684931889999,199.20340854000096,54468.40616712001
2023-02-19,21:32:17.000,50,11122321,-795,0,1676842336,12952.644514029998,199.17521202000353,54468.35725728
2023-02-19,21:32:18.000,50,11122307,-795,0,1676842337,12952.691668199994,199.16816289000417,54468.510973920005
2023-02-19,21:32:19.000,50,11122307,-795,0,1676842338,12952.711877129994,199.13996636999946,54468.510973920005
2023-02-19,21:32:20.000,50,11122350,-795,0,1676842339,12952.651250339994,199.1611137600048,54468.50398680001
2023-02-19,21:32:21.000,50,11122295,-795,0,1676842340,12952.590623549993,199.10472072000266,54468.2594376
2023-02-19,21:32:22.000,50,11122295,-795,0,1676842341,12952.583887239998,199.10472072000266,54468.25245048
2023-02-19,21:32:23.000,50,11122260,-795,0,1676842342,12952.543469379998,199.13996636999946,54468.392192880005
2023-02-19,21:32:24.000,50,11122309,-795,0,1676842343,12952.529996759993,199.13996636999946,54468.35027016
2023-02-19,21:32:25.000,50,11122336,-795,0,1676842344,12952.321171149997,199.15406462999817,54468.23148912
2023-02-19,21:32:26.000,50,11122332,-795,0,1676842345,12952.334643770002,199.12586811000074,54468.21751488001
2023-02-19,21:32:27.000,50,11122319,-795,0,1676842346,12952.354852700002,199.18931028000225,54468.32232168
2023-02-19,21:32:28.000,50,11122337,-795,0,1676842347,12952.314434840002,199.18931028000225,54468.343283040005
2023-02-19,21:32:29.000,50,11122213,-795,0,1676842348,12952.307698529992,199.23865418999776,54468.3293088
2023-02-19,21:32:30.000,50,11122342,-795,0,1676842349,12952.300962219997,199.25275245000375,54468.25245048
2023-02-19,21:32:31.000,50,11122311,-795,0,1676842350,12952.307698529992,199.28799810000055,54468.07777248001
2023-02-19,21:32:32.000,50,11122275,-795,0,1676842351,12952.159499709996,199.28799810000055,54468.04283688
2023-02-19,21:32:33.000,50,11122313,-795,0,1676842352,12952.274016980002,199.4078333100042,54468.23148912
2023-02-19,21:32:34.000,50,11122327,-795,0,1676842353,12952.321171149997,199.3937350499982,54468.23847624001
2023-02-19,21:32:35.000,50,11122301,-795,0,1676842354,12952.253808050002,199.43602983000164,54468.18257928
2023-02-19,21:32:36.000,50,11122318,-795,0,1676842355,12952.213390190002,199.4783246099978,54468.1895664
2023-02-19,21:32:37.000,50,11122272,-795,0,1676842356,12952.105609229991,199.5065211300025,54467.86117176001
2023-02-19,21:32:38.000,50,11122229,-795,0,1676842357,12952.260544359997,199.53471764999995,54468.056811120005
2023-02-19,21:32:39.000,50,11122274,-795,0,1676842358,12952.193181260001,199.57701243000338,54468.11270808
2023-02-19,21:32:40.000,50,11122268,-795,0,1676842359,12952.199917569997,199.54881590999867,54468.18257928
2023-02-19,21:32:41.000,50,11122331,-795,0,1676842360,12952.119081849996,199.60520895000082,54468.11270808
2023-02-19,21:32:42.000,50,11122323,-795,0,1676842361,12952.038246129996,199.61225808000017,54468.09873384001
2023-02-19,21:32:43.000,50,11122281,-795,0,1676842362,12951.93046517,199.61930720999953,54468.09174672
2023-02-19,21:32:44.000,50,11122316,-795,0,1676842363,12952.01130089,199.6263563399989,54468.175592160005
2023-02-19,21:32:45.000,50,11122264,-795,0,1676842364,12951.977619339996,199.64750373000425,54468.11270808
2023-02-19,21:32:46.000,50,11122302,-795,0,1676842365,12951.90351992999,199.6545528600036,54468.09174672
2023-02-19,21:32:47.000,50,11122328,-795,0,1676842366,12951.836156829995,199.70389676999912,54467.96597856
2023-02-19,21:32:48.000,50,11122333,-795,0,1676842367,12951.68795801,199.63340546999825,54467.98693992
2023-02-19,21:32:49.000,50,11122318,-795,0,1676842368,12951.755321109995,199.63340546999825,54468.03584976
2023-02-19,21:32:50.000,50,11122309,-795,0,1676842369,12951.68795801,199.66160199000296,54468.0148884
2023-02-19,21:32:51.000,50,11122287,-795,0,1676842370,12951.654276459994,199.6545528600036,54468.02886264001
2023-02-19,21:32:52.000,50,11122279,-795,0,1676842371,12951.593649669994,199.6545528600036,54467.92405584
2023-02-19,21:32:53.000,50,11122227,-795,0,1676842372,12951.546495499999,199.6897985100004,54467.99392704
2023-02-19,21:32:54.000,50,11122284,-795,0,1676842373,12951.519550259989,199.67570025000168,54467.958991440006
2023-02-19,21:32:55.000,50,11122274,-795,0,1676842374,12951.405032989998,199.6897985100004,54468.00091416001
2023-02-19,21:32:56.000,50,11122301,-795,0,1676842375,12951.297252029988,199.70389676999912,54467.81924904
2023-02-19,21:32:57.000,50,11122303,-795,0,1676842376,12951.236625240002,199.73209329000383,54467.875146
2023-02-19,21:32:58.000,50,11122283,-795,0,1676842377,12951.216416310002,199.74619155000255,54467.97995280001
2023-02-19,21:32:59.000,50,11122338,-795,0,1676842378,12951.263570479998,199.7391424200032,54467.86815888
2023-02-19,21:33:00.000,50,11122306,-795,0,1676842379,12951.229888929993,199.78143719999935,54467.88213312001
2023-02-19,21:33:01.000,50,11122249,-795,0,1676842380,12951.095162730002,199.76733894000063,54467.85418464
2023-02-19,21:33:02.000,50,11122299,-795,0,1676842381,12951.108635349992,199.78143719999935,54467.91706872
2023-02-19,21:33:03.000,50,11122291,-795,0,1676842382,12951.074953800002,199.79553545999806,54467.86117176001
2023-02-19,21:33:04.000,50,11122252,-795,0,1676842383,12951.081690109997,199.81668285000342,54467.86815888
2023-02-19,21:33:05.000,50,11122332,-795,0,1676842384,12950.906546049991,199.78143719999935,54467.73540360001
2023-02-19,21:33:06.000,50,11122308,-795,0,1676842385,12951.021063319997,199.79553545999806,54467.791300560006
2023-02-19,21:33:07.000,50,11122303,-795,0,1676842386,12951.081690109997,199.78143719999935,54467.86117176001
2023-02-19,21:33:08.000,50,11122327,-795,0,1676842387,12951.115371660002,199.81668285000342,54467.84719752
2023-02-19,21:33:09.000,50,11122285,-795,0,1676842388,12951.135580590002,199.7884863299987,54467.72841648
2023-02-19,21:33:10.000,50,11122271,-795,0,1676842389,12951.095162730002,199.78143719999935,54467.79828768
2023-02-19,21:33:11.000,50,11122353,-795,0,1676842390,12951.122107969997,199.76733894000063,54467.69348088001
2023-02-19,21:33:12.000,50,11122322,-795,0,1676842391,12951.088426419992,199.69684763999976,54467.65854528
2023-02-19,21:33:13.000,50,11122284,-795,0,1676842392,12951.149053209992,199.71799502999784,54467.63758392
2023-02-19,21:33:14.000,50,11122363,-795,0,1676842393,12951.182734759997,199.68274938000104,54467.78431344001
2023-02-19,21:33:15.000,50,11122326,-795,0,1676842394,12951.236625240002,199.67570025000168,54467.74937784
2023-02-19,21:33:16.000,50,11122339,-795,0,1676842395,12951.155789520002,199.63340546999825,54467.70745512
2023-02-19,21:33:17.000,50,11122276,-795,0,1676842396,12951.155789520002,199.63340546999825,54467.602648320004
2023-02-19,21:33:18.000,50,11122298,-795,0,1676842397,12951.061481179997,199.63340546999825,54467.48386728
2023-02-19,21:33:19.000,50,11122255,-795,0,1676842398,12951.034535940002,199.6263563399989,54467.42797032001
2023-02-19,21:33:20.000,50,11122303,-795,0,1676842399,12951.081690109997,199.57701243000338,54467.60963544
2023-02-19,21:33:21.000,50,11122316,-795,0,1676842400,12951.014327010002,199.61225808000017,54467.41399608
2023-02-19,21:33:22.000,50,11122276,-795,0,1676842401,12951.027799629992,199.6263563399989,54467.44893168001
2023-02-19,21:33:23.000,50,11122273,-795,0,1676842402,12951.014327010002,199.6545528600036,54467.58168696
2023-02-19,21:33:24.000,50,11122339,-795,0,1676842403,12951.041272249997,199.66865112000232,54467.56771272001
2023-02-19,21:33:25.000,50,11122241,-795,0,1676842404,12951.034535940002,199.73209329000383,54467.48386728
2023-02-19,21:33:26.000,50,11122322,-795,0,1676842405,12950.980645459997,199.66160199000296,54467.288227920006
2023-02-19,21:33:27.000,50,11122249,-795,0,1676842406,12950.920018669996,199.71799502999784,54467.35809912001
2023-02-19,21:33:28.000,50,11122286,-795,0,1676842407,12950.940227599996,199.76028981000127,54467.49784152001
2023-02-19,21:33:29.000,50,11122363,-795,0,1676842408,12950.886337119991,199.78143719999935,54467.455918800006
2023-02-19,21:33:30.000,50,11122311,-795,0,1676842409,12950.839182949996,199.82373198000278,54467.32316352
2023-02-19,21:33:31.000,50,11122258,-795,0,1676842410,12950.83244664,199.8519285000002,54467.35809912001
2023-02-19,21:33:32.000,50,11122323,-795,0,1676842411,12950.76508353999,199.85897762999957,54467.41399608
2023-02-19,21:33:33.000,50,11122206,-795,0,1676842412,12950.74487460999,199.88717415000428,54467.455918800006
2023-02-19,21:33:34.000,50,11122323,-795,0,1676842413,12950.758347229996,199.86602675999893,54467.455918800006
2023-02-19,21:33:35.000,50,11122301,-795,0,1676842414,12950.778556159996,199.901272410003,54467.44893168001
2023-02-19,21:33:36.000,50,11122298,-795,0,1676842415,12950.73140199,199.88012501999765,54467.26027944001
2023-02-19,21:33:37.000,50,11122346,-795,0,1676842416,12950.6707752,199.91537067000172,54467.30220216
2023-02-19,21:33:38.000,50,11122300,-795,0,1676842417,12950.70445674999,199.85897762999957,54467.218356720005
2023-02-19,21:33:39.000,50,11122338,-795,0,1676842418,12950.72466567999,199.8519285000002,54467.40002184001
2023-02-19,21:33:40.000,50,11122306,-795,0,1676842419,12950.785292469991,199.8378302400015,54467.407008960006
2023-02-19,21:33:41.000,50,11122267,-795,0,1676842420,12950.6707752,199.83078111000214,54467.15547264
2023-02-19,21:33:42.000,50,11122290,-795,0,1676842421,12950.657302579995,199.8378302400015,54467.23233096001
2023-02-19,21:33:43.000,50,11122329,-795,0,1676842422,12950.677511509995,199.83078111000214,54467.32316352
2023-02-19,21:33:44.000,50,11122327,-795,0,1676842423,12950.69098413,199.7884863299987,54467.30220216
2023-02-19,21:33:45.000,50,11122313,-795,0,1676842424,12950.60341209999,199.8025845900047,54467.218356720005
2023-02-19,21:33:46.000,50,11122312,-795,0,1676842425,12950.64382995999,199.77438807,54467.14149840001
2023-02-19,21:33:47.000,50,11122319,-795,0,1676842426,12950.69098413,199.8378302400015,54467.33015064001
2023-02-19,21:33:48.000,50,11122353,-795,0,1676842427,12950.778556159996,199.83078111000214,54467.30220216
2023-02-19,21:33:49.000,50,11122280,-795,0,1676842428,12950.738138299996,199.86602675999893,54467.26027944001
2023-02-19,21:33:50.000,50,11122333,-795,0,1676842429,12950.73140199,199.88012501999765,54467.21136960001
2023-02-19,21:33:51.000,50,11122284,-795,0,1676842430,12950.6707752,199.89422328000364,54467.00874312
2023-02-19,21:33:52.000,50,11122332,-795,0,1676842431,12950.68424781999,199.92241980000108,54467.050665840005
2023-02-19,21:33:53.000,50,11122315,-795,0,1676842432,12950.69098413,199.91537067000172,54467.06464008001
2023-02-19,21:33:54.000,50,11122333,-795,0,1676842433,12950.798765089996,199.94356718999916,54467.218356720005
2023-02-19,21:33:55.000,50,11122320,-795,0,1676842434,12950.79202878,199.95061631999852,54467.18342112
2023-02-19,21:33:56.000,50,11122342,-795,0,1676842435,12950.852655570001,199.95766544999788,54467.169446880005
2023-02-19,21:33:57.000,50,11122323,-795,0,1676842436,12950.717929369996,199.95061631999852,54467.0366916
2023-02-19,21:33:58.000,50,11122311,-795,0,1676842437,12950.798765089996,199.9647145800045,54467.02970448
2023-02-19,21:33:59.000,50,11122325,-795,0,1676842438,12950.738138299996,199.9858619700026,54467.19739536
2023-02-19,21:34:00.000,50,11122334,-795,0,1676842439,12950.77181985,199.97176371000387,54467.0366916
2023-02-19,21:34:01.000,50,11122306,-795,0,1676842440,12950.74487460999,199.9858619700026,54466.8620136
2023-02-19,21:34:02.000,50,11122324,-795,0,1676842441,12950.76508353999,199.97176371000387,54466.931884800004
2023-02-19,21:34:03.000,50,11122311,-795,0,1676842442,12950.839182949996,199.9858619700026,54467.267266560004
2023-02-19,21:34:04.000,50,11122316,-755,0,1676842443,12950.913282360001,199.9647145800045,54467.08560144
2023-02-19,21:34:05.000,50,11122294,-795,0,1676842444,12950.920018669996,199.88717415000428,54467.071627200006
2023-02-19,21:34:06.000,50,11122295,-795,0,1676842445,12950.953700220001,199.86602675999893,54466.882974960005
2023-02-19,21:34:07.000,50,11122311,-795,0,1676842446,12950.980645459997,199.83078111000214,54466.9668204
2023-02-19,21:34:08.000,50,11122329,-795,0,1676842447,12951.081690109997,199.8025845900047,54467.04367872001
2023-02-19,21:34:09.000,50,11122327,-795,0,1676842448,12951.034535940002,199.7391424200032,54467.050665840005
2023-02-19,21:34:10.000,50,11122329,-795,0,1676842449,12951.101899039997,199.71094589999848,54467.001756000005
2023-02-19,21:34:11.000,50,11122316,-795,0,1676842450,12951.101899039997,199.6545528600036,54466.97380752001
2023-02-19,21:34:12.000,50,11122305,-795,0,1676842451,12951.209679999993,199.63340546999825,54467.05765296
2023-02-19,21:34:13.000,50,11122329,-795,0,1676842452,12951.175998450002,199.61930720999953,54467.07861432
2023-02-19,21:34:14.000,50,11122273,-795,0,1676842453,12951.149053209992,199.5911106900021,54466.952846160006
2023-02-19,21:34:15.000,50,11122325,-795,0,1676842454,12951.061481179997,199.52061939000123,54466.80611664001
2023-02-19,21:34:16.000,50,11122312,-795,0,1676842455,12951.034535940002,199.51357026000187,54466.666374240005
2023-02-19,21:34:17.000,50,11122304,-795,0,1676842456,12951.014327010002,199.5065211300025,54466.75021968
2023-02-19,21:34:18.000,50,11122316,-795,0,1676842457,12951.115371660002,199.51357026000187,54466.98079464
2023-02-19,21:34:19.000,50,11122306,-795,0,1676842458,12951.054744870002,199.52061939000123,54466.98778176
2023-02-19,21:34:20.000,50,11122273,-795,0,1676842459,12951.054744870002,199.54881590999867,54466.98778176
2023-02-19,21:34:21.000,50,11122321,-795,0,1676842460,12950.953700220001,199.53471764999995,54466.7921424
2023-02-19,21:34:22.000,50,11122340,-795,0,1676842461,12950.973909150001,199.54881590999867,54466.86900072
2023-02-19,21:34:23.000,50,11122274,-795,0,1676842462,12950.953700220001,199.60520895000082,54466.87598784001
2023-02-19,21:34:24.000,50,11122305,-795,0,1676842463,12950.933491290001,199.63340546999825,54466.84803936
2023-02-19,21:34:25.000,50,11122316,-795,0,1676842464,12950.818974019996,199.67570025000168,54466.7222712
2023-02-19,21:34:26.000,50,11122301,-795,0,1676842465,12950.893073430001,199.69684763999976,54466.82009088
2023-02-19,21:34:27.000,50,11122315,-795,0,1676842466,12950.872864500001,199.70389676999912,54466.82009088
2023-02-19,21:34:28.000,50,11122272,-795,0,1676842467,12950.926754979992,199.7391424200032,54466.91092344
2023-02-19,21:34:29.000,50,11122256,-795,0,1676842468,12950.872864500001,199.8025845900047,54466.834065120005
2023-02-19,21:34:30.000,50,11122313,-795,0,1676842469,12950.845919259991,199.88717415000428,54466.81310376
2023-02-19,21:34:31.000,50,11122324,-795,0,1676842470,12950.798765089996,199.89422328000364,54466.70130984
2023-02-19,21:34:32.000,50,11122317,-795,0,1676842471,12950.798765089996,199.92946893000044,54466.63143864
2023-02-19,21:34:33.000,50,11122347,-795,0,1676842472,12950.859391879996,199.97881284000323,54466.86900072
2023-02-19,21:34:34.000,50,11122301,-795,0,1676842473,12950.886337119991,200.0493041400041,54466.834065120005
2023-02-19,21:34:35.000,50,11122280,-795,0,1676842474,12950.872864500001,200.10569717999897,54466.85502648001
2023-02-19,21:34:36.000,50,11122307,-795,0,1676842475,12950.845919259991,200.16209022000112,54466.74323256
2023-02-19,21:34:37.000,50,11122294,-795,0,1676842476,12950.81223771,200.20438500000455,54466.75021968
2023-02-19,21:34:38.000,50,11122296,-795,0,1676842477,12950.872864500001,200.23963065000135,54466.715284080004
2023-02-19,21:34:39.000,50,11122297,-795,0,1676842478,12950.825710329991,200.28897456000414,54466.785155280006
2023-02-19,21:34:40.000,50,11122306,-795,0,1676842479,12950.899809739996,200.2960236900035,54466.84803936
2023-02-19,21:34:41.000,50,11122309,-795,0,1676842480,12950.825710329991,200.28897456000414,54466.68034848
2023-02-19,21:34:42.000,50,11122321,-795,0,1676842481,12950.839182949996,200.28897456000414,54466.77118104
2023-02-19,21:34:43.000,50,11122284,-795,0,1676842482,12950.960436529997,200.3312693400003,54466.87598784001
2023-02-19,21:34:44.000,50,11122309,-795,0,1676842483,12950.946963909992,200.37356412000372,54466.82009088
2023-02-19,21:34:45.000,50,11122272,-795,0,1676842484,12950.872864500001,200.36651499000436,54466.834065120005
2023-02-19,21:34:46.000,50,11122318,-795,0,1676842485,12950.785292469991,200.3312693400003,54466.70130984
2023-02-19,21:34:47.000,50,11122326,-795,0,1676842486,12950.859391879996,200.3312693400003,54466.7222712
2023-02-19,21:34:48.000,50,11122292,-795,0,1676842487,12950.852655570001,200.3312693400003,54466.7222712
2023-02-19,21:34:49.000,50,11122282,-795,0,1676842488,12950.893073430001,200.32422021000093,54466.84803936
2023-02-19,21:34:50.000,50,11122252,-795,0,1676842489,12950.866128189991,200.35946585999773,54466.79912952
2023-02-19,21:34:51.000,50,11122297,-795,0,1676842490,12950.906546049991,200.30307282000285,54466.77118104
2023-02-19,21:34:52.000,50,11122305,-795,0,1676842491,12950.926754979992,200.3312693400003,54466.87598784001
2023-02-19,21:34:53.000,50,11122325,-795,0,1676842492,12950.940227599996,200.26077803999942,54466.85502648001
2023-02-19,21:34:54.000,50,11122269,-795,0,1676842493,12950.893073430001,200.27487629999814,54466.79912952
2023-02-19,21:34:55.000,50,11122261,-795,0,1676842494,12950.893073430001,200.26077803999942,54466.77816816001
2023-02-19,21:34:56.000,50,11122306,-795,0,1676842495,12950.859391879996,200.26782716999878,54466.72925832001
2023-02-19,21:34:57.000,50,11122307,-795,0,1676842496,12950.872864500001,200.27487629999814,54466.87598784001
2023-02-19,21:34:58.000,50,11122350,-795,0,1676842497,12950.920018669996,200.25372891000006,54466.91791056
2023-02-19,21:34:59.000,50,11122325,-795,0,1676842498,12950.960436529997,200.232581520002,54466.903936320006
2023-02-19,21:35:00.000,50,11122265,-795,0,1676842499,12950.920018669996,200.21848326000327,54466.82009088
2023-02-19,21:35:01.000,50,11122307,-795,0,1676842500,12950.83244664,200.19028673999856,54466.596503040004
2023-02-19,21:35:02.000,50,11122301,-795,0,1676842501,12950.940227599996,200.16913935000048,54466.65938712001
2023-02-19,21:35:03.000,50,11122341,-795,0,1676842502,12950.994118080001,200.1832376099992,54466.55458032
2023-02-19,21:35:04.000,50,11122311,-795,0,1676842503,12951.014327010002,200.21848326000327,54466.70829696001
2023-02-19,21:35:05.000,50,11122309,-795,0,1676842504,12951.000854389997,200.345367599999,54466.68034848
2023-02-19,21:35:06.000,50,11122263,-795,0,1676842505,12950.933491290001,200.4299571599986,54466.47073488001
2023-02-19,21:35:07.000,50,11122314,-795,0,1676842506,12950.859391879996,200.45110455000395,54466.617464400006
2023-02-19,21:35:08.000,50,11122302,-795,0,1676842507,12950.83244664,200.4581536800033,54466.84803936
2023-02-19,21:35:09.000,50,11122303,-795,0,1676842508,12950.778556159996,200.40880977000052,54466.79912952
2023-02-19,21:35:10.000,50,11122322,-795,0,1676842509,12950.74487460999,200.42290802999923,54466.80611664001
2023-02-19,21:35:11.000,50,11122320,-795,0,1676842510,12950.70445674999,200.40880977000052,54466.6524
2023-02-19,21:35:12.000,50,11122322,-795,0,1676842511,12950.68424781999,200.40880977000052,54466.68034848
2023-02-19,21:35:13.000,50,11122295,-795,0,1676842512,12950.758347229996,200.42290802999923,54466.8620136
2023-02-19,21:35:14.000,50,11122285,-795,0,1676842513,12950.72466567999,200.4440554200046,54466.93887192
2023-02-19,21:35:15.000,50,11122309,-795,0,1676842514,12950.68424781999,200.40880977000052,54466.85502648001
2023-02-19,21:35:16.000,50,11122259,-795,0,1676842515,12950.66403888999,200.41585889999988,54466.77118104
2023-02-19,21:35:17.000,50,11122206,-795,0,1676842516,12950.6707752,200.4440554200046,54466.75021968
2023-02-19,21:35:18.000,50,11122320,-795,0,1676842517,12950.65056627,200.4581536800033,54466.75021968
2023-02-19,21:35:19.000,50,11122350,-795,0,1676842518,12950.65056627,200.46520281000267,54466.75021968
2023-02-19,21:35:20.000,50,11122301,-795,0,1676842519,12950.63035734,200.50044845999946,54466.75720680001
2023-02-19,21:35:21.000,50,11122354,-795,0,1676842520,12950.50910376,200.5427432400029,54466.68034848
2023-02-19,21:35:22.000,50,11122321,-795,0,1676842521,12950.475422209995,200.52864498000417,54466.715284080004
2023-02-19,21:35:23.000,50,11122294,-795,0,1676842522,12950.58320316999,200.56389063000097,54466.715284080004
2023-02-19,21:35:24.000,50,11122280,-795,0,1676842523,12950.54278530999,200.58503801999905,54466.7921424
2023-02-19,21:35:25.000,50,11122244,-795,0,1676842524,12950.536048999995,200.61323454000376,54466.715284080004
2023-02-19,21:35:26.000,50,11122285,-795,0,1676842525,12950.46194958999,200.6414310600012,54466.75021968
2023-02-19,21:35:27.000,50,11122298,-795,0,1676842526,12950.394586489994,200.66962757999863,54466.53361896
2023-02-19,21:35:28.000,50,11122319,-795,0,1676842527,12950.32048707999,200.7048732300027,54466.63143864
2023-02-19,21:35:29.000,50,11122298,-795,0,1676842528,12950.313750769994,200.72602062000078,54466.666374240005
2023-02-19,21:35:30.000,50,11122289,-795,0,1676842529,12950.246387669999,200.7894627900023,54466.68733560001
2023-02-19,21:35:31.000,50,11122325,-795,0,1676842530,12950.226178739998,200.803561050001,54466.62445152
2023-02-19,21:35:32.000,50,11122314,-795,0,1676842531,12950.286805529999,200.81765930999973,54466.77118104
2023-02-19,21:35:33.000,50,11122284,-795,0,1676842532,12950.246387669999,200.8529049600038,54466.7222712
2023-02-19,21:35:34.000,50,11122293,-795,0,1676842533,12950.199233499989,200.8529049600038,54466.61047728001
2023-02-19,21:35:35.000,50,11122301,-795,0,1676842534,12950.091452539993,200.87405235000188,54466.449773520006
2023-02-19,21:35:36.000,50,11122270,-795,0,1676842535,12950.017353130002,200.87405235000188,54466.54060608001
2023-02-19,21:35:37.000,50,11122305,-795,0,1676842536,12950.084716229998,200.9515927800021,54466.68733560001
2023-02-19,21:35:38.000,50,11122312,-795,0,1676842537,12950.098188849988,200.97978929999954,54466.77816816001
2023-02-19,21:35:39.000,50,11122278,-795,0,1676842538,12950.024089439998,200.95864191000146,54466.617464400006
2023-02-19,21:35:40.000,50,11122356,-795,0,1676842539,12949.875890620002,200.99388755999826,54466.62445152
2023-02-19,21:35:41.000,50,11122278,-795,0,1676842540,12949.875890620002,200.9868384299989,54466.449773520006
2023-02-19,21:35:42.000,50,11122208,-795,0,1676842541,12949.882626929997,200.9868384299989,54466.49169624001
2023-02-19,21:35:43.000,50,11122276,-795,0,1676842542,12949.862417999997,200.93044539000402,54466.60349016
2023-02-19,21:35:44.000,50,11122288,-795,0,1676842543,12949.848945379992,200.96569104000082,54466.68034848
2023-02-19,21:35:45.000,50,11122282,-795,0,1676842544,12949.707482869992,200.97274017000018,54466.49169624001
2023-02-19,21:35:46.000,50,11122303,-795,0,1676842545,12949.707482869992,200.9515927800021,54466.54060608001
2023-02-19,21:35:47.000,50,11122333,-795,0,1676842546,12949.754637040001,200.97978929999954,54466.65938712001
2023-02-19,21:35:48.000,50,11122366,-795,0,1676842547,12949.714219180001,201.0009366900049,54466.63842576001
2023-02-19,21:35:49.000,50,11122244,-795,0,1676842548,12949.673801320001,200.97978929999954,54466.61047728001
2023-02-19,21:35:50.000,50,11122312,-795,0,1676842549,12949.640119769996,200.9868384299989,54466.61047728001
2023-02-19,21:35:51.000,50,11122251,-795,0,1676842550,12949.566020359991,200.9868384299989,54466.44278640001
2023-02-19,21:35:52.000,50,11122310,-795,0,1676842551,12949.52560249999,201.0009366900049,54466.400863680006
2023-02-19,21:35:53.000,50,11122284,-795,0,1676842552,12949.559284049996,201.0150349500036,54466.52663184
2023-02-19,21:35:54.000,50,11122277,-795,0,1676842553,12949.5929656,201.02208408000297,54466.56156744001
2023-02-19,21:35:55.000,50,11122268,-795,0,1676842554,12949.586229289991,201.02208408000297,54466.477722
2023-02-19,21:35:56.000,50,11122382,-795,0,1676842555,12949.55254774,201.04323147000105,54466.2681084
2023-02-19,21:35:57.000,50,11122232,-795,0,1676842556,12949.51212988,201.0996245100032,54466.47073488001
2023-02-19,21:35:58.000,50,11122315,-795,0,1676842557,12949.47171202,201.07142798999848,54466.31003112
2023-02-19,21:35:59.000,50,11122280,-795,0,1676842558,12949.498657259996,201.05732972999976,54466.41483792
2023-02-19,21:36:00.000,50,11122319,-795,0,1676842559,12949.48518463999,201.0996245100032,54466.449773520006
2023-02-19,21:36:01.000,50,11122271,-795,0,1676842560,12949.36393105999,201.0996245100032,54466.065481920006
2023-02-19,21:36:02.000,50,11122337,-795,0,1676842561,12949.55254774,201.1489684199987,54466.46374776
2023-02-19,21:36:03.000,50,11122286,-795,0,1676842562,12949.586229289991,201.1630666800047,54466.477722
2023-02-19,21:36:04.000,50,11122299,-795,0,1676842563,12949.579492979996,201.21241059000022,54466.4078508
2023-02-19,21:36:05.000,50,11122233,-795,0,1676842564,12949.49192095,201.2335579799983,54466.12137888
2023-02-19,21:36:06.000,50,11122271,-795,0,1676842565,12949.52560249999,201.261754500003,54466.18426296001
2023-02-19,21:36:07.000,50,11122309,-795,0,1676842566,12949.52560249999,201.28290189000109,54466.32400536001
2023-02-19,21:36:08.000,50,11122271,-795,0,1676842567,12949.55254774,201.30404927999916,54466.07945616
2023-02-19,21:36:09.000,50,11122291,-795,0,1676842568,12949.47171202,201.33929493000323,54466.282082640006
2023-02-19,21:36:10.000,50,11122288,-795,0,1676842569,12949.518866189996,201.33224580000388,54466.37291520001
2023-02-19,21:36:11.000,50,11122317,-795,0,1676842570,12949.559284049996,201.3463440600026,54466.14234024
2023-02-19,21:36:12.000,50,11122256,-795,0,1676842571,12949.48518463999,201.32519667000452,54466.01657208001
2023-02-19,21:36:13.000,50,11122257,-795,0,1676842572,12949.498657259996,201.33224580000388,54466.25413416001
2023-02-19,21:36:14.000,50,11122284,-795,0,1676842573,12949.54581142999,201.33224580000388,54466.1982372
2023-02-19,21:36:15.000,50,11122329,-795,0,1676842574,12949.52560249999,201.3463440600026,54466.10041752
2023-02-19,21:36:16.000,50,11122253,-795,0,1676842575,12949.51212988,201.31109840999852,54465.995610720005
2023-02-19,21:36:17.000,50,11122309,-795,0,1676842576,12949.50539356999,201.32519667000452,54466.17727584
2023-02-19,21:36:18.000,50,11122336,-795,0,1676842577,12949.54581142999,201.28995102000044,54466.29605688
2023-02-19,21:36:19.000,50,11122322,-795,0,1676842578,12949.559284049996,201.27585276000173,54466.19125008
2023-02-19,21:36:20.000,50,11122306,-795,0,1676842579,12949.48518463999,201.26880363000237,54466.24714704
2023-02-19,21:36:21.000,50,11122270,-795,0,1676842580,12949.498657259996,201.21945971999958,54466.1982372
2023-02-19,21:36:22.000,50,11122282,-795,0,1676842581,12949.42455784999,201.1983123300015,54466.00259784
2023-02-19,21:36:23.000,50,11122332,-795,0,1676842582,12949.42455784999,201.2335579799983,54466.01657208001
2023-02-19,21:36:24.000,50,11122296,-795,0,1676842583,12949.559284049996,201.20536146000086,54466.1982372
2023-02-19,21:36:25.000,50,11122337,-795,0,1676842584,12949.51212988,201.1983123300015,54466.17028872
2023-02-19,21:36:26.000,50,11122331,-795,0,1676842585,12949.51212988,201.14191928999935,54466.03753344001
2023-02-19,21:36:27.000,50,11122277,-795,0,1676842586,12949.37066737,201.08552625000448,54465.85586832
2023-02-19,21:36:28.000,50,11122346,-795,0,1676842587,12949.559284049996,201.1137227700019,54466.17727584
2023-02-19,21:36:29.000,50,11122306,-795,0,1676842588,12949.559284049996,201.05732972999976,54466.17028872
2023-02-19,21:36:30.000,50,11122292,-795,0,1676842589,12949.539075119996,201.07142798999848,54466.07945616
2023-02-19,21:36:31.000,50,11122345,-795,0,1676842590,12949.46497570999,201.05732972999976,54466.03753344001
2023-02-19,21:36:32.000,50,11122296,-795,0,1676842591,12949.40434891999,201.0361823400017,54466.01657208001
2023-02-19,21:36:33.000,50,11122330,-795,0,1676842592,12949.47171202,201.02913321000233,54466.18426296001
2023-02-19,21:36:34.000,50,11122304,-795,0,1676842593,12949.45150309,201.0150349500036,54466.17727584
2023-02-19,21:36:35.000,50,11122325,-795,0,1676842594,12949.417821539995,201.00798582000425,54466.093430400004
2023-02-19,21:36:36.000,50,11122274,-795,0,1676842595,12949.3908763,201.0150349500036,54466.0235592
2023-02-19,21:36:37.000,50,11122233,-795,0,1676842596,12949.478448329995,200.99388755999826,54466.044520560004
2023-02-19,21:36:38.000,50,11122305,-795,0,1676842597,12949.44476677999,201.0009366900049,54466.114391760006
2023-02-19,21:36:39.000,50,11122329,-795,0,1676842598,12949.458239399995,201.07847711999784,54466.07945616
2023-02-19,21:36:40.000,50,11122351,-795,0,1676842599,12949.478448329995,201.09257538000384,54466.07945616
2023-02-19,21:36:41.000,50,11122301,-795,0,1676842600,12949.296567959995,201.05732972999976,54465.80695848
2023-02-19,21:36:42.000,50,11122278,-795,0,1676842601,12949.377403679995,201.08552625000448,54466.0235592
2023-02-19,21:36:43.000,50,11122352,-795,0,1676842602,12949.45150309,201.10667364000255,54466.14932736
2023-02-19,21:36:44.000,50,11122278,-795,0,1676842603,12949.49192095,201.13487016,54466.10740464001
2023-02-19,21:36:45.000,50,11122291,-795,0,1676842604,12949.539075119996,201.1489684199987,54466.114391760006
2023-02-19,21:36:46.000,50,11122320,-795,0,1676842605,12949.438030469995,201.15601754999807,54465.93971376001
2023-02-19,21:36:47.000,50,11122253,-795,0,1676842606,12949.498657259996,201.15601754999807,54465.98862360001
2023-02-19,21:36:48.000,50,11122254,-795,0,1676842607,12949.53233881,201.15601754999807,54466.12137888
2023-02-19,21:36:49.000,50,11122300,-795,0,1676842608,12949.55254774,201.1983123300015,54466.128366
2023-02-19,21:36:50.000,50,11122274,-795,0,1676842609,12949.49192095,201.21945971999958,54466.093430400004
2023-02-19,21:36:51.000,50,11122298,-795,0,1676842610,12949.50539356999,201.1983123300015,54465.995610720005
2023-02-19,21:36:52.000,50,11122310,-795,0,1676842611,12949.539075119996,201.2335579799983,54466.13535312001
2023-02-19,21:36:53.000,50,11122277,-795,0,1676842612,12949.579492979996,201.24060710999765,54466.13535312001
2023-02-19,21:36:54.000,50,11122262,-795,0,1676842613,12949.53233881,201.2476562400043,54466.093430400004
2023-02-19,21:36:55.000,50,11122308,-795,0,1676842614,12949.50539356999,201.24060710999765,54465.96766224001
2023-02-19,21:36:56.000,50,11122277,-795,0,1676842615,12949.518866189996,201.25470537000365,54465.93272664
2023-02-19,21:36:57.000,50,11122289,-795,0,1676842616,12949.559284049996,201.28995102000044,54466.10740464001
2023-02-19,21:36:58.000,50,11122326,-795,0,1676842617,12949.54581142999,201.28995102000044,54466.01657208001
2023-02-19,21:36:59.000,50,11122305,-795,0,1676842618,12949.579492979996,201.27585276000173,54466.13535312001
2023-02-19,21:37:00.000,50,11122287,-795,0,1676842619,12949.566020359991,201.2970001499998,54466.05849480001
2023-02-19,21:37:01.000,50,11122289,-795,0,1676842620,12949.498657259996,201.26880363000237,54465.84189408
2023-02-19,21:37:02.000,50,11122217,-795,0,1676842621,12949.55254774,201.28290189000109,54465.897791040006
2023-02-19,21:37:03.000,50,11122308,-795,0,1676842622,12949.539075119996,201.31814753999788,54465.93971376001
2023-02-19,21:37:04.000,50,11122230,-795,0,1676842623,12949.559284049996,201.35339319000195,54465.97464936
2023-02-19,21:37:05.000,50,11122303,-795,0,1676842624,12949.46497570999,201.3463440600026,54465.79997136001
2023-02-19,21:37:06.000,50,11122294,-795,0,1676842625,12949.53233881,201.37454058000003,54465.86984256001
2023-02-19,21:37:07.000,50,11122287,-795,0,1676842626,12949.619910839996,201.3815897099994,54465.98163648
2023-02-19,21:37:08.000,50,11122273,-795,0,1676842627,12949.646856079991,201.3815897099994,54466.00259784
2023-02-19,21:37:09.000,50,11122290,-795,0,1676842628,12949.653592390001,201.41683536000346,54465.91875240001
2023-02-19,21:37:10.000,50,11122267,-795,0,1676842629,12949.667065009991,201.4097862300041,54465.925739520004
2023-02-19,21:37:11.000,50,11122287,-795,0,1676842630,12949.61317453,201.40273710000474,54465.779010000006
2023-02-19,21:37:12.000,50,11122297,-795,0,1676842631,12949.640119769996,201.4097862300041,54465.76503576
2023-02-19,21:37:13.000,50,11122296,-795,0,1676842632,12949.727691799992,201.45208101000026,54465.946700880006
2023-02-19,21:37:14.000,50,11122303,-795,0,1676842633,12949.788318589992,201.43798275000154,54465.90477816
2023-02-19,21:37:15.000,50,11122329,-795,0,1676842634,12949.761373349997,201.4943757900037,54465.91875240001
2023-02-19,21:37:16.000,50,11122248,-795,0,1676842635,12949.801791209997,201.50142492000305,54465.93971376001
2023-02-19,21:37:17.000,50,11122243,-795,0,1676842636,12949.747900729992,201.4943757900037,54465.80695848
2023-02-19,21:37:18.000,50,11122293,-795,0,1676842637,12949.788318589992,201.50142492000305,54465.995610720005
2023-02-19,21:37:19.000,50,11122276,-795,0,1676842638,12949.801791209997,201.5084740500024,54465.96067512
2023-02-19,21:37:20.000,50,11122283,-795,0,1676842639,12949.842209069997,201.56486709000455,54465.779010000006
2023-02-19,21:37:21.000,50,11122261,-795,0,1676842640,12949.815263830002,201.56486709000455,54465.83490696
2023-02-19,21:37:22.000,50,11122334,-795,0,1676842641,12949.896099550002,201.55781795999792,54466.093430400004
2023-02-19,21:37:23.000,50,11122350,-795,0,1676842642,12949.929781099992,201.57896535000327,54466.07246904
2023-02-19,21:37:24.000,50,11122335,-795,0,1676842643,12949.963462649997,201.58601448000263,54466.10041752
2023-02-19,21:37:25.000,50,11122229,-795,0,1676842644,12949.909572169992,201.64240752000478,54466.00958496
2023-02-19,21:37:26.000,50,11122283,-795,0,1676842645,12949.963462649997,201.6283092599988,54466.05849480001
2023-02-19,21:37:27.000,50,11122301,-795,0,1676842646,12949.949990029992,201.68470230000094,54465.98862360001
2023-02-19,21:37:28.000,50,11122309,-795,0,1676842647,12949.916308480002,201.63535838999815,54465.897791040006
2023-02-19,21:37:29.000,50,11122336,-795,0,1676842648,12949.936517410002,201.66355491000286,54466.114391760006
2023-02-19,21:37:30.000,50,11122293,-795,0,1676842649,12949.997144200002,201.6565057800035,54466.03753344001
2023-02-19,21:37:31.000,50,11122321,-795,0,1676842650,12950.003880509998,201.6283092599988,54466.03054632
2023-02-19,21:37:32.000,50,11122300,-795,0,1676842651,12950.071243609993,201.6283092599988,54466.065481920006
2023-02-19,21:37:33.000,50,11122251,-795,0,1676842652,12950.010616819993,201.64945665000414,54466.07246904
2023-02-19,21:37:34.000,50,11122253,-795,0,1676842653,12950.057770990003,201.60011274000135,54466.03753344001
2023-02-19,21:37:35.000,50,11122277,-795,0,1676842654,12950.131870399993,201.6283092599988,54466.00259784
2023-02-19,21:37:36.000,50,11122287,-795,0,1676842655,12950.219442429989,201.53667056999984,54465.876829680004
2023-02-19,21:37:37.000,50,11122336,-795,0,1676842656,12950.239651359989,201.5084740500024,54466.05849480001
2023-02-19,21:37:38.000,50,11122329,-795,0,1676842657,12950.232915049994,201.4943757900037,54466.05849480001
2023-02-19,21:37:39.000,50,11122299,-795,0,1676842658,12950.192497189993,201.51552318000176,54466.01657208001
2023-02-19,21:37:40.000,50,11122287,-795,0,1676842659,12950.212706119994,201.55781795999792,54466.15631448001
2023-02-19,21:37:41.000,50,11122240,-795,0,1676842660,12950.138606709988,201.61421100000007,54465.98862360001
2023-02-19,21:37:42.000,50,11122216,-795,0,1676842661,12950.091452539993,201.5437196999992,54465.758048640004
2023-02-19,21:37:43.000,50,11122303,-795,0,1676842662,12950.165551949998,201.63535838999815,54466.00259784
2023-02-19,21:37:44.000,50,11122258,-795,0,1676842663,12950.219442429989,201.57896535000327,54466.114391760006
2023-02-19,21:37:45.000,50,11122269,-795,0,1676842664,12950.091452539993,201.6283092599988,54465.93971376001
2023-02-19,21:37:46.000,50,11122269,-795,0,1676842665,12950.152079329993,201.61421100000007,54465.995610720005
2023-02-19,21:37:47.000,50,11122275,-795,0,1676842666,12950.205969809998,201.6071618700007,54466.212211440004
2023-02-19,21:37:48.000,50,11122308,-795,0,1676842667,12950.266596599999,201.6283092599988,54466.20522432001
2023-02-19,21:37:49.000,50,11122249,-795,0,1676842668,12950.172288259993,201.62126012999943,54466.24714704
2023-02-19,21:37:50.000,50,11122304,-795,0,1676842669,12950.199233499989,201.61421100000007,54466.128366
2023-02-19,21:37:51.000,50,11122368,-795,0,1676842670,12950.152079329993,201.6565057800035,54466.1982372
2023-02-19,21:37:52.000,50,11122276,-795,0,1676842671,12950.131870399993,201.68470230000094,54466.163301600005
2023-02-19,21:37:53.000,50,11122291,-795,0,1676842672,12950.104925159998,201.71289881999837,54466.128366
2023-02-19,21:37:54.000,50,11122271,-795,0,1676842673,12950.192497189993,201.71289881999837,54466.30304400001
2023-02-19,21:37:55.000,50,11122288,-795,0,1676842674,12950.226178739998,201.76224273000116,54466.261121280004
2023-02-19,21:37:56.000,50,11122265,-795,0,1676842675,12950.273332909994,201.77634098999988,54466.29605688
2023-02-19,21:37:57.000,50,11122231,-795,0,1676842676,12950.165551949998,201.79748837999796,54466.163301600005
2023-02-19,21:37:58.000,50,11122282,-795,0,1676842677,12950.219442429989,201.79748837999796,54466.22618568001
2023-02-19,21:37:59.000,50,11122330,-795,0,1676842678,12950.219442429989,201.84683229000075,54466.233172800006
2023-02-19,21:38:00.000,50,11122321,-795,0,1676842679,12950.232915049994,201.83273403000203,54466.20522432001
2023-02-19,21:38:01.000,50,11122288,-795,0,1676842680,12950.185760879998,201.86797967999883,54466.1982372
2023-02-19,21:38:02.000,50,11122317,-795,0,1676842681,12950.118397779988,201.8538814200001,54466.20522432001
2023-02-19,21:38:03.000,50,11122318,-795,0,1676842682,12950.091452539993,201.84683229000075,54466.114391760006
2023-02-19,21:38:04.000,50,11122261,-795,0,1676842683,12950.172288259993,201.84683229000075,54466.36592808
2023-02-19,21:38:05.000,50,11122264,-795,0,1676842684,12950.179024569989,201.84683229000075,54466.30304400001
2023-02-19,21:38:06.000,50,11122268,-795,0,1676842685,12950.199233499989,201.8186357700033,54466.261121280004
2023-02-19,21:38:07.000,50,11122263,-795,0,1676842686,12950.037562060003,201.8186357700033,54466.14234024
2023-02-19,21:38:08.000,50,11122355,-795,0,1676842687,12950.037562060003,201.79748837999796,54466.128366
2023-02-19,21:38:09.000,50,11122316,-795,0,1676842688,12950.077979919988,201.77634098999988,54466.31701824
2023-02-19,21:38:10.000,50,11122298,-795,0,1676842689,12950.071243609993,201.7904392499986,54466.25413416001
2023-02-19,21:38:11.000,50,11122332,-795,0,1676842690,12950.051034679993,201.72699708000437,54466.24015992
2023-02-19,21:38:12.000,50,11122318,-795,0,1676842691,12950.077979919988,201.73404621000373,54466.330992480005
2023-02-19,21:38:13.000,50,11122272,-795,0,1676842692,12950.030825749993,201.705849689999,54466.31003112
2023-02-19,21:38:14.000,50,11122274,-795,0,1676842693,12950.037562060003,201.71994794999773,54466.32400536001
2023-02-19,21:38:15.000,50,11122348,-795,0,1676842694,12950.017353130002,201.68470230000094,54466.22618568001
2023-02-19,21:38:16.000,50,11122324,-795,0,1676842695,12950.010616819993,201.69880055999965,54466.29605688
2023-02-19,21:38:17.000,50,11122314,-795,0,1676842696,12950.024089439998,201.64945665000414,54466.282082640006
2023-02-19,21:38:18.000,50,11122262,-795,0,1676842697,12950.030825749993,201.61421100000007,54466.282082640006
2023-02-19,21:38:19.000,50,11122299,-795,0,1676842698,12950.071243609993,201.66355491000286,54466.57554168
2023-02-19,21:38:20.000,50,11122289,-795,0,1676842699,12950.077979919988,201.6283092599988,54466.54060608001
2023-02-19,21:38:21.000,50,11122323,-795,0,1676842700,12949.990407889993,201.60011274000135,54466.30304400001
2023-02-19,21:38:22.000,50,11122256,-795,0,1676842701,12949.990407889993,201.593063610002,54466.3379796
2023-02-19,21:38:23.000,50,11122325,-795,0,1676842702,12949.997144200002,201.58601448000263,54466.41483792
2023-02-19,21:38:24.000,50,11122311,-795,0,1676842703,12949.983671579997,201.593063610002,54466.379902320004
2023-02-19,21:38:25.000,50,11122313,-795,0,1676842704,12949.943253719997,201.58601448000263,54466.36592808
2023-02-19,21:38:26.000,50,11122274,-795,0,1676842705,12949.929781099992,201.6071618700007,54466.36592808
2023-02-19,21:38:27.000,50,11122273,-795,0,1676842706,12949.956726340002,201.5437196999992,54466.54060608001
2023-02-19,21:38:28.000,50,11122355,-795,0,1676842707,12949.990407889993,201.56486709000455,54466.50567048
2023-02-19,21:38:29.000,50,11122326,-795,0,1676842708,12949.956726340002,201.58601448000263,54466.498683360005
2023-02-19,21:38:30.000,50,11122306,-795,0,1676842709,12949.929781099992,201.6071618700007,54466.449773520006
2023-02-19,21:38:31.000,50,11122303,-795,0,1676842710,12949.855681690002,201.6071618700007,54466.39387656001
2023-02-19,21:38:32.000,50,11122294,-795,0,1676842711,12949.875890620002,201.60011274000135,54466.38688944
2023-02-19,21:38:33.000,50,11122306,-795,0,1676842712,12949.761373349997,201.64945665000414,54466.43579928
2023-02-19,21:38:34.000,50,11122324,-795,0,1676842713,12949.808527519992,201.63535838999815,54466.596503040004
2023-02-19,21:38:35.000,50,11122321,-795,0,1676842714,12949.781582279997,201.64240752000478,54466.5126576
2023-02-19,21:38:36.000,50,11122305,-795,0,1676842715,12949.774845970001,201.66355491000286,54466.498683360005
2023-02-19,21:38:37.000,50,11122268,-795,0,1676842716,12949.727691799992,201.64945665000414,54466.400863680006
2023-02-19,21:38:38.000,50,11122270,-795,0,1676842717,12949.741164419996,201.68470230000094,54466.45676064
2023-02-19,21:38:39.000,50,11122271,-795,0,1676842718,12949.727691799992,201.705849689999,54466.44278640001
2023-02-19,21:38:40.000,50,11122318,-795,0,1676842719,12949.741164419996,201.76929186000052,54466.38688944
2023-02-19,21:38:41.000,50,11122304,-795,0,1676842720,12949.700746559996,201.76224273000116,54466.212211440004
2023-02-19,21:38:42.000,50,11122280,-795,0,1676842721,12949.673801320001,201.78339011999924,54466.233172800006
2023-02-19,21:38:43.000,50,11122278,-795,0,1676842722,12949.633383460001,201.79748837999796,54466.08644328001
2023-02-19,21:38:44.000,50,11122306,-795,0,1676842723,12949.5929656,201.8397831600014,54466.21919856
2023-02-19,21:38:45.000,50,11122298,-795,0,1676842724,12949.619910839996,201.8186357700033,54466.32400536001
2023-02-19,21:38:46.000,50,11122312,-795,0,1676842725,12949.48518463999,201.86093054999947,54466.22618568001
2023-02-19,21:38:47.000,50,11122288,-795,0,1676842726,12949.50539356999,201.8538814200001,54466.2681084
2023-02-19,21:38:48.000,50,11122310,-795,0,1676842727,12949.417821539995,201.88207794000482,54466.21919856
2023-02-19,21:38:49.000,50,11122273,-795,0,1676842728,12949.47171202,201.87502880999818,54466.4078508
2023-02-19,21:38:50.000,50,11122319,-795,0,1676842729,12949.397612609995,201.91027446000226,54466.28906976
2023-02-19,21:38:51.000,50,11122325,-795,0,1676842730,12949.42455784999,201.88912707000418,54466.36592808
2023-02-19,21:38:52.000,50,11122261,-795,0,1676842731,12949.336985819995,201.88207794000482,54466.428812160004
2023-02-19,21:38:53.000,50,11122337,-795,0,1676842732,12949.35045844,201.91027446000226,54466.3379796
2023-02-19,21:38:54.000,50,11122353,-795,0,1676842733,12949.33024951,201.8397831600014,54466.34496672
2023-02-19,21:38:55.000,50,11122278,-795,0,1676842734,12949.22246854999,201.87502880999818,54466.2681084
2023-02-19,21:38:56.000,50,11122316,-795,0,1676842735,12949.215732239994,201.86797967999883,54466.212211440004
2023-02-19,21:38:57.000,50,11122283,-795,0,1676842736,12949.24267747999,201.8397831600014,54466.32400536001
2023-02-19,21:38:58.000,50,11122308,-795,0,1676842737,12949.24267747999,201.8538814200001,54466.400863680006
2023-02-19,21:38:59.000,50,11122279,-795,0,1676842738,12949.215732239994,201.82568490000267,54466.428812160004
2023-02-19,21:39:00.000,50,11122286,-795,0,1676842739,12949.18205068999,201.8538814200001,54466.36592808
2023-02-19,21:39:01.000,50,11122299,-795,0,1676842740,12949.081006039989,201.78339011999924,54466.163301600005
2023-02-19,21:39:02.000,50,11122291,-795,0,1676842741,12949.047324489999,201.76929186000052,54466.1982372
2023-02-19,21:39:03.000,50,11122304,-795,0,1676842742,12949.027115559998,201.76929186000052,54466.29605688
2023-02-19,21:39:04.000,50,11122265,-795,0,1676842743,12949.013642939994,201.76224273000116,54466.24015992
2023-02-19,21:39:05.000,50,11122344,-795,0,1676842744,12948.885653049998,201.7551936000018,54466.13535312001
2023-02-19,21:39:06.000,50,11122306,-795,0,1676842745,12948.892389359993,201.72699708000437,54466.19125008
2023-02-19,21:39:07.000,50,11122291,-795,0,1676842746,12948.905861979998,201.68470230000094,54466.22618568001
2023-02-19,21:39:08.000,50,11122272,-795,0,1676842747,12948.878916739988,201.71289881999837,54466.24714704
2023-02-19,21:39:09.000,50,11122282,-795,0,1676842748,12948.845235189998,201.66355491000286,54466.1982372
2023-02-19,21:39:10.000,50,11122294,-795,0,1676842749,12948.784608399998,201.67765317000158,54466.15631448001
2023-02-19,21:39:11.000,50,11122313,-795,0,1676842750,12948.764399469997,201.6283092599988,54466.13535312001
2023-02-19,21:39:12.000,50,11122278,-795,0,1676842751,12948.710508989992,201.64945665000414,54466.065481920006
2023-02-19,21:39:13.000,50,11122269,-795,0,1676842752,12948.643145889997,201.61421100000007,54466.05849480001
2023-02-19,21:39:14.000,50,11122283,-795,0,1676842753,12948.697036370002,201.6283092599988,54466.1982372
2023-02-19,21:39:15.000,50,11122292,-795,0,1676842754,12948.643145889997,201.63535838999815,54466.163301600005
2023-02-19,21:39:16.000,50,11122251,-795,0,1676842755,12948.670091129992,201.63535838999815,54466.163301600005
2023-02-19,21:39:17.000,50,11122271,-795,0,1676842756,12948.548837549992,201.6283092599988,54465.98163648
2023-02-19,21:39:18.000,50,11122238,-795,0,1676842757,12948.508419689992,201.6565057800035,54466.07945616
2023-02-19,21:39:19.000,50,11122278,-795,0,1676842758,12948.494947070001,201.66355491000286,54466.18426296001
2023-02-19,21:39:20.000,50,11122307,-795,0,1676842759,12948.488210759991,201.66355491000286,54466.12137888
2023-02-19,21:39:21.000,50,11122309,-795,0,1676842760,12948.387166109991,201.6917514300003,54465.995610720005
2023-02-19,21:39:22.000,50,11122295,-795,0,1676842761,12948.37369349,201.6917514300003,54466.03054632
2023-02-19,21:39:23.000,50,11122303,-795,0,1676842762,12948.427583969991,201.69880055999965,54466.14932736
2023-02-19,21:39:24.000,50,11122282,-795,0,1676842763,12948.366957179991,201.74109534000308,54466.128366
2023-02-19,21:39:25.000,50,11122293,-795,0,1676842764,12948.360220869996,201.73404621000373,54466.093430400004
2023-02-19,21:39:26.000,50,11122281,-795,0,1676842765,12948.279385149996,201.7904392499986,54465.96067512
2023-02-19,21:39:27.000,50,11122265,-795,0,1676842766,12948.259176219995,201.7904392499986,54465.96766224001
2023-02-19,21:39:28.000,50,11122270,-795,0,1676842767,12948.23223098,201.86797967999883,54466.07246904
2023-02-19,21:39:29.000,50,11122290,-795,0,1676842768,12948.27264884,201.86093054999947,54466.21919856
2023-02-19,21:39:30.000,50,11122279,-795,0,1676842769,12948.20528573999,201.84683229000075,54465.946700880006
2023-02-19,21:39:31.000,50,11122356,-795,0,1676842770,12948.137922639995,201.89617620000354,54466.065481920006
2023-02-19,21:39:32.000,50,11122321,-795,0,1676842771,12948.178340499995,201.89617620000354,54465.85586832
2023-02-19,21:39:33.000,50,11122261,-795,0,1676842772,12948.117713709995,201.88207794000482,54465.91875240001
2023-02-19,21:39:34.000,50,11122273,-795,0,1676842773,12948.06382322999,201.9525692399984,54465.91875240001
2023-02-19,21:39:35.000,50,11122299,-795,0,1676842774,12948.03014168,201.97371663000376,54465.79298424
2023-02-19,21:39:36.000,50,11122309,-795,0,1676842775,12947.976251199994,202.0019131500012,54465.77202288001
2023-02-19,21:39:37.000,50,11122323,-795,0,1676842776,12947.996460129994,202.037158799998,54465.91176528
2023-02-19,21:39:38.000,50,11122295,-795,0,1676842777,12947.96277857999,202.051257060004,54465.93971376001
2023-02-19,21:39:39.000,50,11122317,-795,0,1676842778,12947.94256964999,202.07945358000143,54465.96766224001
2023-02-19,21:39:40.000,50,11122303,-795,0,1676842779,12947.915624409994,202.12174836000486,54465.84189408
2023-02-19,21:39:41.000,50,11122288,-795,0,1676842780,12947.854997619994,202.13584662000358,54465.71612592
2023-02-19,21:39:42.000,50,11122292,-795,0,1676842781,12947.787634519998,202.12174836000486,54465.660228960005
2023-02-19,21:39:43.000,50,11122246,-795,0,1676842782,12947.774161899993,202.12879749000422,54465.62529336
2023-02-19,21:39:44.000,50,11122259,-795,0,1676842783,12947.753952969993,202.1006009699995,54465.65324184001
2023-02-19,21:39:45.000,50,11122241,-795,0,1676842784,12947.693326179993,202.10765009999886,54465.59734488
2023-02-19,21:39:46.000,50,11122269,-795,0,1676842785,12947.632699389993,202.12174836000486,54465.5693964
2023-02-19,21:39:47.000,50,11122296,-795,0,1676842786,12947.565336289998,202.14289575000294,54465.5693964
2023-02-19,21:39:48.000,50,11122282,-795,0,1676842787,12947.639435700003,202.1499448800023,54465.6742032
2023-02-19,21:39:49.000,50,11122204,-795,0,1676842788,12947.632699389993,202.11469922999822,54465.62529336
2023-02-19,21:39:50.000,50,11122288,-795,0,1676842789,12947.646172009998,202.11469922999822,54465.58337064001
2023-02-19,21:39:51.000,50,11122247,-795,0,1676842790,12947.632699389993,202.1499448800023,54465.4995252
2023-02-19,21:39:52.000,50,11122253,-795,0,1676842791,12947.619226770003,202.1006009699995,54465.492538080005
2023-02-19,21:39:53.000,50,11122294,-795,0,1676842792,12947.686589869998,202.11469922999822,54465.61830624
2023-02-19,21:39:54.000,50,11122288,-795,0,1676842793,12947.753952969993,202.13584662000358,54465.68817744
2023-02-19,21:39:55.000,50,11122253,-795,0,1676842794,12947.747216659998,202.12879749000422,54465.611319120006
2023-02-19,21:39:56.000,50,11122263,-795,0,1676842795,12947.700062489988,202.10765009999886,54465.492538080005
2023-02-19,21:39:57.000,50,11122197,-795,0,1676842796,12947.740480349989,202.12174836000486,54465.52048656
2023-02-19,21:39:58.000,50,11122231,-795,0,1676842797,12947.727007729998,202.1499448800023,54465.4995252
2023-02-19,21:39:59.000,50,11122270,-795,0,1676842798,12947.733744039993,202.17109227000037,54465.54843504
2023-02-19,21:40:00.000,50,11122271,-795,0,1676842799,12947.733744039993,202.1992887899978,54465.61830624
2023-02-19,21:40:01.000,50,11122301,-795,0,1676842800,12947.659644629988,202.17814139999973,54465.52048656
2023-02-19,21:40:02.000,50,11122290,-795,0,1676842801,12947.706798799998,202.17814139999973,54465.53446080001
2023-02-19,21:40:03.000,50,11122285,-795,0,1676842802,12947.733744039993,202.22748531000252,54465.62529336
2023-02-19,21:40:04.000,50,11122277,-795,0,1676842803,12947.646172009998,202.22748531000252,54465.61830624
2023-02-19,21:40:05.000,50,11122249,-795,0,1676842804,12947.592281529993,202.22043618000316,54465.590357760004
2023-02-19,21:40:06.000,50,11122255,-795,0,1676842805,12947.565336289998,202.23453444000188,54465.443628240006
2023-02-19,21:40:07.000,50,11122236,-795,0,1676842806,12947.578808910002,202.24158357000124,54465.51349944001
2023-02-19,21:40:08.000,50,11122326,-795,0,1676842807,12947.639435700003,202.24158357000124,54465.69516456
2023-02-19,21:40:09.000,50,11122287,-795,0,1676842808,12947.585545219998,202.25568182999996,54465.6392676
2023-02-19,21:40:10.000,50,11122289,-795,0,1676842809,12947.572072599993,202.2486327000006,54465.590357760004
2023-02-19,21:40:11.000,50,11122308,-795,0,1676842810,12947.578808910002,202.24158357000124,54465.63228048001
2023-02-19,21:40:12.000,50,11122272,-795,0,1676842811,12947.632699389993,202.26978008999868,54465.68119032001
2023-02-19,21:40:13.000,50,11122286,-795,0,1676842812,12947.565336289998,202.26978008999868,54465.61830624
2023-02-19,21:40:14.000,50,11122289,-795,0,1676842813,12947.565336289998,202.26273095999932,54465.61830624
2023-02-19,21:40:15.000,50,11122340,-795,0,1676842814,12947.518182120002,202.28387835000467,54465.36676992001
2023-02-19,21:40:16.000,50,11122274,-795,0,1676842815,12947.565336289998,202.31912400000147,54465.51349944001
2023-02-19,21:40:17.000,50,11122334,-795,0,1676842816,12947.599017840002,202.31912400000147,54465.62529336
2023-02-19,21:40:18.000,50,11122280,-795,0,1676842817,12947.612490459993,202.34027138999954,54465.68817744
2023-02-19,21:40:19.000,50,11122304,-795,0,1676842818,12947.639435700003,202.29092748000403,54465.66721608
2023-02-19,21:40:20.000,50,11122291,-795,0,1676842819,12947.659644629988,202.3614187800049,54465.68119032001
2023-02-19,21:40:21.000,50,11122225,-795,0,1676842820,12947.565336289998,202.38256617000297,54465.40869264
2023-02-19,21:40:22.000,50,11122273,-795,0,1676842821,12947.592281529993,202.40371356000105,54465.57638352
2023-02-19,21:40:23.000,50,11122264,-795,0,1676842822,12947.666380939998,202.45305747000384,54465.541447920004
2023-02-19,21:40:24.000,50,11122286,-795,0,1676842823,12947.673117249993,202.47420486000192,54465.58337064001
2023-02-19,21:40:25.000,50,11122318,-795,0,1676842824,12947.585545219998,202.49535225,54465.492538080005
2023-02-19,21:40:26.000,50,11122296,-795,0,1676842825,12947.605754149998,202.57289268000022,54465.54843504
2023-02-19,21:40:27.000,50,11122308,-795,0,1676842826,12947.767425589998,202.622236590003,54465.65324184001
2023-02-19,21:40:28.000,50,11122334,-795,0,1676842827,12947.727007729998,202.67862962999789,54465.6392676
2023-02-19,21:40:29.000,50,11122333,-795,0,1676842828,12947.686589869998,202.68567876000452,54465.59734488
2023-02-19,21:40:30.000,50,11122297,-795,0,1676842829,12947.679853559988,202.6574822399998,54465.46458960001
2023-02-19,21:40:31.000,50,11122319,-795,0,1676842830,12947.639435700003,202.7068261500026,54465.45061536
2023-02-19,21:40:32.000,50,11122281,-795,0,1676842831,12947.646172009998,202.74912092999875,54465.50651232
2023-02-19,21:40:33.000,50,11122311,-795,0,1676842832,12947.673117249993,202.7561700599981,54465.55542216001
2023-02-19,21:40:34.000,50,11122333,-795,0,1676842833,12947.673117249993,202.74912092999875,54465.62529336
2023-02-19,21:40:35.000,50,11122299,-795,0,1676842834,12947.619226770003,202.7561700599981,54465.75106152001
2023-02-19,21:40:36.000,50,11122269,-795,0,1676842835,12947.592281529993,202.74912092999875,54465.562409280006
2023-02-19,21:40:37.000,50,11122213,-795,0,1676842836,12947.504709499997,202.7420717999994,54465.46458960001
2023-02-19,21:40:38.000,50,11122306,-795,0,1676842837,12947.471027949992,202.73502267000003,54465.54843504
2023-02-19,21:40:39.000,50,11122275,-795,0,1676842838,12947.450819019992,202.7068261500026,54465.58337064001
2023-02-19,21:40:40.000,50,11122258,-795,0,1676842839,12947.497973190002,202.6574822399998,54465.541447920004
2023-02-19,21:40:41.000,50,11122309,-795,0,1676842840,12947.410401159992,202.65043311000045,54465.45061536
2023-02-19,21:40:42.000,50,11122316,-795,0,1676842841,12947.444082709997,202.61518746000365,54465.422666880004
2023-02-19,21:40:43.000,50,11122274,-795,0,1676842842,12947.531654739993,202.56584355000086,54465.57638352
2023-02-19,21:40:44.000,50,11122246,-795,0,1676842843,12947.572072599993,202.53059790000407,54465.55542216001
2023-02-19,21:40:45.000,50,11122312,-795,0,1676842844,12947.504709499997,202.51649963999807,54465.47157672
2023-02-19,21:40:46.000,50,11122253,-795,0,1676842845,12947.491236879992,202.46715573000256,54465.157156320005
2023-02-19,21:40:47.000,50,11122206,-795,0,1676842846,12947.572072599993,202.4319100799985,54465.3597828
2023-02-19,21:40:48.000,50,11122339,-795,0,1676842847,12947.612490459993,202.43895920999785,54465.443628240006
2023-02-19,21:40:49.000,50,11122301,-795,0,1676842848,12947.639435700003,202.41781181999977,54465.46458960001
2023-02-19,21:40:50.000,50,11122246,-795,0,1676842849,12947.700062489988,202.41781181999977,54465.51349944001
2023-02-19,21:40:51.000,50,11122261,-795,0,1676842850,12947.686589869998,202.4319100799985,54465.50651232
2023-02-19,21:40:52.000,50,11122245,-795,0,1676842851,12947.693326179993,202.42486094999913,54465.50651232
2023-02-19,21:40:53.000,50,11122221,-795,0,1676842852,12947.659644629988,202.38256617000297,54465.29689872001
2023-02-19,21:40:54.000,50,11122240,-795,0,1676842853,12947.733744039993,202.4107626900004,54465.429654
2023-02-19,21:40:55.000,50,11122333,-795,0,1676842854,12947.814579759994,202.43895920999785,54465.57638352
2023-02-19,21:40:56.000,50,11122311,-795,0,1676842855,12947.834788689994,202.45305747000384,54465.4995252
2023-02-19,21:40:57.000,50,11122294,-795,0,1676842856,12947.700062489988,202.4107626900004,54465.45760248
2023-02-19,21:40:58.000,50,11122331,-795,0,1676842857,12947.774161899993,202.3966644300017,54465.50651232
2023-02-19,21:40:59.000,50,11122325,-795,0,1676842858,12947.834788689994,202.40371356000105,54465.72311304001
2023-02-19,21:41:00.000,50,11122253,-795,0,1676842859,12947.774161899993,202.43895920999785,54465.60433200001
2023-02-19,21:41:01.000,50,11122235,-795,0,1676842860,12947.720271419988,202.36846791000426,54465.422666880004
2023-02-19,21:41:02.000,50,11122252,-795,0,1676842861,12947.727007729998,202.38256617000297,54465.55542216001
2023-02-19,21:41:03.000,50,11122288,-795,0,1676842862,12947.720271419988,202.41781181999977,54465.590357760004
2023-02-19,21:41:04.000,50,11122305,-795,0,1676842863,12947.713535109993,202.33322226000018,54465.590357760004
2023-02-19,21:41:05.000,50,11122272,-795,0,1676842864,12947.585545219998,202.3473205199989,54465.47856384
2023-02-19,21:41:06.000,50,11122337,-795,0,1676842865,12947.605754149998,202.2979766100034,54465.492538080005
2023-02-19,21:41:07.000,50,11122276,-795,0,1676842866,12947.693326179993,202.29092748000403,54465.660228960005
2023-02-19,21:41:08.000,50,11122305,-795,0,1676842867,12947.706798799998,202.25568182999996,54465.68119032001
2023-02-19,21:41:09.000,50,11122250,-795,0,1676842868,12947.700062489988,202.25568182999996,54465.58337064001
2023-02-19,21:41:10.000,50,11122291,-795,0,1676842869,12947.774161899993,202.2133870500038,54465.61830624
2023-02-19,21:41:11.000,50,11122280,-795,0,1676842870,12947.713535109993,202.20633792000444,54465.48555096001
2023-02-19,21:41:12.000,50,11122251,-795,0,1676842871,12947.774161899993,202.12879749000422,54465.443628240006
2023-02-19,21:41:13.000,50,11122321,-795,0,1676842872,12947.854997619994,202.17109227000037,54465.60433200001
2023-02-19,21:41:14.000,50,11122297,-795,0,1676842873,12947.92236071999,202.1499448800023,54465.61830624
2023-02-19,21:41:15.000,50,11122289,-795,0,1676842874,12947.881942859989,202.17109227000037,54465.45061536
2023-02-19,21:41:16.000,50,11122287,-795,0,1676842875,12947.94256964999,202.11469922999822,54465.4995252
2023-02-19,21:41:17.000,50,11122271,-795,0,1676842876,12947.92236071999,202.0865027100008,54465.57638352
2023-02-19,21:41:18.000,50,11122261,-795,0,1676842877,12947.976251199994,202.07240445000207,54465.5693964
2023-02-19,21:41:19.000,50,11122298,-795,0,1676842878,12947.98298750999,202.05830619000335,54465.611319120006
2023-02-19,21:41:20.000,50,11122310,-795,0,1676842879,12948.03014168,202.05830619000335,54465.61830624
2023-02-19,21:41:21.000,50,11122328,-795,0,1676842880,12947.90215178999,202.03010966999864,54465.51349944001
2023-02-19,21:41:22.000,50,11122295,-795,0,1676842881,12947.98972382,202.03010966999864,54465.562409280006
2023-02-19,21:41:23.000,50,11122295,-795,0,1676842882,12947.90215178999,202.00896228000056,54465.4995252
2023-02-19,21:41:24.000,50,11122310,-795,0,1676842883,12948.05035061,202.0019131500012,54465.68817744
2023-02-19,21:41:25.000,50,11122266,-795,0,1676842884,12947.98972382,202.0019131500012,54465.68119032001
2023-02-19,21:41:26.000,50,11122267,-795,0,1676842885,12948.00319643999,201.9666675000044,54465.62529336
2023-02-19,21:41:27.000,50,11122313,-795,0,1676842886,12947.96277857999,201.99486402000184,54465.709138800004
2023-02-19,21:41:28.000,50,11122314,-795,0,1676842887,12947.94256964999,201.98076576000312,54465.64625472
2023-02-19,21:41:29.000,50,11122283,-795,0,1676842888,12947.98972382,201.98076576000312,54465.79298424
2023-02-19,21:41:30.000,50,11122263,-795,0,1676842889,12947.908888099999,201.99486402000184,54465.70215168001
2023-02-19,21:41:31.000,50,11122286,-795,0,1676842890,12947.90215178999,201.9666675000044,54465.60433200001
2023-02-19,21:41:32.000,50,11122334,-795,0,1676842891,12947.929097029999,201.99486402000184,54465.77202288001
2023-02-19,21:41:33.000,50,11122184,-795,0,1676842892,12947.92236071999,201.99486402000184,54465.78599712
2023-02-19,21:41:34.000,50,11122304,-795,0,1676842893,12947.956042269994,201.9525692399984,54465.76503576
2023-02-19,21:41:35.000,50,11122289,-795,0,1676842894,12947.854997619994,201.93142185000033,54465.65324184001
2023-02-19,21:41:36.000,50,11122281,-795,0,1676842895,12947.848261309999,201.97371663000376,54465.72311304001
2023-02-19,21:41:37.000,50,11122265,-795,0,1676842896,12947.915624409994,201.92437272000097,54465.68119032001
2023-02-19,21:41:38.000,50,11122265,-795,0,1676842897,12947.96277857999,201.86797967999883,54465.77202288001
2023-02-19,21:41:39.000,50,11122306,-795,0,1676842898,12947.98298750999,201.8538814200001,54465.995610720005
2023-02-19,21:41:40.000,50,11122295,-795,0,1676842899,12948.016669059994,201.88912707000418,54465.93272664
2023-02-19,21:41:41.000,50,11122249,-795,0,1676842900,12947.915624409994,201.8397831600014,54465.65324184001
2023-02-19,21:41:42.000,50,11122270,-795,0,1676842901,12948.02340536999,201.8397831600014,54465.75106152001
2023-02-19,21:41:43.000,50,11122272,-795,0,1676842902,12947.976251199994,201.78339011999924,54465.779010000006
2023-02-19,21:41:44.000,50,11122311,-795,0,1676842903,12948.077295849995,201.8045375100046,54465.779010000006
2023-02-19,21:41:45.000,50,11122242,-795,0,1676842904,12948.057086919995,201.77634098999988,54465.758048640004
2023-02-19,21:41:46.000,50,11122320,-795,0,1676842905,12948.03014168,201.71994794999773,54465.61830624
2023-02-19,21:41:47.000,50,11122280,-795,0,1676842906,12947.98972382,201.66355491000286,54465.45760248
2023-02-19,21:41:48.000,50,11122294,-795,0,1676842907,12948.117713709995,201.64945665000414,54465.76503576
2023-02-19,21:41:49.000,50,11122249,-795,0,1676842908,12948.08403215999,201.60011274000135,54465.79298424
2023-02-19,21:41:50.000,50,11122295,-795,0,1676842909,12948.09076847,201.55781795999792,54465.827919840005
2023-02-19,21:41:51.000,50,11122291,-795,0,1676842910,12948.036877989995,201.5437196999992,54465.71612592
2023-02-19,21:41:52.000,50,11122303,-795,0,1676842911,12948.02340536999,201.4943757900037,54465.54843504
2023-02-19,21:41:53.000,50,11122346,-795,0,1676842912,12948.07055954,201.45208101000026,54465.758048640004
2023-02-19,21:41:54.000,50,11122285,-795,0,1676842913,12948.06382322999,201.43798275000154,54465.758048640004
2023-02-19,21:41:55.000,50,11122304,-795,0,1676842914,12948.03014168,201.38863883999875,54465.73708728
2023-02-19,21:41:56.000,50,11122282,-795,0,1676842915,12948.00319643999,201.3604423200013,54465.58337064001
2023-02-19,21:41:57.000,50,11122278,-795,0,1676842916,12948.04361429999,201.33224580000388,54465.730100160006
2023-02-19,21:41:58.000,50,11122305,-795,0,1676842917,12948.00993275,201.30404927999916,54465.7440744
2023-02-19,21:41:59.000,50,11122276,-755,0,1676842918,12947.996460129994,201.25470537000365,54465.79298424
2023-02-19,21:42:00.000,50,11122240,-795,0,1676842919,12948.02340536999,201.24060710999765,54465.78599712
2023-02-19,21:42:01.000,50,11122290,-795,0,1676842920,12947.90215178999,201.2335579799983,54465.7440744
2023-02-19,21:42:02.000,50,11122232,-795,0,1676842921,12947.976251199994,201.22650884999894,54465.730100160006
2023-02-19,21:42:03.000,50,11122292,-795,0,1676842922,12948.077295849995,201.1630666800047,54465.946700880006
2023-02-19,21:42:04.000,50,11122293,-795,0,1676842923,12948.07055954,201.15601754999807,54465.897791040006
2023-02-19,21:42:05.000,50,11122290,-795,0,1676842924,12948.05035061,201.20536146000086,54465.84189408
2023-02-19,21:42:06.000,50,11122297,-795,0,1676842925,12948.05035061,201.1983123300015,54465.76503576
2023-02-19,21:42:07.000,50,11122287,-795,0,1676842926,12948.00319643999,201.20536146000086,54465.75106152001
2023-02-19,21:42:08.000,50,11122292,-795,0,1676842927,12948.016669059994,201.20536146000086,54465.82093272001
2023-02-19,21:42:09.000,50,11122309,-795,0,1676842928,12948.05035061,201.24060710999765,54465.90477816
2023-02-19,21:42:10.000,50,11122238,-795,0,1676842929,12948.03014168,201.2476562400043,54465.90477816
2023-02-19,21:42:11.000,50,11122292,-795,0,1676842930,12947.956042269994,201.24060710999765,54465.85586832
2023-02-19,21:42:12.000,50,11122293,-795,0,1676842931,12947.98298750999,201.2970001499998,54465.98163648
2023-02-19,21:42:13.000,50,11122291,-795,0,1676842932,12947.94256964999,201.2970001499998,54465.925739520004
2023-02-19,21:42:14.000,50,11122306,-795,0,1676842933,12947.92236071999,201.32519667000452,54465.93971376001
2023-02-19,21:42:15.000,50,11122314,-795,0,1676842934,12947.801107139989,201.2970001499998,54465.80695848
2023-02-19,21:42:16.000,50,11122244,-795,0,1676842935,12947.753952969993,201.3815897099994,54465.68817744
2023-02-19,21:42:17.000,50,11122328,-795,0,1676842936,12947.747216659998,201.35339319000195,54465.7440744
2023-02-19,21:42:18.000,50,11122304,-795,0,1676842937,12947.841524999989,201.38863883999875,54465.946700880006
2023-02-19,21:42:19.000,50,11122273,-795,0,1676842938,12947.828052379999,201.41683536000346,54465.96766224001
2023-02-19,21:42:20.000,50,11122326,-795,0,1676842939,12947.828052379999,201.45208101000026,54465.98862360001
2023-02-19,21:42:21.000,50,11122256,-795,0,1676842940,12947.720271419988,201.3956879699981,54465.730100160006
2023-02-19,21:42:22.000,50,11122286,-795,0,1676842941,12947.713535109993,201.38863883999875,54465.80695848
2023-02-19,21:42:23.000,50,11122267,-795,0,1676842942,12947.700062489988,201.3956879699981,54465.86285544
2023-02-19,21:42:24.000,50,11122310,-795,0,1676842943,12947.679853559988,201.40273710000474,54465.84888120001
2023-02-19,21:42:25.000,50,11122287,-795,0,1676842944,12947.578808910002,201.33929493000323,54465.758048640004
2023-02-19,21:42:26.000,50,11122272,-795,0,1676842945,12947.612490459993,201.35339319000195,54465.779010000006
2023-02-19,21:42:27.000,50,11122299,-795,0,1676842946,12947.666380939998,201.33224580000388,54465.90477816
2023-02-19,21:42:28.000,50,11122306,-795,0,1676842947,12947.659644629988,201.32519667000452,54465.876829680004
2023-02-19,21:42:29.000,50,11122274,-795,0,1676842948,12947.625963079998,201.28995102000044,54465.8139456
2023-02-19,21:42:30.000,50,11122281,-795,0,1676842949,12947.639435700003,201.25470537000365,54465.80695848
2023-02-19,21:42:31.000,50,11122272,-795,0,1676842950,12947.578808910002,201.19126320000214,54465.71612592
2023-02-19,21:42:32.000,50,11122286,-795,0,1676842951,12947.538391050002,201.12782103000063,54465.55542216001
2023-02-19,21:42:33.000,50,11122289,-795,0,1676842952,12947.585545219998,201.13487016,54465.68119032001
2023-02-19,21:42:34.000,50,11122305,-795,0,1676842953,12947.605754149998,201.0996245100032,54465.70215168001
2023-02-19,21:42:35.000,50,11122283,-795,0,1676842954,12947.585545219998,201.04323147000105,54465.69516456
2023-02-19,21:42:36.000,50,11122323,-795,0,1676842955,12947.632699389993,201.0009366900049,54465.730100160006
2023-02-19,21:42:37.000,50,11122290,-795,0,1676842956,12947.551863669993,200.9515927800021,54465.4995252
2023-02-19,21:42:38.000,50,11122305,-795,0,1676842957,12947.572072599993,200.90929799999867,54465.57638352
2023-02-19,21:42:39.000,50,11122274,-795,0,1676842958,12947.592281529993,200.88110148000123,54465.65324184001
2023-02-19,21:42:40.000,50,11122284,-795,0,1676842959,12947.565336289998,200.8881506100006,54465.70215168001
2023-02-19,21:42:41.000,50,11122284,-795,0,1676842960,12947.491236879992,200.84585583000444,54465.60433200001
2023-02-19,21:42:42.000,50,11122266,-795,0,1676842961,12947.477764260002,200.83175756999844,54465.63228048001
2023-02-19,21:42:43.000,50,11122307,-795,0,1676842962,12947.551863669993,200.83175756999844,54465.73708728
2023-02-19,21:42:44.000,50,11122290,-795,0,1676842963,12947.524918429997,200.84585583000444,54465.730100160006
2023-02-19,21:42:45.000,50,11122254,-795,0,1676842964,12947.491236879992,200.83175756999844,54465.62529336
2023-02-19,21:42:46.000,50,11122271,-795,0,1676842965,12947.349774369992,200.8388066999978,54465.65324184001
2023-02-19,21:42:47.000,50,11122260,-795,0,1676842966,12947.417137470002,200.7894627900023,54465.47856384
2023-02-19,21:42:48.000,50,11122266,-795,0,1676842967,12947.376719610002,200.88110148000123,54465.40170552
2023-02-19,21:42:49.000,50,11122276,-795,0,1676842968,12947.450819019992,200.9022488699993,54465.73708728
2023-02-19,21:42:50.000,50,11122310,-795,0,1676842969,12947.376719610002,200.90929799999867,54465.54843504
2023-02-19,21:42:51.000,50,11122309,-795,0,1676842970,12947.329565439992,200.90929799999867,54465.562409280006
2023-02-19,21:42:52.000,50,11122305,-715,0,1676842971,12947.376719610002,200.93044539000402,54465.62529336
2023-02-19,21:42:53.000,50,11122223,-795,0,1676842972,12947.437346400002,200.93749452000338,54465.6742032
2023-02-19,21:42:54.000,50,11122346,-795,0,1676842973,12947.437346400002,200.90929799999867,54465.63228048001
2023-02-19,21:42:55.000,50,11122280,-795,0,1676842974,12947.356510680002,200.89519973999995,54465.53446080001
2023-02-19,21:42:56.000,50,11122329,-795,0,1676842975,12947.363246989997,200.88110148000123,54465.54843504
2023-02-19,21:42:57.000,50,11122315,-795,0,1676842976,12947.396928540002,200.87405235000188,54465.60433200001
2023-02-19,21:42:58.000,50,11122288,-795,0,1676842977,12947.430610089992,200.8881506100006,54465.709138800004
2023-02-19,21:42:59.000,50,11122275,-795,0,1676842978,12947.390192229992,200.79651192000165,54465.65324184001
2023-02-19,21:43:00.000,50,11122346,-795,0,1676842979,12947.423873779997,200.7894627900023,54465.65324184001
2023-02-19,21:43:01.000,50,11122249,-795,0,1676842980,12947.349774369992,200.7401188799995,54465.38773128001
2023-02-19,21:43:02.000,50,11122277,-795,0,1676842981,12947.356510680002,200.71192236000206,54465.45061536
2023-02-19,21:43:03.000,50,11122323,-795,0,1676842982,12947.349774369992,200.66257844999927,54465.562409280006
2023-02-19,21:43:04.000,50,11122315,-795,0,1676842983,12947.309356509992,200.5920871499984,54465.58337064001
2023-02-19,21:43:05.000,50,11122285,-795,0,1676842984,12947.215048170001,200.52159585000481,54465.43664112001
2023-02-19,21:43:06.000,50,11122262,-795,0,1676842985,12947.208311859991,200.43700628999795,54465.48555096001
2023-02-19,21:43:07.000,50,11122272,-795,0,1676842986,12947.262202339996,200.40880977000052,54465.562409280006
2023-02-19,21:43:08.000,50,11122248,-795,0,1676842987,12947.19483924,200.38061325000308,54465.55542216001
2023-02-19,21:43:09.000,50,11122287,-795,0,1676842988,12947.215048170001,200.3312693400003,54465.52048656
2023-02-19,21:43:10.000,50,11122242,-795,0,1676842989,12947.147685069991,200.28897456000414,54465.45760248
2023-02-19,21:43:11.000,50,11122213,-795,0,1676842990,12947.019695179995,200.22553239000263,54465.22004040001
2023-02-19,21:43:12.000,50,11122271,-795,0,1676842991,12947.07358566,200.19028673999856,54465.38773128001
2023-02-19,21:43:13.000,50,11122299,-795,0,1676842992,12947.08705827999,200.15504109000176,54465.492538080005
2023-02-19,21:43:14.000,50,11122274,-795,0,1676842993,12947.08705827999,200.17618847999984,54465.52048656
2023-02-19,21:43:15.000,50,11122340,-795,0,1676842994,12947.060113039995,200.1479919600024,54465.443628240006
2023-02-19,21:43:16.000,50,11122295,-795,0,1676842995,12947.02643148999,200.1197954399977,54465.3597828
2023-02-19,21:43:17.000,50,11122234,-795,0,1676842996,12947.060113039995,200.14094283000304,54465.422666880004
2023-02-19,21:43:18.000,50,11122313,-795,0,1676842997,12947.01295887,200.15504109000176,54465.41567976001
2023-02-19,21:43:19.000,50,11122303,-795,0,1676842998,12947.019695179995,200.16209022000112,54465.40869264
2023-02-19,21:43:20.000,50,11122299,-795,0,1676842999,12946.96580469999,200.1832376099992,54465.422666880004
2023-02-19,21:43:21.000,50,11122287,-795,0,1676843000,12946.878232669995,200.1832376099992,54465.26196312
2023-02-19,21:43:22.000,50,11122284,-795,0,1676843001,12946.91191422,200.2114341300039,54465.33183432
2023-02-19,21:43:23.000,50,11122253,-795,0,1676843002,12946.91191422,200.21848326000327,54465.46458960001
2023-02-19,21:43:24.000,50,11122272,-795,0,1676843003,12946.92538683999,200.232581520002,54465.4995252
2023-02-19,21:43:25.000,50,11122238,-795,0,1676843004,12946.88496897999,200.2466797800007,54465.45760248
2023-02-19,21:43:26.000,50,11122297,-795,0,1676843005,12946.86476004999,200.2466797800007,54465.30388584
2023-02-19,21:43:27.000,50,11122207,-795,0,1676843006,12946.85128743,200.26782716999878,54465.2899116
2023-02-19,21:43:28.000,50,11122264,-795,0,1676843007,12946.878232669995,200.30307282000285,54465.38773128001
2023-02-19,21:43:29.000,50,11122271,-795,0,1676843008,12946.88496897999,200.26782716999878,54465.3597828
2023-02-19,21:43:30.000,50,11122308,-795,0,1676843009,12946.878232669995,200.2466797800007,54465.30388584
2023-02-19,21:43:31.000,50,11122326,-795,0,1676843010,12946.85128743,200.21848326000327,54465.35279568
2023-02-19,21:43:32.000,50,11122289,-795,0,1676843011,12946.84455111999,200.2466797800007,54465.443628240006
2023-02-19,21:43:33.000,50,11122238,-795,0,1676843012,12946.8310785,200.2466797800007,54465.3597828
2023-02-19,21:43:34.000,50,11122253,-795,0,1676843013,12946.837814809995,200.2466797800007,54465.26895024001
2023-02-19,21:43:35.000,50,11122297,-795,0,1676843014,12946.76371539999,200.21848326000327,54465.09427224
2023-02-19,21:43:36.000,50,11122287,-795,0,1676843015,12946.75024278,200.17618847999984,54465.087285120004
2023-02-19,21:43:37.000,50,11122306,-795,0,1676843016,12946.80413325999,200.19733586999791,54465.16414344
2023-02-19,21:43:38.000,50,11122287,-795,0,1676843017,12946.8310785,200.1832376099992,54465.29689872001
2023-02-19,21:43:39.000,50,11122278,-795,0,1676843018,12946.84455111999,200.1197954399977,54465.34580856001
2023-02-19,21:43:40.000,50,11122282,-795,0,1676843019,12946.8310785,200.13389370000368,54465.34580856001
2023-02-19,21:43:41.000,50,11122262,-795,0,1676843020,12946.78392432999,200.1197954399977,54465.19907904001
2023-02-19,21:43:42.000,50,11122217,-795,0,1676843021,12946.81086957,200.0845497900009,54465.17113056
2023-02-19,21:43:43.000,50,11122308,-795,0,1676843022,12946.8310785,200.07750066000153,54465.254976000004
2023-02-19,21:43:44.000,50,11122260,-795,0,1676843023,12946.858023739995,200.0352058799981,54465.31786008001
2023-02-19,21:43:45.000,50,11122303,-795,0,1676843024,12946.76371539999,200.04225501000474,54465.24100176
2023-02-19,21:43:46.000,50,11122287,-795,0,1676843025,12946.78392432999,200.01405849000002,54465.19209192
2023-02-19,21:43:47.000,50,11122317,-795,0,1676843026,12946.89170529,200.01405849000002,54465.33183432
2023-02-19,21:43:48.000,50,11122334,-795,0,1676843027,12946.84455111999,199.99291110000195,54465.324847200005
2023-02-19,21:43:49.000,50,11122270,-795,0,1676843028,12946.730033849999,199.9999602300013,54465.038375280004
2023-02-19,21:43:50.000,50,11122293,-795,0,1676843029,12946.80413325999,199.9999602300013,54465.254976000004
2023-02-19,21:43:51.000,50,11122301,-795,0,1676843030,12946.777188019994,199.9858619700026,54465.31087296
2023-02-19,21:43:52.000,50,11122271,-795,0,1676843031,12946.80413325999,200.0352058799981,54465.254976000004
2023-02-19,21:43:53.000,50,11122282,-795,0,1676843032,12946.81086957,200.02110761999938,54465.108246480006
2023-02-19,21:43:54.000,50,11122343,-795,0,1676843033,12946.85128743,199.9999602300013,54465.19907904001
2023-02-19,21:43:55.000,50,11122326,-795,0,1676843034,12946.86476004999,200.02110761999938,54465.24798888001
2023-02-19,21:43:56.000,50,11122315,-795,0,1676843035,12946.837814809995,200.02110761999938,54465.15016920001
2023-02-19,21:43:57.000,50,11122191,-795,0,1676843036,12946.858023739995,200.01405849000002,54465.1152336
2023-02-19,21:43:58.000,50,11122287,-795,0,1676843037,12946.797396949994,200.02110761999938,54465.206066160004
2023-02-19,21:43:59.000,50,11122269,-795,0,1676843038,12946.77045171,200.0352058799981,54465.07331088
2023-02-19,21:44:00.000,50,11122297,-795,0,1676843039,12946.756979089994,200.0986480499996,54465.00343968
2023-02-19,21:44:01.000,50,11122292,-795,0,1676843040,12946.716561229994,200.15504109000176,54464.96151696001
2023-02-19,21:44:02.000,50,11122297,-795,0,1676843041,12946.797396949994,200.14094283000304,54465.05234952001
2023-02-19,21:44:03.000,50,11122314,-795,0,1676843042,12946.89170529,200.16913935000048,54465.24100176
2023-02-19,21:44:04.000,50,11122300,-795,0,1676843043,12946.837814809995,200.15504109000176,54465.1851048
2023-02-19,21:44:05.000,50,11122206,-795,0,1676843044,12946.76371539999,200.1479919600024,54465.03138816001
2023-02-19,21:44:06.000,50,11122315,-795,0,1676843045,12946.8310785,200.16913935000048,54465.31087296
2023-02-19,21:44:07.000,50,11122299,-795,0,1676843046,12946.817605879995,200.2114341300039,54465.24100176
2023-02-19,21:44:08.000,50,11122306,-795,0,1676843047,12946.736770159994,200.1832376099992,54465.17113056
2023-02-19,21:44:09.000,50,11122322,-795,0,1676843048,12946.80413325999,200.16209022000112,54465.3597828
2023-02-19,21:44:10.000,50,11122286,-795,0,1676843049,12946.777188019994,200.17618847999984,54465.3597828
2023-02-19,21:44:11.000,50,11122305,-795,0,1676843050,12946.736770159994,200.232581520002,54465.324847200005
2023-02-19,21:44:12.000,50,11122313,-795,0,1676843051,12946.8310785,200.2466797800007,54465.443628240006
2023-02-19,21:44:13.000,50,11122274,-795,0,1676843052,12946.87149636,200.2466797800007,54465.422666880004
2023-02-19,21:44:14.000,50,11122302,-795,0,1676843053,12946.88496897999,200.21848326000327,54465.40170552
2023-02-19,21:44:15.000,50,11122279,-795,0,1676843054,12946.817605879995,200.21848326000327,54465.21305328
2023-02-19,21:44:16.000,50,11122293,-795,0,1676843055,12946.84455111999,200.2114341300039,54465.28292448
2023-02-19,21:44:17.000,50,11122272,-795,0,1676843056,12946.84455111999,200.27487629999814,54465.394718400006
2023-02-19,21:44:18.000,50,11122265,-795,0,1676843057,12946.918650529995,200.26782716999878,54465.47856384
2023-02-19,21:44:19.000,50,11122315,-795,0,1676843058,12946.94559576999,200.27487629999814,54465.422666880004
2023-02-19,21:44:20.000,50,11122291,-795,0,1676843059,12946.979277319995,200.26782716999878,54465.52747368
2023-02-19,21:44:21.000,50,11122248,-795,0,1676843060,12946.94559576999,200.30307282000285,54465.492538080005
2023-02-19,21:44:22.000,50,11122269,-795,0,1676843061,12946.92538683999,200.28897456000414,54465.34580856001
2023-02-19,21:44:23.000,50,11122224,-795,0,1676843062,12946.938859459995,200.3312693400003,54465.35279568
2023-02-19,21:44:24.000,50,11122294,-795,0,1676843063,12946.999486249995,200.31717108000157,54465.45061536
2023-02-19,21:44:25.000,50,11122323,-795,0,1676843064,12947.019695179995,200.3312693400003,54465.47856384
2023-02-19,21:44:26.000,50,11122270,-795,0,1676843065,12947.019695179995,200.35241672999837,54465.43664112001
2023-02-19,21:44:27.000,50,11122247,-795,0,1676843066,12947.039904109995,200.37356412000372,54465.38074416
2023-02-19,21:44:28.000,50,11122262,-795,0,1676843067,12947.100530899996,200.41585889999988,54465.492538080005
2023-02-19,21:44:29.000,50,11122213,-795,0,1676843068,12947.147685069991,200.41585889999988,54465.50651232
2023-02-19,21:44:30.000,50,11122271,-795,0,1676843069,12947.120739829996,200.41585889999988,54465.50651232
2023-02-19,21:44:31.000,50,11122255,-795,0,1676843070,12947.08705827999,200.47930107000138,54465.31786008001
2023-02-19,21:44:32.000,50,11122314,-795,0,1676843071,12947.080321969996,200.46520281000267,54465.26196312
2023-02-19,21:44:33.000,50,11122283,-795,0,1676843072,12947.147685069991,200.52159585000481,54465.43664112001
2023-02-19,21:44:34.000,50,11122281,-795,0,1676843073,12947.181366619996,200.5427432400029,54465.562409280006
2023-02-19,21:44:35.000,50,11122312,-795,0,1676843074,12947.201575549996,200.52864498000417,54465.590357760004
2023-02-19,21:44:36.000,50,11122289,-795,0,1676843075,12947.208311859991,200.5779888899997,54465.52747368
2023-02-19,21:44:37.000,50,11122224,-795,0,1676843076,12947.188102929991,200.59913627999777,54465.373757040004
2023-02-19,21:44:38.000,50,11122261,-795,0,1676843077,12947.188102929991,200.62733280000248,54465.45061536
2023-02-19,21:44:39.000,50,11122304,-795,0,1676843078,12947.228520789991,200.68372584000463,54465.5693964
2023-02-19,21:44:40.000,50,11122349,-795,0,1676843079,12947.262202339996,200.72602062000078,54465.611319120006
2023-02-19,21:44:41.000,50,11122307,-795,0,1676843080,12947.15442138,200.72602062000078,54465.52747368
2023-02-19,21:44:42.000,50,11122302,-715,0,1676843081,12947.188102929991,200.75421713999822,54465.5693964
2023-02-19,21:44:43.000,50,11122299,-795,0,1676843082,12947.241993409996,200.79651192000165,54465.76503576
2023-02-19,21:44:44.000,50,11122288,-795,0,1676843083,12947.221784479996,200.803561050001,54465.75106152001
2023-02-19,21:44:45.000,50,11122293,-795,0,1676843084,12947.289147579992,200.81765930999973,54465.79298424
2023-02-19,21:44:46.000,50,11122317,-795,0,1676843085,12947.322829129997,200.86700322000252,54465.75106152001
2023-02-19,21:44:47.000,50,11122250,-795,0,1676843086,12947.248729719991,200.84585583000444,54465.6392676
2023-02-19,21:44:48.000,50,11122327,-795,0,1676843087,12947.248729719991,200.84585583000444,54465.61830624
2023-02-19,21:44:49.000,50,11122272,-795,0,1676843088,12947.336301750001,200.86700322000252,54465.79298424
2023-02-19,21:44:50.000,50,11122271,-795,0,1676843089,12947.255466030001,200.89519973999995,54465.59734488
2023-02-19,21:44:51.000,50,11122275,-795,0,1676843090,12947.336301750001,200.86700322000252,54465.779010000006
2023-02-19,21:44:52.000,50,11122330,-795,0,1676843091,12947.403664849997,200.87405235000188,54465.93971376001
2023-02-19,21:44:53.000,50,11122242,-795,0,1676843092,12947.390192229992,200.8881506100006,54465.8838168
2023-02-19,21:44:54.000,50,11122291,-795,0,1676843093,12947.363246989997,200.85995409000316,54465.876829680004
2023-02-19,21:44:55.000,50,11122275,-795,0,1676843094,12947.363246989997,200.86700322000252,54465.84888120001
2023-02-19,21:44:56.000,50,11122302,-795,0,1676843095,12947.356510680002,200.88110148000123,54465.8139456
2023-02-19,21:44:57.000,50,11122284,-795,0,1676843096,12947.450819019992,200.88110148000123,54465.98862360001
2023-02-19,21:44:58.000,50,11122330,-795,0,1676843097,12947.538391050002,200.87405235000188,54466.065481920006
2023-02-19,21:44:59.000,50,11122294,-795,0,1676843098,12947.518182120002,200.85995409000316,54465.995610720005
2023-02-19,21:45:00.000,50,11122296,-795,0,1676843099,12947.545127359997,200.89519973999995,54465.925739520004
2023-02-19,21:45:01.000,50,11122251,-795,0,1676843100,12947.484500569997,200.9022488699993,54465.85586832
2023-02-19,21:45:02.000,50,11122261,-795,0,1676843101,12947.625963079998,200.8881506100006,54465.79997136001
2023-02-19,21:45:03.000,50,11122298,-795,0,1676843102,12947.592281529993,200.93044539000402,54465.93971376001
2023-02-19,21:45:04.000,50,11122294,-795,0,1676843103,12947.686589869998,200.94454365000274,54466.03054632
2023-02-19,21:45:05.000,50,11122304,-795,0,1676843104,12947.700062489988,200.96569104000082,54465.98862360001
2023-02-19,21:45:06.000,50,11122260,-795,0,1676843105,12947.740480349989,200.9868384299989,54465.946700880006
2023-02-19,21:45:07.000,50,11122305,-795,0,1676843106,12947.807843449998,201.0150349500036,54465.953688
2023-02-19,21:45:08.000,50,11122277,-795,0,1676843107,12947.814579759994,201.05732972999976,54466.01657208001
2023-02-19,21:45:09.000,50,11122227,-795,0,1676843108,12947.780898209989,201.0996245100032,54465.97464936
2023-02-19,21:45:10.000,50,11122172,-795,0,1676843109,12947.895415479994,201.1137227700019,54466.00958496
2023-02-19,21:45:11.000,50,11122286,-795,0,1676843110,12947.908888099999,201.15601754999807,54465.97464936
2023-02-19,21:45:12.000,50,11122252,-795,0,1676843111,12947.915624409994,201.14191928999935,54465.98862360001
2023-02-19,21:45:13.000,50,11122277,-795,0,1676843112,12947.881942859989,201.2335579799983,54465.97464936
2023-02-19,21:45:14.000,50,11122290,-795,0,1676843113,12948.03014168,201.2335579799983,54466.128366
2023-02-19,21:45:15.000,50,11122299,-795,0,1676843114,12948.057086919995,201.261754500003,54466.1982372
2023-02-19,21:45:16.000,50,11122267,-795,0,1676843115,12948.09076847,201.31814753999788,54466.22618568001
2023-02-19,21:45:17.000,50,11122264,-795,0,1676843116,12948.02340536999,201.37454058000003,54466.00259784
2023-02-19,21:45:18.000,50,11122242,-795,0,1676843117,12947.976251199994,201.40273710000474,54466.044520560004
2023-02-19,21:45:19.000,50,11122286,-795,0,1676843118,12948.057086919995,201.46617926999897,54466.13535312001
2023-02-19,21:45:20.000,50,11122300,-795,0,1676843119,12948.04361429999,201.45208101000026,54466.12137888
2023-02-19,21:45:21.000,50,11122291,-795,0,1676843120,12947.996460129994,201.46617926999897,54466.114391760006
2023-02-19,21:45:22.000,50,11122270,-795,0,1676843121,12948.05035061,201.5084740500024,54466.128366
2023-02-19,21:45:23.000,50,11122288,-795,0,1676843122,12948.08403215999,201.51552318000176,54466.27509552001
2023-02-19,21:45:24.000,50,11122275,-795,0,1676843123,12948.1109774,201.52257231000112,54466.31003112
2023-02-19,21:45:25.000,50,11122241,-795,0,1676843124,12948.09076847,201.55076882999856,54466.25413416001
2023-02-19,21:45:26.000,50,11122302,-795,0,1676843125,12948.077295849995,201.5437196999992,54466.065481920006
2023-02-19,21:45:27.000,50,11122264,-795,0,1676843126,12948.08403215999,201.56486709000455,54466.17727584
2023-02-19,21:45:28.000,50,11122281,-795,0,1676843127,12948.10424108999,201.51552318000176,54466.21919856
2023-02-19,21:45:29.000,50,11122283,-795,0,1676843128,12948.16486787999,201.53667056999984,54466.3379796
2023-02-19,21:45:30.000,50,11122241,-795,0,1676843129,12948.19181312,201.52257231000112,54466.24015992
2023-02-19,21:45:31.000,50,11122325,-795,0,1676843130,12948.198549429995,201.48732666000433,54466.22618568001
2023-02-19,21:45:32.000,50,11122268,-795,0,1676843131,12948.218758359995,201.5084740500024,54466.428812160004
2023-02-19,21:45:33.000,50,11122234,-795,0,1676843132,12948.20528573999,201.48732666000433,54466.4078508
2023-02-19,21:45:34.000,50,11122306,-795,0,1676843133,12948.23223098,201.48732666000433,54466.36592808
2023-02-19,21:45:35.000,50,11122305,-795,0,1676843134,12948.22549466999,201.45208101000026,54466.27509552001
2023-02-19,21:45:36.000,50,11122330,-795,0,1676843135,12948.178340499995,201.45208101000026,54466.282082640006
2023-02-19,21:45:37.000,50,11122278,-795,0,1676843136,12948.3130667,201.46617926999897,54466.449773520006
2023-02-19,21:45:38.000,50,11122297,-795,0,1676843137,12948.32653931999,201.47322839999833,54466.47073488001
2023-02-19,21:45:39.000,50,11122288,-795,0,1676843138,12948.319803009996,201.45208101000026,54466.48470912
2023-02-19,21:45:40.000,50,11122295,-795,0,1676843139,12948.360220869996,201.45208101000026,54466.51964472001
2023-02-19,21:45:41.000,50,11122263,-795,0,1676843140,12948.25243991,201.45208101000026,54466.41483792
2023-02-19,21:45:42.000,50,11122263,-795,0,1676843141,12948.29285777,201.45913013999962,54466.39387656001
2023-02-19,21:45:43.000,50,11122287,-795,0,1676843142,12948.30633038999,201.48732666000433,54466.47073488001
2023-02-19,21:45:44.000,50,11122224,-795,0,1676843143,12948.340011939996,201.51552318000176,54466.477722
2023-02-19,21:45:45.000,50,11122265,-795,0,1676843144,12948.29285777,201.5437196999992,54466.43579928
2023-02-19,21:45:46.000,50,11122314,-795,0,1676843145,12948.28612145999,201.5719162200039,54466.41483792
2023-02-19,21:45:47.000,50,11122299,-795,0,1676843146,12948.33327563,201.58601448000263,54466.57554168
2023-02-19,21:45:48.000,50,11122286,-795,0,1676843147,12948.360220869996,201.63535838999815,54466.53361896
2023-02-19,21:45:49.000,50,11122254,-795,0,1676843148,12948.28612145999,201.64945665000414,54466.47073488001
2023-02-19,21:45:50.000,50,11122279,-795,0,1676843149,12948.27264884,201.6565057800035,54466.47073488001
2023-02-19,21:45:51.000,50,11122282,-795,0,1676843150,12948.18507680999,201.6283092599988,54466.21919856
2023-02-19,21:45:52.000,50,11122292,-795,0,1676843151,12948.238967289995,201.68470230000094,54466.43579928
2023-02-19,21:45:53.000,50,11122259,-795,0,1676843152,12948.22549466999,201.71289881999837,54466.4078508
2023-02-19,21:45:54.000,50,11122312,-795,0,1676843153,12948.360220869996,201.76224273000116,54466.5825288
2023-02-19,21:45:55.000,50,11122320,-795,0,1676843154,12948.28612145999,201.77634098999988,54466.568554560006
2023-02-19,21:45:56.000,50,11122327,-795,0,1676843155,12948.360220869996,201.81158664000395,54466.54060608001
2023-02-19,21:45:57.000,50,11122294,-795,0,1676843156,12948.319803009996,201.76929186000052,54466.36592808
2023-02-19,21:45:58.000,50,11122261,-795,0,1676843157,12948.30633038999,201.7904392499986,54466.449773520006
2023-02-19,21:45:59.000,50,11122301,-795,0,1676843158,12948.360220869996,201.8397831600014,54466.53361896
2023-02-19,21:46:00.000,50,11122291,-795,0,1676843159,12948.39390242,201.84683229000075,54466.58951592001
2023-02-19,21:46:01.000,50,11122269,-795,0,1676843160,12948.319803009996,201.8538814200001,54466.477722
2023-02-19,21:46:02.000,50,11122268,-795,0,1676843161,12948.37369349,201.86797967999883,54466.50567048
2023-02-19,21:46:03.000,50,11122277,-795,0,1676843162,12948.454529210001,201.86797967999883,54466.61047728001
2023-02-19,21:46:04.000,50,11122250,-795,0,1676843163,12948.468001829991,201.88207794000482,54466.568554560006
2023-02-19,21:46:05.000,50,11122286,-795,0,1676843164,12948.434320280001,201.9032253300029,54466.72925832001
2023-02-19,21:46:06.000,50,11122294,-795,0,1676843165,12948.434320280001,201.86797967999883,54466.43579928
2023-02-19,21:46:07.000,50,11122301,-795,0,1676843166,12948.461265519996,201.83273403000203,54466.37291520001
2023-02-19,21:46:08.000,50,11122310,-795,0,1676843167,12948.488210759991,201.92437272000097,54466.58951592001
2023-02-19,21:46:09.000,50,11122321,-795,0,1676843168,12948.488210759991,201.88912707000418,54466.63143864
2023-02-19,21:46:10.000,50,11122256,-795,0,1676843169,12948.447792899991,201.88912707000418,54466.5126576
2023-02-19,21:46:11.000,50,11122304,-795,0,1676843170,12948.474738140001,201.89617620000354,54466.53361896
2023-02-19,21:46:12.000,50,11122300,-795,0,1676843171,12948.555573860001,201.9384709799997,54466.568554560006
2023-02-19,21:46:13.000,50,11122283,-795,0,1676843172,12948.508419689992,201.88912707000418,54466.60349016
2023-02-19,21:46:14.000,50,11122256,-795,0,1676843173,12948.521892309996,201.9032253300029,54466.54060608001
2023-02-19,21:46:15.000,50,11122291,-795,0,1676843174,12948.562310169997,201.87502880999818,54466.5825288
2023-02-19,21:46:16.000,50,11122300,-795,0,1676843175,12948.521892309996,201.89617620000354,54466.41483792
2023-02-19,21:46:17.000,50,11122294,-795,0,1676843176,12948.542101239997,201.88912707000418,54466.45676064
2023-02-19,21:46:18.000,50,11122280,-795,0,1676843177,12948.602728029997,201.91732359000162,54466.69432272
2023-02-19,21:46:19.000,50,11122264,-795,0,1676843178,12948.602728029997,201.89617620000354,54466.666374240005
2023-02-19,21:46:20.000,50,11122270,-795,0,1676843179,12948.649882199992,201.87502880999818,54466.62445152
2023-02-19,21:46:21.000,50,11122262,-795,0,1676843180,12948.548837549992,201.86093054999947,54466.50567048
2023-02-19,21:46:22.000,50,11122292,-795,0,1676843181,12948.542101239997,201.91027446000226,54466.52663184
2023-02-19,21:46:23.000,50,11122249,-795,0,1676843182,12948.528628619992,201.87502880999818,54466.54060608001
2023-02-19,21:46:24.000,50,11122225,-795,0,1676843183,12948.582519099997,201.8538814200001,54466.61047728001
2023-02-19,21:46:25.000,50,11122301,-795,0,1676843184,12948.555573860001,201.88912707000418,54466.67336136
2023-02-19,21:46:26.000,50,11122242,-795,0,1676843185,12948.595991720002,201.87502880999818,54466.5825288
2023-02-19,21:46:27.000,50,11122284,-795,0,1676843186,12948.602728029997,201.88912707000418,54466.54060608001
2023-02-19,21:46:28.000,50,11122311,-795,0,1676843187,12948.622936959997,201.91732359000162,54466.617464400006
2023-02-19,21:46:29.000,50,11122328,-795,0,1676843188,12948.663354819997,201.88207794000482,54466.63143864
2023-02-19,21:46:30.000,50,11122252,-795,0,1676843189,12948.663354819997,201.9525692399984,54466.61047728001
2023-02-19,21:46:31.000,50,11122288,-795,0,1676843190,12948.649882199992,201.91732359000162,54466.47073488001
2023-02-19,21:46:32.000,50,11122260,-795,0,1676843191,12948.629673269992,201.98076576000312,54466.55458032
2023-02-19,21:46:33.000,50,11122291,-795,0,1676843192,12948.744190539997,201.99486402000184,54466.68733560001
2023-02-19,21:46:34.000,50,11122242,-795,0,1676843193,12948.750926849993,202.00896228000056,54466.65938712001
2023-02-19,21:46:35.000,50,11122301,-795,0,1676843194,12948.730717919992,202.00896228000056,54466.69432272
2023-02-19,21:46:36.000,50,11122273,-795,0,1676843195,12948.777872090002,202.03010966999864,54466.7222712
2023-02-19,21:46:37.000,50,11122296,-795,0,1676843196,12948.771135779993,202.051257060004,54466.64541288
2023-02-19,21:46:38.000,50,11122263,-795,0,1676843197,12948.690300059992,202.10765009999886,54466.48470912
2023-02-19,21:46:39.000,50,11122268,-795,0,1676843198,12948.784608399998,202.1006009699995,54466.65938712001
2023-02-19,21:46:40.000,50,11122268,-795,0,1676843199,12948.804817329998,202.15699401000165,54466.596503040004
2023-02-19,21:46:41.000,50,11122288,-795,0,1676843200,12948.798081020002,202.164043140001,54466.52663184
2023-02-19,21:46:42.000,50,11122303,-795,0,1676843201,12948.804817329998,202.19223965999845,54466.52663184
2023-02-19,21:46:43.000,50,11122321,-795,0,1676843202,12948.905861979998,202.23453444000188,54466.63842576001
2023-02-19,21:46:44.000,50,11122311,-795,0,1676843203,12948.953016149993,202.26273095999932,54466.64541288
2023-02-19,21:46:45.000,50,11122267,-795,0,1676843204,12948.953016149993,202.28387835000467,54466.568554560006
2023-02-19,21:46:46.000,50,11122282,-795,0,1676843205,12948.919334599988,202.3120748700021,54466.498683360005
2023-02-19,21:46:47.000,50,11122283,-795,0,1676843206,12948.966488769998,202.30502574000275,54466.51964472001
2023-02-19,21:46:48.000,50,11122303,-795,0,1676843207,12948.993434009994,202.33322226000018,54466.61047728001
2023-02-19,21:46:49.000,50,11122316,-795,0,1676843208,12949.040588179989,202.33322226000018,54466.6524
2023-02-19,21:46:50.000,50,11122309,-795,0,1676843209,12948.973225079993,202.32617313000083,54466.56156744001
2023-02-19,21:46:51.000,50,11122318,-795,0,1676843210,12949.006906629998,202.29092748000403,54466.51964472001
2023-02-19,21:46:52.000,50,11122094,-795,0,1676843211,12948.939543529988,202.2979766100034,54466.27509552001
2023-02-19,21:46:53.000,50,11122230,-795,0,1676843212,12948.993434009994,202.31912400000147,54466.51964472001
2023-02-19,21:46:54.000,50,11122256,-795,0,1676843213,12949.006906629998,202.27682921999804,54466.596503040004
2023-02-19,21:46:55.000,50,11122340,-795,0,1676843214,12949.040588179989,202.30502574000275,54466.58951592001
2023-02-19,21:46:56.000,50,11122273,-795,0,1676843215,12949.013642939994,202.3120748700021,54466.50567048
2023-02-19,21:46:57.000,50,11122264,-795,0,1676843216,12949.013642939994,202.2979766100034,54466.449773520006
2023-02-19,21:46:58.000,50,11122278,-795,0,1676843217,12949.047324489999,202.27682921999804,54466.63842576001
2023-02-19,21:46:59.000,50,11122288,-795,0,1676843218,12949.067533419999,202.30502574000275,54466.5825288
2023-02-19,21:47:00.000,50,11122302,-795,0,1676843219,12949.054060799994,202.3120748700021,54466.64541288
2023-02-19,21:47:01.000,50,11122284,-795,0,1676843220,12949.006906629998,202.31912400000147,54466.547593200004
2023-02-19,21:47:02.000,50,11122249,-795,0,1676843221,12949.047324489999,202.31912400000147,54466.4078508
2023-02-19,21:47:03.000,50,11122307,-795,0,1676843222,12949.047324489999,202.3473205199989,54466.53361896
2023-02-19,21:47:04.000,50,11122273,-795,0,1676843223,12949.074269729994,202.3614187800049,54466.57554168
2023-02-19,21:47:05.000,50,11122268,-795,0,1676843224,12949.006906629998,202.37551704000361,54466.42182504001
2023-02-19,21:47:06.000,50,11122265,-795,0,1676843225,12949.060797109989,202.41781181999977,54466.48470912
2023-02-19,21:47:07.000,50,11122275,-795,0,1676843226,12949.033851869994,202.42486094999913,54466.55458032
2023-02-19,21:47:08.000,50,11122273,-795,0,1676843227,12949.155105449994,202.47420486000192,54466.77118104
2023-02-19,21:47:09.000,50,11122200,-795,0,1676843228,12949.195523309994,202.48830312000064,54466.617464400006
2023-02-19,21:47:10.000,50,11122256,-795,0,1676843229,12949.175314379994,202.51649963999807,54466.38688944
2023-02-19,21:47:11.000,50,11122239,-795,0,1676843230,12949.101214969989,202.51649963999807,54466.30304400001
2023-02-19,21:47:12.000,50,11122286,-795,0,1676843231,12949.101214969989,202.5587944200015,54466.379902320004
2023-02-19,21:47:13.000,50,11122275,-795,0,1676843232,12949.155105449994,202.5587944200015,54466.48470912
2023-02-19,21:47:14.000,50,11122278,-795,0,1676843233,12949.235941169994,202.58699093999894,54466.64541288
2023-02-19,21:47:15.000,50,11122280,-795,0,1676843234,12949.256150099995,202.5587944200015,54466.5825288
2023-02-19,21:47:16.000,50,11122277,-795,0,1676843235,12949.22920486,202.61518746000365,54466.6524
2023-02-19,21:47:17.000,50,11122273,-795,0,1676843236,12949.215732239994,202.62928572000237,54466.35894096
2023-02-19,21:47:18.000,50,11122217,-795,0,1676843237,12949.26962272,202.63633485000173,54466.38688944
2023-02-19,21:47:19.000,50,11122320,-795,0,1676843238,12949.296567959995,202.67862962999789,54466.547593200004
2023-02-19,21:47:20.000,50,11122285,-795,0,1676843239,12949.336985819995,202.65043311000045,54466.57554168
2023-02-19,21:47:21.000,50,11122288,-795,0,1676843240,12949.24941379,202.66453136999917,54466.41483792
2023-02-19,21:47:22.000,50,11122294,-795,0,1676843241,12949.26288640999,202.65043311000045,54466.49169624001
2023-02-19,21:47:23.000,50,11122284,-795,0,1676843242,12949.41108523,202.67158049999853,54466.65938712001
2023-02-19,21:47:24.000,50,11122266,-795,0,1676843243,12949.357194749995,202.7068261500026,54466.51964472001
2023-02-19,21:47:25.000,50,11122232,-795,0,1676843244,12949.417821539995,202.72797354000068,54466.53361896
2023-02-19,21:47:26.000,50,11122253,-795,0,1676843245,12949.3908763,202.69977702000324,54466.428812160004
2023-02-19,21:47:27.000,50,11122266,-795,0,1676843246,12949.43129416,202.76321919000475,54466.41483792
2023-02-19,21:47:28.000,50,11122315,-795,0,1676843247,12949.478448329995,202.7420717999994,54466.52663184
2023-02-19,21:47:29.000,50,11122280,-795,0,1676843248,12949.518866189996,202.73502267000003,54466.50567048
2023-02-19,21:47:30.000,50,11122250,-795,0,1676843249,12949.51212988,202.77731745000347,54466.50567048
2023-02-19,21:47:31.000,50,11122274,-795,0,1676843250,12949.518866189996,202.79141571000218,54466.41483792
2023-02-19,21:47:32.000,50,11122307,-795,0,1676843251,12949.579492979996,202.76321919000475,54466.498683360005
2023-02-19,21:47:33.000,50,11122213,-795,0,1676843252,12949.640119769996,202.76321919000475,54466.428812160004
2023-02-19,21:47:34.000,50,11122293,-795,0,1676843253,12949.619910839996,202.76321919000475,54466.47073488001
2023-02-19,21:47:35.000,50,11122289,-795,0,1676843254,12949.586229289991,202.7702683200041,54466.282082640006
2023-02-19,21:47:36.000,50,11122309,-795,0,1676843255,12949.586229289991,202.76321919000475,54466.31003112
2023-02-19,21:47:37.000,50,11122304,-795,0,1676843256,12949.707482869992,202.76321919000475,54466.41483792
2023-02-19,21:47:38.000,50,11122290,-795,0,1676843257,12949.673801320001,202.79846484000154,54466.44278640001
2023-02-19,21:47:39.000,50,11122304,-795,0,1676843258,12949.660328699996,202.79141571000218,54466.47073488001
2023-02-19,21:47:40.000,50,11122300,-795,0,1676843259,12949.640119769996,202.81961222999962,54466.43579928
2023-02-19,21:47:41.000,50,11122240,-795,0,1676843260,12949.61317453,202.79141571000218,54466.233172800006
2023-02-19,21:47:42.000,50,11122215,-795,0,1676843261,12949.646856079991,202.81961222999962,54466.25413416001
2023-02-19,21:47:43.000,50,11122249,-795,0,1676843262,12949.707482869992,202.8689561400024,54466.3379796
2023-02-19,21:47:44.000,50,11122277,-795,0,1676843263,12949.761373349997,202.8901035300005,54466.35195384001
2023-02-19,21:47:45.000,50,11122305,-795,0,1676843264,12949.633383460001,202.89715265999985,54466.21919856
2023-02-19,21:47:46.000,50,11122306,-795,0,1676843265,12949.680537629996,202.89715265999985,54466.28906976
2023-02-19,21:47:47.000,50,11122293,-795,0,1676843266,12949.781582279997,202.93239831000392,54466.449773520006
2023-02-19,21:47:48.000,50,11122261,-795,0,1676843267,12949.808527519992,202.96764396000071,54466.39387656001
2023-02-19,21:47:49.000,50,11122270,-795,0,1676843268,12949.788318589992,203.00993874000415,54466.29605688
2023-02-19,21:47:50.000,50,11122329,-795,0,1676843269,12949.754637040001,203.03108613000222,54466.29605688
2023-02-19,21:47:51.000,50,11122262,-795,0,1676843270,12949.727691799992,203.0522335200003,54466.22618568001
2023-02-19,21:47:52.000,50,11122303,-635,0,1676843271,12949.619910839996,203.07338090999838,54466.17028872
2023-02-19,21:47:53.000,50,11122258,-795,0,1676843272,12949.653592390001,203.1650196000046,54466.30304400001
2023-02-19,21:47:54.000,50,11122304,-795,0,1676843273,12949.667065009991,203.12272482000117,54466.25413416001
2023-02-19,21:47:55.000,50,11122278,-795,0,1676843274,12949.714219180001,203.1156756900018,54466.261121280004
2023-02-19,21:47:56.000,50,11122305,-795,0,1676843275,12949.633383460001,203.12272482000117,54466.093430400004
2023-02-19,21:47:57.000,50,11122240,-795,0,1676843276,12949.707482869992,203.1015774300031,54466.21919856
2023-02-19,21:47:58.000,50,11122305,-795,0,1676843277,12949.680537629996,203.12977395000053,54466.22618568001
2023-02-19,21:47:59.000,50,11122262,-795,0,1676843278,12949.640119769996,203.1015774300031,54466.233172800006
2023-02-19,21:48:00.000,50,11122287,-795,0,1676843279,12949.667065009991,203.08043003999774,54466.05849480001
2023-02-19,21:48:01.000,50,11122269,-795,0,1676843280,12949.700746559996,203.1015774300031,54466.05849480001
2023-02-19,21:48:02.000,50,11122284,-795,0,1676843281,12949.754637040001,203.10862656000245,54466.065481920006
2023-02-19,21:48:03.000,50,11122277,-795,0,1676843282,12949.761373349997,203.12977395000053,54466.20522432001
2023-02-19,21:48:04.000,50,11122289,-795,0,1676843283,12949.714219180001,203.1650196000046,54466.212211440004
2023-02-19,21:48:05.000,50,11122272,-795,0,1676843284,12949.673801320001,203.15797046999796,54466.093430400004
2023-02-19,21:48:06.000,50,11122250,-795,0,1676843285,12949.640119769996,203.12272482000117,54465.97464936
2023-02-19,21:48:07.000,50,11122193,-795,0,1676843286,12949.619910839996,203.13682307999989,54465.93272664
2023-02-19,21:48:08.000,50,11122245,-795,0,1676843287,12949.727691799992,203.17911786000332,54466.05849480001
2023-02-19,21:48:09.000,50,11122268,-795,0,1676843288,12949.700746559996,203.1509213399986,54466.13535312001
2023-02-19,21:48:10.000,50,11122272,-795,0,1676843289,12949.700746559996,203.17206873000396,54466.10740464001
2023-02-19,21:48:11.000,50,11122266,-795,0,1676843290,12949.720955489996,203.15797046999796,54466.05849480001
2023-02-19,21:48:12.000,50,11122268,-795,0,1676843291,12949.788318589992,203.2002652500014,54466.19125008
2023-02-19,21:48:13.000,50,11122249,-795,0,1676843292,12949.815263830002,203.15797046999796,54466.01657208001
2023-02-19,21:48:14.000,50,11122307,-795,0,1676843293,12949.815263830002,203.20731438000075,54466.07246904
2023-02-19,21:48:15.000,50,11122271,-795,0,1676843294,12949.781582279997,203.19321612000203,54466.21919856
2023-02-19,21:48:16.000,50,11122290,-795,0,1676843295,12949.734428110001,203.2143635100001,54466.13535312001
2023-02-19,21:48:17.000,50,11122275,-795,0,1676843296,12949.694010250001,203.22846176999883,54465.925739520004
2023-02-19,21:48:18.000,50,11122258,-795,0,1676843297,12949.727691799992,203.20731438000075,54466.10740464001
2023-02-19,21:48:19.000,50,11122291,-795,0,1676843298,12949.774845970001,203.25665829000354,54466.17028872
2023-02-19,21:48:20.000,50,11122287,-795,0,1676843299,12949.795054900002,203.2637074200029,54466.1982372
2023-02-19,21:48:21.000,50,11122290,-795,0,1676843300,12949.667065009991,203.22846176999883,54465.91176528
2023-02-19,21:48:22.000,50,11122241,-795,0,1676843301,12949.694010250001,203.24256003000482,54466.07945616
2023-02-19,21:48:23.000,50,11122247,-795,0,1676843302,12949.673801320001,203.27780568000162,54466.128366
2023-02-19,21:48:24.000,50,11122283,-795,0,1676843303,12949.640119769996,203.3271495900044,54466.18426296001
2023-02-19,21:48:25.000,50,11122281,-795,0,1676843304,12949.55254774,203.29190394000034,54466.07246904
2023-02-19,21:48:26.000,50,11122291,-795,0,1676843305,12949.54581142999,203.30600219999906,54466.15631448001
2023-02-19,21:48:27.000,50,11122287,-795,0,1676843306,12949.680537629996,203.31305132999842,54466.29605688
2023-02-19,21:48:28.000,50,11122281,-795,0,1676843307,12949.700746559996,203.2989530699997,54466.22618568001
2023-02-19,21:48:29.000,50,11122282,-795,0,1676843308,12949.5929656,203.2637074200029,54466.13535312001
2023-02-19,21:48:30.000,50,11122312,-795,0,1676843309,12949.566020359991,203.27780568000162,54466.17727584
2023-02-19,21:48:31.000,50,11122272,-795,0,1676843310,12949.48518463999,203.2355108999982,54466.093430400004
2023-02-19,21:48:32.000,50,11122273,-795,0,1676843311,12949.49192095,203.17911786000332,54466.093430400004
2023-02-19,21:48:33.000,50,11122297,-795,0,1676843312,12949.57275667,203.17206873000396,54466.19125008
2023-02-19,21:48:34.000,50,11122304,-795,0,1676843313,12949.57275667,203.12272482000117,54466.30304400001
2023-02-19,21:48:35.000,50,11122299,-795,0,1676843314,12949.53233881,203.07338090999838,54466.21919856
2023-02-19,21:48:36.000,50,11122264,-795,0,1676843315,12949.539075119996,203.0169878700035,54466.0235592
2023-02-19,21:48:37.000,50,11122230,-795,0,1676843316,12949.52560249999,202.9887913499988,54465.98163648
2023-02-19,21:48:38.000,50,11122236,-795,0,1676843317,12949.599701909996,202.91125091999857,54466.00958496
2023-02-19,21:48:39.000,50,11122278,-795,0,1676843318,12949.606438219991,202.88305440000113,54466.128366
2023-02-19,21:48:40.000,50,11122274,-795,0,1676843319,12949.53233881,202.84780875000433,54466.10041752
2023-02-19,21:48:41.000,50,11122281,-795,0,1676843320,12949.498657259996,202.79141571000218,54466.065481920006
2023-02-19,21:48:42.000,50,11122314,-795,0,1676843321,12949.52560249999,202.74912092999875,54466.12137888
2023-02-19,21:48:43.000,50,11122265,-795,0,1676843322,12949.54581142999,202.77731745000347,54466.212211440004
2023-02-19,21:48:44.000,50,11122291,-795,0,1676843323,12949.52560249999,202.7561700599981,54466.15631448001
2023-02-19,21:48:45.000,50,11122250,-795,0,1676843324,12949.44476677999,202.79141571000218,54465.77202288001
2023-02-19,21:48:46.000,50,11122281,-795,0,1676843325,12949.438030469995,202.79846484000154,54466.03054632
2023-02-19,21:48:47.000,50,11122316,-795,0,1676843326,12949.44476677999,202.8407596199977,54465.97464936
2023-02-19,21:48:48.000,50,11122267,-715,0,1676843327,12949.30330426999,202.82666135999898,54465.86285544
2023-02-19,21:48:49.000,50,11122297,-795,0,1676843328,12949.38413998999,202.8689561400024,54466.0235592
2023-02-19,21:48:50.000,50,11122281,-795,0,1676843329,12949.26288640999,202.93239831000392,54465.876829680004
2023-02-19,21:48:51.000,50,11122327,-795,0,1676843330,12949.26288640999,202.92534918000456,54465.84888120001
2023-02-19,21:48:52.000,50,11122300,-795,0,1676843331,12949.296567959995,202.96059483000136,54465.98862360001
2023-02-19,21:48:53.000,50,11122253,-795,0,1676843332,12949.26288640999,203.00993874000415,54465.86285544
2023-02-19,21:48:54.000,50,11122302,-795,0,1676843333,12949.22246854999,203.0169878700035,54465.83490696
2023-02-19,21:48:55.000,50,11122264,-795,0,1676843334,12949.148369139999,203.08747917000437,54465.590357760004
2023-02-19,21:48:56.000,50,11122261,-795,0,1676843335,12949.256150099995,203.08043003999774,54465.72311304001
2023-02-19,21:48:57.000,50,11122292,-795,0,1676843336,12949.24267747999,203.09452830000373,54465.82093272001
2023-02-19,21:48:58.000,50,11122292,-795,0,1676843337,12949.28309533999,203.08043003999774,54465.897791040006
2023-02-19,21:48:59.000,50,11122258,-795,0,1676843338,12949.28983165,203.06633177999902,54465.90477816
2023-02-19,21:49:00.000,50,11122306,-795,0,1676843339,12949.33024951,203.08043003999774,54465.84888120001
2023-02-19,21:49:01.000,50,11122278,-795,0,1676843340,12949.22246854999,203.03108613000222,54465.65324184001
2023-02-19,21:49:02.000,50,11122224,-795,0,1676843341,12949.296567959995,202.99584047999815,54465.730100160006
2023-02-19,21:49:03.000,50,11122312,-795,0,1676843342,12949.30330426999,203.0169878700035,54465.79298424
2023-02-19,21:49:04.000,50,11122272,-795,0,1676843343,12949.26288640999,202.96764396000071,54465.779010000006
2023-02-19,21:49:05.000,50,11122262,-795,0,1676843344,12949.128160209999,202.97469309000007,54465.64625472
2023-02-19,21:49:06.000,50,11122302,-795,0,1676843345,12949.128160209999,202.93944744000328,54465.65324184001
2023-02-19,21:49:07.000,50,11122313,-795,0,1676843346,12949.195523309994,202.9042017899992,54465.75106152001
2023-02-19,21:49:08.000,50,11122293,-795,0,1676843347,12949.26288640999,202.81961222999962,54465.730100160006
2023-02-19,21:49:09.000,50,11122241,-795,0,1676843348,12949.16184175999,202.82666135999898,54465.75106152001
2023-02-19,21:49:10.000,50,11122290,-795,0,1676843349,12949.26288640999,202.7561700599981,54465.68817744
2023-02-19,21:49:11.000,50,11122277,-795,0,1676843350,12949.168578069999,202.7702683200041,54465.58337064001
2023-02-19,21:49:12.000,50,11122308,-795,0,1676843351,12949.16184175999,202.79846484000154,54465.590357760004
2023-02-19,21:49:13.000,50,11122315,-795,0,1676843352,12949.18205068999,202.81256310000026,54465.69516456
2023-02-19,21:49:14.000,50,11122270,-795,0,1676843353,12949.188787,202.79846484000154,54465.73708728
2023-02-19,21:49:15.000,50,11122327,-795,0,1676843354,12949.16184175999,202.8407596199977,54465.69516456
2023-02-19,21:49:16.000,50,11122331,-795,0,1676843355,12949.101214969989,202.83371048999834,54465.57638352
2023-02-19,21:49:17.000,50,11122279,-795,0,1676843356,12949.114687589994,202.81256310000026,54465.64625472
2023-02-19,21:49:18.000,50,11122268,-795,0,1676843357,12949.12142389999,202.84780875000433,54465.60433200001
2023-02-19,21:49:19.000,50,11122276,-795,0,1676843358,12949.013642939994,202.86190701000305,54465.54843504
2023-02-19,21:49:20.000,50,11122307,-795,0,1676843359,12949.067533419999,202.89715265999985,54465.59734488
2023-02-19,21:49:21.000,50,11122313,-795,0,1676843360,12948.966488769998,202.93239831000392,54465.52048656
2023-02-19,21:49:22.000,50,11122287,-795,0,1676843361,12948.966488769998,202.91830004999792,54465.422666880004
2023-02-19,21:49:23.000,50,11122313,-795,0,1676843362,12949.013642939994,202.953545700002,54465.86285544
2023-02-19,21:49:24.000,50,11122242,-795,0,1676843363,12949.060797109989,202.93239831000392,54465.76503576
2023-02-19,21:49:25.000,50,11122277,-795,0,1676843364,12949.006906629998,202.94649657000264,54465.45061536
2023-02-19,21:49:26.000,50,11122283,-795,0,1676843365,12949.060797109989,202.9887913499988,54465.611319120006
2023-02-19,21:49:27.000,50,11122296,-795,0,1676843366,12949.006906629998,202.97469309000007,54465.47157672
2023-02-19,21:49:28.000,50,11122296,-795,0,1676843367,12948.993434009994,202.98174221999943,54465.50651232
2023-02-19,21:49:29.000,50,11122313,-795,0,1676843368,12949.006906629998,202.96059483000136,54465.61830624
2023-02-19,21:49:30.000,50,11122293,-795,0,1676843369,12949.013642939994,202.96059483000136,54465.541447920004
2023-02-19,21:49:31.000,50,11122271,-795,0,1676843370,12949.013642939994,202.93239831000392,54465.541447920004
2023-02-19,21:49:32.000,50,11122275,-795,0,1676843371,12949.067533419999,202.94649657000264,54465.63228048001
2023-02-19,21:49:33.000,50,11122278,-795,0,1676843372,12949.027115559998,202.89715265999985,54465.60433200001
2023-02-19,21:49:34.000,50,11122294,-795,0,1676843373,12949.047324489999,202.88305440000113,54465.58337064001
2023-02-19,21:49:35.000,50,11122309,-795,0,1676843374,12949.000170319989,202.84780875000433,54465.47856384
2023-02-19,21:49:36.000,50,11122317,-795,0,1676843375,12949.027115559998,202.84780875000433,54465.541447920004
2023-02-19,21:49:37.000,50,11122286,-795,0,1676843376,12949.060797109989,202.81961222999962,54465.61830624
2023-02-19,21:49:38.000,50,11122283,-795,0,1676843377,12949.087742349999,202.79141571000218,54465.69516456
2023-02-19,21:49:39.000,50,11122289,-795,0,1676843378,12949.087742349999,202.76321919000475,54465.6742032
2023-02-19,21:49:40.000,50,11122271,-795,0,1676843379,12949.094478659994,202.7561700599981,54465.65324184001
2023-02-19,21:49:41.000,50,11122238,-795,0,1676843380,12949.000170319989,202.72797354000068,54465.45760248
2023-02-19,21:49:42.000,50,11122304,-795,0,1676843381,12949.006906629998,202.69977702000324,54465.429654
2023-02-19,21:49:43.000,50,11122287,-795,0,1676843382,12949.081006039989,202.7068261500026,54465.54843504
2023-02-19,21:49:44.000,50,11122292,-795,0,1676843383,12949.128160209999,202.72092441000132,54465.5693964
2023-02-19,21:49:45.000,50,11122312,-795,0,1676843384,12949.14163282999,202.72092441000132,54465.590357760004
2023-02-19,21:49:46.000,50,11122290,-795,0,1676843385,12949.12142389999,202.72797354000068,54465.52747368
2023-02-19,21:49:47.000,50,11122331,-795,0,1676843386,12949.168578069999,202.73502267000003,54465.54843504
2023-02-19,21:49:48.000,50,11122285,-795,0,1676843387,12949.188787,202.74912092999875,54465.52048656
2023-02-19,21:49:49.000,50,11122234,-795,0,1676843388,12949.20225961999,202.7420717999994,54465.61830624
2023-02-19,21:49:50.000,50,11122316,-795,0,1676843389,12949.22246854999,202.8055139700009,54465.55542216001
2023-02-19,21:49:51.000,50,11122274,-795,0,1676843390,12949.188787,202.79141571000218,54465.324847200005
2023-02-19,21:49:52.000,50,11122245,-795,0,1676843391,12949.276359029995,202.79846484000154,54465.443628240006
2023-02-19,21:49:53.000,50,11122333,-795,0,1676843392,12949.30330426999,202.82666135999898,54465.59734488
2023-02-19,21:49:54.000,50,11122322,-795,0,1676843393,12949.336985819995,202.86190701000305,54465.61830624
2023-02-19,21:49:55.000,50,11122278,-795,0,1676843394,12949.28309533999,202.86190701000305,54465.52048656
2023-02-19,21:49:56.000,50,11122269,-795,0,1676843395,12949.20225961999,202.89715265999985,54465.38773128001
2023-02-19,21:49:57.000,50,11122277,-795,0,1676843396,12949.31004058,202.86190701000305,54465.55542216001
2023-02-19,21:49:58.000,50,11122263,-795,0,1676843397,12949.276359029995,202.86190701000305,54465.52048656
2023-02-19,21:49:59.000,50,11122327,-795,0,1676843398,12949.276359029995,202.8901035300005,54465.57638352
2023-02-19,21:50:00.000,50,11122301,-795,0,1676843399,12949.296567959995,202.91125091999857,54465.57638352
2023-02-19,21:50:01.000,50,11122276,-795,0,1676843400,12949.188787,202.88305440000113,54465.45061536
2023-02-19,21:50:02.000,50,11122312,-795,0,1676843401,12949.215732239994,202.8901035300005,54465.45760248
2023-02-19,21:50:03.000,50,11122281,-795,0,1676843402,12949.24267747999,202.87600527000177,54465.4995252
2023-02-19,21:50:04.000,50,11122282,-795,0,1676843403,12949.276359029995,202.8689561400024,54465.60433200001
2023-02-19,21:50:05.000,50,11122291,-795,0,1676843404,12949.276359029995,202.8548578800037,54465.54843504
2023-02-19,21:50:06.000,50,11122279,-795,0,1676843405,12949.276359029995,202.8689561400024,54465.492538080005
2023-02-19,21:50:07.000,50,11122300,-795,0,1676843406,12949.22246854999,202.82666135999898,54465.394718400006
2023-02-19,21:50:08.000,50,11122320,-795,0,1676843407,12949.175314379994,202.79846484000154,54465.38773128001
2023-02-19,21:50:09.000,50,11122320,-795,0,1676843408,12949.26962272,202.78436658000282,54465.541447920004
2023-02-19,21:50:10.000,50,11122274,-795,0,1676843409,12949.26288640999,202.77731745000347,54465.541447920004
2023-02-19,21:50:11.000,50,11122284,-795,0,1676843410,12949.24267747999,202.76321919000475,54465.47856384
2023-02-19,21:50:12.000,50,11122327,-795,0,1676843411,12949.30330426999,202.76321919000475,54465.58337064001
2023-02-19,21:50:13.000,50,11122274,-795,0,1676843412,12949.28983165,202.7068261500026,54465.4995252
2023-02-19,21:50:14.000,50,11122336,-795,0,1676843413,12949.26288640999,202.69272789000388,54465.46458960001
2023-02-19,21:50:15.000,50,11122315,-795,0,1676843414,12949.26962272,202.7068261500026,54465.47856384
2023-02-19,21:50:16.000,50,11122305,-795,0,1676843415,12949.20899593,202.69272789000388,54465.36676992001
2023-02-19,21:50:17.000,50,11122267,-795,0,1676843416,12949.168578069999,202.67158049999853,54465.40869264
2023-02-19,21:50:18.000,50,11122309,-795,0,1676843417,12949.188787,202.66453136999917,54465.5693964
2023-02-19,21:50:19.000,50,11122275,-795,0,1676843418,12949.22246854999,202.63633485000173,54465.47157672
2023-02-19,21:50:20.000,50,11122308,-795,0,1676843419,12949.195523309994,202.66453136999917,54465.52048656
2023-02-19,21:50:21.000,50,11122311,-795,0,1676843420,12949.22920486,202.60108919999766,54465.443628240006
2023-02-19,21:50:22.000,50,11122306,-795,0,1676843421,12949.148369139999,202.5940400699983,54465.206066160004
2023-02-19,21:50:23.000,50,11122297,-795,0,1676843422,12949.175314379994,202.63633485000173,54465.33183432
2023-02-19,21:50:24.000,50,11122303,-795,0,1676843423,12949.22246854999,202.63633485000173,54465.36676992001
2023-02-19,21:50:25.000,50,11122290,-795,0,1676843424,12949.20225961999,202.63633485000173,54465.40170552
2023-02-19,21:50:26.000,50,11122279,-795,0,1676843425,12949.215732239994,202.6574822399998,54465.38074416
2023-02-19,21:50:27.000,50,11122332,-795,0,1676843426,12949.22246854999,202.622236590003,54465.35279568
2023-02-19,21:50:28.000,50,11122315,-795,0,1676843427,12949.276359029995,202.60108919999766,54465.47856384
2023-02-19,21:50:29.000,50,11122282,-795,0,1676843428,12949.31004058,202.60108919999766,54465.40869264
2023-02-19,21:50:30.000,50,11122286,-795,0,1676843429,12949.296567959995,202.61518746000365,54465.28292448
2023-02-19,21:50:31.000,50,11122296,-795,0,1676843430,12949.26288640999,202.63633485000173,54465.14318208
2023-02-19,21:50:32.000,50,11122301,-795,0,1676843431,12949.24941379,202.66453136999917,54465.09427224
2023-02-19,21:50:33.000,50,11122319,-795,0,1676843432,12949.30330426999,202.7068261500026,54465.227027520006
2023-02-19,21:50:34.000,50,11122278,-795,0,1676843433,12949.28983165,202.63633485000173,54465.31087296
2023-02-19,21:50:35.000,50,11122287,-795,0,1676843434,12949.24267747999,202.6081383300043,54465.275937360006
2023-02-19,21:50:36.000,50,11122292,-795,0,1676843435,12949.20225961999,202.57994180999958,54465.157156320005
2023-02-19,21:50:37.000,50,11122233,-795,0,1676843436,12949.26962272,202.56584355000086,54465.28292448
2023-02-19,21:50:38.000,50,11122272,-795,0,1676843437,12949.256150099995,202.5446961600028,54465.33183432
2023-02-19,21:50:39.000,50,11122292,-795,0,1676843438,12949.26288640999,202.48830312000064,54465.34580856001
2023-02-19,21:50:40.000,50,11122285,-795,0,1676843439,12949.22246854999,202.44600834000448,54465.33882144
2023-02-19,21:50:41.000,50,11122285,-795,0,1676843440,12949.168578069999,202.3966644300017,54465.1851048
2023-02-19,21:50:42.000,50,11122257,-795,0,1676843441,12949.175314379994,202.36846791000426,54465.31087296
2023-02-19,21:50:43.000,50,11122277,-795,0,1676843442,12949.24941379,202.3473205199989,54465.373757040004
2023-02-19,21:50:44.000,50,11122285,-795,0,1676843443,12949.276359029995,202.3473205199989,54465.35279568
2023-02-19,21:50:45.000,50,11122259,-795,0,1676843444,12949.215732239994,202.28387835000467,54465.324847200005
2023-02-19,21:50:46.000,50,11122320,-795,0,1676843445,12949.14163282999,202.27682921999804,54465.13619496
2023-02-19,21:50:47.000,50,11122268,-795,0,1676843446,12949.12142389999,202.27682921999804,54465.14318208
2023-02-19,21:50:48.000,50,11122285,-795,0,1676843447,12949.20225961999,202.25568182999996,54465.28292448
2023-02-19,21:50:49.000,50,11122276,-795,0,1676843448,12949.18205068999,202.23453444000188,54465.29689872001
2023-02-19,21:50:50.000,50,11122286,-795,0,1676843449,12949.101214969989,202.29092748000403,54465.21305328
2023-02-19,21:50:51.000,50,11122329,-795,0,1676843450,12949.12142389999,202.28387835000467,54465.087285120004
2023-02-19,21:50:52.000,50,11122314,-795,0,1676843451,12949.047324489999,202.24158357000124,54465.108246480006
2023-02-19,21:50:53.000,50,11122257,-795,0,1676843452,12949.074269729994,202.25568182999996,54465.08029800001
2023-02-19,21:50:54.000,50,11122262,-795,0,1676843453,12949.067533419999,202.23453444000188,54465.13619496
2023-02-19,21:50:55.000,50,11122297,-795,0,1676843454,12949.040588179989,202.26978008999868,54465.13619496
2023-02-19,21:50:56.000,50,11122322,-795,0,1676843455,12949.033851869994,202.3120748700021,54465.05234952001
2023-02-19,21:50:57.000,50,11122313,-795,0,1676843456,12948.946279839998,202.29092748000403,54464.89863288
2023-02-19,21:50:58.000,50,11122304,-795,0,1676843457,12949.040588179989,202.34027138999954,54465.1152336
2023-02-19,21:50:59.000,50,11122298,-795,0,1676843458,12949.168578069999,202.34027138999954,54465.254976000004
2023-02-19,21:51:00.000,50,11122297,-795,0,1676843459,12949.188787,202.38961530000233,54465.24100176
2023-02-19,21:51:01.000,50,11122283,-795,0,1676843460,12949.12142389999,202.36846791000426,54465.01741392
2023-02-19,21:51:02.000,50,11122256,-795,0,1676843461,12949.195523309994,202.38256617000297,54465.03138816001
2023-02-19,21:51:03.000,50,11122243,-795,0,1676843462,12949.188787,202.38256617000297,54465.22004040001
2023-02-19,21:51:04.000,50,11122298,-795,0,1676843463,12949.256150099995,202.42486094999913,54465.26196312
2023-02-19,21:51:05.000,50,11122280,-795,0,1676843464,12949.168578069999,202.36846791000426,54465.12920784001
2023-02-19,21:51:06.000,50,11122251,-795,0,1676843465,12949.22246854999,202.36846791000426,54465.21305328
2023-02-19,21:51:07.000,50,11122253,-795,0,1676843466,12949.31004058,202.32617313000083,54465.2899116
2023-02-19,21:51:08.000,50,11122290,-795,0,1676843467,12949.33024951,202.32617313000083,54465.275937360006
2023-02-19,21:51:09.000,50,11122294,-795,0,1676843468,12949.35045844,202.25568182999996,54465.19907904001
2023-02-19,21:51:10.000,50,11122272,-795,0,1676843469,12949.336985819995,202.22748531000252,54465.19209192
2023-02-19,21:51:11.000,50,11122305,-795,0,1676843470,12949.276359029995,202.1851905299991,54465.14318208
2023-02-19,21:51:12.000,50,11122304,-795,0,1676843471,12949.35045844,202.1499448800023,54465.21305328
2023-02-19,21:51:13.000,50,11122271,-795,0,1676843472,12949.31004058,202.14289575000294,54465.23401464
2023-02-19,21:51:14.000,50,11122301,-795,0,1676843473,12949.34372212999,202.15699401000165,54465.36676992001
2023-02-19,21:51:15.000,50,11122305,-795,0,1676843474,12949.30330426999,202.12174836000486,54465.41567976001
2023-02-19,21:51:16.000,50,11122285,-795,0,1676843475,12949.31004058,202.164043140001,54465.33882144
2023-02-19,21:51:17.000,50,11122304,-795,0,1676843476,12949.20899593,202.1006009699995,54465.108246480006
2023-02-19,21:51:18.000,50,11122301,-795,0,1676843477,12949.22246854999,202.14289575000294,54465.157156320005
2023-02-19,21:51:19.000,50,11122323,-795,0,1676843478,12949.22920486,202.1851905299991,54465.26196312
2023-02-19,21:51:20.000,50,11122302,-795,0,1676843479,12949.195523309994,202.20633792000444,54465.254976000004
2023-02-19,21:51:21.000,50,11122279,-795,0,1676843480,12949.067533419999,202.22043618000316,54465.14318208
2023-02-19,21:51:22.000,50,11122268,-795,0,1676843481,12949.16184175999,202.27682921999804,54465.12222072
2023-02-19,21:51:23.000,50,11122289,-795,0,1676843482,12949.276359029995,202.27682921999804,54465.38074416
2023-02-19,21:51:24.000,50,11122295,-795,0,1676843483,12949.235941169994,202.30502574000275,54465.22004040001
2023-02-19,21:51:25.000,50,11122299,-795,0,1676843484,12949.33024951,202.30502574000275,54465.33183432
2023-02-19,21:51:26.000,50,11122290,-795,0,1676843485,12949.24941379,202.33322226000018,54465.16414344
2023-02-19,21:51:27.000,50,11122340,-795,0,1676843486,12949.28309533999,202.31912400000147,54465.15016920001
2023-02-19,21:51:28.000,50,11122313,-795,0,1676843487,12949.35045844,202.35436964999826,54465.275937360006
2023-02-19,21:51:29.000,50,11122316,-795,0,1676843488,12949.417821539995,202.32617313000083,54465.28292448
2023-02-19,21:51:30.000,50,11122285,-795,0,1676843489,12949.397612609995,202.30502574000275,54465.21305328
2023-02-19,21:51:31.000,50,11122312,-795,0,1676843490,12949.43129416,202.26273095999932,54465.17811768001
2023-02-19,21:51:32.000,50,11122259,-795,0,1676843491,12949.559284049996,202.27682921999804,54465.26196312
2023-02-19,21:51:33.000,50,11122283,-795,0,1676843492,12949.606438219991,202.26978008999868,54465.254976000004
2023-02-19,21:51:34.000,50,11122303,-795,0,1676843493,12949.559284049996,202.3614187800049,54465.10125936001
2023-02-19,21:51:35.000,50,11122299,-795,0,1676843494,12949.438030469995,202.3966644300017,54464.92658136
2023-02-19,21:51:36.000,50,11122294,-795,0,1676843495,12949.28983165,202.44600834000448,54465.19209192
2023-02-19,21:51:37.000,50,11122299,-795,0,1676843496,12949.195523309994,202.41781181999977,54465.19209192
2023-02-19,21:51:38.000,50,11122319,-795,0,1676843497,12949.24941379,202.37551704000361,54465.2899116
2023-02-19,21:51:39.000,50,11122292,-795,0,1676843498,12949.26288640999,202.3120748700021,54465.24798888001
2023-02-19,21:51:40.000,50,11122281,-795,0,1676843499,12949.26962272,202.2979766100034,54465.373757040004
2023-02-19,21:51:41.000,50,11122286,-795,0,1676843500,12949.235941169994,202.25568182999996,54465.108246480006
2023-02-19,21:51:42.000,50,11122239,-795,0,1676843501,12949.256150099995,202.1992887899978,54465.23401464
2023-02-19,21:51:43.000,50,11122307,-795,0,1676843502,12949.24267747999,202.24158357000124,54465.19907904001
2023-02-19,21:51:44.000,50,11122262,-795,0,1676843503,12949.35045844,202.22043618000316,54465.30388584
2023-02-19,21:51:45.000,50,11122259,-795,0,1676843504,12949.32351319999,202.22043618000316,54465.38773128001
2023-02-19,21:51:46.000,50,11122280,-795,0,1676843505,12949.276359029995,202.23453444000188,54465.29689872001
2023-02-19,21:51:47.000,50,11122270,-795,0,1676843506,12949.34372212999,202.20633792000444,54465.19907904001
2023-02-19,21:51:48.000,50,11122304,-795,0,1676843507,12949.377403679995,202.22043618000316,54465.48555096001
2023-02-19,21:51:49.000,50,11122314,-795,0,1676843508,12949.30330426999,202.22043618000316,54465.50651232
2023-02-19,21:51:50.000,50,11122302,-795,0,1676843509,12949.276359029995,202.1992887899978,54465.31087296
2023-02-19,21:51:51.000,50,11122279,-795,0,1676843510,12949.30330426999,202.1851905299991,54465.19907904001
2023-02-19,21:51:52.000,50,11122319,-795,0,1676843511,12949.22246854999,202.17814139999973,54465.33882144
2023-02-19,21:51:53.000,50,11122293,-795,0,1676843512,12949.24941379,202.1851905299991,54465.41567976001
2023-02-19,21:51:54.000,50,11122312,-795,0,1676843513,12949.316776889995,202.1851905299991,54465.47856384
2023-02-19,21:51:55.000,50,11122298,-795,0,1676843514,12949.32351319999,202.1851905299991,54465.47157672
2023-02-19,21:51:56.000,50,11122313,-795,0,1676843515,12949.336985819995,202.24158357000124,54465.47856384
2023-02-19,21:51:57.000,50,11122235,-795,0,1676843516,12949.36393105999,202.1992887899978,54465.429654
2023-02-19,21:51:58.000,50,11122293,-795,0,1676843517,12949.148369139999,202.17109227000037,54465.12222072
2023-02-19,21:51:59.000,50,11122303,-795,0,1676843518,12949.31004058,202.22043618000316,54465.429654
2023-02-19,21:52:00.000,50,11122286,-795,0,1676843519,12949.28309533999,202.2133870500038,54465.3597828
2023-02-19,21:52:01.000,50,11122310,-795,0,1676843520,12949.20899593,202.24158357000124,54465.23401464
2023-02-19,21:52:02.000,50,11122309,-795,0,1676843521,12949.31004058,202.24158357000124,54465.38074416
2023-02-19,21:52:03.000,50,11122303,-795,0,1676843522,12949.377403679995,202.30502574000275,54465.611319120006
2023-02-19,21:52:04.000,50,11122333,-795,0,1676843523,12949.377403679995,202.30502574000275,54465.48555096001
2023-02-19,21:52:05.000,50,11122271,-795,0,1676843524,12949.33024951,202.31912400000147,54465.30388584
2023-02-19,21:52:06.000,50,11122329,-795,0,1676843525,12949.24267747999,202.34027138999954,54465.24798888001
2023-02-19,21:52:07.000,50,11122196,-795,0,1676843526,12949.28983165,202.38256617000297,54465.254976000004
2023-02-19,21:52:08.000,50,11122286,-795,0,1676843527,12949.296567959995,202.40371356000105,54465.38773128001
2023-02-19,21:52:09.000,50,11122308,-795,0,1676843528,12949.38413998999,202.40371356000105,54465.43664112001
2023-02-19,21:52:10.000,50,11122325,-795,0,1676843529,12949.41108523,202.4319100799985,54465.40869264
2023-02-19,21:52:11.000,50,11122352,-795,0,1676843530,12949.377403679995,202.4107626900004,54465.35279568
2023-02-19,21:52:12.000,50,11122306,-795,0,1676843531,12949.42455784999,202.41781181999977,54465.52048656
2023-02-19,21:52:13.000,50,11122311,-795,0,1676843532,12949.43129416,202.43895920999785,54465.48555096001
2023-02-19,21:52:14.000,50,11122314,-795,0,1676843533,12949.44476677999,202.4601066000032,54465.40170552
2023-02-19,21:52:15.000,50,11122298,-795,0,1676843534,12949.34372212999,202.44600834000448,54465.33183432
2023-02-19,21:52:16.000,50,11122322,-795,0,1676843535,12949.316776889995,202.4319100799985,54465.29689872001
2023-02-19,21:52:17.000,50,11122282,-795,0,1676843536,12949.458239399995,202.47420486000192,54465.46458960001
2023-02-19,21:52:18.000,50,11122273,-795,0,1676843537,12949.417821539995,202.50240137999936,54465.50651232
2023-02-19,21:52:19.000,50,11122339,-795,0,1676843538,12949.41108523,202.50240137999936,54465.47157672
2023-02-19,21:52:20.000,50,11122333,-795,0,1676843539,12949.417821539995,202.53059790000407,54465.492538080005
2023-02-19,21:52:21.000,50,11122307,-795,0,1676843540,12949.37066737,202.51649963999807,54465.4995252
2023-02-19,21:52:22.000,50,11122308,-795,0,1676843541,12949.32351319999,202.51649963999807,54465.33183432
2023-02-19,21:52:23.000,50,11122263,-795,0,1676843542,12949.26288640999,202.5587944200015,54465.3597828
2023-02-19,21:52:24.000,50,11122344,-795,0,1676843543,12949.30330426999,202.58699093999894,54465.429654
2023-02-19,21:52:25.000,50,11122333,-795,0,1676843544,12949.28983165,202.61518746000365,54465.46458960001
2023-02-19,21:52:26.000,50,11122329,-795,0,1676843545,12949.296567959995,202.67158049999853,54465.33183432
2023-02-19,21:52:27.000,50,11122295,-795,0,1676843546,12949.24941379,202.67862962999789,54465.33882144
2023-02-19,21:52:28.000,50,11122297,-795,0,1676843547,12949.28309533999,202.69977702000324,54465.660228960005
2023-02-19,21:52:29.000,50,11122268,-795,0,1676843548,12949.296567959995,202.71387528000196,54465.50651232
2023-02-19,21:52:30.000,50,11122311,-795,0,1676843549,12949.28983165,202.72092441000132,54465.51349944001
2023-02-19,21:52:31.000,50,11122240,-795,0,1676843550,12949.28983165,202.73502267000003,54465.443628240006
2023-02-19,21:52:32.000,50,11122271,-795,0,1676843551,12949.38413998999,202.68567876000452,54465.429654
2023-02-19,21:52:33.000,50,11122312,-795,0,1676843552,12949.3908763,202.71387528000196,54465.492538080005
2023-02-19,21:52:34.000,50,11122316,-795,0,1676843553,12949.41108523,202.7420717999994,54465.4995252
2023-02-19,21:52:35.000,50,11122315,-795,0,1676843554,12949.438030469995,202.67158049999853,54465.492538080005
2023-02-19,21:52:36.000,50,11122338,-795,0,1676843555,12949.518866189996,202.72092441000132,54465.55542216001
2023-02-19,21:52:37.000,50,11122266,-795,0,1676843556,12949.52560249999,202.7068261500026,54465.48555096001
2023-02-19,21:52:38.000,50,11122348,-795,0,1676843557,12949.48518463999,202.7068261500026,54465.51349944001
2023-02-19,21:52:39.000,50,11122312,-795,0,1676843558,12949.50539356999,202.67862962999789,54465.53446080001
2023-02-19,21:52:40.000,50,11122271,-795,0,1676843559,12949.498657259996,202.7068261500026,54465.492538080005
2023-02-19,21:52:41.000,50,11122290,-795,0,1676843560,12949.417821539995,202.67862962999789,54465.43664112001
2023-02-19,21:52:42.000,50,11122304,-795,0,1676843561,12949.43129416,202.65043311000045,54465.443628240006
2023-02-19,21:52:43.000,50,11122294,-795,0,1676843562,12949.48518463999,202.6574822399998,54465.58337064001
2023-02-19,21:52:44.000,50,11122275,-795,0,1676843563,12949.46497570999,202.66453136999917,54465.59734488
2023-02-19,21:52:45.000,50,11122240,-795,0,1676843564,12949.438030469995,202.65043311000045,54465.59734488
2023-02-19,21:52:46.000,50,11122302,-795,0,1676843565,12949.42455784999,202.6574822399998,54465.52747368
2023-02-19,21:52:47.000,50,11122266,-795,0,1676843566,12949.357194749995,202.69272789000388,54465.41567976001
2023-02-19,21:52:48.000,50,11122311,-795,0,1676843567,12949.35045844,202.69977702000324,54465.38773128001
2023-02-19,21:52:49.000,50,11122267,-795,0,1676843568,12949.40434891999,202.71387528000196,54465.5693964
2023-02-19,21:52:50.000,50,11122278,-795,0,1676843569,12949.40434891999,202.7420717999994,54465.54843504
2023-02-19,21:52:51.000,50,11122258,-795,0,1676843570,12949.3908763,202.8055139700009,54465.50651232
2023-02-19,21:52:52.000,50,11122255,-795,0,1676843571,12949.44476677999,202.82666135999898,54465.68119032001
2023-02-19,21:52:53.000,50,11122307,-795,0,1676843572,12949.417821539995,202.8548578800037,54465.62529336
2023-02-19,21:52:54.000,50,11122300,-795,0,1676843573,12949.49192095,202.87600527000177,54465.59734488
2023-02-19,21:52:55.000,50,11122332,-795,0,1676843574,12949.417821539995,202.9042017899992,54465.51349944001
2023-02-19,21:52:56.000,50,11122274,-795,0,1676843575,12949.417821539995,202.953545700002,54465.45760248
2023-02-19,21:52:57.000,50,11122313,-795,0,1676843576,12949.3908763,202.98174221999943,54465.492538080005
2023-02-19,21:52:58.000,50,11122287,-795,0,1676843577,12949.48518463999,202.99584047999815,54465.5693964
2023-02-19,21:52:59.000,50,11122293,-795,0,1676843578,12949.296567959995,203.09452830000373,54465.429654
2023-02-19,21:53:00.000,50,11122328,-795,0,1676843579,12949.397612609995,203.08747917000437,54465.68817744
2023-02-19,21:53:01.000,50,11122273,-795,0,1676843580,12949.316776889995,203.1509213399986,54465.562409280006
2023-02-19,21:53:02.000,50,11122207,-795,0,1676843581,12949.357194749995,203.17206873000396,54465.53446080001
2023-02-19,21:53:03.000,50,11122317,-795,0,1676843582,12949.40434891999,203.2143635100001,54465.64625472
2023-02-19,21:53:04.000,50,11122335,-795,0,1676843583,12949.40434891999,203.27075655000226,54465.62529336
2023-02-19,21:53:05.000,50,11122308,-795,0,1676843584,12949.28309533999,203.24256003000482,54465.562409280006
2023-02-19,21:53:06.000,50,11122243,-795,0,1676843585,12949.35045844,203.27780568000162,54465.562409280006
2023-02-19,21:53:07.000,50,11122302,-795,0,1676843586,12949.40434891999,203.29190394000034,54465.71612592
2023-02-19,21:53:08.000,50,11122331,-795,0,1676843587,12949.42455784999,203.30600219999906,54465.71612592
2023-02-19,21:53:09.000,50,11122266,-795,0,1676843588,12949.35045844,203.33419872000377,54465.660228960005
2023-02-19,21:53:10.000,50,11122309,-795,0,1676843589,12949.36393105999,203.30600219999906,54465.7440744
2023-02-19,21:53:11.000,50,11122299,-795,0,1676843590,12949.28983165,203.35534611000185,54465.66721608
2023-02-19,21:53:12.000,50,11122281,-795,0,1676843591,12949.24941379,203.3271495900044,54465.55542216001
2023-02-19,21:53:13.000,50,11122327,-795,0,1676843592,12949.28983165,203.3623952400012,54465.55542216001
2023-02-19,21:53:14.000,50,11122287,-795,0,1676843593,12949.26962272,203.38354262999928,54465.827919840005
2023-02-19,21:53:15.000,50,11122272,-795,0,1676843594,12949.20899593,203.41878828000335,54465.76503576
2023-02-19,21:53:16.000,50,11122298,-795,0,1676843595,12949.16184175999,203.397640889998,54465.35279568
2023-02-19,21:53:17.000,50,11122293,-795,0,1676843596,12949.155105449994,203.4469848000008,54465.50651232
2023-02-19,21:53:18.000,50,11122296,-795,0,1676843597,12949.114687589994,203.48927958000422,54465.60433200001
2023-02-19,21:53:19.000,50,11122290,-795,0,1676843598,12949.074269729994,203.52452523000102,54465.61830624
2023-02-19,21:53:20.000,50,11122328,-795,0,1676843599,12949.107951279999,203.50337784000294,54465.62529336
2023-02-19,21:53:21.000,50,11122305,-795,0,1676843600,12948.993434009994,203.58796740000253,54465.541447920004
2023-02-19,21:53:22.000,50,11122301,-795,0,1676843601,12949.067533419999,203.60206566000124,54465.55542216001
2023-02-19,21:53:23.000,50,11122325,-795,0,1676843602,12949.128160209999,203.60206566000124,54465.6392676
2023-02-19,21:53:24.000,50,11122279,-795,0,1676843603,12949.134896519994,203.66550783000275,54465.758048640004
2023-02-19,21:53:25.000,50,11122312,-795,0,1676843604,12949.128160209999,203.66550783000275,54465.73708728
2023-02-19,21:53:26.000,50,11122325,-795,0,1676843605,12949.114687589994,203.66550783000275,54465.443628240006
2023-02-19,21:53:27.000,50,11122319,-795,0,1676843606,12949.081006039989,203.68665522000083,54465.492538080005
2023-02-19,21:53:28.000,50,11122285,-795,0,1676843607,12949.081006039989,203.70075347999955,54465.45760248
2023-02-19,21:53:29.000,50,11122295,-795,0,1676843608,12949.128160209999,203.71485173999827,54465.58337064001
2023-02-19,21:53:30.000,50,11122296,-795,0,1676843609,12949.168578069999,203.72895000000426,54465.590357760004
2023-02-19,21:53:31.000,50,11122288,-795,0,1676843610,12949.175314379994,203.72895000000426,54465.50651232
2023-02-19,21:53:32.000,50,11122269,-795,0,1676843611,12949.175314379994,203.71485173999827,54465.492538080005
2023-02-19,21:53:33.000,50,11122316,-795,0,1676843612,12949.22920486,203.6584587000034,54465.57638352
2023-02-19,21:53:34.000,50,11122272,-795,0,1676843613,12949.20899593,203.6725569600021,54465.562409280006
2023-02-19,21:53:35.000,50,11122282,-795,0,1676843614,12949.20225961999,203.6584587000034,54465.63228048001
2023-02-19,21:53:36.000,50,11122281,-795,0,1676843615,12949.148369139999,203.64436044000468,54465.40869264
2023-02-19,21:53:37.000,50,11122257,-795,0,1676843616,12949.067533419999,203.62321304999932,54465.38074416
2023-02-19,21:53:38.000,50,11122290,-795,0,1676843617,12949.18205068999,203.6584587000034,54465.53446080001
2023-02-19,21:53:39.000,50,11122274,-795,0,1676843618,12949.087742349999,203.64436044000468,54465.33882144
2023-02-19,21:53:40.000,50,11122310,-795,0,1676843619,12949.20225961999,203.64436044000468,54465.58337064001
2023-02-19,21:53:41.000,50,11122268,-795,0,1676843620,12949.107951279999,203.64436044000468,54465.41567976001
2023-02-19,21:53:42.000,50,11122237,-795,0,1676843621,12949.101214969989,203.67960609000147,54465.35279568
2023-02-19,21:53:43.000,50,11122272,-795,0,1676843622,12949.087742349999,203.75009739000234,54465.43664112001
2023-02-19,21:53:44.000,50,11122300,-795,0,1676843623,12949.12142389999,203.75009739000234,54465.373757040004
2023-02-19,21:53:45.000,50,11122317,-795,0,1676843624,12949.060797109989,203.84173608000128,54465.28292448
2023-02-19,21:53:46.000,50,11122278,-795,0,1676843625,12949.013642939994,203.9051782500028,54465.14318208
2023-02-19,21:53:47.000,50,11122309,-795,0,1676843626,12949.074269729994,203.9404238999996,54465.21305328
2023-02-19,21:53:48.000,50,11122285,-795,0,1676843627,12949.081006039989,203.94747302999895,54465.394718400006
2023-02-19,21:53:49.000,50,11122256,-795,0,1676843628,12949.067533419999,203.94747302999895,54465.36676992001
2023-02-19,21:53:50.000,50,11122283,-795,0,1676843629,12949.114687589994,203.9404238999996,54465.35279568
2023-02-19,21:53:51.000,50,11122279,-795,0,1676843630,12949.033851869994,203.94747302999895,54465.373757040004
2023-02-19,21:53:52.000,50,11122306,-795,0,1676843631,12949.047324489999,203.97566955000366,54465.34580856001
2023-02-19,21:53:53.000,50,11122302,-795,0,1676843632,12949.14163282999,203.99681694000174,54465.46458960001
2023-02-19,21:53:54.000,50,11122276,-795,0,1676843633,12949.175314379994,203.99681694000174,54465.611319120006
2023-02-19,21:53:55.000,50,11122259,-795,0,1676843634,12949.155105449994,204.02501345999917,54465.55542216001
2023-02-19,21:53:56.000,50,11122338,-795,0,1676843635,12949.14163282999,204.0038660700011,54465.48555096001
2023-02-19,21:53:57.000,50,11122278,-795,0,1676843636,12949.155105449994,203.9545221599983,54465.492538080005
2023-02-19,21:53:58.000,50,11122324,-795,0,1676843637,12949.195523309994,203.93337477000023,54465.57638352
2023-02-19,21:53:59.000,50,11122267,-795,0,1676843638,12949.134896519994,203.94747302999895,54465.6392676
2023-02-19,21:54:00.000,50,11122287,-795,0,1676843639,12949.107951279999,203.89107999000407,54465.33183432
2023-02-19,21:54:01.000,50,11122299,-795,0,1676843640,12949.074269729994,203.9051782500028,54465.541447920004
2023-02-19,21:54:02.000,50,11122267,-795,0,1676843641,12949.094478659994,203.85583434,54465.5693964
2023-02-19,21:54:03.000,50,11122296,-795,0,1676843642,12949.18205068999,203.85583434,54465.75106152001
2023-02-19,21:54:04.000,50,11122272,-795,0,1676843643,12949.215732239994,203.8205886900032,54465.64625472
2023-02-19,21:54:05.000,50,11122301,-795,0,1676843644,12949.195523309994,203.7923921699985,54465.59734488
2023-02-19,21:54:06.000,50,11122297,-795,0,1676843645,12949.195523309994,203.79944129999785,54465.60433200001
2023-02-19,21:54:07.000,50,11122303,-795,0,1676843646,12949.094478659994,203.77829390999977,54465.58337064001
2023-02-19,21:54:08.000,50,11122296,-795,0,1676843647,12949.060797109989,203.77829390999977,54465.45061536
2023-02-19,21:54:09.000,50,11122314,-795,0,1676843648,12949.114687589994,203.77124478000042,54465.68817744
2023-02-19,21:54:10.000,50,11122285,-795,0,1676843649,12949.074269729994,203.8064904300045,54465.64625472
2023-02-19,21:54:11.000,50,11122303,-795,0,1676843650,12949.020379249989,203.73599913000362,54465.562409280006
2023-02-19,21:54:12.000,50,11122270,-795,0,1676843651,12949.107951279999,203.74304826000298,54465.730100160006
2023-02-19,21:54:13.000,50,11122286,-795,0,1676843652,12949.040588179989,203.7219008700049,54465.68119032001
2023-02-19,21:54:14.000,50,11122306,-795,0,1676843653,12949.000170319989,203.72895000000426,54465.58337064001
2023-02-19,21:54:15.000,50,11122285,-795,0,1676843654,12948.912598289993,203.7078026099989,54465.52048656
2023-02-19,21:54:16.000,50,11122326,-795,0,1676843655,12948.912598289993,203.73599913000362,54465.47856384
2023-02-19,21:54:17.000,50,11122268,-795,0,1676843656,12948.966488769998,203.77829390999977,54465.611319120006
2023-02-19,21:54:18.000,50,11122282,-795,0,1676843657,12949.006906629998,203.8064904300045,54465.6392676
2023-02-19,21:54:19.000,50,11122314,-795,0,1676843658,12949.013642939994,203.8064904300045,54465.492538080005
2023-02-19,21:54:20.000,50,11122289,-795,0,1676843659,12949.060797109989,203.84173608000128,54465.492538080005
2023-02-19,21:54:21.000,50,11122300,-795,0,1676843660,12948.979961389989,203.8064904300045,54465.492538080005
2023-02-19,21:54:22.000,50,11122306,-795,0,1676843661,12949.067533419999,203.86288346999936,54465.5693964
2023-02-19,21:54:23.000,50,11122312,-795,0,1676843662,12949.074269729994,203.89812912000343,54465.45061536
2023-02-19,21:54:24.000,50,11122299,-795,0,1676843663,12949.107951279999,203.86288346999936,54465.5693964
2023-02-19,21:54:25.000,50,11122320,-795,0,1676843664,12949.074269729994,203.82763782000256,54465.492538080005
2023-02-19,21:54:26.000,50,11122301,-795,0,1676843665,12949.087742349999,203.89107999000407,54465.492538080005
2023-02-19,21:54:27.000,50,11122316,-795,0,1676843666,12949.256150099995,203.8840308600047,54465.65324184001
2023-02-19,21:54:28.000,50,11122295,-795,0,1676843667,12949.296567959995,203.86993259999872,54465.58337064001
2023-02-19,21:54:29.000,50,11122285,-795,0,1676843668,12949.28983165,203.84173608000128,54465.65324184001
2023-02-19,21:54:30.000,50,11122292,-795,0,1676843669,12949.296567959995,203.81353956000385,54465.45760248
2023-02-19,21:54:31.000,50,11122297,-795,0,1676843670,12949.316776889995,203.78534303999913,54465.45760248
2023-02-19,21:54:32.000,50,11122330,-795,0,1676843671,12949.296567959995,203.7923921699985,54465.40869264
2023-02-19,21:54:33.000,50,11122299,-795,0,1676843672,12949.3908763,203.7923921699985,54465.590357760004
2023-02-19,21:54:34.000,50,11122324,-795,0,1676843673,12949.417821539995,203.76419565000106,54465.68119032001
2023-02-19,21:54:35.000,50,11122298,-795,0,1676843674,12949.357194749995,203.75009739000234,54465.58337064001
2023-02-19,21:54:36.000,50,11122304,-795,0,1676843675,12949.32351319999,203.77124478000042,54465.47157672
2023-02-19,21:54:37.000,50,11122300,-795,0,1676843676,12949.35045844,203.7571465200017,54465.5693964
2023-02-19,21:54:38.000,50,11122237,-795,0,1676843677,12949.336985819995,203.8205886900032,54465.541447920004
2023-02-19,21:54:39.000,50,11122292,-795,0,1676843678,12949.377403679995,203.7923921699985,54465.57638352
2023-02-19,21:54:40.000,50,11122258,-795,0,1676843679,12949.316776889995,203.84173608000128,54465.562409280006
2023-02-19,21:54:41.000,50,11122284,-795,0,1676843680,12949.20899593,203.8205886900032,54465.51349944001
2023-02-19,21:54:42.000,50,11122291,-795,0,1676843681,12949.20899593,203.87698172999808,54465.541447920004
2023-02-19,21:54:43.000,50,11122300,-795,0,1676843682,12949.35045844,203.94747302999895,54465.66721608
2023-02-19,21:54:44.000,50,11122284,-795,0,1676843683,12949.336985819995,203.96157128999766,54465.590357760004
2023-02-19,21:54:45.000,50,11122273,-795,0,1676843684,12949.336985819995,204.02501345999917,54465.6392676
2023-02-19,21:54:46.000,50,11122295,-795,0,1676843685,12949.256150099995,204.0673082400026,54465.45760248
2023-02-19,21:54:47.000,50,11122312,-795,0,1676843686,12949.28309533999,204.07435737000196,54465.53446080001
2023-02-19,21:54:48.000,50,11122294,-795,0,1676843687,12949.30330426999,204.08845563000068,54465.63228048001
2023-02-19,21:54:49.000,50,11122282,-795,0,1676843688,12949.35045844,204.1025538899994,54465.64625472
2023-02-19,21:54:50.000,50,11122288,-795,0,1676843689,12949.33024951,204.10960301999876,54465.5693964
2023-02-19,21:54:51.000,50,11122281,-795,0,1676843690,12949.45150309,204.0673082400026,54465.61830624
2023-02-19,21:54:52.000,50,11122297,-795,0,1676843691,12949.44476677999,204.08845563000068,54465.64625472
2023-02-19,21:54:53.000,50,11122291,-795,0,1676843692,12949.458239399995,204.05320998000388,54465.6742032
2023-02-19,21:54:54.000,50,11122333,-795,0,1676843693,12949.49192095,204.0179643299998,54465.59734488
2023-02-19,21:54:55.000,50,11122269,-795,0,1676843694,12949.48518463999,204.02501345999917,54465.55542216001
2023-02-19,21:54:56.000,50,11122288,-795,0,1676843695,12949.45150309,203.9545221599983,54465.541447920004
2023-02-19,21:54:57.000,50,11122315,-795,0,1676843696,12949.458239399995,203.91222738000215,54465.45061536
2023-02-19,21:54:58.000,50,11122287,-795,0,1676843697,12949.539075119996,203.91222738000215,54465.68817744
2023-02-19,21:54:59.000,50,11122296,-795,0,1676843698,12949.539075119996,203.85583434,54465.876829680004
2023-02-19,21:55:00.000,50,11122296,-795,0,1676843699,12949.579492979996,203.82763782000256,54465.876829680004
2023-02-19,21:55:01.000,50,11122284,-795,0,1676843700,12949.48518463999,203.76419565000106,54465.24100176
2023-02-19,21:55:02.000,50,11122281,-795,0,1676843701,12949.55254774,203.7571465200017,54465.373757040004
2023-02-19,21:55:03.000,50,11122274,-795,0,1676843702,12949.57275667,203.76419565000106,54465.876829680004
2023-02-19,21:55:04.000,50,11122294,-795,0,1676843703,12949.57275667,203.70075347999955,54465.72311304001
2023-02-19,21:55:05.000,50,11122283,-795,0,1676843704,12949.55254774,203.6725569600021,54465.6742032
2023-02-19,21:55:06.000,50,11122347,-755,0,1676843705,12949.57275667,203.65140957000403,54465.730100160006
2023-02-19,21:55:07.000,50,11122290,-795,0,1676843706,12949.680537629996,203.63731130999804,54465.79997136001
2023-02-19,21:55:08.000,50,11122260,-795,0,1676843707,12949.680537629996,203.65140957000403,54465.84888120001
2023-02-19,21:55:09.000,50,11122310,-795,0,1676843708,12949.714219180001,203.58796740000253,54465.78599712
2023-02-19,21:55:10.000,50,11122291,-795,0,1676843709,12949.741164419996,203.62321304999932,54465.779010000006
2023-02-19,21:55:11.000,50,11122353,-795,0,1676843710,12949.720955489996,203.62321304999932,54465.68817744
2023-02-19,21:55:12.000,50,11122267,-795,0,1676843711,12949.734428110001,203.62321304999932,54465.72311304001
2023-02-19,21:55:13.000,50,11122301,-795,0,1676843712,12949.754637040001,203.63026217999868,54465.82093272001
2023-02-19,21:55:14.000,50,11122335,-795,0,1676843713,12949.828736449992,203.65140957000403,54465.86285544
2023-02-19,21:55:15.000,50,11122299,-795,0,1676843714,12949.795054900002,203.63731130999804,54465.75106152001
2023-02-19,21:55:16.000,50,11122282,-795,0,1676843715,12949.720955489996,203.67960609000147,54465.68119032001
2023-02-19,21:55:17.000,50,11122214,-795,0,1676843716,12949.747900729992,203.72895000000426,54465.72311304001
2023-02-19,21:55:18.000,50,11122302,-795,0,1676843717,12949.788318589992,203.7571465200017,54465.83490696
2023-02-19,21:55:19.000,50,11122277,-795,0,1676843718,12949.801791209997,203.79944129999785,54465.78599712
2023-02-19,21:55:20.000,50,11122302,-795,0,1676843719,12949.848945379992,203.86993259999872,54465.77202288001
2023-02-19,21:55:21.000,50,11122290,-795,0,1676843720,12949.774845970001,203.89812912000343,54465.68119032001
2023-02-19,21:55:22.000,50,11122328,-795,0,1676843721,12949.768109659992,203.9545221599983,54465.7440744
2023-02-19,21:55:23.000,50,11122289,-795,0,1676843722,12949.882626929997,203.96157128999766,54465.827919840005
2023-02-19,21:55:24.000,50,11122310,-795,0,1676843723,12949.869154309992,204.04616085000453,54465.83490696
2023-02-19,21:55:25.000,50,11122259,-795,0,1676843724,12949.902835859997,204.08140650000132,54465.83490696
2023-02-19,21:55:26.000,50,11122306,-795,0,1676843725,12949.862417999997,204.07435737000196,54465.62529336
2023-02-19,21:55:27.000,50,11122309,-795,0,1676843726,12949.896099550002,204.12370128000475,54465.68119032001
2023-02-19,21:55:28.000,50,11122266,-795,0,1676843727,12949.902835859997,204.1659960600009,54465.75106152001
2023-02-19,21:55:29.000,50,11122310,-795,0,1676843728,12949.923044789997,204.18714344999898,54465.8139456
2023-02-19,21:55:30.000,50,11122306,-795,0,1676843729,12949.936517410002,204.23648736000177,54465.75106152001
2023-02-19,21:55:31.000,50,11122299,-795,0,1676843730,12949.909572169992,204.19419257999834,54465.79997136001
2023-02-19,21:55:32.000,50,11122263,-795,0,1676843731,12950.003880509998,204.23648736000177,54465.93971376001
2023-02-19,21:55:33.000,50,11122250,-795,0,1676843732,12950.017353130002,204.22238910000306,54465.876829680004
2023-02-19,21:55:34.000,50,11122290,-795,0,1676843733,12950.017353130002,204.22238910000306,54465.86984256001
2023-02-19,21:55:35.000,50,11122292,-795,0,1676843734,12949.997144200002,204.18714344999898,54465.68817744
2023-02-19,21:55:36.000,50,11122272,-795,0,1676843735,12950.024089439998,204.13779954000347,54465.730100160006
2023-02-19,21:55:37.000,50,11122274,-795,0,1676843736,12950.051034679993,204.17304519000027,54465.91875240001
2023-02-19,21:55:38.000,50,11122309,-795,0,1676843737,12950.057770990003,204.09550476000004,54465.96067512
2023-02-19,21:55:39.000,50,11122311,-795,0,1676843738,12950.024089439998,204.0673082400026,54465.953688
2023-02-19,21:55:40.000,50,11122295,-795,0,1676843739,12950.057770990003,204.06025911000324,54465.946700880006
2023-02-19,21:55:41.000,50,11122272,-795,0,1676843740,12949.956726340002,203.98976781000238,54465.76503576
2023-02-19,21:55:42.000,50,11122273,-795,0,1676843741,12949.949990029992,203.97566955000366,54465.85586832
2023-02-19,21:55:43.000,50,11122254,-795,0,1676843742,12949.923044789997,203.94747302999895,54465.85586832
2023-02-19,21:55:44.000,50,11122300,-795,0,1676843743,12949.923044789997,203.89812912000343,54465.96067512
2023-02-19,21:55:45.000,50,11122306,-795,0,1676843744,12949.916308480002,203.9051782500028,54465.98163648
2023-02-19,21:55:46.000,50,11122302,-795,0,1676843745,12949.909572169992,203.89812912000343,54465.953688
2023-02-19,21:55:47.000,50,11122268,-795,0,1676843746,12949.909572169992,203.87698172999808,54465.98862360001
2023-02-19,21:55:48.000,50,11122312,-795,0,1676843747,12949.882626929997,203.89107999000407,54465.96766224001
2023-02-19,21:55:49.000,50,11122274,-795,0,1676843748,12949.882626929997,203.89812912000343,54465.89080392001
2023-02-19,21:55:50.000,50,11122305,-795,0,1676843749,12949.828736449992,203.91222738000215,54466.065481920006
2023-02-19,21:55:51.000,50,11122292,-795,0,1676843750,12949.801791209997,203.92632564000087,54465.89080392001
2023-02-19,21:55:52.000,50,11122272,-795,0,1676843751,12949.747900729992,203.9545221599983,54465.7440744
2023-02-19,21:55:53.000,50,11122291,-795,0,1676843752,12949.842209069997,203.96157128999766,54466.0235592
2023-02-19,21:55:54.000,50,11122250,-795,0,1676843753,12949.875890620002,204.0038660700011,54466.10041752
2023-02-19,21:55:55.000,50,11122287,-795,0,1676843754,12949.896099550002,204.06025911000324,54465.97464936
2023-02-19,21:55:56.000,50,11122250,-795,0,1676843755,12949.862417999997,204.11665214999812,54465.827919840005
2023-02-19,21:55:57.000,50,11122256,-795,0,1676843756,12949.909572169992,204.14484867000283,54465.89080392001
2023-02-19,21:55:58.000,50,11122284,-795,0,1676843757,12949.896099550002,204.18714344999898,54465.946700880006
2023-02-19,21:55:59.000,50,11122287,-795,0,1676843758,12949.875890620002,204.2505856200005,54465.98163648
2023-02-19,21:56:00.000,50,11122317,-795,0,1676843759,12949.862417999997,204.25763474999985,54465.93272664
2023-02-19,21:56:01.000,50,11122340,-795,0,1676843760,12949.801791209997,204.29288040000392,54465.8139456
2023-02-19,21:56:02.000,50,11122297,-795,0,1676843761,12949.720955489996,204.3774699600035,54465.75106152001
2023-02-19,21:56:03.000,50,11122317,-795,0,1676843762,12949.835472760002,204.3492734399988,54465.90477816
2023-02-19,21:56:04.000,50,11122322,-795,0,1676843763,12949.875890620002,204.34222430999944,54465.97464936
2023-02-19,21:56:05.000,50,11122281,-795,0,1676843764,12949.842209069997,204.3633717000048,54465.925739520004
2023-02-19,21:56:06.000,50,11122281,-795,0,1676843765,12949.768109659992,204.37042083000415,54465.779010000006
2023-02-19,21:56:07.000,50,11122279,-795,0,1676843766,12949.781582279997,204.40566648000095,54465.71612592
2023-02-19,21:56:08.000,50,11122292,-795,0,1676843767,12949.754637040001,204.44091212999774,54465.93272664
2023-02-19,21:56:09.000,50,11122271,-795,0,1676843768,12949.761373349997,204.4127156100003,54465.91875240001
2023-02-19,21:56:10.000,50,11122277,-795,0,1676843769,12949.761373349997,204.38451909000287,54465.91176528
2023-02-19,21:56:11.000,50,11122315,-795,0,1676843770,12949.720955489996,204.37042083000415,54465.86984256001
2023-02-19,21:56:12.000,50,11122276,-795,0,1676843771,12949.714219180001,204.3774699600035,54465.8139456
2023-02-19,21:56:13.000,50,11122194,-795,0,1676843772,12949.700746559996,204.35632256999816,54465.827919840005
2023-02-19,21:56:14.000,50,11122293,-795,0,1676843773,12949.667065009991,204.32812605000072,54465.827919840005
2023-02-19,21:56:15.000,50,11122355,-795,0,1676843774,12949.640119769996,204.34222430999944,54465.78599712
2023-02-19,21:56:16.000,50,11122303,-795,0,1676843775,12949.57275667,204.30697866000264,54465.779010000006
2023-02-19,21:56:17.000,50,11122302,-795,0,1676843776,12949.478448329995,204.34222430999944,54465.75106152001
2023-02-19,21:56:18.000,50,11122316,-795,0,1676843777,12949.566020359991,204.29992953000328,54465.925739520004
2023-02-19,21:56:19.000,50,11122285,-795,0,1676843778,12949.518866189996,204.27878213999793,54465.897791040006
2023-02-19,21:56:20.000,50,11122295,-795,0,1676843779,12949.48518463999,204.314027790002,54465.96067512
2023-02-19,21:56:21.000,50,11122231,-795,0,1676843780,12949.417821539995,204.30697866000264,54465.8139456
2023-02-19,21:56:22.000,50,11122296,-795,0,1676843781,12949.22920486,204.30697866000264,54465.62529336
2023-02-19,21:56:23.000,50,11122285,-795,0,1676843782,12949.134896519994,204.314027790002,54465.52747368
2023-02-19,21:56:24.000,50,11122337,-795,0,1676843783,12949.18205068999,204.32812605000072,54465.6742032
2023-02-19,21:56:25.000,50,11122297,-795,0,1676843784,12949.128160209999,204.3986173500016,54465.6392676
2023-02-19,21:56:26.000,50,11122311,-795,0,1676843785,12949.067533419999,204.40566648000095,54465.63228048001
2023-02-19,21:56:27.000,50,11122322,-795,0,1676843786,12948.986697699998,204.45501039000374,54465.57638352
2023-02-19,21:56:28.000,50,11122309,-795,0,1676843787,12948.973225079993,204.5114034299986,54465.68817744
2023-02-19,21:56:29.000,50,11122253,-715,0,1676843788,12948.932807219993,204.57484560000012,54465.4995252
2023-02-19,21:56:30.000,50,11122257,-795,0,1676843789,12948.892389359993,204.6100912500042,54465.52048656
2023-02-19,21:56:31.000,50,11122301,-795,0,1676843790,12948.831762569993,204.64533690000098,54465.53446080001
2023-02-19,21:56:32.000,50,11122277,-795,0,1676843791,12948.777872090002,204.7087790700025,54465.41567976001
2023-02-19,21:56:33.000,50,11122295,-795,0,1676843792,12948.818289950003,204.76517211000464,54465.48555096001
2023-02-19,21:56:34.000,50,11122356,-795,0,1676843793,12948.804817329998,204.77927037000336,54465.541447920004
2023-02-19,21:56:35.000,50,11122316,-795,0,1676843794,12948.656618510002,204.78631950000272,54465.46458960001
2023-02-19,21:56:36.000,50,11122250,-795,0,1676843795,12948.710508989992,204.81451602000016,54465.41567976001
2023-02-19,21:56:37.000,50,11122230,-795,0,1676843796,12948.703772679997,204.80041776000144,54465.394718400006
2023-02-19,21:56:38.000,50,11122301,-795,0,1676843797,12948.690300059992,204.772221240004,54465.43664112001
2023-02-19,21:56:39.000,50,11122280,-795,0,1676843798,12948.670091129992,204.772221240004,54465.40170552
2023-02-19,21:56:40.000,50,11122302,-795,0,1676843799,12948.730717919992,204.71582820000185,54465.443628240006
2023-02-19,21:56:41.000,50,11122265,-795,0,1676843800,12948.622936959997,204.67353341999842,54465.24100176
2023-02-19,21:56:42.000,50,11122270,-795,0,1676843801,12948.649882199992,204.61714038000355,54465.29689872001
2023-02-19,21:56:43.000,50,11122301,-795,0,1676843802,12948.730717919992,204.58189472999948,54465.50651232
2023-02-19,21:56:44.000,50,11122303,-795,0,1676843803,12948.710508989992,204.5255016900046,54465.43664112001
2023-02-19,21:56:45.000,50,11122259,-795,0,1676843804,12948.663354819997,204.4973051699999,54465.429654
2023-02-19,21:56:46.000,50,11122291,-795,0,1676843805,12948.616200650002,204.38451909000287,54465.28292448
2023-02-19,21:56:47.000,50,11122193,-795,0,1676843806,12948.582519099997,204.35632256999816,54465.24798888001
2023-02-19,21:56:48.000,50,11122286,-795,0,1676843807,12948.622936959997,204.28583127000456,54465.35279568
2023-02-19,21:56:49.000,50,11122332,-795,0,1676843808,12948.589255409992,204.29992953000328,54465.36676992001
2023-02-19,21:56:50.000,50,11122305,-795,0,1676843809,12948.548837549992,204.2153399700037,54465.254976000004
2023-02-19,21:56:51.000,50,11122298,-795,0,1676843810,12948.535364930001,204.18714344999898,54465.19209192
2023-02-19,21:56:52.000,50,11122307,-795,0,1676843811,12948.569046479992,204.1307504100041,54465.33882144
2023-02-19,21:56:53.000,50,11122243,-795,0,1676843812,12948.515156000001,204.13779954000347,54465.26196312
2023-02-19,21:56:54.000,50,11122312,-795,0,1676843813,12948.468001829991,204.10960301999876,54465.26196312
2023-02-19,21:56:55.000,50,11122277,-795,0,1676843814,12948.407375039991,204.10960301999876,54465.15016920001
2023-02-19,21:56:56.000,50,11122281,-795,0,1676843815,12948.387166109991,204.09550476000004,54465.12920784001
2023-02-19,21:56:57.000,50,11122336,-795,0,1676843816,12948.454529210001,204.1518978000022,54465.30388584
2023-02-19,21:56:58.000,50,11122326,-795,0,1676843817,12948.468001829991,204.12370128000475,54465.29689872001
2023-02-19,21:56:59.000,50,11122296,-795,0,1676843818,12948.420847659996,204.13779954000347,54465.30388584
2023-02-19,21:57:00.000,50,11122296,-795,0,1676843819,12948.360220869996,204.13779954000347,54465.2899116
2023-02-19,21:57:01.000,50,11122244,-795,0,1676843820,12948.238967289995,204.10960301999876,54465.03138816001
2023-02-19,21:57:02.000,50,11122288,-795,0,1676843821,12948.279385149996,204.13779954000347,54465.108246480006
2023-02-19,21:57:03.000,50,11122263,-795,0,1676843822,12948.158131569995,204.13779954000347,54465.00343968
2023-02-19,21:57:04.000,50,11122325,-795,0,1676843823,12948.178340499995,204.13779954000347,54464.9754912
2023-02-19,21:57:05.000,50,11122285,-795,0,1676843824,12948.097504779995,204.17304519000027,54465.01042680001
2023-02-19,21:57:06.000,50,11122293,-795,0,1676843825,12948.14465894999,204.1659960600009,54464.891645760006
2023-02-19,21:57:07.000,50,11122320,-795,0,1676843826,12948.22549466999,204.1659960600009,54465.24100176
2023-02-19,21:57:08.000,50,11122317,-795,0,1676843827,12948.21202205,204.15894693000155,54465.17811768001
2023-02-19,21:57:09.000,50,11122253,-795,0,1676843828,12948.18507680999,204.17304519000027,54464.96850408
2023-02-19,21:57:10.000,50,11122335,-795,0,1676843829,12948.178340499995,204.18009431999963,54465.038375280004
2023-02-19,21:57:11.000,50,11122329,-795,0,1676843830,12948.09076847,204.14484867000283,54464.9754912
2023-02-19,21:57:12.000,50,11122290,-795,0,1676843831,12948.13118633,204.14484867000283,54464.86369728001
2023-02-19,21:57:13.000,50,11122256,-795,0,1676843832,12948.17160419,204.1518978000022,54465.03138816001
2023-02-19,21:57:14.000,50,11122310,-795,0,1676843833,12948.21202205,204.08140650000132,54465.13619496
2023-02-19,21:57:15.000,50,11122325,-795,0,1676843834,12948.158131569995,204.1025538899994,54464.989465440005
2023-02-19,21:57:16.000,50,11122277,-795,0,1676843835,12948.15139526,204.0038660700011,54464.85671016
2023-02-19,21:57:17.000,50,11122216,-795,0,1676843836,12948.14465894999,204.04616085000453,54464.98247832001
2023-02-19,21:57:18.000,50,11122311,-795,0,1676843837,12948.12445001999,203.99681694000174,54464.940555600006
2023-02-19,21:57:19.000,50,11122307,-795,0,1676843838,12948.06382322999,204.02501345999917,54464.85671016
2023-02-19,21:57:20.000,50,11122304,-795,0,1676843839,12948.13118633,203.98976781000238,54464.9754912
2023-02-19,21:57:21.000,50,11122301,-795,0,1676843840,12948.05035061,203.99681694000174,54464.84972304
2023-02-19,21:57:22.000,50,11122314,-795,0,1676843841,12948.03014168,203.9545221599983,54464.870684400004
2023-02-19,21:57:23.000,50,11122340,-795,0,1676843842,12948.077295849995,203.97566955000366,54465.06632376
2023-02-19,21:57:24.000,50,11122330,-795,0,1676843843,12948.158131569995,203.97566955000366,54464.93356848001
2023-02-19,21:57:25.000,50,11122251,-795,0,1676843844,12948.07055954,203.98271868000302,54464.88465864001
2023-02-19,21:57:26.000,50,11122299,-795,0,1676843845,12947.96277857999,203.9192765100015,54464.64709656001
2023-02-19,21:57:27.000,50,11122206,-795,0,1676843846,12947.96951489,203.93337477000023,54464.772864720006
2023-02-19,21:57:28.000,50,11122292,-795,0,1676843847,12948.00319643999,203.93337477000023,54464.821774560005
2023-02-19,21:57:29.000,50,11122270,-795,0,1676843848,12947.875206549994,203.9545221599983,54464.64010944
2023-02-19,21:57:30.000,50,11122332,-795,0,1676843849,12947.96951489,203.9051782500028,54464.78683896
2023-02-19,21:57:31.000,50,11122294,-795,0,1676843850,12947.96277857999,203.91222738000215,54464.723954880006
2023-02-19,21:57:32.000,50,11122338,-795,0,1676843851,12947.96277857999,203.89107999000407,54464.8357488
2023-02-19,21:57:33.000,50,11122266,-795,0,1676843852,12947.956042269994,203.9051782500028,54464.8008132
2023-02-19,21:57:34.000,50,11122294,-795,0,1676843853,12947.90215178999,203.89812912000343,54464.74491624001
2023-02-19,21:57:35.000,50,11122317,-795,0,1676843854,12947.801107139989,203.84173608000128,54464.57722536001
2023-02-19,21:57:36.000,50,11122318,-795,0,1676843855,12947.747216659998,203.81353956000385,54464.5911996
2023-02-19,21:57:37.000,50,11122298,-795,0,1676843856,12947.801107139989,203.78534303999913,54464.62613520001
2023-02-19,21:57:38.000,50,11122287,-795,0,1676843857,12947.774161899993,203.7219008700049,54464.6610708
2023-02-19,21:57:39.000,50,11122266,-795,0,1676843858,12947.767425589998,203.6584587000034,54464.57722536001
2023-02-19,21:57:40.000,50,11122275,-795,0,1676843859,12947.854997619994,203.52452523000102,54464.44447008
2023-02-19,21:57:41.000,50,11122247,-795,0,1676843860,12947.868470239999,203.45403393000015,54464.29774056
2023-02-19,21:57:42.000,50,11122264,-795,0,1676843861,12948.00319643999,203.4610830599995,54464.30472768
2023-02-19,21:57:43.000,50,11122330,-795,0,1676843862,12948.016669059994,203.63026217999868,54464.3466504
2023-02-19,21:57:44.000,50,11122301,-795,0,1676843863,12948.077295849995,203.6725569600021,54464.367611760004
2023-02-19,21:57:45.000,50,11122291,-795,0,1676843864,12947.92236071999,203.7219008700049,54464.2767792
2023-02-19,21:57:46.000,50,11122276,-795,0,1676843865,12947.98298750999,203.72895000000426,54464.269792080006
2023-02-19,21:57:47.000,50,11122345,-795,0,1676843866,12948.036877989995,203.68665522000083,54464.416521600004
2023-02-19,21:57:48.000,50,11122329,-795,0,1676843867,12947.98298750999,203.63026217999868,54464.3466504
2023-02-19,21:57:49.000,50,11122283,-795,0,1676843868,12947.854997619994,203.61616391999996,54464.38158600001
2023-02-19,21:57:50.000,50,11122324,-795,0,1676843869,12947.774161899993,203.61616391999996,54464.32568904
2023-02-19,21:57:51.000,50,11122300,-795,0,1676843870,12947.612490459993,203.59501653000189,54464.2767792
2023-02-19,21:57:52.000,50,11122280,-795,0,1676843871,12947.625963079998,203.63026217999868,54464.31171480001
2023-02-19,21:57:53.000,50,11122293,-795,0,1676843872,12947.673117249993,203.61616391999996,54464.47241856
2023-02-19,21:57:54.000,50,11122359,-795,0,1676843873,12947.706798799998,203.64436044000468,54464.52831552001
2023-02-19,21:57:55.000,50,11122317,-795,0,1676843874,12947.659644629988,203.68665522000083,54464.50036704
2023-02-19,21:57:56.000,50,11122276,-795,0,1676843875,12947.686589869998,203.6584587000034,54464.51434128
2023-02-19,21:57:57.000,50,11122322,-795,0,1676843876,12947.572072599993,203.71485173999827,54464.388573120006
2023-02-19,21:57:58.000,50,11122306,-795,0,1676843877,12947.625963079998,203.67960609000147,54464.50735416001
2023-02-19,21:57:59.000,50,11122312,-795,0,1676843878,12947.585545219998,203.71485173999827,54464.36062464001
2023-02-19,21:58:00.000,50,11122351,-795,0,1676843879,12947.524918429997,203.7219008700049,54464.31171480001
2023-02-19,21:58:01.000,50,11122321,-795,0,1676843880,12947.383455919997,203.74304826000298,54464.40953448001
2023-02-19,21:58:02.000,50,11122306,-795,0,1676843881,12947.518182120002,203.76419565000106,54464.50036704
2023-02-19,21:58:03.000,50,11122296,-795,0,1676843882,12947.578808910002,203.75009739000234,54464.556264000006
2023-02-19,21:58:04.000,50,11122240,-795,0,1676843883,12947.551863669993,203.7571465200017,54464.33966328001
2023-02-19,21:58:05.000,50,11122264,-795,0,1676843884,12947.471027949992,203.7923921699985,54464.2767792
2023-02-19,21:58:06.000,50,11122352,-795,0,1676843885,12947.497973190002,203.81353956000385,54464.19293376001
2023-02-19,21:58:07.000,50,11122299,-795,0,1676843886,12947.511445809992,203.77829390999977,54464.32568904
2023-02-19,21:58:08.000,50,11122341,-795,0,1676843887,12947.558599980002,203.7923921699985,54464.416521600004
2023-02-19,21:58:09.000,50,11122327,-795,0,1676843888,12947.511445809992,203.78534303999913,54464.367611760004
2023-02-19,21:58:10.000,50,11122326,-795,0,1676843889,12947.592281529993,203.7571465200017,54464.39556024
2023-02-19,21:58:11.000,50,11122329,-795,0,1676843890,12947.565336289998,203.67960609000147,54464.33966328001
2023-02-19,21:58:12.000,50,11122320,-795,0,1676843891,12947.666380939998,203.65140957000403,54464.4514572
2023-02-19,21:58:13.000,50,11122300,-795,0,1676843892,12947.639435700003,203.63026217999868,54464.45844432001
2023-02-19,21:58:14.000,50,11122347,-795,0,1676843893,12947.585545219998,203.62321304999932,54464.38158600001
2023-02-19,21:58:15.000,50,11122331,-795,0,1676843894,12947.497973190002,203.5738691400038,54464.26280496001
2023-02-19,21:58:16.000,50,11122323,-795,0,1676843895,12947.457555330002,203.5456726199991,54464.33966328001
2023-02-19,21:58:17.000,50,11122325,-795,0,1676843896,12947.531654739993,203.52452523000102,54464.42350872
2023-02-19,21:58:18.000,50,11122314,-795,0,1676843897,12947.511445809992,203.48927958000422,54464.42350872
2023-02-19,21:58:19.000,50,11122304,-795,0,1676843898,12947.497973190002,203.45403393000015,54464.54228976
2023-02-19,21:58:20.000,50,11122283,-795,0,1676843899,12947.518182120002,203.4258374100027,54464.45844432001
2023-02-19,21:58:21.000,50,11122302,-795,0,1676843900,12947.417137470002,203.38354262999928,54464.269792080006
2023-02-19,21:58:22.000,50,11122307,-795,0,1676843901,12947.403664849997,203.3482969800025,54464.38158600001
2023-02-19,21:58:23.000,50,11122341,-795,0,1676843902,12947.410401159992,203.37649349999992,54464.46543144
2023-02-19,21:58:24.000,50,11122358,-795,0,1676843903,12947.369983299992,203.36944437000056,54464.3466504
2023-02-19,21:58:25.000,50,11122370,-795,0,1676843904,12947.255466030001,203.34124785000313,54464.32568904
2023-02-19,21:58:26.000,50,11122353,-795,0,1676843905,12947.255466030001,203.397640889998,54464.40953448001
2023-02-19,21:58:27.000,50,11122299,-795,0,1676843906,12947.309356509992,203.38354262999928,54464.50735416001
2023-02-19,21:58:28.000,50,11122340,-795,0,1676843907,12947.336301750001,203.41878828000335,54464.46543144
2023-02-19,21:58:29.000,50,11122304,-795,0,1676843908,12947.336301750001,203.43993567000143,54464.416521600004
2023-02-19,21:58:30.000,50,11122297,-715,0,1676843909,12947.329565439992,203.49632871000358,54464.33267616
2023-02-19,21:58:31.000,50,11122312,-795,0,1676843910,12947.322829129997,203.47518131999823,54464.28376632
2023-02-19,21:58:32.000,50,11122318,-795,0,1676843911,12947.322829129997,203.51747610000166,54464.206908
2023-02-19,21:58:33.000,50,11122321,-795,0,1676843912,12947.363246989997,203.5738691400038,54464.37459888
2023-02-19,21:58:34.000,50,11122295,-795,0,1676843913,12947.390192229992,203.62321304999932,54464.47241856
2023-02-19,21:58:35.000,50,11122314,-795,0,1676843914,12947.376719610002,203.60206566000124,54464.37459888
2023-02-19,21:58:36.000,50,11122315,-795,0,1676843915,12947.329565439992,203.63731130999804,54464.18594664
2023-02-19,21:58:37.000,50,11122250,-795,0,1676843916,12947.363246989997,203.63731130999804,54464.33267616
2023-02-19,21:58:38.000,50,11122266,-795,0,1676843917,12947.430610089992,203.70075347999955,54464.14402392001
2023-02-19,21:58:39.000,50,11122310,-795,0,1676843918,12947.464291639997,203.67960609000147,54464.199920880004
2023-02-19,21:58:40.000,50,11122287,-795,0,1676843919,12947.464291639997,203.7219008700049,54464.40254736
2023-02-19,21:58:41.000,50,11122316,-795,0,1676843920,12947.390192229992,203.70075347999955,54464.22786936
2023-02-19,21:58:42.000,50,11122322,-795,0,1676843921,12947.437346400002,203.6584587000034,54464.08812696
2023-02-19,21:58:43.000,50,11122340,-795,0,1676843922,12947.497973190002,203.68665522000083,54464.199920880004
2023-02-19,21:58:44.000,50,11122319,-795,0,1676843923,12947.464291639997,203.67960609000147,54464.15799816
2023-02-19,21:58:45.000,50,11122357,-795,0,1676843924,12947.504709499997,203.67960609000147,54464.23485648
2023-02-19,21:58:46.000,50,11122346,-795,0,1676843925,12947.450819019992,203.6725569600021,54464.14402392001
2023-02-19,21:58:47.000,50,11122294,-795,0,1676843926,12947.457555330002,203.6091147900006,54464.151011040005
2023-02-19,21:58:48.000,50,11122285,-795,0,1676843927,12947.504709499997,203.68665522000083,54464.31171480001
2023-02-19,21:58:49.000,50,11122317,-795,0,1676843928,12947.457555330002,203.67960609000147,54464.29075344001
2023-02-19,21:58:50.000,50,11122308,-795,0,1676843929,12947.396928540002,203.70075347999955,54464.199920880004
2023-02-19,21:58:51.000,50,11122275,-795,0,1676843930,12947.417137470002,203.68665522000083,54464.18594664
2023-02-19,21:58:52.000,50,11122313,-795,0,1676843931,12947.518182120002,203.7078026099989,54464.3466504
2023-02-19,21:58:53.000,50,11122334,-795,0,1676843932,12947.504709499997,203.67960609000147,54464.33966328001
2023-02-19,21:58:54.000,50,11122353,-795,0,1676843933,12947.403664849997,203.7219008700049,54464.25581784
2023-02-19,21:58:55.000,50,11122297,-795,0,1676843934,12947.457555330002,203.70075347999955,54464.30472768
2023-02-19,21:58:56.000,50,11122305,-795,0,1676843935,12947.369983299992,203.68665522000083,54464.18594664
2023-02-19,21:58:57.000,50,11122310,-795,0,1676843936,12947.316092820001,203.66550783000275,54464.151011040005
2023-02-19,21:58:58.000,50,11122327,-795,0,1676843937,12947.316092820001,203.6725569600021,54464.248830720004
2023-02-19,21:58:59.000,50,11122302,-795,0,1676843938,12947.363246989997,203.63026217999868,54464.40953448001
2023-02-19,21:59:00.000,50,11122330,-795,0,1676843939,12947.356510680002,203.67960609000147,54464.36062464001
2023-02-19,21:59:01.000,50,11122311,-795,0,1676843940,12947.322829129997,203.6091147900006,54464.16498528
2023-02-19,21:59:02.000,50,11122310,-795,0,1676843941,12947.268938649991,203.62321304999932,54464.19293376001
2023-02-19,21:59:03.000,50,11122312,-795,0,1676843942,12947.262202339996,203.62321304999932,54464.35363752
2023-02-19,21:59:04.000,50,11122325,-795,0,1676843943,12947.12747613999,203.59501653000189,54464.206908
2023-02-19,21:59:05.000,50,11122318,-795,0,1676843944,12947.208311859991,203.6091147900006,54464.35363752
2023-02-19,21:59:06.000,50,11122317,-795,0,1676843945,12947.140948759996,203.58091827000317,54464.09511408001
2023-02-19,21:59:07.000,50,11122305,-795,0,1676843946,12947.100530899996,203.5597708799978,54464.23485648
2023-02-19,21:59:08.000,50,11122287,-795,0,1676843947,12947.12747613999,203.59501653000189,54464.37459888
2023-02-19,21:59:09.000,50,11122271,-795,0,1676843948,12947.039904109995,203.59501653000189,54464.29774056
2023-02-19,21:59:10.000,50,11122306,-795,0,1676843949,12946.99274994,203.61616391999996,54464.22786936
2023-02-19,21:59:11.000,50,11122265,-795,0,1676843950,12946.96580469999,203.5738691400038,54464.13004968
2023-02-19,21:59:12.000,50,11122310,-795,0,1676843951,12946.96580469999,203.5738691400038,54464.10908832
2023-02-19,21:59:13.000,50,11122295,-795,0,1676843952,12947.019695179995,203.5738691400038,54464.23485648
2023-02-19,21:59:14.000,50,11122312,-795,0,1676843953,12946.979277319995,203.63026217999868,54464.2767792
2023-02-19,21:59:15.000,50,11122282,-795,0,1676843954,12946.979277319995,203.6091147900006,54464.23485648
2023-02-19,21:59:16.000,50,11122329,-795,0,1676843955,12946.918650529995,203.6091147900006,54464.13004968
2023-02-19,21:59:17.000,50,11122245,-795,0,1676843956,12946.96580469999,203.64436044000468,54464.151011040005
2023-02-19,21:59:18.000,50,11122274,-795,0,1676843957,12946.94559576999,203.64436044000468,54464.17197240001
2023-02-19,21:59:19.000,50,11122296,-795,0,1676843958,12946.90517790999,203.65140957000403,54464.16498528
2023-02-19,21:59:20.000,50,11122296,-795,0,1676843959,12946.88496897999,203.64436044000468,54464.17197240001
2023-02-19,21:59:21.000,50,11122348,-795,0,1676843960,12946.75024278,203.66550783000275,54464.08812696
2023-02-19,21:59:22.000,50,11122320,-795,0,1676843961,12946.68287967999,203.6725569600021,54464.12306256001
2023-02-19,21:59:23.000,50,11122329,-795,0,1676843962,12946.82434218999,203.70075347999955,54464.248830720004
2023-02-19,21:59:24.000,50,11122318,-795,0,1676843963,12946.797396949994,203.71485173999827,54464.18594664
2023-02-19,21:59:25.000,50,11122253,-795,0,1676843964,12946.756979089994,203.70075347999955,54464.14402392001
2023-02-19,21:59:26.000,50,11122305,-795,0,1676843965,12946.696352299994,203.67960609000147,54464.151011040005
2023-02-19,21:59:27.000,50,11122294,-795,0,1676843966,12946.716561229994,203.6937043500002,54464.12306256001
2023-02-19,21:59:28.000,50,11122281,-795,0,1676843967,12946.595307649994,203.7078026099989,54463.97633304001
2023-02-19,21:59:29.000,50,11122330,-795,0,1676843968,12946.730033849999,203.75009739000234,54464.248830720004
2023-02-19,21:59:30.000,50,11122291,-795,0,1676843969,12946.595307649994,203.7078026099989,54464.16498528
2023-02-19,21:59:31.000,50,11122331,-795,0,1676843970,12946.554889789993,203.6725569600021,54464.08812696
2023-02-19,21:59:32.000,50,11122299,-795,0,1676843971,12946.548153479998,203.66550783000275,54464.22786936
2023-02-19,21:59:33.000,50,11122268,-795,0,1676843972,12946.561626099989,203.65140957000403,54464.19293376001
2023-02-19,21:59:34.000,50,11122304,-795,0,1676843973,12946.447108829998,203.6091147900006,54464.15799816
2023-02-19,21:59:35.000,50,11122311,-795,0,1676843974,12946.332591559993,203.5597708799978,54463.89947472
2023-02-19,21:59:36.000,50,11122308,-795,0,1676843975,12946.245019529997,203.49632871000358,54463.8924876
2023-02-19,21:59:37.000,50,11122308,-795,0,1676843976,12946.090084399992,203.5597708799978,54464.102101200006
2023-02-19,21:59:38.000,50,11122320,-795,0,1676843977,12945.86778616999,203.63731130999804,54463.92043608
2023-02-19,21:59:39.000,50,11122342,-795,0,1676843978,12945.941885579996,203.74304826000298,54464.01126864
2023-02-19,21:59:40.000,50,11122308,-795,0,1676843979,12945.962094509996,203.8064904300045,54464.03921712
2023-02-19,21:59:41.000,50,11122264,-795,0,1676843980,12945.941885579996,203.71485173999827,54463.80165504
2023-02-19,21:59:42.000,50,11122333,-795,0,1676843981,12945.921676649996,203.7571465200017,54463.87152624
2023-02-19,21:59:43.000,50,11122221,-795,0,1676843982,12945.941885579996,203.66550783000275,54463.89947472
2023-02-19,21:59:44.000,50,11122306,-795,0,1676843983,12945.91494034,203.60206566000124,54464.03921712
2023-02-19,21:59:45.000,50,11122306,-795,0,1676843984,12945.840840929995,203.58796740000253,54464.053191360006
2023-02-19,21:59:46.000,50,11122339,-795,0,1676843985,12945.65222425,203.59501653000189,54463.745758080004
2023-02-19,21:59:47.000,50,11122313,-795,0,1676843986,12945.78695044999,203.53862348999974,54464.11607544
2023-02-19,21:59:48.000,50,11122323,-795,0,1676843987,12945.81389569,203.51747610000166,54464.08812696
2023-02-19,21:59:49.000,50,11122292,-795,0,1676843988,12945.76674151999,203.50337784000294,54464.053191360006
2023-02-19,21:59:50.000,50,11122314,-795,0,1676843989,12945.71285104,203.53862348999974,54464.032230000004
2023-02-19,21:59:51.000,50,11122309,-795,0,1676843990,12945.65222425,203.48927958000422,54463.85755200001
2023-02-19,21:59:52.000,50,11122305,-795,0,1676843991,12945.59159746,203.48223045000486,54463.87851336001
2023-02-19,21:59:53.000,50,11122361,-795,0,1676843992,12945.679169489995,203.49632871000358,54463.97633304001
2023-02-19,21:59:54.000,50,11122317,-795,0,1676843993,12945.70611472999,203.50337784000294,54464.11607544
2023-02-19,21:59:55.000,50,11122335,-795,0,1676843994,12945.64548793999,203.51747610000166,54463.96934592
2023-02-19,21:59:56.000,50,11122305,-795,0,1676843995,12945.598333769994,203.52452523000102,54463.85056488
2023-02-19,21:59:57.000,50,11122212,-795,0,1676843996,12945.63201532,203.5597708799978,54463.90646184001
2023-02-19,21:59:58.000,50,11122306,-795,0,1676843997,12945.618542699995,203.55272174999845,54463.94139744
2023-02-19,21:59:59.000,50,11122298,-795,0,1676843998,12945.355826609994,203.56682001000445,54463.45229904001
2023-02-19,22:00:00.000,50,11122295,-795,0,1676843999,12945.557915909994,203.5738691400038,54463.77370656
2023-02-19,22:00:01.000,50,11122278,-795,0,1676844000,12945.60507007999,203.58796740000253,54463.934410320006
2023-02-19,22:00:02.000,50,11122319,-795,0,1676844001,12945.57138853,203.59501653000189,54463.92043608
2023-02-19,22:00:03.000,50,11122326,-795,0,1676844002,12945.537706979994,203.65140957000403,54463.85755200001
2023-02-19,22:00:04.000,50,11122309,-795,0,1676844003,12945.517498049994,203.6725569600021,54463.80165504
2023-02-19,22:00:05.000,50,11122254,-795,0,1676844004,12945.470343879999,203.7078026099989,54463.71082248001
2023-02-19,22:00:06.000,50,11122288,-795,0,1676844005,12945.477080189994,203.77124478000042,54463.78768080001
2023-02-19,22:00:07.000,50,11122318,-795,0,1676844006,12945.376035539994,203.8064904300045,54463.61998992001
2023-02-19,22:00:08.000,50,11122342,-795,0,1676844007,12945.436662329994,203.8205886900032,54463.815629280005
2023-02-19,22:00:09.000,50,11122311,-795,0,1676844008,12945.402980779989,203.85583434,54463.82960352
2023-02-19,22:00:10.000,50,11122302,-795,0,1676844009,12945.355826609994,203.8840308600047,54463.73178384
2023-02-19,22:00:11.000,50,11122331,-795,0,1676844010,12945.288463509998,203.8840308600047,54463.71082248001
2023-02-19,22:00:12.000,50,11122349,-795,0,1676844011,12945.274990889993,203.92632564000087,54463.65492552
2023-02-19,22:00:13.000,50,11122236,-795,0,1676844012,12945.342353989989,203.9404238999996,54463.78768080001
2023-02-19,22:00:14.000,50,11122294,-795,0,1676844013,12945.268254579998,203.92632564000087,54463.717809600006
2023-02-19,22:00:15.000,50,11122291,-795,0,1676844014,12945.227836719998,203.96157128999766,54463.72479672
2023-02-19,22:00:16.000,50,11122315,-795,0,1676844015,12945.153737309993,203.93337477000023,54463.58505432
2023-02-19,22:00:17.000,50,11122302,-795,0,1676844016,12945.099846830002,203.96157128999766,54463.64095128001
2023-02-19,22:00:18.000,50,11122338,-795,0,1676844017,12945.173946239993,203.94747302999895,54463.80864216001
2023-02-19,22:00:19.000,50,11122309,-795,0,1676844018,12945.126792069997,203.9404238999996,54463.78069368
2023-02-19,22:00:20.000,50,11122347,-795,0,1676844019,12945.120055760002,203.89107999000407,54463.78768080001
2023-02-19,22:00:21.000,50,11122315,-795,0,1676844020,12945.032483729992,203.98271868000302,54463.59204144001
2023-02-19,22:00:22.000,50,11122222,-795,0,1676844021,12945.066165279997,203.93337477000023,54463.56409296
2023-02-19,22:00:23.000,50,11122313,-795,0,1676844022,12945.072901589992,203.98976781000238,54463.59204144001
2023-02-19,22:00:24.000,50,11122331,-795,0,1676844023,12944.992065869992,203.93337477000023,54463.745758080004
2023-02-19,22:00:25.000,50,11122302,-795,0,1676844024,12945.012274799992,203.9686204200043,54463.82960352
2023-02-19,22:00:26.000,50,11122315,-795,0,1676844025,12945.005538489997,203.93337477000023,54463.62697704
2023-02-19,22:00:27.000,50,11122324,-795,0,1676844026,12944.971856939992,203.96157128999766,54463.508196
2023-02-19,22:00:28.000,50,11122332,-795,0,1676844027,12945.019011110002,203.9545221599983,54463.80864216001
2023-02-19,22:00:29.000,50,11122274,-795,0,1676844028,12945.012274799992,203.99681694000174,54463.71082248001
2023-02-19,22:00:30.000,50,11122309,-795,0,1676844029,12944.978593250002,203.9192765100015,54463.682874
2023-02-19,22:00:31.000,50,11122311,-795,0,1676844030,12944.931439079992,203.9686204200043,54463.56409296
2023-02-19,22:00:32.000,50,11122339,-795,0,1676844031,12944.911230149992,203.9545221599983,54463.62697704
2023-02-19,22:00:33.000,50,11122326,-795,0,1676844032,12944.978593250002,203.98271868000302,54463.66889976001
2023-02-19,22:00:34.000,50,11122319,-795,0,1676844033,12944.958384320002,203.9545221599983,54463.78768080001
2023-02-19,22:00:35.000,50,11122315,-795,0,1676844034,12944.897757530001,203.96157128999766,54463.67588688
2023-02-19,22:00:36.000,50,11122336,-795,0,1676844035,12944.870812289992,203.93337477000023,54463.59204144001
2023-02-19,22:00:37.000,50,11122252,-795,0,1676844036,12944.897757530001,203.89812912000343,54463.696848240004
2023-02-19,22:00:38.000,50,11122304,-795,0,1676844037,12944.897757530001,203.8840308600047,54463.70383536
2023-02-19,22:00:39.000,50,11122347,-795,0,1676844038,12944.857339670001,203.89107999000407,54463.64095128001
2023-02-19,22:00:40.000,50,11122320,-795,0,1676844039,12944.823658119996,203.83468695000192,54463.63396416
2023-02-19,22:00:41.000,50,11122321,-795,0,1676844040,12944.837130740001,203.89812912000343,54463.61998992001
2023-02-19,22:00:42.000,50,11122347,-795,0,1676844041,12944.857339670001,203.84173608000128,54463.63396416
2023-02-19,22:00:43.000,50,11122301,-795,0,1676844042,12944.877548600001,203.87698172999808,54463.717809600006
2023-02-19,22:00:44.000,50,11122307,-795,0,1676844043,12944.864075979996,203.86993259999872,54463.58505432
2023-02-19,22:00:45.000,50,11122240,-795,0,1676844044,12944.870812289992,203.92632564000087,54463.64095128001
2023-02-19,22:00:46.000,50,11122341,-795,0,1676844045,12944.864075979996,203.93337477000023,54463.56409296
2023-02-19,22:00:47.000,50,11122271,-795,0,1676844046,12944.823658119996,203.97566955000366,54463.58505432
2023-02-19,22:00:48.000,50,11122320,-795,0,1676844047,12944.864075979996,203.99681694000174,54463.57108008001
2023-02-19,22:00:49.000,50,11122326,-795,0,1676844048,12944.931439079992,204.03206258999853,54463.66191264
2023-02-19,22:00:50.000,50,11122299,-795,0,1676844049,12944.951648009992,204.04616085000453,54463.54313160001
2023-02-19,22:00:51.000,50,11122331,-795,0,1676844050,12944.951648009992,204.08845563000068,54463.53614448
2023-02-19,22:00:52.000,50,11122338,-795,0,1676844051,12944.965120629997,204.1518978000022,54463.64095128001
2023-02-19,22:00:53.000,50,11122270,-795,0,1676844052,12944.904493839997,204.20829084000434,54463.50120888001
2023-02-19,22:00:54.000,50,11122372,-795,0,1676844053,12944.971856939992,204.23648736000177,54463.57108008001
2023-02-19,22:00:55.000,50,11122303,-795,0,1676844054,12944.924702769997,204.29288040000392,54463.49422176
2023-02-19,22:00:56.000,50,11122345,-795,0,1676844055,12944.951648009992,204.29992953000328,54463.529157360004
2023-02-19,22:00:57.000,50,11122294,-795,0,1676844056,12944.897757530001,204.39156822000223,54463.48723464
2023-02-19,22:00:58.000,50,11122293,-795,0,1676844057,12945.019011110002,204.44091212999774,54463.66889976001
2023-02-19,22:00:59.000,50,11122294,-795,0,1676844058,12944.971856939992,204.4620595200031,54463.65492552
2023-02-19,22:01:00.000,50,11122298,-795,0,1676844059,12944.978593250002,204.4973051699999,54463.65492552
2023-02-19,22:01:01.000,50,11122266,-795,0,1676844060,12944.911230149992,204.56779647000076,54463.56409296
2023-02-19,22:01:02.000,50,11122279,-795,0,1676844061,12944.924702769997,204.5959929899982,54463.66889976001
2023-02-19,22:01:03.000,50,11122264,-795,0,1676844062,12944.911230149992,204.60304212000483,54463.58505432
2023-02-19,22:01:04.000,50,11122309,-795,0,1676844063,12944.985329559997,204.6241895100029,54463.67588688
2023-02-19,22:01:05.000,50,11122319,-795,0,1676844064,12944.938175390002,204.67353341999842,54463.682874
2023-02-19,22:01:06.000,50,11122262,-795,0,1676844065,12944.958384320002,204.66648428999906,54463.54313160001
2023-02-19,22:01:07.000,50,11122340,-795,0,1676844066,12944.904493839997,204.64533690000098,54463.57108008001
2023-02-19,22:01:08.000,50,11122308,-795,0,1676844067,12944.857339670001,204.67353341999842,54463.61998992001
2023-02-19,22:01:09.000,50,11122301,-795,0,1676844068,12944.897757530001,204.66648428999906,54463.75973232001
2023-02-19,22:01:10.000,50,11122309,-795,0,1676844069,12944.924702769997,204.63828777000163,54463.65492552
2023-02-19,22:01:11.000,50,11122331,-795,0,1676844070,12944.830394429991,204.67353341999842,54463.62697704
2023-02-19,22:01:12.000,50,11122351,-795,0,1676844071,12944.837130740001,204.69468081000377,54463.682874
2023-02-19,22:01:13.000,50,11122356,-795,0,1676844072,12944.789976569991,204.7087790700025,54463.66889976001
2023-02-19,22:01:14.000,50,11122342,-795,0,1676844073,12944.864075979996,204.71582820000185,54463.815629280005
2023-02-19,22:01:15.000,50,11122316,-795,0,1676844074,12944.830394429991,204.70172994000313,54463.60601568
2023-02-19,22:01:16.000,50,11122301,-795,0,1676844075,12944.837130740001,204.7228773300012,54463.67588688
2023-02-19,22:01:17.000,50,11122321,-795,0,1676844076,12944.75629502,204.71582820000185,54463.508196
2023-02-19,22:01:18.000,50,11122315,-795,0,1676844077,12944.823658119996,204.73697558999993,54463.550118720006
2023-02-19,22:01:19.000,50,11122245,-795,0,1676844078,12944.73608609,204.77927037000336,54463.6130028
2023-02-19,22:01:20.000,50,11122333,-795,0,1676844079,12944.742822399996,204.77927037000336,54463.53614448
2023-02-19,22:01:21.000,50,11122327,-795,0,1676844080,12944.73608609,204.8568108000036,54463.58505432
2023-02-19,22:01:22.000,50,11122323,-795,0,1676844081,12944.75629502,204.8709090600023,54463.67588688
2023-02-19,22:01:23.000,50,11122298,-795,0,1676844082,12944.783240259996,204.89205645000038,54463.66191264
2023-02-19,22:01:24.000,50,11122324,-795,0,1676844083,12944.742822399996,204.94140036000317,54463.64095128001
2023-02-19,22:01:25.000,50,11122302,-795,0,1676844084,12944.66872298999,204.9343512300038,54463.578067200004
2023-02-19,22:01:26.000,50,11122285,-795,0,1676844085,12944.709140849991,204.9554986200019,54463.53614448
2023-02-19,22:01:27.000,50,11122312,-795,0,1676844086,12944.71587716,204.9695968800006,54463.59204144001
2023-02-19,22:01:28.000,50,11122283,-795,0,1676844087,12944.71587716,205.0189407900034,54463.578067200004
2023-02-19,22:01:29.000,50,11122340,-795,0,1676844088,12944.6754593,204.9907442699987,54463.52217024001
2023-02-19,22:01:30.000,50,11122254,-795,0,1676844089,12944.66872298999,204.97664600999997,54463.6130028
2023-02-19,22:01:31.000,50,11122307,-795,0,1676844090,12944.682195609996,204.98369513999933,54463.55710584
2023-02-19,22:01:32.000,50,11122337,-795,0,1676844091,12944.749558709991,204.9554986200019,54463.60601568
2023-02-19,22:01:33.000,50,11122263,-795,0,1676844092,12944.722613469996,204.96254775000125,54463.58505432
2023-02-19,22:01:34.000,50,11122321,-795,0,1676844093,12944.71587716,204.94844949000253,54463.53614448
2023-02-19,22:01:35.000,50,11122327,-795,0,1676844094,12944.661986679996,204.88500732000102,54463.44531192
2023-02-19,22:01:36.000,50,11122307,-795,0,1676844095,12944.702404539996,204.92730210000445,54463.480247520005
2023-02-19,22:01:37.000,50,11122339,-795,0,1676844096,12944.742822399996,204.9061547099991,54463.56409296
2023-02-19,22:01:38.000,50,11122348,-795,0,1676844097,12944.789976569991,204.89205645000038,54463.54313160001
2023-02-19,22:01:39.000,50,11122286,-795,0,1676844098,12944.776503950001,204.8568108000036,54463.56409296
2023-02-19,22:01:40.000,50,11122358,-795,0,1676844099,12944.837130740001,204.87795819000166,54463.56409296
2023-02-19,22:01:41.000,50,11122276,-795,0,1676844100,12944.769767639991,204.84271254000487,54463.431337680006
2023-02-19,22:01:42.000,50,11122288,-795,0,1676844101,12944.796712880001,204.84271254000487,54463.480247520005
2023-02-19,22:01:43.000,50,11122310,-715,0,1676844102,12944.837130740001,204.80041776000144,54463.57108008001
2023-02-19,22:01:44.000,50,11122291,-795,0,1676844103,12944.823658119996,204.8709090600023,54463.48723464
2023-02-19,22:01:45.000,50,11122284,-795,0,1676844104,12944.742822399996,204.9061547099991,54463.4383248
2023-02-19,22:01:46.000,50,11122317,-795,0,1676844105,12944.776503950001,204.9061547099991,54463.508196
2023-02-19,22:01:47.000,50,11122285,-795,0,1676844106,12944.857339670001,204.89910557999974,54463.62697704
2023-02-19,22:01:48.000,50,11122318,-795,0,1676844107,12944.823658119996,204.9695968800006,54463.550118720006
2023-02-19,22:01:49.000,50,11122359,-795,0,1676844108,12944.850603359992,204.92025296999782,54463.578067200004
2023-02-19,22:01:50.000,50,11122313,-795,0,1676844109,12944.877548600001,204.97664600999997,54463.48723464
2023-02-19,22:01:51.000,50,11122330,-795,0,1676844110,12944.843867049996,205.01189166000404,54463.480247520005
2023-02-19,22:01:52.000,50,11122321,-795,0,1676844111,12944.810185499991,205.0823829600049,54463.41736344
2023-02-19,22:01:53.000,50,11122331,-795,0,1676844112,12944.843867049996,205.0541864400002,54463.480247520005
2023-02-19,22:01:54.000,50,11122371,-795,0,1676844113,12944.891021219992,205.0823829600049,54463.63396416
2023-02-19,22:01:55.000,50,11122299,-795,0,1676844114,12944.870812289992,205.06123556999955,54463.599028560006
2023-02-19,22:01:56.000,50,11122340,-795,0,1676844115,12944.877548600001,205.10353035000298,54463.50120888001
2023-02-19,22:01:57.000,50,11122333,-795,0,1676844116,12944.904493839997,205.0823829600049,54463.431337680006
2023-02-19,22:01:58.000,50,11122270,-795,0,1676844117,12944.877548600001,205.07533382999827,54463.45928616
2023-02-19,22:01:59.000,50,11122268,-795,0,1676844118,12944.857339670001,205.10353035000298,54463.44531192
2023-02-19,22:02:00.000,50,11122329,-795,0,1676844119,12944.877548600001,205.08943209000427,54463.508196
2023-02-19,22:02:01.000,50,11122324,-795,0,1676844120,12944.843867049996,205.0823829600049,54463.4383248
2023-02-19,22:02:02.000,50,11122289,-795,0,1676844121,12944.830394429991,205.09648122000362,54463.480247520005
2023-02-19,22:02:03.000,50,11122294,-795,0,1676844122,12944.897757530001,205.06123556999955,54463.6130028
2023-02-19,22:02:04.000,50,11122305,-795,0,1676844123,12944.904493839997,205.11057948000234,54463.57108008001
2023-02-19,22:02:05.000,50,11122329,-795,0,1676844124,12944.816921810001,205.09648122000362,54463.4383248
2023-02-19,22:02:06.000,50,11122326,-795,0,1676844125,12944.789976569991,205.1176286100017,54463.28460816001
2023-02-19,22:02:07.000,50,11122283,-795,0,1676844126,12944.796712880001,205.10353035000298,54463.44531192
2023-02-19,22:02:08.000,50,11122283,-795,0,1676844127,12944.796712880001,205.12467774000106,54463.410376320004
2023-02-19,22:02:09.000,50,11122277,-795,0,1676844128,12944.729349779991,205.13172687000042,54463.39640208
2023-02-19,22:02:10.000,50,11122299,-795,0,1676844129,12944.73608609,205.17402165000385,54463.59204144001
2023-02-19,22:02:11.000,50,11122306,-795,0,1676844130,12944.71587716,205.20926730000065,54463.599028560006
2023-02-19,22:02:12.000,50,11122304,-795,0,1676844131,12944.6754593,205.22336555999937,54463.46627328
2023-02-19,22:02:13.000,50,11122272,-795,0,1676844132,12944.763031329996,205.22336555999937,54463.58505432
2023-02-19,22:02:14.000,50,11122302,-795,0,1676844133,12944.749558709991,205.25861121000344,54463.59204144001
2023-02-19,22:02:15.000,50,11122317,-795,0,1676844134,12944.763031329996,205.24451295000472,54463.68986112001
2023-02-19,22:02:16.000,50,11122357,-795,0,1676844135,12944.69566823,205.3150042499983,54463.54313160001
2023-02-19,22:02:17.000,50,11122292,-795,0,1676844136,12944.69566823,205.32205337999767,54463.58505432
2023-02-19,22:02:18.000,50,11122329,-795,0,1676844137,12944.729349779991,205.35024990000238,54463.72479672
2023-02-19,22:02:19.000,50,11122313,-795,0,1676844138,12944.702404539996,205.35729903000174,54463.73178384
2023-02-19,22:02:20.000,50,11122305,-795,0,1676844139,12944.68893191999,205.37139729000046,54463.73178384
2023-02-19,22:02:21.000,50,11122338,-795,0,1676844140,12944.742822399996,205.34320077000302,54463.63396416
2023-02-19,22:02:22.000,50,11122282,-795,0,1676844141,12944.601359889995,205.35729903000174,54463.529157360004
2023-02-19,22:02:23.000,50,11122309,-795,0,1676844142,12944.621568819995,205.35024990000238,54463.56409296
2023-02-19,22:02:24.000,50,11122334,-795,0,1676844143,12944.61483251,205.38549554999918,54463.6130028
2023-02-19,22:02:25.000,50,11122271,-795,0,1676844144,12944.56767833999,205.39254467999854,54463.578067200004
2023-02-19,22:02:26.000,50,11122290,-795,0,1676844145,12944.55420572,205.3995938099979,54463.60601568
2023-02-19,22:02:27.000,50,11122358,-795,0,1676844146,12944.55420572,205.37844641999982,54463.647938400005
2023-02-19,22:02:28.000,50,11122320,-795,0,1676844147,12944.540733099995,205.38549554999918,54463.71082248001
2023-02-19,22:02:29.000,50,11122279,-795,0,1676844148,12944.50705154999,205.39254467999854,54463.64095128001
2023-02-19,22:02:30.000,50,11122346,-795,0,1676844149,12944.44642475999,205.37844641999982,54463.61998992001
2023-02-19,22:02:31.000,50,11122285,-795,0,1676844150,12944.419479519995,205.3995938099979,54463.48723464
2023-02-19,22:02:32.000,50,11122284,-795,0,1676844151,12944.379061659994,205.40664294000453,54463.46627328
2023-02-19,22:02:33.000,50,11122303,-795,0,1676844152,12944.42621582999,205.40664294000453,54463.599028560006
2023-02-19,22:02:34.000,50,11122306,-795,0,1676844153,12944.459897379995,205.3995938099979,54463.647938400005
2023-02-19,22:02:35.000,50,11122354,-795,0,1676844154,12944.40600689999,205.3995938099979,54463.57108008001
2023-02-19,22:02:36.000,50,11122300,-795,0,1676844155,12944.32517117999,205.35729903000174,54463.42435056001
2023-02-19,22:02:37.000,50,11122299,-795,0,1676844156,12944.37232535,205.4277903300026,54463.57108008001
2023-02-19,22:02:38.000,50,11122292,-795,0,1676844157,12944.35211642,205.40664294000453,54463.53614448
2023-02-19,22:02:39.000,50,11122353,-795,0,1676844158,12944.32517117999,205.42074120000325,54463.578067200004
2023-02-19,22:02:40.000,50,11122334,-795,0,1676844159,12944.257808079994,205.4136920700039,54463.55710584
2023-02-19,22:02:41.000,50,11122298,-795,0,1676844160,12944.197181289994,205.39254467999854,54463.410376320004
2023-02-19,22:02:42.000,50,11122352,-795,0,1676844161,12944.170236049998,205.39254467999854,54463.45229904001
2023-02-19,22:02:43.000,50,11122314,-795,0,1676844162,12944.251071769999,205.42074120000325,54463.6130028
2023-02-19,22:02:44.000,50,11122302,-795,0,1676844163,12944.203917599989,205.44893772000069,54463.6130028
2023-02-19,22:02:45.000,50,11122289,-795,0,1676844164,12944.176972359994,205.42074120000325,54463.508196
2023-02-19,22:02:46.000,50,11122316,-795,0,1676844165,12944.102872949989,205.4136920700039,54463.35447936001
2023-02-19,22:02:47.000,50,11122259,-795,0,1676844166,12944.089400329998,205.4277903300026,54463.4383248
2023-02-19,22:02:48.000,50,11122364,-795,0,1676844167,12944.089400329998,205.45598685000004,54463.45928616
2023-02-19,22:02:49.000,50,11122386,-795,0,1676844168,12944.075927709993,205.47713423999812,54463.49422176
2023-02-19,22:02:50.000,50,11122325,-795,0,1676844169,12944.022037229988,205.47713423999812,54463.40338920001
2023-02-19,22:02:51.000,50,11122336,-795,0,1676844170,12943.988355679998,205.44893772000069,54463.38941496
2023-02-19,22:02:52.000,50,11122337,-795,0,1676844171,12944.055718779993,205.45598685000004,54463.508196
2023-02-19,22:02:53.000,50,11122220,-795,0,1676844172,12944.008564609998,205.42074120000325,54463.47326040001
2023-02-19,22:02:54.000,50,11122321,-795,0,1676844173,12944.042246159988,205.38549554999918,54463.41736344
2023-02-19,22:02:55.000,50,11122315,-795,0,1676844174,12943.860365790002,205.4136920700039,54463.2985824
2023-02-19,22:02:56.000,50,11122302,-795,0,1676844175,12943.813211619992,205.37139729000046,54463.144865760005
2023-02-19,22:02:57.000,50,11122334,-795,0,1676844176,12943.900783650002,205.35729903000174,54463.34749224
2023-02-19,22:02:58.000,50,11122326,-795,0,1676844177,12943.867102099997,205.43483946000197,54463.58505432
2023-02-19,22:02:59.000,50,11122328,-795,0,1676844178,12943.813211619992,205.40664294000453,54463.46627328
2023-02-19,22:03:00.000,50,11122340,-795,0,1676844179,12943.799739000002,205.40664294000453,54463.30556952001
2023-02-19,22:03:01.000,50,11122281,-795,0,1676844180,12943.752584829992,205.39254467999854,54463.20774984001
2023-02-19,22:03:02.000,50,11122344,-795,0,1676844181,12943.786266379997,205.4277903300026,54463.28460816001
2023-02-19,22:03:03.000,50,11122304,-795,0,1676844182,12943.752584829992,205.40664294000453,54463.32653088
2023-02-19,22:03:04.000,50,11122314,-795,0,1676844183,12943.739112210002,205.43483946000197,54463.27762104
2023-02-19,22:03:05.000,50,11122362,-795,0,1676844184,12943.624594939996,205.44893772000069,54463.2287112
2023-02-19,22:03:06.000,50,11122342,-795,0,1676844185,12943.624594939996,205.45598685000004,54463.2287112
2023-02-19,22:03:07.000,50,11122334,-795,0,1676844186,12943.644803869996,205.48418337000476,54463.35447936001
2023-02-19,22:03:08.000,50,11122303,-795,0,1676844187,12943.691958039992,205.49123250000412,54463.361466480004
2023-02-19,22:03:09.000,50,11122248,-795,0,1676844188,12943.712166969992,205.47008510999876,54463.20076272
2023-02-19,22:03:10.000,50,11122286,-795,0,1676844189,12943.597649700001,205.49828163000348,54463.11691728001
2023-02-19,22:03:11.000,50,11122294,-795,0,1676844190,12943.691958039992,205.44893772000069,54463.144865760005
2023-02-19,22:03:12.000,50,11122308,-795,0,1676844191,12943.604386009996,205.44893772000069,54463.144865760005
2023-02-19,22:03:13.000,50,11122314,-795,0,1676844192,12943.759321140002,205.42074120000325,54463.263646800006
2023-02-19,22:03:14.000,50,11122314,-795,0,1676844193,12943.745848519997,205.40664294000453,54463.28460816001
2023-02-19,22:03:15.000,50,11122344,-755,0,1676844194,12943.766057449997,205.39254467999854,54463.20774984001
2023-02-19,22:03:16.000,50,11122331,-795,0,1676844195,12943.718903280002,205.37139729000046,54463.074994560004
2023-02-19,22:03:17.000,50,11122283,-795,0,1676844196,12943.739112210002,205.35024990000238,54463.20774984001
2023-02-19,22:03:18.000,50,11122312,-795,0,1676844197,12943.665012799996,205.28680773000087,54463.17281424
2023-02-19,22:03:19.000,50,11122334,-795,0,1676844198,12943.705430659997,205.27975860000151,54463.20076272
2023-02-19,22:03:20.000,50,11122322,-795,0,1676844199,12943.604386009996,205.25156208000408,54463.17281424
2023-02-19,22:03:21.000,50,11122347,-795,0,1676844200,12943.570704459991,205.21631643,54463.08198168
2023-02-19,22:03:22.000,50,11122340,-795,0,1676844201,12943.53702291,205.25156208000408,54463.06800744001
2023-02-19,22:03:23.000,50,11122330,-795,0,1676844202,12943.597649700001,205.20926730000065,54463.15884
2023-02-19,22:03:24.000,50,11122350,-795,0,1676844203,12943.590913389991,205.25156208000408,54463.095955920006
2023-02-19,22:03:25.000,50,11122345,-795,0,1676844204,12943.530286599991,205.23746381999808,54463.08198168
2023-02-19,22:03:26.000,50,11122321,-795,0,1676844205,12943.46965980999,205.29385686000023,54462.9142908
2023-02-19,22:03:27.000,50,11122225,-795,0,1676844206,12943.49660505,205.28680773000087,54462.92127792001
2023-02-19,22:03:28.000,50,11122297,-795,0,1676844207,12943.584177079996,205.24451295000472,54463.047046080006
2023-02-19,22:03:29.000,50,11122348,-795,0,1676844208,12943.597649700001,205.23746381999808,54463.074994560004
2023-02-19,22:03:30.000,50,11122331,-795,0,1676844209,12943.577440770001,205.20926730000065,54462.95621352
2023-02-19,22:03:31.000,50,11122337,-795,0,1676844210,12943.611122319991,205.1669725200045,54462.99813624001
2023-02-19,22:03:32.000,50,11122299,-795,0,1676844211,12943.624594939996,205.13172687000042,54463.06800744001
2023-02-19,22:03:33.000,50,11122286,-795,0,1676844212,12943.631331249991,205.11057948000234,54463.04005896001
2023-02-19,22:03:34.000,50,11122330,-795,0,1676844213,12943.638067560001,205.07533382999827,54462.984162
2023-02-19,22:03:35.000,50,11122367,-795,0,1676844214,12943.550495529991,205.0541864400002,54462.83044536001
2023-02-19,22:03:36.000,50,11122363,-795,0,1676844215,12943.49660505,205.04008818000148,54462.82345824
2023-02-19,22:03:37.000,50,11122302,-795,0,1676844216,12943.523550289996,205.04713731000083,54463.03307184
2023-02-19,22:03:38.000,50,11122349,-795,0,1676844217,12943.47639612,204.99779339999805,54463.0540332
2023-02-19,22:03:39.000,50,11122307,-795,0,1676844218,12943.42924194999,204.98369513999933,54463.00512336
2023-02-19,22:03:40.000,50,11122318,-795,0,1676844219,12943.45618719,204.97664600999997,54462.99813624001
2023-02-19,22:03:41.000,50,11122315,-795,0,1676844220,12943.36861515999,204.9554986200019,54462.71865144
2023-02-19,22:03:42.000,50,11122284,-795,0,1676844221,12943.36861515999,204.9695968800006,54462.83743248
2023-02-19,22:03:43.000,50,11122347,-795,0,1676844222,12943.32819729999,204.9695968800006,54462.94223928
2023-02-19,22:03:44.000,50,11122313,-795,0,1676844223,12943.35514254,204.96254775000125,54462.879355200006
2023-02-19,22:03:45.000,50,11122347,-795,0,1676844224,12943.28777943999,204.98369513999933,54462.74659992
2023-02-19,22:03:46.000,50,11122340,-795,0,1676844225,12943.361878849995,204.94844949000253,54462.66275448001
2023-02-19,22:03:47.000,50,11122279,-795,0,1676844226,12943.49660505,204.9907442699987,54462.809484000005
2023-02-19,22:03:48.000,50,11122297,-795,0,1676844227,12943.51681398,204.9695968800006,54462.83743248
2023-02-19,22:03:49.000,50,11122275,-795,0,1676844228,12943.590913389991,204.94844949000253,54462.92127792001
2023-02-19,22:03:50.000,50,11122331,-795,0,1676844229,12943.570704459991,204.9695968800006,54462.79550976
2023-02-19,22:03:51.000,50,11122322,-795,0,1676844230,12943.550495529991,204.91320383999846,54462.66275448001
2023-02-19,22:03:52.000,50,11122308,-795,0,1676844231,12943.51681398,204.9343512300038,54462.65576736
2023-02-19,22:03:53.000,50,11122348,-795,0,1676844232,12943.563968149996,204.9343512300038,54462.739612800004
2023-02-19,22:03:54.000,50,11122326,-795,0,1676844233,12943.584177079996,204.96254775000125,54462.83743248
2023-02-19,22:03:55.000,50,11122351,-795,0,1676844234,12943.55723184,204.96254775000125,54462.78153552001
2023-02-19,22:03:56.000,50,11122345,-795,0,1676844235,12943.530286599991,204.94140036000317,54462.67672872
2023-02-19,22:03:57.000,50,11122249,-795,0,1676844236,12943.563968149996,204.9343512300038,54462.83743248
2023-02-19,22:03:58.000,50,11122349,-795,0,1676844237,12943.53702291,204.97664600999997,54462.7745484
2023-02-19,22:03:59.000,50,11122303,-795,0,1676844238,12943.489868739991,204.96254775000125,54462.80249688001
2023-02-19,22:04:00.000,50,11122302,-795,0,1676844239,12943.47639612,204.9907442699987,54462.809484000005
2023-02-19,22:04:01.000,50,11122336,-795,0,1676844240,12943.43597826,204.97664600999997,54462.739612800004
2023-02-19,22:04:02.000,50,11122336,-795,0,1676844241,12943.489868739991,205.00484253000468,54462.76756128
2023-02-19,22:04:03.000,50,11122316,-795,0,1676844242,12943.624594939996,205.0189407900034,54462.92127792001
2023-02-19,22:04:04.000,50,11122325,-795,0,1676844243,12943.644803869996,205.0189407900034,54462.907303680004
2023-02-19,22:04:05.000,50,11122277,-795,0,1676844244,12943.651540179992,205.04008818000148,54462.85140672001
2023-02-19,22:04:06.000,50,11122335,-795,0,1676844245,12943.638067560001,205.01189166000404,54462.711664320006
2023-02-19,22:04:07.000,50,11122271,-795,0,1676844246,12943.718903280002,205.02598992000276,54462.72563856
2023-02-19,22:04:08.000,50,11122298,-795,0,1676844247,12943.766057449997,204.96254775000125,54462.83743248
2023-02-19,22:04:09.000,50,11122343,-795,0,1676844248,12943.759321140002,204.92025296999782,54462.85140672001
2023-02-19,22:04:10.000,50,11122320,-795,0,1676844249,12943.779530070002,204.89205645000038,54462.83743248
2023-02-19,22:04:11.000,50,11122319,-795,0,1676844250,12943.732375899992,204.77927037000336,54462.543973440006
2023-02-19,22:04:12.000,50,11122312,-795,0,1676844251,12943.813211619992,204.772221240004,54462.96320064
2023-02-19,22:04:13.000,50,11122303,-795,0,1676844252,12943.833420549992,204.68058254999778,54462.92127792001
2023-02-19,22:04:14.000,50,11122339,-795,0,1676844253,12943.779530070002,204.6241895100029,54462.858393840004
2023-02-19,22:04:15.000,50,11122337,-795,0,1676844254,12943.739112210002,204.5959929899982,54462.67672872
2023-02-19,22:04:16.000,50,11122346,-795,0,1676844255,12943.691958039992,204.53255082000396,54462.711664320006
2023-02-19,22:04:17.000,50,11122343,-795,0,1676844256,12943.725639589997,204.53255082000396,54462.8444196
2023-02-19,22:04:18.000,50,11122321,-795,0,1676844257,12943.718903280002,204.44796126000438,54462.97018776001
2023-02-19,22:04:19.000,50,11122346,-795,0,1676844258,12943.712166969992,204.4127156100003,54462.977174880005
2023-02-19,22:04:20.000,50,11122347,-795,0,1676844259,12943.725639589997,204.3774699600035,54462.9142908
2023-02-19,22:04:21.000,50,11122298,-795,0,1676844260,12943.678485420001,204.3633717000048,54462.69769008
2023-02-19,22:04:22.000,50,11122273,-795,0,1676844261,12943.665012799996,204.3633717000048,54462.83743248
2023-02-19,22:04:23.000,50,11122353,-795,0,1676844262,12943.665012799996,204.3774699600035,54462.89332944
2023-02-19,22:04:24.000,50,11122313,-795,0,1676844263,12943.604386009996,204.35632256999816,54462.89332944
2023-02-19,22:04:25.000,50,11122335,-795,0,1676844264,12943.570704459991,204.41976473999966,54462.7745484
2023-02-19,22:04:26.000,50,11122305,-795,0,1676844265,12943.651540179992,204.43386299999838,54462.82345824
2023-02-19,22:04:27.000,50,11122348,-795,0,1676844266,12943.725639589997,204.43386299999838,54462.9142908
2023-02-19,22:04:28.000,50,11122317,-795,0,1676844267,12943.752584829992,204.46910865000245,54462.907303680004
2023-02-19,22:04:29.000,50,11122258,-795,0,1676844268,12943.745848519997,204.50435429999925,54462.879355200006
2023-02-19,22:04:30.000,50,11122260,-795,0,1676844269,12943.766057449997,204.5114034299986,54462.7745484
2023-02-19,22:04:31.000,50,11122298,-795,0,1676844270,12943.759321140002,204.53959995000332,54462.7745484
2023-02-19,22:04:32.000,50,11122293,-795,0,1676844271,12943.813211619992,204.4973051699999,54462.72563856
2023-02-19,22:04:33.000,50,11122348,-795,0,1676844272,12943.894047339993,204.51845255999797,54462.87236808001
2023-02-19,22:04:34.000,50,11122306,-795,0,1676844273,12943.947937819998,204.46910865000245,54463.01211048
2023-02-19,22:04:35.000,50,11122327,-795,0,1676844274,12943.941201510002,204.3986173500016,54462.81647112
2023-02-19,22:04:36.000,50,11122326,-795,0,1676844275,12943.968146749998,204.28583127000456,54462.58589616001
2023-02-19,22:04:37.000,50,11122275,-795,0,1676844276,12943.974883059993,204.27878213999793,54462.9142908
2023-02-19,22:04:38.000,50,11122326,-795,0,1676844277,12943.941201510002,204.18009431999963,54462.88634232
2023-02-19,22:04:39.000,50,11122316,-795,0,1676844278,12943.981619370003,204.1518978000022,54462.70467720001
2023-02-19,22:04:40.000,50,11122296,-795,0,1676844279,12943.947937819998,204.06025911000324,54462.78153552001
2023-02-19,22:04:41.000,50,11122330,-795,0,1676844280,12943.779530070002,204.06025911000324,54462.62781888
2023-02-19,22:04:42.000,50,11122341,-795,0,1676844281,12943.766057449997,204.02501345999917,54462.66275448001
2023-02-19,22:04:43.000,50,11122315,-795,0,1676844282,12943.779530070002,204.0179643299998,54462.78852264
2023-02-19,22:04:44.000,50,11122316,-795,0,1676844283,12943.772793759992,203.99681694000174,54462.83044536001
2023-02-19,22:04:45.000,50,11122291,-795,0,1676844284,12943.725639589997,204.04616085000453,54462.78153552001
2023-02-19,22:04:46.000,50,11122340,-795,0,1676844285,12943.671749109992,204.01091520000045,54462.60685752
2023-02-19,22:04:47.000,50,11122271,-795,0,1676844286,12943.631331249991,204.0673082400026,54462.592883280005
2023-02-19,22:04:48.000,50,11122338,-795,0,1676844287,12943.658276490001,204.1025538899994,54462.70467720001
2023-02-19,22:04:49.000,50,11122363,-795,0,1676844288,12943.658276490001,204.18714344999898,54462.641793120005
2023-02-19,22:04:50.000,50,11122325,-795,0,1676844289,12943.658276490001,204.14484867000283,54462.62083176
2023-02-19,22:04:51.000,50,11122308,-795,0,1676844290,12943.698694350001,204.18009431999963,54462.58589616001
2023-02-19,22:04:52.000,50,11122322,-795,0,1676844291,12943.813211619992,204.15894693000155,54462.79550976
2023-02-19,22:04:53.000,50,11122329,-795,0,1676844292,12943.739112210002,204.1659960600009,54462.69769008
2023-02-19,22:04:54.000,50,11122351,-795,0,1676844293,12943.826684239997,204.1307504100041,54462.73262568001
2023-02-19,22:04:55.000,50,11122321,-795,0,1676844294,12943.786266379997,204.08140650000132,54462.5998704
2023-02-19,22:04:56.000,50,11122312,-795,0,1676844295,12943.806475309997,204.05320998000388,54462.592883280005
2023-02-19,22:04:57.000,50,11122304,-795,0,1676844296,12943.819947930002,204.02501345999917,54462.641793120005
2023-02-19,22:04:58.000,50,11122294,-795,0,1676844297,12943.819947930002,204.0038660700011,54462.5998704
2023-02-19,22:04:59.000,50,11122312,-795,0,1676844298,12943.799739000002,203.94747302999895,54462.72563856
2023-02-19,22:05:00.000,50,11122301,-795,0,1676844299,12943.853629479992,203.9051782500028,54462.739612800004
2023-02-19,22:05:01.000,50,11122291,-795,0,1676844300,12943.840156860002,203.9192765100015,54462.68371584001
2023-02-19,22:05:02.000,50,11122327,-795,0,1676844301,12943.752584829992,203.81353956000385,54462.5299992
2023-02-19,22:05:03.000,50,11122295,-795,0,1676844302,12943.671749109992,203.79944129999785,54462.56493480001
2023-02-19,22:05:04.000,50,11122322,-795,0,1676844303,12943.691958039992,203.7571465200017,54462.66275448001
2023-02-19,22:05:05.000,50,11122383,-795,0,1676844304,12943.624594939996,203.76419565000106,54462.711664320006
2023-02-19,22:05:06.000,50,11122341,-795,0,1676844305,12943.604386009996,203.68665522000083,54462.63480600001
2023-02-19,22:05:07.000,50,11122317,-795,0,1676844306,12943.49660505,203.7078026099989,54462.592883280005
2023-02-19,22:05:08.000,50,11122325,-795,0,1676844307,12943.51681398,203.6937043500002,54462.75358704001
2023-02-19,22:05:09.000,50,11122311,-795,0,1676844308,12943.483132429996,203.67960609000147,54462.64878024
2023-02-19,22:05:10.000,50,11122336,-795,0,1676844309,12943.43597826,203.6937043500002,54462.592883280005
2023-02-19,22:05:11.000,50,11122370,-795,0,1676844310,12943.382087779995,203.68665522000083,54462.55794768
2023-02-19,22:05:12.000,50,11122329,-795,0,1676844311,12943.29451575,203.72895000000426,54462.49506360001
2023-02-19,22:05:13.000,50,11122333,-795,0,1676844312,12943.41576933,203.70075347999955,54462.571921920004
2023-02-19,22:05:14.000,50,11122320,-795,0,1676844313,12943.46965980999,203.7219008700049,54462.64878024
2023-02-19,22:05:15.000,50,11122319,-795,0,1676844314,12943.40903301999,203.72895000000426,54462.67672872
2023-02-19,22:05:16.000,50,11122348,-795,0,1676844315,12943.47639612,203.75009739000234,54462.66275448001
2023-02-19,22:05:17.000,50,11122314,-795,0,1676844316,12943.402296709995,203.6937043500002,54462.50205072
2023-02-19,22:05:18.000,50,11122352,-795,0,1676844317,12943.42924194999,203.7219008700049,54462.5998704
2023-02-19,22:05:19.000,50,11122323,-795,0,1676844318,12943.462923499996,203.6937043500002,54462.6697416
2023-02-19,22:05:20.000,50,11122331,-795,0,1676844319,12943.503341359996,203.68665522000083,54462.641793120005
2023-02-19,22:05:21.000,50,11122344,-795,0,1676844320,12943.321460989995,203.6584587000034,54462.5299992
2023-02-19,22:05:22.000,50,11122300,-795,0,1676844321,12943.32819729999,203.67960609000147,54462.60685752
2023-02-19,22:05:23.000,50,11122320,-795,0,1676844322,12943.3955604,203.65140957000403,54462.760574160005
2023-02-19,22:05:24.000,50,11122313,-795,0,1676844323,12943.37535147,203.62321304999932,54462.74659992
2023-02-19,22:05:25.000,50,11122338,-795,0,1676844324,12943.34840622999,203.64436044000468,54462.71865144
2023-02-19,22:05:26.000,50,11122307,-795,0,1676844325,12943.26757050999,203.64436044000468,54462.50903784
2023-02-19,22:05:27.000,50,11122318,-795,0,1676844326,12943.24736157999,203.65140957000403,54462.69769008
2023-02-19,22:05:28.000,50,11122337,-795,0,1676844327,12943.26757050999,203.73599913000362,54462.50903784
2023-02-19,22:05:29.000,50,11122287,-795,0,1676844328,12943.23388896,203.71485173999827,54462.62781888
2023-02-19,22:05:30.000,50,11122282,-795,0,1676844329,12943.200207409995,203.7571465200017,54462.88634232
2023-02-19,22:05:31.000,50,11122332,-795,0,1676844330,12943.139580619994,203.7571465200017,54462.72563856
2023-02-19,22:05:32.000,50,11122317,-795,0,1676844331,12943.13284431,203.72895000000426,54462.43217952
2023-02-19,22:05:33.000,50,11122282,-795,0,1676844332,12943.159789549994,203.7219008700049,54462.70467720001
2023-02-19,22:05:34.000,50,11122334,-795,0,1676844333,12943.139580619994,203.77829390999977,54462.68371584001
2023-02-19,22:05:35.000,50,11122350,-795,0,1676844334,12943.16652585999,203.76419565000106,54462.71865144
2023-02-19,22:05:36.000,50,11122320,-795,0,1676844335,12943.011590729999,203.76419565000106,54462.51602496001
2023-02-19,22:05:37.000,50,11122333,-795,0,1676844336,12943.025063349989,203.77124478000042,54462.55096056
2023-02-19,22:05:38.000,50,11122370,-795,0,1676844337,12943.025063349989,203.74304826000298,54462.62781888
2023-02-19,22:05:39.000,50,11122315,-795,0,1676844338,12943.099162759994,203.68665522000083,54462.76756128
2023-02-19,22:05:40.000,50,11122321,-795,0,1676844339,12943.038535969994,203.6937043500002,54462.711664320006
2023-02-19,22:05:41.000,50,11122304,-795,0,1676844340,12942.890337149998,203.65140957000403,54462.38326968
2023-02-19,22:05:42.000,50,11122301,-795,0,1676844341,12942.944227629989,203.66550783000275,54462.62083176
2023-02-19,22:05:43.000,50,11122332,-795,0,1676844342,12942.870128219998,203.61616391999996,54462.55096056
2023-02-19,22:05:44.000,50,11122308,-795,0,1676844343,12942.849919289998,203.64436044000468,54462.58589616001
2023-02-19,22:05:45.000,50,11122324,-795,0,1676844344,12942.748874639998,203.63026217999868,54462.55794768
2023-02-19,22:05:46.000,50,11122309,-795,0,1676844345,12942.688247849997,203.66550783000275,54462.543973440006
2023-02-19,22:05:47.000,50,11122344,-795,0,1676844346,12942.721929400002,203.63026217999868,54462.711664320006
2023-02-19,22:05:48.000,50,11122349,-795,0,1676844347,12942.661302610002,203.66550783000275,54462.543973440006
2023-02-19,22:05:49.000,50,11122310,-795,0,1676844348,12942.654566299992,203.63731130999804,54462.57890904
2023-02-19,22:05:50.000,50,11122317,-795,0,1676844349,12942.620884750002,203.6937043500002,54462.57890904
2023-02-19,22:05:51.000,50,11122368,-795,0,1676844350,12942.546785339997,203.73599913000362,54462.43217952
2023-02-19,22:05:52.000,50,11122326,-795,0,1676844351,12942.533312719992,203.7571465200017,54462.36929544001
2023-02-19,22:05:53.000,50,11122346,-795,0,1676844352,12942.533312719992,203.81353956000385,54462.474102240005
2023-02-19,22:05:54.000,50,11122361,-795,0,1676844353,12942.553521649992,203.82763782000256,54462.523012080004
2023-02-19,22:05:55.000,50,11122366,-795,0,1676844354,12942.560257960002,203.84173608000128,54462.474102240005
2023-02-19,22:05:56.000,50,11122361,-795,0,1676844355,12942.573730579992,203.9051782500028,54462.404231040004
2023-02-19,22:05:57.000,50,11122317,-795,0,1676844356,12942.627621059997,203.89812912000343,54462.45314088
2023-02-19,22:05:58.000,50,11122351,-795,0,1676844357,12942.573730579992,203.92632564000087,54462.404231040004
2023-02-19,22:05:59.000,50,11122361,-795,0,1676844358,12942.614148439992,203.92632564000087,54462.43916664
2023-02-19,22:06:00.000,50,11122313,-795,0,1676844359,12942.614148439992,203.9545221599983,54462.39724392001
2023-02-19,22:06:01.000,50,11122359,-795,0,1676844360,12942.526576409997,203.9545221599983,54462.355321200004
2023-02-19,22:06:02.000,50,11122327,-795,0,1676844361,12942.499631170002,203.9545221599983,54462.41121816
2023-02-19,22:06:03.000,50,11122306,-795,0,1676844362,12942.506367479997,204.01091520000045,54462.523012080004
2023-02-19,22:06:04.000,50,11122321,-795,0,1676844363,12942.452476999992,204.02501345999917,54462.53698632001
2023-02-19,22:06:05.000,50,11122276,-795,0,1676844364,12942.472685929992,203.97566955000366,54462.43217952
2023-02-19,22:06:06.000,50,11122320,-795,0,1676844365,12942.324487109996,204.0179643299998,54462.24352728
2023-02-19,22:06:07.000,50,11122291,-795,0,1676844366,12942.344696039996,204.01091520000045,54462.26448864
2023-02-19,22:06:08.000,50,11122341,-795,0,1676844367,12942.324487109996,204.04616085000453,54462.34833408001
2023-02-19,22:06:09.000,50,11122301,-795,0,1676844368,12942.27733294,204.0673082400026,54462.26448864
2023-02-19,22:06:10.000,50,11122326,-795,0,1676844369,12942.27059662999,204.07435737000196,54462.33435984
2023-02-19,22:06:11.000,50,11122332,-795,0,1676844370,12942.223442459996,204.06025911000324,54462.32737272001
2023-02-19,22:06:12.000,50,11122310,-795,0,1676844371,12942.17628829,204.0673082400026,54462.404231040004
2023-02-19,22:06:13.000,50,11122380,-795,0,1676844372,12942.001144229995,204.08845563000068,54462.28545
2023-02-19,22:06:14.000,50,11122346,-795,0,1676844373,12942.021353159995,204.0391117199979,54462.20160456001
2023-02-19,22:06:15.000,50,11122368,-795,0,1676844374,12942.02808946999,204.01091520000045,54462.25051440001
2023-02-19,22:06:16.000,50,11122355,-795,0,1676844375,12941.90683588999,204.01091520000045,54462.17365608
2023-02-19,22:06:17.000,50,11122325,-795,0,1676844376,12942.00788053999,204.05320998000388,54462.3203856
2023-02-19,22:06:18.000,50,11122290,-795,0,1676844377,12941.960726369995,204.07435737000196,54462.5299992
2023-02-19,22:06:19.000,50,11122315,-795,0,1676844378,12941.93378113,204.06025911000324,54462.34833408001
2023-02-19,22:06:20.000,50,11122314,-795,0,1676844379,12941.94725374999,204.06025911000324,54462.27147576
2023-02-19,22:06:21.000,50,11122267,-795,0,1676844380,12941.812527549999,204.06025911000324,54462.09679776
2023-02-19,22:06:22.000,50,11122270,-795,0,1676844381,12941.832736479999,204.03206258999853,54462.33435984
2023-02-19,22:06:23.000,50,11122344,-795,0,1676844382,12941.805791239989,204.07435737000196,54462.34134696
2023-02-19,22:06:24.000,50,11122346,-795,0,1676844383,12941.832736479999,204.04616085000453,54462.28545
2023-02-19,22:06:25.000,50,11122345,-795,0,1676844384,12941.677801349993,204.06025911000324,54462.16666896
2023-02-19,22:06:26.000,50,11122334,-795,0,1676844385,12941.644119799988,204.04616085000453,54462.18064320001
2023-02-19,22:06:27.000,50,11122373,-795,0,1676844386,12941.731691829998,204.03206258999853,54462.31339848
2023-02-19,22:06:28.000,50,11122332,-795,0,1676844387,12941.691273969998,203.99681694000174,54462.29243712
2023-02-19,22:06:29.000,50,11122263,-795,0,1676844388,12941.664328729988,204.02501345999917,54462.28545
2023-02-19,22:06:30.000,50,11122357,-795,0,1676844389,12941.603701939988,204.03206258999853,54462.187630320004
2023-02-19,22:06:31.000,50,11122331,-795,0,1676844390,12941.522866220002,204.02501345999917,54462.09679776
2023-02-19,22:06:32.000,50,11122351,-795,0,1676844391,12941.482448360002,204.02501345999917,54462.02692656
2023-02-19,22:06:33.000,50,11122302,-795,0,1676844392,12941.529602529998,204.08140650000132,54462.18064320001
2023-02-19,22:06:34.000,50,11122324,-795,0,1676844393,12941.563284080003,204.07435737000196,54462.208591680006
2023-02-19,22:06:35.000,50,11122368,-795,0,1676844394,12941.482448360002,204.13779954000347,54462.1457076
2023-02-19,22:06:36.000,50,11122372,-795,0,1676844395,12941.448766809997,204.14484867000283,54461.96404248001
2023-02-19,22:06:37.000,50,11122280,-795,0,1676844396,12941.509393599998,204.1518978000022,54462.152694719996
2023-02-19,22:06:38.000,50,11122341,-795,0,1676844397,12941.482448360002,204.18714344999898,54462.17365608
2023-02-19,22:06:39.000,50,11122299,-795,0,1676844398,12941.442030500002,204.2153399700037,54462.138720480005
2023-02-19,22:06:40.000,50,11122338,-795,0,1676844399,12941.475712049993,204.2153399700037,54462.06186216001
2023-02-19,22:06:41.000,50,11122326,-795,0,1676844400,12941.374667399992,204.27173300999857,54461.97801672
2023-02-19,22:06:42.000,50,11122330,-795,0,1676844401,12941.401612640002,204.314027790002,54462.02692656
2023-02-19,22:06:43.000,50,11122316,-795,0,1676844402,12941.462239430002,204.314027790002,54462.1457076
2023-02-19,22:06:44.000,50,11122338,-795,0,1676844403,12941.428557879997,204.25763474999985,54462.16666896
2023-02-19,22:06:45.000,50,11122278,-795,0,1676844404,12941.374667399992,204.32812605000072,54462.11077200001
2023-02-19,22:06:46.000,50,11122343,-795,0,1676844405,12941.314040609992,204.27878213999793,54461.95006824
2023-02-19,22:06:47.000,50,11122316,-795,0,1676844406,12941.314040609992,204.27878213999793,54461.95705536
2023-02-19,22:06:48.000,50,11122342,-795,0,1676844407,12941.367931089997,204.30697866000264,54462.09679776
2023-02-19,22:06:49.000,50,11122311,-795,0,1676844408,12941.354458469992,204.3492734399988,54462.06186216001
2023-02-19,22:06:50.000,50,11122318,-795,0,1676844409,12941.340985850002,204.30697866000264,54462.01295232001
2023-02-19,22:06:51.000,50,11122365,-795,0,1676844410,12941.340985850002,204.27878213999793,54461.985003839996
2023-02-19,22:06:52.000,50,11122346,-795,0,1676844411,12941.394876329992,204.27878213999793,54462.06186216001
2023-02-19,22:06:53.000,50,11122322,-795,0,1676844412,12941.374667399992,204.29992953000328,54462.0758364
2023-02-19,22:06:54.000,50,11122343,-795,0,1676844413,12941.388140019997,204.23648736000177,54462.06884928
2023-02-19,22:06:55.000,50,11122352,-795,0,1676844414,12941.293831679992,204.2012417099977,54461.95006824
2023-02-19,22:06:56.000,50,11122312,-795,0,1676844415,12941.293831679992,204.18714344999898,54461.85923568
2023-02-19,22:06:57.000,50,11122342,-795,0,1676844416,12941.320776920002,204.14484867000283,54462.0758364
2023-02-19,22:06:58.000,50,11122339,-795,0,1676844417,12941.340985850002,204.1307504100041,54462.10378488
2023-02-19,22:06:59.000,50,11122327,-795,0,1676844418,12941.273622749992,204.1307504100041,54462.152694719996
2023-02-19,22:07:00.000,50,11122318,-795,0,1676844419,12941.192787029991,204.06025911000324,54462.10378488
2023-02-19,22:07:01.000,50,11122312,-795,0,1676844420,12941.09847869,204.0673082400026,54461.91513264001
2023-02-19,22:07:02.000,50,11122326,-795,0,1676844421,12941.01090665999,204.08140650000132,54461.85923568
2023-02-19,22:07:03.000,50,11122292,-795,0,1676844422,12940.943543559995,204.05320998000388,54461.922119760005
2023-02-19,22:07:04.000,50,11122357,-795,0,1676844423,12940.93680725,204.02501345999917,54461.95705536
2023-02-19,22:07:05.000,50,11122302,-795,0,1676844424,12940.88965307999,204.04616085000453,54462.040900800006
2023-02-19,22:07:06.000,50,11122334,-795,0,1676844425,12940.86944414999,204.09550476000004,54461.922119760005
2023-02-19,22:07:07.000,50,11122347,-795,0,1676844426,12940.80881735999,204.07435737000196,54461.817312959996
2023-02-19,22:07:08.000,50,11122279,-795,0,1676844427,12940.80881735999,204.11665214999812,54462.019939440004
2023-02-19,22:07:09.000,50,11122277,-795,0,1676844428,12940.761663189995,204.12370128000475,54461.985003839996
2023-02-19,22:07:10.000,50,11122323,-795,0,1676844429,12940.721245329994,204.1659960600009,54461.82430008001
2023-02-19,22:07:11.000,50,11122314,-795,0,1676844430,12940.62693698999,204.2153399700037,54461.84526144001
2023-02-19,22:07:12.000,50,11122323,-795,0,1676844431,12940.586519129989,204.22943823000242,54461.86622280001
2023-02-19,22:07:13.000,50,11122337,-795,0,1676844432,12940.660618539994,204.27173300999857,54461.803338720005
2023-02-19,22:07:14.000,50,11122363,-795,0,1676844433,12940.64714591999,204.27173300999857,54461.59372512
2023-02-19,22:07:15.000,50,11122349,-795,0,1676844434,12940.66735484999,204.29992953000328,54461.684557680004
2023-02-19,22:07:16.000,50,11122348,-795,0,1676844435,12940.71450902,204.33517518000008,54461.985003839996
2023-02-19,22:07:17.000,50,11122298,-795,0,1676844436,12940.680827469994,204.3492734399988,54461.82430008001
2023-02-19,22:07:18.000,50,11122335,-795,0,1676844437,12940.64714591999,204.37042083000415,54461.8312872
2023-02-19,22:07:19.000,50,11122339,-795,0,1676844438,12940.68756377999,204.42681386999902,54461.88718416
2023-02-19,22:07:20.000,50,11122365,-795,0,1676844439,12940.64714591999,204.43386299999838,54461.82430008001
2023-02-19,22:07:21.000,50,11122339,-795,0,1676844440,12940.532628649999,204.39156822000223,54461.78936448
2023-02-19,22:07:22.000,50,11122291,-795,0,1676844441,12940.593255439999,204.40566648000095,54461.77539024001
2023-02-19,22:07:23.000,50,11122320,-795,0,1676844442,12940.60672805999,204.38451909000287,54461.936094
2023-02-19,22:07:24.000,50,11122341,-795,0,1676844443,12940.620200679994,204.41976473999966,54461.89417128001
2023-02-19,22:07:25.000,50,11122296,-795,0,1676844444,12940.573046509999,204.44091212999774,54461.9011584
2023-02-19,22:07:26.000,50,11122327,-795,0,1676844445,12940.458529239993,204.44796126000438,54461.635647840005
2023-02-19,22:07:27.000,50,11122306,-795,0,1676844446,12940.485474479989,204.45501039000374,54461.61468648
2023-02-19,22:07:28.000,50,11122331,-795,0,1676844447,12940.498947099994,204.44796126000438,54461.72648040001
2023-02-19,22:07:29.000,50,11122327,-795,0,1676844448,12940.532628649999,204.46910865000245,54461.73346752
2023-02-19,22:07:30.000,50,11122341,-795,0,1676844449,12940.519156029994,204.48320691000117,54461.6915448
2023-02-19,22:07:31.000,50,11122326,-795,0,1676844450,12940.546101269989,204.46910865000245,54461.72648040001
2023-02-19,22:07:32.000,50,11122375,-795,0,1676844451,12940.552837579999,204.44796126000438,54461.79635160001
2023-02-19,22:07:33.000,50,11122300,-795,0,1676844452,12940.552837579999,204.41976473999966,54461.76840312
2023-02-19,22:07:34.000,50,11122324,-795,0,1676844453,12940.566310199989,204.40566648000095,54461.72648040001
2023-02-19,22:07:35.000,50,11122292,-795,0,1676844454,12940.519156029994,204.37042083000415,54461.57975088001
2023-02-19,22:07:36.000,50,11122354,-795,0,1676844455,12940.485474479989,204.34222430999944,54461.649622079996
2023-02-19,22:07:37.000,50,11122348,-795,0,1676844456,12940.532628649999,204.3633717000048,54461.705519040006
2023-02-19,22:07:38.000,50,11122282,-795,0,1676844457,12940.519156029994,204.32812605000072,54461.76840312
2023-02-19,22:07:39.000,50,11122297,-795,0,1676844458,12940.498947099994,204.32812605000072,54461.754428880005
2023-02-19,22:07:40.000,50,11122342,-795,0,1676844459,12940.445056619988,204.30697866000264,54461.74744176001
2023-02-19,22:07:41.000,50,11122331,-795,0,1676844460,12940.364220899988,204.29288040000392,54461.52385392
2023-02-19,22:07:42.000,50,11122260,-795,0,1676844461,12940.330539349998,204.30697866000264,54461.57975088001
2023-02-19,22:07:43.000,50,11122331,-795,0,1676844462,12940.317066729993,204.32812605000072,54461.67757056001
2023-02-19,22:07:44.000,50,11122394,-795,0,1676844463,12940.290121489998,204.40566648000095,54461.67058344
2023-02-19,22:07:45.000,50,11122333,-795,0,1676844464,12940.135186359992,204.39156822000223,54461.54481528
2023-02-19,22:07:46.000,50,11122344,-795,0,1676844465,12940.195813149992,204.4127156100003,54461.62866072001
2023-02-19,22:07:47.000,50,11122332,-795,0,1676844466,12940.350748279998,204.41976473999966,54461.873209920006
2023-02-19,22:07:48.000,50,11122349,-795,0,1676844467,12940.330539349998,204.44796126000438,54461.91513264001
2023-02-19,22:07:49.000,50,11122301,-795,0,1676844468,12940.317066729993,204.44796126000438,54461.82430008001
2023-02-19,22:07:50.000,50,11122342,-795,0,1676844469,12940.323803040003,204.42681386999902,54461.76840312
2023-02-19,22:07:51.000,50,11122320,-715,0,1676844470,12940.303594110002,204.42681386999902,54461.71949328
2023-02-19,22:07:52.000,50,11122371,-795,0,1676844471,12940.290121489998,204.44091212999774,54461.67058344
2023-02-19,22:07:53.000,50,11122368,-795,0,1676844472,12940.370957209998,204.41976473999966,54461.873209920006
2023-02-19,22:07:54.000,50,11122349,-795,0,1676844473,12940.404638759988,204.41976473999966,54461.9011584
2023-02-19,22:07:55.000,50,11122342,-795,0,1676844474,12940.377693519993,204.39156822000223,54461.8312872
2023-02-19,22:07:56.000,50,11122338,-795,0,1676844475,12940.370957209998,204.3633717000048,54461.761416
2023-02-19,22:07:57.000,50,11122248,-795,0,1676844476,12940.397902449993,204.37042083000415,54461.90814552
2023-02-19,22:07:58.000,50,11122339,-795,0,1676844477,12940.337275659993,204.32107692000136,54461.76840312
2023-02-19,22:07:59.000,50,11122362,-795,0,1676844478,12940.303594110002,204.29288040000392,54461.81032584
2023-02-19,22:08:00.000,50,11122358,-795,0,1676844479,12940.330539349998,204.2646838799992,54461.83827432
2023-02-19,22:08:01.000,50,11122342,-795,0,1676844480,12940.283385180002,204.25763474999985,54461.77539024001
2023-02-19,22:08:02.000,50,11122359,-795,0,1676844481,12940.296857799993,204.18714344999898,54461.79635160001
2023-02-19,22:08:03.000,50,11122330,-795,0,1676844482,12940.303594110002,204.18009431999963,54461.936094
2023-02-19,22:08:04.000,50,11122351,-795,0,1676844483,12940.317066729993,204.15894693000155,54461.90814552
2023-02-19,22:08:05.000,50,11122319,-795,0,1676844484,12940.276648869993,204.11665214999812,54461.852248560004
2023-02-19,22:08:06.000,50,11122310,-795,0,1676844485,12940.195813149992,204.1518978000022,54461.6915448
2023-02-19,22:08:07.000,50,11122297,-795,0,1676844486,12940.155395289992,204.14484867000283,54461.69853192001
2023-02-19,22:08:08.000,50,11122335,-795,0,1676844487,12940.182340530002,204.17304519000027,54461.803338720005
2023-02-19,22:08:09.000,50,11122351,-795,0,1676844488,12940.195813149992,204.19419257999834,54461.84526144001
2023-02-19,22:08:10.000,50,11122392,-795,0,1676844489,12940.182340530002,204.2012417099977,54461.94308112001
2023-02-19,22:08:11.000,50,11122342,-795,0,1676844490,12940.148658979997,204.22943823000242,54461.817312959996
2023-02-19,22:08:12.000,50,11122319,-795,0,1676844491,12940.195813149992,204.18009431999963,54461.76840312
2023-02-19,22:08:13.000,50,11122335,-795,0,1676844492,12940.128450049997,204.22943823000242,54461.71250616
2023-02-19,22:08:14.000,50,11122355,-795,0,1676844493,12940.074559569992,204.314027790002,54461.89417128001
2023-02-19,22:08:15.000,50,11122359,-795,0,1676844494,12939.973514919991,204.3492734399988,54461.649622079996
2023-02-19,22:08:16.000,50,11122325,-795,0,1676844495,12939.919624440001,204.44091212999774,54461.5518024
2023-02-19,22:08:17.000,50,11122355,-795,0,1676844496,12939.980251230001,204.48320691000117,54461.79635160001
2023-02-19,22:08:18.000,50,11122344,-795,0,1676844497,12939.933097059991,204.53959995000332,54461.8312872
2023-02-19,22:08:19.000,50,11122341,-795,0,1676844498,12939.933097059991,204.63828777000163,54461.85923568
2023-02-19,22:08:20.000,50,11122340,-795,0,1676844499,12939.906151819996,204.71582820000185,54461.8312872
2023-02-19,22:08:21.000,50,11122261,-795,0,1676844500,12939.83205240999,204.81451602000016,54461.64263496
2023-02-19,22:08:22.000,50,11122292,-795,0,1676844501,12939.906151819996,204.86385993000295,54461.71250616
2023-02-19,22:08:23.000,50,11122324,-795,0,1676844502,12939.885942889996,204.97664600999997,54461.754428880005
2023-02-19,22:08:24.000,50,11122371,-795,0,1676844503,12939.986987539996,204.99779339999805,54461.72648040001
2023-02-19,22:08:25.000,50,11122365,-795,0,1676844504,12939.912888129991,205.06123556999955,54461.71949328
2023-02-19,22:08:26.000,50,11122323,-795,0,1676844505,12940.000460160001,205.0682846999989,54461.67757056001
2023-02-19,22:08:27.000,50,11122337,-795,0,1676844506,12940.128450049997,205.10353035000298,54461.83827432
2023-02-19,22:08:28.000,50,11122315,-795,0,1676844507,12940.175604219992,205.12467774000106,54461.86622280001
2023-02-19,22:08:29.000,50,11122316,-795,0,1676844508,12940.202549460002,205.13172687000042,54461.79635160001
2023-02-19,22:08:30.000,50,11122342,-795,0,1676844509,12940.148658979997,205.1176286100017,54461.817312959996
2023-02-19,22:08:31.000,50,11122308,-795,0,1676844510,12940.148658979997,205.08943209000427,54461.79635160001
2023-02-19,22:08:32.000,50,11122360,-795,0,1676844511,12940.162131600002,204.99779339999805,54461.69853192001
2023-02-19,22:08:33.000,50,11122316,-795,0,1676844512,12940.088032189997,204.9907442699987,54461.76840312
2023-02-19,22:08:34.000,50,11122310,-795,0,1676844513,12940.182340530002,204.92730210000445,54461.91513264001
2023-02-19,22:08:35.000,50,11122327,-795,0,1676844514,12940.162131600002,204.87795819000166,54461.985003839996
2023-02-19,22:08:36.000,50,11122342,-795,0,1676844515,12940.189076839997,204.82156514999951,54461.985003839996
2023-02-19,22:08:37.000,50,11122297,-795,0,1676844516,12940.034141709992,204.79336863000208,54461.761416
2023-02-19,22:08:38.000,50,11122325,-795,0,1676844517,12940.081295880002,204.7087790700025,54461.89417128001
2023-02-19,22:08:39.000,50,11122326,-795,0,1676844518,12940.047614329997,204.68763168000442,54461.92910688
2023-02-19,22:08:40.000,50,11122336,-795,0,1676844519,12940.007196469996,204.66648428999906,54461.936094
2023-02-19,22:08:41.000,50,11122330,-795,0,1676844520,12939.926360749996,204.66648428999906,54461.84526144001
2023-02-19,22:08:42.000,50,11122365,-795,0,1676844521,12939.865733959996,204.61714038000355,54461.88019704
2023-02-19,22:08:43.000,50,11122362,-795,0,1676844522,12939.933097059991,204.6100912500042,54462.0059652
2023-02-19,22:08:44.000,50,11122350,-795,0,1676844523,12939.89941551,204.60304212000483,54462.06884928
2023-02-19,22:08:45.000,50,11122322,-795,0,1676844524,12939.825316099996,204.66648428999906,54461.95705536
2023-02-19,22:08:46.000,50,11122335,-795,0,1676844525,12939.704062519995,204.69468081000377,54461.74045464
2023-02-19,22:08:47.000,50,11122319,-795,0,1676844526,12939.69058989999,204.772221240004,54461.817312959996
2023-02-19,22:08:48.000,50,11122351,-795,0,1676844527,12939.69732621,204.80041776000144,54461.8312872
2023-02-19,22:08:49.000,50,11122339,-795,0,1676844528,12939.63669942,204.89205645000038,54461.852248560004
2023-02-19,22:08:50.000,50,11122326,-795,0,1676844529,12939.56933631999,204.91320383999846,54461.88718416
2023-02-19,22:08:51.000,50,11122361,-795,0,1676844530,12939.52891845999,204.9695968800006,54461.754428880005
2023-02-19,22:08:52.000,50,11122340,-795,0,1676844531,12939.67038096999,205.02598992000276,54461.92910688
2023-02-19,22:08:53.000,50,11122348,-795,0,1676844532,12939.643435729995,205.10353035000298,54461.852248560004
2023-02-19,22:08:54.000,50,11122298,-795,0,1676844533,12939.623226799995,205.13172687000042,54461.78936448
2023-02-19,22:08:55.000,50,11122331,-795,0,1676844534,12939.562600009995,205.13877599999978,54461.64263496
2023-02-19,22:08:56.000,50,11122339,-795,0,1676844535,12939.57607263,205.1528742599985,54461.705519040006
2023-02-19,22:08:57.000,50,11122319,-795,0,1676844536,12939.60975417999,205.14582512999914,54461.803338720005
2023-02-19,22:08:58.000,50,11122343,-795,0,1676844537,12939.67038096999,205.1669725200045,54461.86622280001
2023-02-19,22:08:59.000,50,11122344,-795,0,1676844538,12939.67038096999,205.15992338999786,54461.86622280001
2023-02-19,22:09:00.000,50,11122327,-795,0,1676844539,12939.683853589995,205.12467774000106,54461.803338720005
2023-02-19,22:09:01.000,50,11122277,-795,0,1676844540,12939.603017869995,205.14582512999914,54461.57276376
2023-02-19,22:09:02.000,50,11122337,-795,0,1676844541,12939.67038096999,205.1176286100017,54461.69853192001
2023-02-19,22:09:03.000,50,11122373,-795,0,1676844542,12939.623226799995,205.11057948000234,54461.72648040001
2023-02-19,22:09:04.000,50,11122339,-795,0,1676844543,12939.623226799995,205.08943209000427,54461.537828160006
2023-02-19,22:09:05.000,50,11122391,-795,0,1676844544,12939.62996310999,205.07533382999827,54461.635647840005
2023-02-19,22:09:06.000,50,11122331,-795,0,1676844545,12939.623226799995,205.0682846999989,54461.78237736
2023-02-19,22:09:07.000,50,11122324,-795,0,1676844546,12939.643435729995,205.07533382999827,54461.85923568
2023-02-19,22:09:08.000,50,11122350,-795,0,1676844547,12939.63669942,205.04008818000148,54461.6216736
2023-02-19,22:09:09.000,50,11122315,-795,0,1676844548,12939.58954524999,205.0189407900034,54461.74744176001
2023-02-19,22:09:10.000,50,11122365,-795,0,1676844549,12939.50870952999,205.01189166000404,54461.55878952001
2023-02-19,22:09:11.000,50,11122377,-795,0,1676844550,12939.48850059999,205.08943209000427,54461.60071224
2023-02-19,22:09:12.000,50,11122385,-795,0,1676844551,12939.421137499994,205.0682846999989,54461.59372512
2023-02-19,22:09:13.000,50,11122330,-795,0,1676844552,12939.51544584,205.0541864400002,54461.69853192001
2023-02-19,22:09:14.000,50,11122296,-795,0,1676844553,12939.48850059999,205.07533382999827,54461.754428880005
2023-02-19,22:09:15.000,50,11122346,-795,0,1676844554,12939.441346429994,205.0823829600049,54461.684557680004
2023-02-19,22:09:16.000,50,11122266,-795,0,1676844555,12939.44808273999,205.09648122000362,54461.649622079996
2023-02-19,22:09:17.000,50,11122348,-795,0,1676844556,12939.299883919994,205.0682846999989,54461.42603424
2023-02-19,22:09:18.000,50,11122368,-795,0,1676844557,12939.373983329999,205.0823829600049,54461.6216736
2023-02-19,22:09:19.000,50,11122326,-795,0,1676844558,12939.367247019989,205.08943209000427,54461.65660920001
2023-02-19,22:09:20.000,50,11122347,-795,0,1676844559,12939.367247019989,205.0682846999989,54461.684557680004
2023-02-19,22:09:21.000,50,11122399,-795,0,1676844560,12939.239257129993,205.03303905000212,54461.57975088001
2023-02-19,22:09:22.000,50,11122360,-795,0,1676844561,12939.259466059993,205.04713731000083,54461.60071224
2023-02-19,22:09:23.000,50,11122363,-795,0,1676844562,12939.293147609998,205.08943209000427,54461.705519040006
2023-02-19,22:09:24.000,50,11122373,-795,0,1676844563,12939.299883919994,205.06123556999955,54461.635647840005
2023-02-19,22:09:25.000,50,11122382,-795,0,1676844564,12939.225784509988,205.07533382999827,54461.5518024
2023-02-19,22:09:26.000,50,11122361,-795,0,1676844565,12939.259466059993,205.0823829600049,54461.6915448
2023-02-19,22:09:27.000,50,11122351,-795,0,1676844566,12939.138212479993,205.10353035000298,54461.59372512
2023-02-19,22:09:28.000,50,11122374,-795,0,1676844567,12939.104530930003,205.13877599999978,54461.481931199996
2023-02-19,22:09:29.000,50,11122383,-795,0,1676844568,12939.097794619993,205.13877599999978,54461.60769936001
2023-02-19,22:09:30.000,50,11122316,-795,0,1676844569,12939.077585689993,205.1176286100017,54461.61468648
2023-02-19,22:09:31.000,50,11122373,-795,0,1676844570,12939.057376759993,205.08943209000427,54461.537828160006
2023-02-19,22:09:32.000,50,11122364,-795,0,1676844571,12939.064113070002,205.0823829600049,54461.67058344
2023-02-19,22:09:33.000,50,11122350,-795,0,1676844572,12938.990013659997,205.04008818000148,54461.57276376
2023-02-19,22:09:34.000,50,11122365,-795,0,1676844573,12938.963068420002,205.02598992000276,54461.60769936001
2023-02-19,22:09:35.000,50,11122361,-795,0,1676844574,12938.915914249992,204.98369513999933,54461.57975088001
2023-02-19,22:09:36.000,50,11122378,-795,0,1676844575,12938.855287459992,204.9695968800006,54461.45398272
2023-02-19,22:09:37.000,50,11122381,-795,0,1676844576,12938.801396980001,204.89910557999974,54461.467956960005
2023-02-19,22:09:38.000,50,11122371,-795,0,1676844577,12938.888969009997,204.91320383999846,54461.684557680004
2023-02-19,22:09:39.000,50,11122305,-795,0,1676844578,12938.868760079997,204.88500732000102,54461.67757056001
2023-02-19,22:09:40.000,50,11122323,-795,0,1676844579,12938.862023770002,204.92025296999782,54461.62866072001
2023-02-19,22:09:41.000,50,11122365,-795,0,1676844580,12938.774451739991,204.88500732000102,54461.41206000001
2023-02-19,22:09:42.000,50,11122308,-795,0,1676844581,12938.754242809991,204.9061547099991,54461.39808576
2023-02-19,22:09:43.000,50,11122385,-795,0,1676844582,12938.754242809991,204.9343512300038,54461.57276376
2023-02-19,22:09:44.000,50,11122349,-795,0,1676844583,12938.767715429996,204.9343512300038,54461.48891832001
2023-02-19,22:09:45.000,50,11122361,-795,0,1676844584,12938.6801434,204.9695968800006,54461.39109864001
2023-02-19,22:09:46.000,50,11122335,-795,0,1676844585,12938.6801434,205.03303905000212,54461.467956960005
2023-02-19,22:09:47.000,50,11122334,-795,0,1676844586,12938.814869599992,205.0682846999989,54461.60071224
2023-02-19,22:09:48.000,50,11122356,-795,0,1676844587,12938.801396980001,205.1176286100017,54461.516866800004
2023-02-19,22:09:49.000,50,11122352,-795,0,1676844588,12938.794660669992,205.11057948000234,54461.52385392
2023-02-19,22:09:50.000,50,11122386,-795,0,1676844589,12938.835078529992,205.1176286100017,54461.46096984001
2023-02-19,22:09:51.000,50,11122354,-795,0,1676844590,12938.848551149997,205.11057948000234,54461.3771244
2023-02-19,22:09:52.000,50,11122334,-795,0,1676844591,12938.821605910001,205.08943209000427,54461.36315016001
2023-02-19,22:09:53.000,50,11122364,-795,0,1676844592,12938.882232700002,205.0682846999989,54461.481931199996
2023-02-19,22:09:54.000,50,11122403,-795,0,1676844593,12938.915914249992,205.04008818000148,54461.481931199996
2023-02-19,22:09:55.000,50,11122357,-795,0,1676844594,12938.969804729997,204.9907442699987,54461.516866800004
2023-02-19,22:09:56.000,50,11122378,-795,0,1676844595,12938.936123179992,204.9554986200019,54461.5518024
2023-02-19,22:09:57.000,50,11122309,-795,0,1676844596,12938.909177939997,204.91320383999846,54461.27231760001
2023-02-19,22:09:58.000,50,11122352,-795,0,1676844597,12938.915914249992,204.82156514999951,54461.29327896001
2023-02-19,22:09:59.000,50,11122347,-795,0,1676844598,12938.909177939997,204.80041776000144,54461.61468648
2023-02-19,22:10:00.000,50,11122359,-795,0,1676844599,12938.868760079997,204.81451602000016,54461.65660920001
2023-02-19,22:10:01.000,50,11122327,-795,0,1676844600,12938.781188050001,204.772221240004,54461.45398272
2023-02-19,22:10:02.000,50,11122379,-795,0,1676844601,12938.747506499996,204.7440247199993,54461.50987968001
2023-02-19,22:10:03.000,50,11122352,-795,0,1676844602,12938.808133289996,204.75107384999865,54461.57276376
2023-02-19,22:10:04.000,50,11122314,-795,0,1676844603,12938.740770190001,204.758122979998,54461.516866800004
2023-02-19,22:10:05.000,50,11122316,-795,0,1676844604,12938.754242809991,204.7440247199993,54461.467956960005
2023-02-19,22:10:06.000,50,11122394,-795,0,1676844605,12938.626252919996,204.81451602000016,54461.3072532
2023-02-19,22:10:07.000,50,11122281,-795,0,1676844606,12938.646461849996,204.8568108000036,54461.349175920004
2023-02-19,22:10:08.000,50,11122374,-795,0,1676844607,12938.61278029999,204.89910557999974,54461.44000848001
2023-02-19,22:10:09.000,50,11122333,-795,0,1676844608,12938.59930768,204.9907442699987,54461.43302136
2023-02-19,22:10:10.000,50,11122347,-795,0,1676844609,12938.55888982,205.04713731000083,54461.4469956
2023-02-19,22:10:11.000,50,11122342,-795,0,1676844610,12938.53868089,205.0823829600049,54461.41206000001
2023-02-19,22:10:12.000,50,11122353,-795,0,1676844611,12938.57909875,205.20926730000065,54461.4469956
2023-02-19,22:10:13.000,50,11122363,-795,0,1676844612,12938.57909875,205.24451295000472,54461.34218880001
2023-02-19,22:10:14.000,50,11122348,-795,0,1676844613,12938.57909875,205.3150042499983,54461.3072532
2023-02-19,22:10:15.000,50,11122300,-795,0,1676844614,12938.59257136999,205.3150042499983,54461.33520168
2023-02-19,22:10:16.000,50,11122294,-795,0,1676844615,12938.51173564999,205.3643481600011,54461.1675108
2023-02-19,22:10:17.000,50,11122391,-795,0,1676844616,12938.565626129996,205.4136920700039,54461.22340776001
2023-02-19,22:10:18.000,50,11122362,-795,0,1676844617,12938.606043989996,205.40664294000453,54461.0976396
2023-02-19,22:10:19.000,50,11122362,-795,0,1676844618,12938.760979120001,205.39254467999854,54461.39109864001
2023-02-19,22:10:20.000,50,11122411,-795,0,1676844619,12938.70035233,205.40664294000453,54461.29327896001
2023-02-19,22:10:21.000,50,11122302,-795,0,1676844620,12938.693616019991,205.3643481600011,54461.25834336
2023-02-19,22:10:22.000,50,11122252,-795,0,1676844621,12938.707088639996,205.3291025100043,54461.29327896001
2023-02-19,22:10:23.000,50,11122305,-795,0,1676844622,12938.707088639996,205.3009059899996,54461.202446400006
2023-02-19,22:10:24.000,50,11122352,-795,0,1676844623,12938.713824949991,205.2656603400028,54461.27930472
2023-02-19,22:10:25.000,50,11122339,-795,0,1676844624,12938.666670779996,205.25861121000344,54461.28629184
2023-02-19,22:10:26.000,50,11122337,-795,0,1676844625,12938.686879709996,205.25156208000408,54461.27231760001
2023-02-19,22:10:27.000,50,11122306,-795,0,1676844626,12938.693616019991,205.2656603400028,54461.24436912001
2023-02-19,22:10:28.000,50,11122384,-795,0,1676844627,12938.713824949991,205.24451295000472,54461.34218880001
2023-02-19,22:10:29.000,50,11122299,-795,0,1676844628,12938.686879709996,205.25861121000344,54461.33520168
2023-02-19,22:10:30.000,50,11122363,-795,0,1676844629,12938.686879709996,205.29385686000023,54461.26533048
2023-02-19,22:10:31.000,50,11122351,-795,0,1676844630,12938.585835059996,205.3643481600011,54461.202446400006
2023-02-19,22:10:32.000,50,11122376,-795,0,1676844631,12938.57236243999,205.44188859000133,54461.20943352
2023-02-19,22:10:33.000,50,11122353,-795,0,1676844632,12938.606043989996,205.45598685000004,54461.39109864001
2023-02-19,22:10:34.000,50,11122321,-795,0,1676844633,12938.63972554,205.5123798900022,54461.39808576
2023-02-19,22:10:35.000,50,11122341,-795,0,1676844634,12938.606043989996,205.547625539999,54461.39808576
2023-02-19,22:10:36.000,50,11122344,-795,0,1676844635,12938.61278029999,205.63221509999858,54461.251356240005
2023-02-19,22:10:37.000,50,11122295,-795,0,1676844636,12938.61278029999,205.64631336000457,54461.27231760001
2023-02-19,22:10:38.000,50,11122375,-795,0,1676844637,12938.63972554,205.70270639999944,54461.314240319996
2023-02-19,22:10:39.000,50,11122352,-795,0,1676844638,12938.626252919996,205.7379520500035,54461.349175920004
2023-02-19,22:10:40.000,50,11122376,-795,0,1676844639,12938.653198159991,205.75205031000223,54461.24436912001
2023-02-19,22:10:41.000,50,11122359,-795,0,1676844640,12938.57236243999,205.78024682999967,54461.24436912001
2023-02-19,22:10:42.000,50,11122327,-795,0,1676844641,12938.686879709996,205.7379520500035,54461.300266080005
2023-02-19,22:10:43.000,50,11122344,-795,0,1676844642,12938.727297569996,205.76614857000095,54461.32122744001
2023-02-19,22:10:44.000,50,11122386,-795,0,1676844643,12938.747506499996,205.7238537900048,54461.3771244
2023-02-19,22:10:45.000,50,11122369,-795,0,1676844644,12938.747506499996,205.71680465999816,54461.370137280006
2023-02-19,22:10:46.000,50,11122347,-795,0,1676844645,12938.801396980001,205.7097555299988,54461.32821456
2023-02-19,22:10:47.000,50,11122350,-795,0,1676844646,12938.774451739991,205.66746075000265,54461.1675108
2023-02-19,22:10:48.000,50,11122362,-715,0,1676844647,12938.747506499996,205.63221509999858,54461.237382
2023-02-19,22:10:49.000,50,11122353,-795,0,1676844648,12938.909177939997,205.5758220600037,54461.43302136
2023-02-19,22:10:50.000,50,11122386,-795,0,1676844649,12938.888969009997,205.5617237999977,54461.27930472
2023-02-19,22:10:51.000,50,11122371,-795,0,1676844650,12938.855287459992,205.5123798900022,54461.48891832001
2023-02-19,22:10:52.000,50,11122377,-795,0,1676844651,12938.929386869997,205.45598685000004,54461.55878952001
2023-02-19,22:10:53.000,50,11122330,-795,0,1676844652,12938.895705319992,205.40664294000453,54461.34218880001
2023-02-19,22:10:54.000,50,11122350,-795,0,1676844653,12938.909177939997,205.37844641999982,54461.300266080005
2023-02-19,22:10:55.000,50,11122354,-795,0,1676844654,12938.855287459992,205.39254467999854,54461.45398272
2023-02-19,22:10:56.000,50,11122332,-795,0,1676844655,12938.794660669992,205.37139729000046,54461.25834336
2023-02-19,22:10:57.000,50,11122338,-635,0,1676844656,12938.767715429996,205.3643481600011,54461.349175920004
2023-02-19,22:10:58.000,50,11122357,-795,0,1676844657,12938.814869599992,205.35729903000174,54461.481931199996
2023-02-19,22:10:59.000,50,11122337,-795,0,1676844658,12938.767715429996,205.35729903000174,54461.46096984001
2023-02-19,22:11:00.000,50,11122354,-795,0,1676844659,12938.734033879991,205.37844641999982,54461.43302136
2023-02-19,22:11:01.000,50,11122331,-795,0,1676844660,12938.65993447,205.42074120000325,54461.41206000001
2023-02-19,22:11:02.000,50,11122345,-795,0,1676844661,12938.57236243999,205.5264781500009,54461.25834336
2023-02-19,22:11:03.000,50,11122376,-795,0,1676844662,12938.53194457999,205.55467466999835,54461.16052368
2023-02-19,22:11:04.000,50,11122355,-795,0,1676844663,12938.565626129996,205.6110677100005,54461.23039488
2023-02-19,22:11:05.000,50,11122383,-795,0,1676844664,12938.525208269995,205.68860814000072,54461.20943352
2023-02-19,22:11:06.000,50,11122324,-795,0,1676844665,12938.51173564999,205.7590994400016,54461.21642064
2023-02-19,22:11:07.000,50,11122386,-795,0,1676844666,12938.57909875,205.82959074000246,54461.0976396
2023-02-19,22:11:08.000,50,11122363,-795,0,1676844667,12938.6801434,205.90713117000269,54461.27930472
2023-02-19,22:11:09.000,50,11122361,-795,0,1676844668,12938.673407089991,205.97762247000355,54461.22340776001
2023-02-19,22:11:10.000,50,11122350,-795,0,1676844669,12938.740770190001,206.0692611600025,54461.18847216
2023-02-19,22:11:11.000,50,11122357,-795,0,1676844670,12938.740770190001,206.09040855000057,54461.11161384
2023-02-19,22:11:12.000,50,11122309,-795,0,1676844671,12938.747506499996,206.14680159000272,54461.16052368
2023-02-19,22:11:13.000,50,11122363,-795,0,1676844672,12938.888969009997,206.15385072000208,54461.26533048
2023-02-19,22:11:14.000,50,11122324,-795,0,1676844673,12938.969804729997,206.17499811000016,54461.32821456
2023-02-19,22:11:15.000,50,11122378,-795,0,1676844674,12938.996749969992,206.09040855000057,54461.28629184
2023-02-19,22:11:16.000,50,11122362,-795,0,1676844675,12939.091058309998,206.03401550999843,54461.10462672001
2023-02-19,22:11:17.000,50,11122316,-795,0,1676844676,12939.259466059993,205.94942594999884,54461.21642064
2023-02-19,22:11:18.000,50,11122344,-795,0,1676844677,12939.347038089989,205.9705733400042,54461.19545928001
2023-02-19,22:11:19.000,50,11122397,-795,0,1676844678,12939.326829159989,206.0199172499997,54461.11161384
2023-02-19,22:11:20.000,50,11122341,-795,0,1676844679,12939.360510709994,206.03401550999843,54461.16052368
2023-02-19,22:11:21.000,50,11122403,-795,0,1676844680,12939.171894029998,205.9846716000029,54461.13956232
2023-02-19,22:11:22.000,50,11122392,-795,0,1676844681,12939.131476169998,205.8718855199986,54461.26533048
2023-02-19,22:11:23.000,50,11122365,-795,0,1676844682,12939.050640449997,205.80844335000438,54461.251356240005
2023-02-19,22:11:24.000,50,11122391,-795,0,1676844683,12939.077585689993,205.75205031000223,54461.419047120005
2023-02-19,22:11:25.000,50,11122398,-795,0,1676844684,12939.037167829993,205.68155901000137,54461.40507288
2023-02-19,22:11:26.000,50,11122327,-795,0,1676844685,12939.016958899992,205.6604116200033,54461.39808576
2023-02-19,22:11:27.000,50,11122289,-795,0,1676844686,12938.942859490002,205.65336249000393,54461.18847216
2023-02-19,22:11:28.000,50,11122367,-795,0,1676844687,12938.828342219997,205.59696945000178,54461.12558808001
2023-02-19,22:11:29.000,50,11122384,-795,0,1676844688,12938.882232700002,205.62516596999922,54461.44000848001
2023-02-19,22:11:30.000,50,11122392,-795,0,1676844689,12938.828342219997,205.59696945000178,54461.370137280006
2023-02-19,22:11:31.000,50,11122364,-795,0,1676844690,12938.787924359996,205.60401858000114,54461.32821456
2023-02-19,22:11:32.000,50,11122349,-795,0,1676844691,12938.801396980001,205.58992032000242,54461.48891832001
2023-02-19,22:11:33.000,50,11122432,-795,0,1676844692,12938.720561260001,205.58992032000242,54461.516866800004
2023-02-19,22:11:34.000,50,11122368,-795,0,1676844693,12938.632989229991,205.61811683999986,54461.38411152
2023-02-19,22:11:35.000,50,11122388,-795,0,1676844694,12938.55888982,205.674509880002,54461.314240319996
2023-02-19,22:11:36.000,50,11122413,-795,0,1676844695,12938.55215350999,205.68860814000072,54461.3072532
2023-02-19,22:11:37.000,50,11122361,-795,0,1676844696,12938.59257136999,205.7590994400016,54461.45398272
2023-02-19,22:11:38.000,50,11122374,-795,0,1676844697,12938.59257136999,205.78729595999903,54461.49590544
2023-02-19,22:11:39.000,50,11122375,-795,0,1676844698,12938.59257136999,205.84368900000118,54461.44000848001
2023-02-19,22:11:40.000,50,11122337,-795,0,1676844699,12938.646461849996,205.91418030000204,54461.45398272
2023-02-19,22:11:41.000,50,11122372,-795,0,1676844700,12938.632989229991,205.9212294300014,54461.29327896001
2023-02-19,22:11:42.000,50,11122296,-795,0,1676844701,12938.70035233,205.97762247000355,54461.35616304
2023-02-19,22:11:43.000,50,11122359,-795,0,1676844702,12938.781188050001,206.005818990001,54461.39109864001
2023-02-19,22:11:44.000,50,11122317,-795,0,1676844703,12938.814869599992,206.05516290000378,54461.314240319996
2023-02-19,22:11:45.000,50,11122368,-795,0,1676844704,12938.754242809991,206.0692611600025,54461.43302136
2023-02-19,22:11:46.000,50,11122368,-795,0,1676844705,12938.828342219997,206.1045068099993,54461.467956960005
2023-02-19,22:11:47.000,50,11122375,-795,0,1676844706,12938.983277350002,206.08335942000122,54461.36315016001
2023-02-19,22:11:48.000,50,11122381,-795,0,1676844707,12939.091058309998,206.09745767999993,54461.45398272
2023-02-19,22:11:49.000,50,11122303,-795,0,1676844708,12939.131476169998,206.0199172499997,54461.54481528
2023-02-19,22:11:50.000,50,11122376,-795,0,1676844709,12939.118003549993,206.005818990001,54461.39808576
2023-02-19,22:11:51.000,50,11122308,-795,0,1676844710,12939.158421409993,205.89303291000397,54461.38411152
2023-02-19,22:11:52.000,50,11122367,-795,0,1676844711,12939.165157719988,205.80844335000438,54461.39808576
2023-02-19,22:11:53.000,50,11122353,-795,0,1676844712,12939.266202369989,205.75205031000223,54461.53084104001
2023-02-19,22:11:54.000,50,11122339,-795,0,1676844713,12939.299883919994,205.69565727000008,54461.586738000005
2023-02-19,22:11:55.000,50,11122366,-795,0,1676844714,12939.279674989994,205.62516596999922,54461.5518024
2023-02-19,22:11:56.000,50,11122387,-795,0,1676844715,12939.198839269993,205.51942902000155,54461.467956960005
2023-02-19,22:11:57.000,50,11122272,-795,0,1676844716,12939.178630339993,205.44188859000133,54461.55878952001
2023-02-19,22:11:58.000,50,11122377,-795,0,1676844717,12939.037167829993,205.37139729000046,54461.48891832001
2023-02-19,22:11:59.000,50,11122325,-795,0,1676844718,12938.969804729997,205.3643481600011,54461.5518024
2023-02-19,22:12:00.000,50,11122351,-795,0,1676844719,12938.882232700002,205.38549554999918,54461.48891832001
2023-02-19,22:12:01.000,50,11122385,-795,0,1676844720,12938.70035233,205.39254467999854,54461.39109864001
2023-02-19,22:12:02.000,50,11122374,-795,0,1676844721,12938.686879709996,205.43483946000197,54461.40507288
2023-02-19,22:12:03.000,50,11122369,-795,0,1676844722,12938.666670779996,205.5617237999977,54461.54481528
2023-02-19,22:12:04.000,50,11122360,-795,0,1676844723,12938.55888982,205.64631336000457,54461.52385392
2023-02-19,22:12:05.000,50,11122375,-795,0,1676844724,12938.565626129996,205.73090292000416,54461.48891832001
2023-02-19,22:12:06.000,50,11122362,-795,0,1676844725,12938.51173564999,205.86483638999925,54461.27930472
2023-02-19,22:12:07.000,50,11122269,-795,0,1676844726,12938.545417199995,205.97762247000355,54461.23039488
2023-02-19,22:12:08.000,50,11122349,-795,0,1676844727,12938.606043989996,206.06221203000314,54461.39109864001
2023-02-19,22:12:09.000,50,11122351,-795,0,1676844728,12938.666670779996,206.14680159000272,54461.41206000001
2023-02-19,22:12:10.000,50,11122385,-795,0,1676844729,12938.686879709996,206.21024376000423,54461.3771244
2023-02-19,22:12:11.000,50,11122379,-795,0,1676844730,12938.781188050001,206.2172928900036,54461.370137280006
2023-02-19,22:12:12.000,50,11122326,-795,0,1676844731,12938.895705319992,206.24548941000103,54461.516866800004
2023-02-19,22:12:13.000,50,11122295,-795,0,1676844732,12938.915914249992,206.18909636999888,54461.46096984001
2023-02-19,22:12:14.000,50,11122348,-795,0,1676844733,12938.969804729997,206.15385072000208,54461.47494408
2023-02-19,22:12:15.000,50,11122350,-795,0,1676844734,12938.942859490002,206.09040855000057,54461.39808576
2023-02-19,22:12:16.000,50,11122349,-795,0,1676844735,12938.983277350002,206.04106463999778,54461.349175920004
2023-02-19,22:12:17.000,50,11122355,-795,0,1676844736,12938.976541039992,205.96352421000483,54461.52385392
2023-02-19,22:12:18.000,50,11122388,-795,0,1676844737,12938.969804729997,205.90008204000333,54461.60769936001
2023-02-19,22:12:19.000,50,11122345,-795,0,1676844738,12938.882232700002,205.83663987000182,54461.649622079996
2023-02-19,22:12:20.000,50,11122367,-795,0,1676844739,12938.754242809991,205.76614857000095,54461.32122744001
2023-02-19,22:12:21.000,50,11122337,-795,0,1676844740,12938.6801434,205.7731977000003,54461.4469956
2023-02-19,22:12:22.000,50,11122323,-795,0,1676844741,12938.606043989996,205.7097555299988,54461.49590544
2023-02-19,22:12:23.000,50,11122385,-795,0,1676844742,12938.63972554,205.70270639999944,54461.52385392
2023-02-19,22:12:24.000,50,11122363,-795,0,1676844743,12938.55888982,205.65336249000393,54461.49590544
2023-02-19,22:12:25.000,50,11122315,-795,0,1676844744,12938.45784517,205.6604116200033,54461.40507288
2023-02-19,22:12:26.000,50,11122336,-795,0,1676844745,12938.444372549995,205.6604116200033,54461.481931199996
2023-02-19,22:12:27.000,50,11122338,-795,0,1676844746,12938.51847196,205.70270639999944,54461.57276376
2023-02-19,22:12:28.000,50,11122367,-795,0,1676844747,12938.47131778999,205.68155901000137,54461.5518024
2023-02-19,22:12:29.000,50,11122365,-795,0,1676844748,12938.45110885999,205.7097555299988,54461.516866800004
2023-02-19,22:12:30.000,50,11122361,-795,0,1676844749,12938.39048206999,205.73090292000416,54461.47494408
2023-02-19,22:12:31.000,50,11122389,-795,0,1676844750,12938.32985527999,205.73090292000416,54461.38411152
2023-02-19,22:12:32.000,50,11122348,-795,0,1676844751,12938.262492179994,205.7238537900048,54461.3072532
2023-02-19,22:12:33.000,50,11122365,-795,0,1676844752,12938.29617373,205.76614857000095,54461.4469956
2023-02-19,22:12:34.000,50,11122364,-795,0,1676844753,12938.30964634999,205.7379520500035,54461.349175920004
2023-02-19,22:12:35.000,50,11122363,-795,0,1676844754,12938.31638266,205.7590994400016,54461.4469956
2023-02-19,22:12:36.000,50,11122377,-795,0,1676844755,12938.323118969995,205.70270639999944,54461.34218880001
2023-02-19,22:12:37.000,50,11122309,-795,0,1676844756,12938.31638266,205.73090292000416,54461.41206000001
2023-02-19,22:12:38.000,50,11122393,-795,0,1676844757,12938.343327899995,205.71680465999816,54461.39808576
2023-02-19,22:12:39.000,50,11122381,-795,0,1676844758,12938.31638266,205.75205031000223,54461.42603424
2023-02-19,22:12:40.000,50,11122386,-795,0,1676844759,12938.363536829995,205.68860814000072,54461.38411152
2023-02-19,22:12:41.000,50,11122315,-795,0,1676844760,12938.2759648,205.68155901000137,54461.24436912001
2023-02-19,22:12:42.000,50,11122332,-795,0,1676844761,12938.35006420999,205.74500118000287,54461.27231760001
2023-02-19,22:12:43.000,50,11122368,-795,0,1676844762,12938.403954689995,205.7238537900048,54461.25834336
2023-02-19,22:12:44.000,50,11122323,-795,0,1676844763,12938.464581479995,205.7379520500035,54461.47494408
2023-02-19,22:12:45.000,50,11122330,-795,0,1676844764,12938.41742731,205.7731977000003,54461.39109864001
2023-02-19,22:12:46.000,50,11122378,-795,0,1676844765,12938.464581479995,205.7943450899984,54461.46096984001
2023-02-19,22:12:47.000,50,11122312,-795,0,1676844766,12938.33659159,205.86483638999925,54461.33520168
2023-02-19,22:12:48.000,50,11122375,-795,0,1676844767,12938.33659159,205.8718855199986,54461.146549439996
2023-02-19,22:12:49.000,50,11122348,-795,0,1676844768,12938.39721838,205.9564750799982,54461.27930472
2023-02-19,22:12:50.000,50,11122345,-795,0,1676844769,12938.424163619995,205.9564750799982,54461.32821456
2023-02-19,22:12:51.000,50,11122386,-795,0,1676844770,12938.323118969995,206.01286812000035,54461.22340776001
2023-02-19,22:12:52.000,50,11122420,-795,0,1676844771,12938.41742731,205.9846716000029,54461.40507288
2023-02-19,22:12:53.000,50,11122320,-795,0,1676844772,12938.35006420999,206.01286812000035,54461.39109864001
2023-02-19,22:12:54.000,50,11122335,-795,0,1676844773,12938.39048206999,206.01286812000035,54461.36315016001
2023-02-19,22:12:55.000,50,11122397,-795,0,1676844774,12938.28943741999,206.03401550999843,54461.19545928001
2023-02-19,22:12:56.000,50,11122358,-795,0,1676844775,12938.26922848999,205.99876986000163,54461.24436912001
2023-02-19,22:12:57.000,50,11122374,-795,0,1676844776,12938.26922848999,205.99172073000227,54461.38411152
2023-02-19,22:12:58.000,50,11122302,-795,0,1676844777,12938.235546939999,205.9846716000029,54461.3072532
2023-02-19,22:12:59.000,50,11122350,-795,0,1676844778,12938.134502289999,205.96352421000483,54461.3072532
2023-02-19,22:13:00.000,50,11122355,-795,0,1676844779,12938.094084429998,205.94237681999948,54461.33520168
2023-02-19,22:13:01.000,50,11122312,-795,0,1676844780,12938.033457639998,205.9212294300014,54461.04872976
2023-02-19,22:13:02.000,50,11122352,-795,0,1676844781,12938.060402879993,205.8859837800046,54461.11860096
2023-02-19,22:13:03.000,50,11122368,-795,0,1676844782,12938.046930259989,205.86483638999925,54461.23039488
2023-02-19,22:13:04.000,50,11122382,-795,0,1676844783,12938.067139189989,205.85073813000054,54461.1675108
2023-02-19,22:13:05.000,50,11122353,-795,0,1676844784,12937.959358229993,205.8225416100031,54461.05571688001
2023-02-19,22:13:06.000,50,11122340,-795,0,1676844785,12938.026721329989,205.7590994400016,54461.11860096
2023-02-19,22:13:07.000,50,11122299,-795,0,1676844786,12938.033457639998,205.74500118000287,54461.146549439996
2023-02-19,22:13:08.000,50,11122388,-795,0,1676844787,12938.161447529994,205.63926422999793,54461.20943352
2023-02-19,22:13:09.000,50,11122359,-795,0,1676844788,12938.026721329989,205.58287119000306,54461.25834336
2023-02-19,22:13:10.000,50,11122334,-795,0,1676844789,12937.993039779998,205.547625539999,54461.181485040004
2023-02-19,22:13:11.000,50,11122338,-795,0,1676844790,12937.979567159993,205.50533076000283,54461.12558808001
2023-02-19,22:13:12.000,50,11122365,-795,0,1676844791,12938.046930259989,205.44188859000133,54461.062704
2023-02-19,22:13:13.000,50,11122359,-795,0,1676844792,12938.067139189989,205.44188859000133,54461.202446400006
2023-02-19,22:13:14.000,50,11122416,-795,0,1676844793,12938.100820739994,205.42074120000325,54461.251356240005
2023-02-19,22:13:15.000,50,11122329,-795,0,1676844794,12938.073875499998,205.4136920700039,54461.23039488
2023-02-19,22:13:16.000,50,11122358,-795,0,1676844795,12938.080611809994,205.37844641999982,54461.09065248
2023-02-19,22:13:17.000,50,11122323,-795,0,1676844796,12938.046930259989,205.40664294000453,54461.146549439996
2023-02-19,22:13:18.000,50,11122385,-795,0,1676844797,12938.060402879993,205.4136920700039,54461.15353656001
2023-02-19,22:13:19.000,50,11122378,-795,0,1676844798,12938.053666569998,205.49828163000348,54461.26533048
2023-02-19,22:13:20.000,50,11122373,-795,0,1676844799,12938.087348119989,205.5264781500009,54461.21642064
2023-02-19,22:13:21.000,50,11122388,-795,0,1676844800,12937.939149299993,205.5617237999977,54460.9229616
2023-02-19,22:13:22.000,50,11122394,-795,0,1676844801,12937.945885609988,205.65336249000393,54461.013794160004
2023-02-19,22:13:23.000,50,11122404,-795,0,1676844802,12938.026721329989,205.74500118000287,54461.202446400006
2023-02-19,22:13:24.000,50,11122390,-795,0,1676844803,12938.019985019993,205.86483638999925,54461.15353656001
2023-02-19,22:13:25.000,50,11122336,-795,0,1676844804,12937.959358229993,205.92827856000076,54461.12558808001
2023-02-19,22:13:26.000,50,11122355,-795,0,1676844805,12937.851577269998,206.005818990001,54460.75527072
2023-02-19,22:13:27.000,50,11122366,-795,0,1676844806,12937.891995129998,206.11155593999865,54460.9229616
2023-02-19,22:13:28.000,50,11122355,-795,0,1676844807,12937.972830849998,206.22434202000295,54460.95789720001
2023-02-19,22:13:29.000,50,11122367,-795,0,1676844808,12938.026721329989,206.25958766999975,54460.89501312
2023-02-19,22:13:30.000,50,11122363,-795,0,1676844809,12938.134502289999,206.2666367999991,54460.88802600001
2023-02-19,22:13:31.000,50,11122356,-795,0,1676844810,12938.161447529994,206.21024376000423,54460.90200024
2023-02-19,22:13:32.000,50,11122319,-795,0,1676844811,12938.168183839989,206.18909636999888,54461.09065248
2023-02-19,22:13:33.000,50,11122372,-795,0,1676844812,12938.174920149999,206.17499811000016,54461.0976396
2023-02-19,22:13:34.000,50,11122329,-795,0,1676844813,12938.174920149999,206.18909636999888,54461.06969112
2023-02-19,22:13:35.000,50,11122330,-795,0,1676844814,12938.215338009999,206.118605069998,54461.034755520006
2023-02-19,22:13:36.000,50,11122350,-795,0,1676844815,12938.18839276999,206.11155593999865,54461.013794160004
2023-02-19,22:13:37.000,50,11122356,-795,0,1676844816,12938.114293359999,206.02696637999907,54460.99981992
2023-02-19,22:13:38.000,50,11122348,-795,0,1676844817,12938.24901955999,205.9846716000029,54461.18847216
2023-02-19,22:13:39.000,50,11122382,-795,0,1676844818,12938.201865389994,205.91418030000204,54461.20943352
2023-02-19,22:13:40.000,50,11122386,-795,0,1676844819,12938.134502289999,205.93532769000012,54461.05571688001
2023-02-19,22:13:41.000,50,11122363,-795,0,1676844820,12938.013248709998,205.8859837800046,54460.93693584001
2023-02-19,22:13:42.000,50,11122383,-795,0,1676844821,12937.885258820002,205.90008204000333,54461.11860096
2023-02-19,22:13:43.000,50,11122342,-795,0,1676844822,12937.858313579993,205.94237681999948,54461.24436912001
2023-02-19,22:13:44.000,50,11122359,-795,0,1676844823,12937.784214170002,206.01286812000035,54461.11161384
2023-02-19,22:13:45.000,50,11122367,-795,0,1676844824,12937.636015349992,206.04811377000442,54460.98584568001
2023-02-19,22:13:46.000,50,11122364,-795,0,1676844825,12937.642751660002,206.14680159000272,54460.97187144
2023-02-19,22:13:47.000,50,11122333,-795,0,1676844826,12937.696642139992,206.20319463000487,54461.11161384
2023-02-19,22:13:48.000,50,11122324,-795,0,1676844827,12937.723587380002,206.30893158000254,54461.083665360005
2023-02-19,22:13:49.000,50,11122371,-795,0,1676844828,12937.730323689997,206.3300789700006,54461.02078128
2023-02-19,22:13:50.000,50,11122400,-795,0,1676844829,12937.730323689997,206.3794228800034,54461.00680704001
2023-02-19,22:13:51.000,50,11122354,-795,0,1676844830,12937.757268929992,206.40761940000084,54460.9229616
2023-02-19,22:13:52.000,50,11122329,-795,0,1676844831,12937.737059999992,206.38647201000276,54460.8530904
2023-02-19,22:13:53.000,50,11122364,-795,0,1676844832,12937.851577269998,206.38647201000276,54461.00680704001
2023-02-19,22:13:54.000,50,11122318,-795,0,1676844833,12937.871786199998,206.32302984000125,54461.034755520006
2023-02-19,22:13:55.000,50,11122355,-795,0,1676844834,12937.831368339997,206.27368592999846,54460.95789720001
2023-02-19,22:13:56.000,50,11122360,-795,0,1676844835,12937.871786199998,206.20319463000487,54460.99981992
2023-02-19,22:13:57.000,50,11122331,-795,0,1676844836,12937.905467750003,206.15385072000208,54460.99981992
2023-02-19,22:13:58.000,50,11122397,-795,0,1676844837,12937.858313579993,206.09040855000057,54460.964884320005
2023-02-19,22:13:59.000,50,11122328,-795,0,1676844838,12937.811159409997,206.0199172499997,54460.99981992
2023-02-19,22:14:00.000,50,11122366,-795,0,1676844839,12937.757268929992,205.9846716000029,54460.978858559996
2023-02-19,22:14:01.000,50,11122386,-795,0,1676844840,12937.649487969997,205.90713117000269,54460.867064640006
2023-02-19,22:14:02.000,50,11122382,-795,0,1676844841,12937.582124870001,205.90713117000269,54460.87405176
2023-02-19,22:14:03.000,50,11122337,-795,0,1676844842,12937.595597489992,205.8859837800046,54460.82514192
2023-02-19,22:14:04.000,50,11122351,-795,0,1676844843,12937.548443319996,205.89303291000397,54460.76225784
2023-02-19,22:14:05.000,50,11122346,-795,0,1676844844,12937.575388559992,205.93532769000012,54460.86007752001
2023-02-19,22:14:06.000,50,11122366,-795,0,1676844845,12937.595597489992,205.9212294300014,54460.86007752001
2023-02-19,22:14:07.000,50,11122395,-795,0,1676844846,12937.588861179996,205.92827856000076,54460.87405176
2023-02-19,22:14:08.000,50,11122400,-795,0,1676844847,12937.541707010001,205.94237681999948,54460.70636088
2023-02-19,22:14:09.000,50,11122365,-795,0,1676844848,12937.669696899997,205.94942594999884,54460.89501312
2023-02-19,22:14:10.000,50,11122364,-795,0,1676844849,12937.683169520002,205.96352421000483,54460.80418056
2023-02-19,22:14:11.000,50,11122370,-795,0,1676844850,12937.669696899997,205.8859837800046,54460.748283600005
2023-02-19,22:14:12.000,50,11122364,-795,0,1676844851,12937.790950479997,205.89303291000397,54460.915974480005
2023-02-19,22:14:13.000,50,11122322,-795,0,1676844852,12937.858313579993,205.85073813000054,54460.88103888
2023-02-19,22:14:14.000,50,11122431,-795,0,1676844853,12937.871786199998,205.83663987000182,54460.83212904
2023-02-19,22:14:15.000,50,11122400,-795,0,1676844854,12937.831368339997,205.75205031000223,54460.69238664001
2023-02-19,22:14:16.000,50,11122350,-795,0,1676844855,12937.891995129998,205.68155901000137,54460.67142528001
2023-02-19,22:14:17.000,50,11122408,-795,0,1676844856,12937.959358229993,205.65336249000393,54460.87405176
2023-02-19,22:14:18.000,50,11122350,-795,0,1676844857,12938.033457639998,205.547625539999,54460.89501312
2023-02-19,22:14:19.000,50,11122331,-795,0,1676844858,12938.046930259989,205.54057640999963,54460.94392296
2023-02-19,22:14:20.000,50,11122389,-795,0,1676844859,12938.080611809994,205.42074120000325,54460.92994872
2023-02-19,22:14:21.000,50,11122336,-795,0,1676844860,12938.067139189989,205.38549554999918,54460.94392296
2023-02-19,22:14:22.000,50,11122328,-795,0,1676844861,12937.972830849998,205.29385686000023,54460.510721520004
2023-02-19,22:14:23.000,50,11122360,-795,0,1676844862,12937.912204059998,205.38549554999918,54460.62251544001
2023-02-19,22:14:24.000,50,11122359,-795,0,1676844863,12937.999776089993,205.34320077000302,54460.7832192
2023-02-19,22:14:25.000,50,11122359,-795,0,1676844864,12938.033457639998,205.3643481600011,54460.95789720001
2023-02-19,22:14:26.000,50,11122388,-795,0,1676844865,12937.993039779998,205.4277903300026,54460.8530904
2023-02-19,22:14:27.000,50,11122357,-795,0,1676844866,12938.006512399988,205.44893772000069,54460.82514192
2023-02-19,22:14:28.000,50,11122380,-795,0,1676844867,12938.040193949993,205.48418337000476,54460.90898736001
2023-02-19,22:14:29.000,50,11122344,-795,0,1676844868,12937.993039779998,205.58992032000242,54460.87405176
2023-02-19,22:14:30.000,50,11122367,-795,0,1676844869,12938.060402879993,205.62516596999922,54460.82514192
2023-02-19,22:14:31.000,50,11122383,-795,0,1676844870,12938.006512399988,205.7097555299988,54460.92994872
2023-02-19,22:14:32.000,50,11122371,-795,0,1676844871,12937.898731439993,205.70270639999944,54460.629502560005
2023-02-19,22:14:33.000,50,11122352,-795,0,1676844872,12937.891995129998,205.78024682999967,54460.713348
2023-02-19,22:14:34.000,50,11122400,-795,0,1676844873,12938.060402879993,205.83663987000182,54461.04174264
2023-02-19,22:14:35.000,50,11122369,-795,0,1676844874,12938.114293359999,205.86483638999925,54460.94392296
2023-02-19,22:14:36.000,50,11122389,-795,0,1676844875,12938.114293359999,205.82959074000246,54460.92994872
2023-02-19,22:14:37.000,50,11122352,-795,0,1676844876,12938.026721329989,205.85073813000054,54460.797193440005
2023-02-19,22:14:38.000,50,11122355,-795,0,1676844877,12938.107557049989,205.8718855199986,54460.80418056
2023-02-19,22:14:39.000,50,11122318,-795,0,1676844878,12938.067139189989,205.89303291000397,54460.86007752001
2023-02-19,22:14:40.000,50,11122359,-795,0,1676844879,12938.073875499998,205.91418030000204,54460.77623208
2023-02-19,22:14:41.000,50,11122338,-795,0,1676844880,12937.959358229993,205.90008204000333,54460.76225784
2023-02-19,22:14:42.000,50,11122357,-795,0,1676844881,12938.094084429998,205.93532769000012,54460.9229616
2023-02-19,22:14:43.000,50,11122389,-795,0,1676844882,12938.087348119989,205.96352421000483,54460.90898736001
2023-02-19,22:14:44.000,50,11122385,-795,0,1676844883,12938.141238599994,205.9846716000029,54460.93693584001
2023-02-19,22:14:45.000,50,11122326,-795,0,1676844884,12938.073875499998,205.97762247000355,54460.748283600005
2023-02-19,22:14:46.000,50,11122343,-795,0,1676844885,12938.094084429998,205.96352421000483,54460.86007752001
2023-02-19,22:14:47.000,50,11122370,-795,0,1676844886,12938.100820739994,205.93532769000012,54460.867064640006
2023-02-19,22:14:48.000,50,11122355,-795,0,1676844887,12938.127765979989,205.93532769000012,54460.87405176
2023-02-19,22:14:49.000,50,11122337,-795,0,1676844888,12938.127765979989,205.96352421000483,54460.87405176
2023-02-19,22:14:50.000,50,11122379,-795,0,1676844889,12938.100820739994,205.9564750799982,54460.76924496001
2023-02-19,22:14:51.000,50,11122338,-795,0,1676844890,12938.121029669994,205.93532769000012,54460.76225784
2023-02-19,22:14:52.000,50,11122320,-795,0,1676844891,12938.215338009999,205.91418030000204,54460.88103888
2023-02-19,22:14:53.000,50,11122329,-795,0,1676844892,12938.215338009999,205.87893464999797,54460.82514192
2023-02-19,22:14:54.000,50,11122360,-795,0,1676844893,12938.22881062999,205.84368900000118,54460.82514192
2023-02-19,22:14:55.000,50,11122370,-795,0,1676844894,12938.195129079999,205.8225416100031,54460.797193440005
2023-02-19,22:14:56.000,50,11122339,-795,0,1676844895,12938.24901955999,205.7943450899984,54460.73430936
2023-02-19,22:14:57.000,50,11122353,-795,0,1676844896,12938.35006420999,205.78729595999903,54460.915974480005
2023-02-19,22:14:58.000,50,11122375,-795,0,1676844897,12938.41742731,205.78729595999903,54460.964884320005
2023-02-19,22:14:59.000,50,11122369,-795,0,1676844898,12938.383745759995,205.7238537900048,54460.964884320005
2023-02-19,22:15:00.000,50,11122411,-795,0,1676844899,12938.464581479995,205.68155901000137,54460.99981992
2023-02-19,22:15:01.000,50,11122342,-795,0,1676844900,12938.39048206999,205.6604116200033,54460.81815480001
2023-02-19,22:15:02.000,50,11122350,-795,0,1676844901,12938.363536829995,205.63926422999793,54460.811167679996
2023-02-19,22:15:03.000,50,11122381,-795,0,1676844902,12938.403954689995,205.5617237999977,54460.90200024
2023-02-19,22:15:04.000,50,11122424,-795,0,1676844903,12938.45110885999,205.5758220600037,54460.98584568001
2023-02-19,22:15:05.000,50,11122410,-795,0,1676844904,12938.55215350999,205.5758220600037,54460.978858559996
2023-02-19,22:15:06.000,50,11122344,-795,0,1676844905,12938.47131778999,205.62516596999922,54460.98584568001
2023-02-19,22:15:07.000,50,11122347,-795,0,1676844906,12938.4780541,205.64631336000457,54460.92994872
2023-02-19,22:15:08.000,50,11122386,-795,0,1676844907,12938.4780541,205.62516596999922,54461.00680704001
2023-02-19,22:15:09.000,50,11122390,-795,0,1676844908,12938.464581479995,205.66746075000265,54461.04174264
2023-02-19,22:15:10.000,50,11122341,-795,0,1676844909,12938.444372549995,205.68860814000072,54460.99981992
2023-02-19,22:15:11.000,50,11122366,-795,0,1676844910,12938.37700945,205.7097555299988,54460.88802600001
2023-02-19,22:15:12.000,50,11122391,-795,0,1676844911,12938.32985527999,205.71680465999816,54460.915974480005
2023-02-19,22:15:13.000,50,11122381,-795,0,1676844912,12938.444372549995,205.74500118000287,54461.04872976
2023-02-19,22:15:14.000,50,11122359,-795,0,1676844913,12938.49826303,205.76614857000095,54461.12558808001
2023-02-19,22:15:15.000,50,11122324,-795,0,1676844914,12938.51173564999,205.80139421999775,54461.06969112
2023-02-19,22:15:16.000,50,11122411,-795,0,1676844915,12938.49826303,205.7590994400016,54460.95789720001
2023-02-19,22:15:17.000,50,11122257,-795,0,1676844916,12938.606043989996,205.7379520500035,54461.013794160004
2023-02-19,22:15:18.000,50,11122373,-795,0,1676844917,12938.585835059996,205.71680465999816,54460.97187144
2023-02-19,22:15:19.000,50,11122374,-795,0,1676844918,12938.626252919996,205.674509880002,54461.02078128
2023-02-19,22:15:20.000,50,11122364,-795,0,1676844919,12938.646461849996,205.68860814000072,54460.98584568001
2023-02-19,22:15:21.000,50,11122367,-795,0,1676844920,12938.59930768,205.64631336000457,54460.964884320005
2023-02-19,22:15:22.000,50,11122369,-795,0,1676844921,12938.606043989996,205.63221509999858,54461.02078128
2023-02-19,22:15:23.000,50,11122363,-795,0,1676844922,12938.565626129996,205.5617237999977,54460.74129648001
2023-02-19,22:15:24.000,50,11122382,-795,0,1676844923,12938.565626129996,205.62516596999922,54460.978858559996
2023-02-19,22:15:25.000,50,11122379,-795,0,1676844924,12938.585835059996,205.59696945000178,54461.16052368
2023-02-19,22:15:26.000,50,11122367,-795,0,1676844925,12938.61951661,205.56877293000434,54460.978858559996
2023-02-19,22:15:27.000,50,11122349,-795,0,1676844926,12938.585835059996,205.60401858000114,54460.811167679996
2023-02-19,22:15:28.000,50,11122405,-795,0,1676844927,12938.585835059996,205.61811683999986,54460.83212904
2023-02-19,22:15:29.000,50,11122340,-795,0,1676844928,12938.53868089,205.6604116200033,54461.19545928001
2023-02-19,22:15:30.000,50,11122386,-795,0,1676844929,12938.484790409995,205.65336249000393,54461.0976396
2023-02-19,22:15:31.000,50,11122371,-795,0,1676844930,12938.43089992999,205.64631336000457,54460.93693584001
2023-02-19,22:15:32.000,50,11122389,-795,0,1676844931,12938.464581479995,205.63926422999793,54461.132575200005
2023-02-19,22:15:33.000,50,11122317,-795,0,1676844932,12938.43763624,205.65336249000393,54461.04872976
2023-02-19,22:15:34.000,50,11122345,-795,0,1676844933,12938.37027313999,205.63221509999858,54460.97187144
2023-02-19,22:15:35.000,50,11122402,-795,0,1676844934,12938.363536829995,205.55467466999835,54460.7832192
2023-02-19,22:15:36.000,50,11122357,-795,0,1676844935,12938.37700945,205.4630359799994,54460.83911616001
2023-02-19,22:15:37.000,50,11122405,-795,0,1676844936,12938.47131778999,205.50533076000283,54460.93693584001
2023-02-19,22:15:38.000,50,11122372,-795,0,1676844937,12938.51847196,205.547625539999,54461.034755520006
2023-02-19,22:15:39.000,50,11122363,-795,0,1676844938,12938.4780541,205.59696945000178,54461.09065248
2023-02-19,22:15:40.000,50,11122393,-795,0,1676844939,12938.383745759995,205.65336249000393,54461.04174264
2023-02-19,22:15:41.000,50,11122332,-795,0,1676844940,12938.28943741999,205.65336249000393,54460.964884320005
2023-02-19,22:15:42.000,50,11122338,-795,0,1676844941,12938.25575587,205.65336249000393,54461.04872976
2023-02-19,22:15:43.000,50,11122399,-795,0,1676844942,12938.262492179994,205.65336249000393,54461.034755520006
2023-02-19,22:15:44.000,50,11122358,-795,0,1676844943,12938.2759648,205.65336249000393,54461.034755520006
2023-02-19,22:15:45.000,50,11122358,-795,0,1676844944,12938.235546939999,205.68155901000137,54460.86007752001
2023-02-19,22:15:46.000,50,11122385,-795,0,1676844945,12938.29617373,205.68155901000137,54460.915974480005
2023-02-19,22:15:47.000,50,11122330,-795,0,1676844946,12938.39721838,205.70270639999944,54461.06969112
2023-02-19,22:15:48.000,50,11122316,-795,0,1676844947,12938.484790409995,205.68860814000072,54461.11860096
2023-02-19,22:15:49.000,50,11122320,-795,0,1676844948,12938.53868089,205.68155901000137,54461.07667824001
2023-02-19,22:15:50.000,50,11122336,-795,0,1676844949,12938.585835059996,205.68860814000072,54461.10462672001
2023-02-19,22:15:51.000,50,11122322,-795,0,1676844950,12938.59930768,205.61811683999986,54460.92994872
2023-02-19,22:15:52.000,50,11122379,-795,0,1676844951,12938.59257136999,205.60401858000114,54460.97187144
2023-02-19,22:15:53.000,50,11122337,-795,0,1676844952,12938.653198159991,205.547625539999,54461.04872976
2023-02-19,22:15:54.000,50,11122401,-795,0,1676844953,12938.760979120001,205.50533076000283,54461.21642064
2023-02-19,22:15:55.000,50,11122411,-795,0,1676844954,12938.760979120001,205.47008510999876,54461.202446400006
2023-02-19,22:15:56.000,50,11122316,-795,0,1676844955,12938.747506499996,205.44893772000069,54461.1675108
2023-02-19,22:15:57.000,50,11122286,-795,0,1676844956,12938.673407089991,205.44188859000133,54461.05571688001
2023-02-19,22:15:58.000,50,11122381,-795,0,1676844957,12938.673407089991,205.4630359799994,54461.013794160004
2023-02-19,22:15:59.000,50,11122385,-795,0,1676844958,12938.713824949991,205.48418337000476,54461.17449792001
2023-02-19,22:16:00.000,50,11122365,-795,0,1676844959,12938.666670779996,205.49123250000412,54461.17449792001
2023-02-19,22:16:01.000,50,11122404,-795,0,1676844960,12938.61951661,205.54057640999963,54461.062704
2023-02-19,22:16:02.000,50,11122390,-795,0,1676844961,12938.606043989996,205.5758220600037,54461.05571688001
2023-02-19,22:16:03.000,50,11122369,-795,0,1676844962,12938.693616019991,205.59696945000178,54461.12558808001
2023-02-19,22:16:04.000,50,11122403,-795,0,1676844963,12938.740770190001,205.68155901000137,54461.21642064
2023-02-19,22:16:05.000,50,11122347,-795,0,1676844964,12938.760979120001,205.7590994400016,54461.18847216
2023-02-19,22:16:06.000,50,11122379,-795,0,1676844965,12938.713824949991,205.82959074000246,54460.964884320005
2023-02-19,22:16:07.000,50,11122312,-795,0,1676844966,12938.720561260001,205.87893464999797,54460.978858559996
2023-02-19,22:16:08.000,50,11122351,-795,0,1676844967,12938.862023770002,205.9212294300014,54461.062704
2023-02-19,22:16:09.000,50,11122355,-795,0,1676844968,12938.969804729997,205.96352421000483,54461.062704
2023-02-19,22:16:10.000,50,11122342,-795,0,1676844969,12939.016958899992,205.94237681999948,54460.89501312
2023-02-19,22:16:11.000,50,11122362,-795,0,1676844970,12939.064113070002,205.86483638999925,54461.00680704001
2023-02-19,22:16:12.000,50,11122379,-795,0,1676844971,12939.124739860003,205.82959074000246,54461.0976396
2023-02-19,22:16:13.000,50,11122290,-795,0,1676844972,12939.030431519997,205.9212294300014,54461.11860096
2023-02-19,22:16:14.000,50,11122317,-795,0,1676844973,12939.064113070002,205.9846716000029,54461.083665360005
2023-02-19,22:16:15.000,50,11122349,-795,0,1676844974,12938.983277350002,206.07631029000186,54460.978858559996
2023-02-19,22:16:16.000,50,11122400,-795,0,1676844975,12939.091058309998,206.1045068099993,54461.04174264
2023-02-19,22:16:17.000,50,11122337,-795,0,1676844976,12939.111267239998,206.132703330004,54461.10462672001
2023-02-19,22:16:18.000,50,11122391,-795,0,1676844977,12939.138212479993,206.12565420000465,54461.19545928001
2023-02-19,22:16:19.000,50,11122376,-795,0,1676844978,12939.165157719988,206.06221203000314,54461.15353656001
2023-02-19,22:16:20.000,50,11122314,-795,0,1676844979,12939.185366649988,205.9705733400042,54461.0976396
2023-02-19,22:16:21.000,50,11122378,-795,0,1676844980,12939.198839269993,205.7943450899984,54460.90200024
2023-02-19,22:16:22.000,50,11122292,-795,0,1676844981,12939.347038089989,205.76614857000095,54460.8530904
2023-02-19,22:16:23.000,50,11122390,-795,0,1676844982,12939.320092849994,205.82959074000246,54460.86007752001
2023-02-19,22:16:24.000,50,11122363,-795,0,1676844983,12939.266202369989,205.90713117000269,54461.181485040004
2023-02-19,22:16:25.000,50,11122388,-795,0,1676844984,12939.151685099998,205.9846716000029,54461.15353656001
2023-02-19,22:16:26.000,50,11122360,-795,0,1676844985,12939.138212479993,205.92827856000076,54461.05571688001
2023-02-19,22:16:27.000,50,11122381,-795,0,1676844986,12939.037167829993,205.94237681999948,54461.07667824001
2023-02-19,22:16:28.000,50,11122343,-795,0,1676844987,12939.084322000002,205.94942594999884,54461.27231760001
2023-02-19,22:16:29.000,50,11122377,-795,0,1676844988,12939.010222589997,206.005818990001,54461.27930472
2023-02-19,22:16:30.000,50,11122363,-795,0,1676844989,12938.936123179992,206.005818990001,54461.23039488
2023-02-19,22:16:31.000,50,11122359,-795,0,1676844990,12938.821605910001,206.05516290000378,54461.11860096
2023-02-19,22:16:32.000,50,11122370,-795,0,1676844991,12938.781188050001,206.0692611600025,54461.062704
2023-02-19,22:16:33.000,50,11122385,-795,0,1676844992,12938.835078529992,206.132703330004,54461.146549439996
2023-02-19,22:16:34.000,50,11122367,-795,0,1676844993,12938.808133289996,206.17499811000016,54461.24436912001
2023-02-19,22:16:35.000,50,11122349,-795,0,1676844994,12938.774451739991,206.16089985000144,54461.22340776001
2023-02-19,22:16:36.000,50,11122392,-795,0,1676844995,12938.848551149997,206.16089985000144,54461.26533048
2023-02-19,22:16:37.000,50,11122347,-795,0,1676844996,12938.707088639996,206.17499811000016,54461.034755520006
2023-02-19,22:16:38.000,50,11122329,-795,0,1676844997,12938.774451739991,206.17499811000016,54461.132575200005
2023-02-19,22:16:39.000,50,11122357,-795,0,1676844998,12938.767715429996,206.14680159000272,54461.21642064
2023-02-19,22:16:40.000,50,11122382,-795,0,1676844999,12938.787924359996,206.11155593999865,54461.181485040004
2023-02-19,22:16:41.000,50,11122372,-795,0,1676845000,12938.740770190001,206.09040855000057,54461.10462672001
2023-02-19,22:16:42.000,50,11122379,-795,0,1676845001,12938.841814840001,206.05516290000378,54461.20943352
2023-02-19,22:16:43.000,50,11122371,-795,0,1676845002,12938.942859490002,206.04811377000442,54461.27930472
2023-02-19,22:16:44.000,50,11122372,-795,0,1676845003,12938.996749969992,205.97762247000355,54461.25834336
2023-02-19,22:16:45.000,50,11122387,-795,0,1676845004,12938.976541039992,205.93532769000012,54461.18847216
2023-02-19,22:16:46.000,50,11122395,-795,0,1676845005,12938.996749969992,205.83663987000182,54460.88103888
2023-02-19,22:16:47.000,50,11122345,-795,0,1676845006,12938.990013659997,205.8225416100031,54460.98584568001
2023-02-19,22:16:48.000,50,11122417,-795,0,1676845007,12939.016958899992,205.80844335000438,54461.083665360005
2023-02-19,22:16:49.000,50,11122384,-795,0,1676845008,12938.942859490002,205.86483638999925,54461.02078128
2023-02-19,22:16:50.000,50,11122409,-795,0,1676845009,12938.963068420002,205.9705733400042,54460.97187144
2023-02-19,22:16:51.000,50,11122397,-795,0,1676845010,12939.023695210002,206.03401550999843,54460.94392296
2023-02-19,22:16:52.000,50,11122387,-795,0,1676845011,12939.178630339993,206.09040855000057,54461.16052368
2023-02-19,22:16:53.000,50,11122357,-795,0,1676845012,12939.239257129993,206.09040855000057,54461.07667824001
2023-02-19,22:16:54.000,50,11122366,-795,0,1676845013,12939.347038089989,206.07631029000186,54461.19545928001
2023-02-19,22:16:55.000,50,11122346,-795,0,1676845014,12939.333565469999,206.05516290000378,54461.202446400006
2023-02-19,22:16:56.000,50,11122403,-795,0,1676845015,12939.306620229989,206.01286812000035,54461.05571688001
2023-02-19,22:16:57.000,50,11122330,-795,0,1676845016,12939.380719639994,205.99172073000227,54461.27930472
2023-02-19,22:16:58.000,50,11122374,-795,0,1676845017,12939.414401189999,205.9705733400042,54461.32122744001
2023-02-19,22:16:59.000,50,11122395,-795,0,1676845018,12939.320092849994,205.9564750799982,54461.27930472
2023-02-19,22:17:00.000,50,11122363,-795,0,1676845019,12939.373983329999,205.94942594999884,54461.35616304
2023-02-19,22:17:01.000,50,11122373,-795,0,1676845020,12939.245993439989,205.90008204000333,54461.18847216
2023-02-19,22:17:02.000,50,11122352,-795,0,1676845021,12939.192102959998,205.8859837800046,54461.10462672001
2023-02-19,22:17:03.000,50,11122392,-795,0,1676845022,12939.165157719988,205.90008204000333,54461.19545928001
2023-02-19,22:17:04.000,50,11122350,-795,0,1676845023,12939.245993439989,205.85073813000054,54461.27231760001
2023-02-19,22:17:05.000,50,11122382,-795,0,1676845024,12939.178630339993,205.86483638999925,54461.181485040004
2023-02-19,22:17:06.000,50,11122381,-795,0,1676845025,12939.205575579988,205.86483638999925,54461.23039488
2023-02-19,22:17:07.000,50,11122360,-795,0,1676845026,12939.158421409993,205.8718855199986,54461.27930472
2023-02-19,22:17:08.000,50,11122316,-795,0,1676845027,12939.178630339993,205.87893464999797,54461.3072532
2023-02-19,22:17:09.000,50,11122327,-795,0,1676845028,12939.198839269993,205.91418030000204,54461.28629184
2023-02-19,22:17:10.000,50,11122352,-795,0,1676845029,12939.232520819998,205.96352421000483,54461.18847216
2023-02-19,22:17:11.000,50,11122359,-795,0,1676845030,12939.198839269993,205.94237681999948,54461.04872976
2023-02-19,22:17:12.000,50,11122340,-795,0,1676845031,12939.232520819998,206.02696637999907,54461.181485040004
2023-02-19,22:17:13.000,50,11122373,-795,0,1676845032,12939.299883919994,206.0199172499997,54461.28629184
2023-02-19,22:17:14.000,50,11122356,-795,0,1676845033,12939.387455949989,206.0692611600025,54461.35616304
2023-02-19,22:17:15.000,50,11122344,-795,0,1676845034,12939.353774399999,206.04106463999778,54461.34218880001
2023-02-19,22:17:16.000,50,11122354,-795,0,1676845035,12939.421137499994,206.1045068099993,54461.349175920004
2023-02-19,22:17:17.000,50,11122332,-795,0,1676845036,12939.387455949989,206.0692611600025,54461.21642064
2023-02-19,22:17:18.000,50,11122366,-795,0,1676845037,12939.47502798,206.0692611600025,54461.27930472
2023-02-19,22:17:19.000,50,11122368,-795,0,1676845038,12939.53565477,206.08335942000122,54461.370137280006
2023-02-19,22:17:20.000,50,11122363,-795,0,1676845039,12939.51544584,206.09040855000057,54461.33520168
2023-02-19,22:17:21.000,50,11122366,-795,0,1676845040,12939.47502798,206.07631029000186,54461.3771244
2023-02-19,22:17:22.000,50,11122410,-795,0,1676845041,12939.522182149994,206.09040855000057,54461.34218880001
2023-02-19,22:17:23.000,50,11122343,-795,0,1676845042,12939.582808939995,206.07631029000186,54461.33520168
2023-02-19,22:17:24.000,50,11122375,-795,0,1676845043,12939.643435729995,206.08335942000122,54461.34218880001
2023-02-19,22:17:25.000,50,11122396,-795,0,1676845044,12939.60975417999,206.07631029000186,54461.54481528
2023-02-19,22:17:26.000,50,11122414,-795,0,1676845045,12939.53565477,206.03401550999843,54461.02776840001
2023-02-19,22:17:27.000,50,11122372,-795,0,1676845046,12939.603017869995,206.06221203000314,54461.23039488
2023-02-19,22:17:28.000,50,11122383,-795,0,1676845047,12939.69732621,206.06221203000314,54461.35616304
2023-02-19,22:17:29.000,50,11122354,-795,0,1676845048,12939.71079882999,206.0692611600025,54461.42603424
2023-02-19,22:17:30.000,50,11122404,-795,0,1676845049,12939.683853589995,206.09745767999993,54461.34218880001
2023-02-19,22:17:31.000,50,11122379,-795,0,1676845050,12939.69732621,206.07631029000186,54461.34218880001
2023-02-19,22:17:32.000,50,11122428,-795,0,1676845051,12939.757953,206.09745767999993,54461.481931199996
2023-02-19,22:17:33.000,50,11122345,-795,0,1676845052,12939.764689309995,206.06221203000314,54461.48891832001
2023-02-19,22:17:34.000,50,11122383,-795,0,1676845053,12939.75121668999,206.04811377000442,54461.39109864001
2023-02-19,22:17:35.000,50,11122336,-795,0,1676845054,12939.67038096999,205.9846716000029,54461.251356240005
2023-02-19,22:17:36.000,50,11122373,-795,0,1676845055,12939.65690835,206.0199172499997,54461.17449792001
2023-02-19,22:17:37.000,50,11122398,-795,0,1676845056,12939.724271449995,206.04811377000442,54461.349175920004
2023-02-19,22:17:38.000,50,11122375,-795,0,1676845057,12939.81184347999,206.05516290000378,54461.47494408
2023-02-19,22:17:39.000,50,11122407,-795,0,1676845058,12939.825316099996,206.03401550999843,54461.49590544
2023-02-19,22:17:40.000,50,11122397,-795,0,1676845059,12939.912888129991,206.03401550999843,54461.4469956
2023-02-19,22:17:41.000,50,11122379,-795,0,1676845060,12939.892679199991,205.97762247000355,54461.28629184
2023-02-19,22:17:42.000,50,11122335,-795,0,1676845061,12939.933097059991,205.90713117000269,54461.27231760001
2023-02-19,22:17:43.000,50,11122370,-795,0,1676845062,12939.912888129991,205.90008204000333,54461.32821456
2023-02-19,22:17:44.000,50,11122367,-795,0,1676845063,12940.020669090001,205.92827856000076,54461.41206000001
2023-02-19,22:17:45.000,50,11122419,-795,0,1676845064,12939.960042300001,205.92827856000076,54461.3072532
2023-02-19,22:17:46.000,50,11122372,-795,0,1676845065,12939.960042300001,205.9212294300014,54461.27231760001
2023-02-19,22:17:47.000,50,11122373,-795,0,1676845066,12940.054350639992,205.9705733400042,54461.47494408
2023-02-19,22:17:48.000,50,11122365,-795,0,1676845067,12939.986987539996,206.02696637999907,54461.45398272
2023-02-19,22:17:49.000,50,11122388,-795,0,1676845068,12939.993723849992,206.0199172499997,54461.44000848001
2023-02-19,22:17:50.000,50,11122402,-795,0,1676845069,12939.933097059991,206.06221203000314,54461.38411152
2023-02-19,22:17:51.000,50,11122364,-795,0,1676845070,12939.852261339991,206.09040855000057,54461.23039488
2023-02-19,22:17:52.000,50,11122360,-795,0,1676845071,12939.825316099996,206.14680159000272,54461.28629184
2023-02-19,22:17:53.000,50,11122365,-795,0,1676845072,12939.906151819996,206.24548941000103,54461.41206000001
2023-02-19,22:17:54.000,50,11122387,-795,0,1676845073,12939.946569679996,206.28778419000446,54461.516866800004
2023-02-19,22:17:55.000,50,11122387,-795,0,1676845074,12939.919624440001,206.36532462000469,54461.36315016001
2023-02-19,22:17:56.000,50,11122364,-795,0,1676845075,12940.054350639992,206.3300789700006,54461.45398272
2023-02-19,22:17:57.000,50,11122358,-795,0,1676845076,12940.061086950001,206.37237375000404,54461.42603424
2023-02-19,22:17:58.000,50,11122363,-795,0,1676845077,12940.229494699997,206.35827548999805,54461.50289256
2023-02-19,22:17:59.000,50,11122388,-795,0,1676845078,12940.330539349998,206.34417722999933,54461.52385392
2023-02-19,22:18:00.000,50,11122396,-795,0,1676845079,12940.451792929998,206.28073505999782,54461.50987968001
2023-02-19,22:18:01.000,50,11122397,-795,0,1676845080,12940.451792929998,206.2666367999991,54461.45398272
2023-02-19,22:18:02.000,50,11122404,-795,0,1676845081,12940.599991749994,206.1679489800008,54461.467956960005
2023-02-19,22:18:03.000,50,11122358,-795,0,1676845082,12940.73471795,206.1045068099993,54461.67058344
2023-02-19,22:18:04.000,50,11122351,-795,0,1676845083,12940.802081049995,206.0199172499997,54461.754428880005
2023-02-19,22:18:05.000,50,11122323,-795,0,1676845084,12940.80881735999,205.93532769000012,54461.65660920001
2023-02-19,22:18:06.000,50,11122386,-795,0,1676845085,12940.822289979995,205.8577872599999,54461.54481528
2023-02-19,22:18:07.000,50,11122361,-795,0,1676845086,12940.802081049995,205.81549248000374,54461.60769936001
2023-02-19,22:18:08.000,50,11122366,-795,0,1676845087,12940.842498909995,205.7590994400016,54461.71250616
2023-02-19,22:18:09.000,50,11122380,-795,0,1676845088,12940.73471795,205.7943450899984,54461.74744176001
2023-02-19,22:18:10.000,50,11122370,-795,0,1676845089,12940.653882229999,205.78729595999903,54461.64263496
2023-02-19,22:18:11.000,50,11122416,-795,0,1676845090,12940.653882229999,205.7590994400016,54461.60769936001
2023-02-19,22:18:12.000,50,11122368,-795,0,1676845091,12940.71450902,205.80844335000438,54461.72648040001
2023-02-19,22:18:13.000,50,11122342,-795,0,1676845092,12940.68756377999,205.90008204000333,54461.69853192001
2023-02-19,22:18:14.000,50,11122385,-795,0,1676845093,12940.680827469994,205.90008204000333,54461.65660920001
2023-02-19,22:18:15.000,50,11122394,-795,0,1676845094,12940.620200679994,205.99172073000227,54461.53084104001
2023-02-19,22:18:16.000,50,11122386,-795,0,1676845095,12940.660618539994,206.04811377000442,54461.5518024
2023-02-19,22:18:17.000,50,11122365,-795,0,1676845096,12940.74819056999,206.11155593999865,54461.57276376
2023-02-19,22:18:18.000,50,11122384,-795,0,1676845097,12940.80881735999,206.1679489800008,54461.74744176001
2023-02-19,22:18:19.000,50,11122399,-795,0,1676845098,12940.84923521999,206.21024376000423,54461.90814552
2023-02-19,22:18:20.000,50,11122357,-795,0,1676845099,12940.903125699995,206.18204723999952,54461.8312872
2023-02-19,22:18:21.000,50,11122333,-795,0,1676845100,12940.8357626,206.18204723999952,54461.47494408
2023-02-19,22:18:22.000,50,11122346,-795,0,1676845101,12940.882916769995,206.17499811000016,54461.66359632
2023-02-19,22:18:23.000,50,11122370,-795,0,1676845102,12940.91659832,206.16089985000144,54461.73346752
2023-02-19,22:18:24.000,50,11122397,-795,0,1676845103,12940.93007093999,206.12565420000465,54461.71949328
2023-02-19,22:18:25.000,50,11122400,-795,0,1676845104,12940.8357626,206.12565420000465,54461.66359632
2023-02-19,22:18:26.000,50,11122433,-795,0,1676845105,12940.822289979995,206.09040855000057,54461.73346752
2023-02-19,22:18:27.000,50,11122403,-795,0,1676845106,12940.90986200999,206.09745767999993,54461.74744176001
2023-02-19,22:18:28.000,50,11122339,-795,0,1676845107,12941.0378519,206.04106463999778,54461.803338720005
2023-02-19,22:18:29.000,50,11122337,-795,0,1676845108,12941.03111558999,205.9846716000029,54461.761416
2023-02-19,22:18:30.000,50,11122397,-795,0,1676845109,12941.11868762,205.91418030000204,54461.74045464
2023-02-19,22:18:31.000,50,11122338,-795,0,1676845110,12941.132160239991,205.8225416100031,54461.61468648
2023-02-19,22:18:32.000,50,11122347,-795,0,1676845111,12941.11868762,205.7943450899984,54461.59372512
2023-02-19,22:18:33.000,50,11122331,-795,0,1676845112,12941.233204889992,205.73090292000416,54461.761416
2023-02-19,22:18:34.000,50,11122394,-795,0,1676845113,12941.347722159997,205.68860814000072,54461.78936448
2023-02-19,22:18:35.000,50,11122351,-795,0,1676845114,12941.374667399992,205.6110677100005,54461.649622079996
2023-02-19,22:18:36.000,50,11122369,-795,0,1676845115,12941.482448360002,205.547625539999,54461.684557680004
2023-02-19,22:18:37.000,50,11122384,-795,0,1676845116,12941.543075150003,205.44188859000133,54461.635647840005
2023-02-19,22:18:38.000,50,11122359,-795,0,1676845117,12941.657592419993,205.39254467999854,54461.60071224
2023-02-19,22:18:39.000,50,11122376,-795,0,1676845118,12941.812527549999,205.37844641999982,54461.6915448
2023-02-19,22:18:40.000,50,11122373,-795,0,1676845119,12941.960726369995,205.49828163000348,54461.684557680004
2023-02-19,22:18:41.000,50,11122407,-795,0,1676845120,12941.819263859994,205.59696945000178,54461.69853192001
2023-02-19,22:18:42.000,50,11122358,-795,0,1676845121,12941.778845999994,205.76614857000095,54461.74744176001
2023-02-19,22:18:43.000,50,11122391,-795,0,1676845122,12941.792318619999,205.78729595999903,54461.922119760005
2023-02-19,22:18:44.000,50,11122338,-795,0,1676845123,12941.724955519989,205.81549248000374,54461.8312872
2023-02-19,22:18:45.000,50,11122339,-795,0,1676845124,12941.731691829998,205.75205031000223,54461.89417128001
2023-02-19,22:18:46.000,50,11122356,-795,0,1676845125,12941.630647179998,205.76614857000095,54461.78936448
2023-02-19,22:18:47.000,50,11122383,-795,0,1676845126,12941.590229319998,205.76614857000095,54461.78936448
2023-02-19,22:18:48.000,50,11122375,-795,0,1676845127,12941.543075150003,205.74500118000287,54461.85923568
2023-02-19,22:18:49.000,50,11122345,-795,0,1676845128,12941.630647179998,205.76614857000095,54461.99199096001
2023-02-19,22:18:50.000,50,11122379,-795,0,1676845129,12941.684537659989,205.7731977000003,54462.04788792
2023-02-19,22:18:51.000,50,11122409,-795,0,1676845130,12941.698010279993,205.74500118000287,54462.02692656
2023-02-19,22:18:52.000,50,11122363,-795,0,1676845131,12941.792318619999,205.78024682999967,54462.13173336001
2023-02-19,22:18:53.000,50,11122427,-795,0,1676845132,12941.799054929994,205.76614857000095,54462.10378488
2023-02-19,22:18:54.000,50,11122403,-795,0,1676845133,12941.785582309989,205.74500118000287,54462.06186216001
2023-02-19,22:18:55.000,50,11122360,-795,0,1676845134,12941.792318619999,205.7590994400016,54461.99897808
2023-02-19,22:18:56.000,50,11122368,-795,0,1676845135,12941.940517439994,205.7731977000003,54461.99199096001
2023-02-19,22:18:57.000,50,11122385,-795,0,1676845136,12942.04829839999,205.78729595999903,54462.11077200001
2023-02-19,22:18:58.000,50,11122409,-795,0,1676845137,12942.061771019995,205.78024682999967,54462.208591680006
2023-02-19,22:18:59.000,50,11122367,-795,0,1676845138,12942.15607936,205.7731977000003,54462.236540160004
2023-02-19,22:19:00.000,50,11122375,-795,0,1676845139,12942.25712401,205.75205031000223,54462.2155788
2023-02-19,22:19:01.000,50,11122365,-795,0,1676845140,12942.21670615,205.69565727000008,54462.08282352001
2023-02-19,22:19:02.000,50,11122343,-795,0,1676845141,12942.243651389996,205.70270639999944,54462.236540160004
2023-02-19,22:19:03.000,50,11122389,-795,0,1676845142,12942.263860319996,205.70270639999944,54462.16666896
2023-02-19,22:19:04.000,50,11122408,-795,0,1676845143,12942.3177508,205.68860814000072,54462.19461744
2023-02-19,22:19:05.000,50,11122347,-795,0,1676845144,12942.311014489991,205.68155901000137,54462.1457076
2023-02-19,22:19:06.000,50,11122372,-795,0,1676845145,12942.385113899996,205.70270639999944,54462.236540160004
2023-02-19,22:19:07.000,50,11122389,-795,0,1676845146,12942.445740689996,205.69565727000008,54462.306411360005
2023-02-19,22:19:08.000,50,11122378,-795,0,1676845147,12942.452476999992,205.70270639999944,54462.38326968
2023-02-19,22:19:09.000,50,11122322,-795,0,1676845148,12942.506367479997,205.73090292000416,54462.34134696
2023-02-19,22:19:10.000,50,11122358,-795,0,1676845149,12942.492894859992,205.75205031000223,54462.32737272001
2023-02-19,22:19:11.000,50,11122381,-795,0,1676845150,12942.439004380001,205.7590994400016,54462.089810640005
2023-02-19,22:19:12.000,50,11122358,-795,0,1676845151,12942.472685929992,205.78024682999967,54462.26448864
2023-02-19,22:19:13.000,50,11122360,-795,0,1676845152,12942.566994269997,205.80139421999775,54462.39724392001
2023-02-19,22:19:14.000,50,11122354,-795,0,1676845153,12942.634357369992,205.7943450899984,54462.376282560006
2023-02-19,22:19:15.000,50,11122361,-795,0,1676845154,12942.634357369992,205.85073813000054,54462.38326968
2023-02-19,22:19:16.000,50,11122385,-795,0,1676845155,12942.654566299992,205.80844335000438,54462.31339848
2023-02-19,22:19:17.000,50,11122322,-795,0,1676845156,12942.668038919997,205.78024682999967,54462.28545
2023-02-19,22:19:18.000,50,11122377,-795,0,1676845157,12942.668038919997,205.83663987000182,54462.22256592
2023-02-19,22:19:19.000,50,11122360,-795,0,1676845158,12942.654566299992,205.78729595999903,54462.27147576
2023-02-19,22:19:20.000,50,11122349,-795,0,1676845159,12942.634357369992,205.7943450899984,54462.3902568
2023-02-19,22:19:21.000,50,11122398,-795,0,1676845160,12942.587203199997,205.7731977000003,54462.29243712
2023-02-19,22:19:22.000,50,11122352,-795,0,1676845161,12942.573730579992,205.7731977000003,54462.29942424001
2023-02-19,22:19:23.000,50,11122399,-795,0,1676845162,12942.580466890002,205.7238537900048,54462.27846288001
2023-02-19,22:19:24.000,50,11122378,-795,0,1676845163,12942.634357369992,205.71680465999816,54462.36230832
2023-02-19,22:19:25.000,50,11122336,-795,0,1676845164,12942.627621059997,205.69565727000008,54462.355321200004
2023-02-19,22:19:26.000,50,11122368,-795,0,1676845165,12942.593939509992,205.71680465999816,54462.31339848
2023-02-19,22:19:27.000,50,11122380,-795,0,1676845166,12942.620884750002,205.7379520500035,54462.31339848
2023-02-19,22:19:28.000,50,11122368,-795,0,1676845167,12942.499631170002,205.80139421999775,54462.17365608
2023-02-19,22:19:29.000,50,11122383,-795,0,1676845168,12942.661302610002,205.7590994400016,54462.27147576
2023-02-19,22:19:30.000,50,11122376,-795,0,1676845169,12942.681511540002,205.74500118000287,54462.13173336001
2023-02-19,22:19:31.000,50,11122418,-795,0,1676845170,12942.769083569998,205.7238537900048,54462.15968184001
2023-02-19,22:19:32.000,50,11122352,-795,0,1676845171,12942.924018699989,205.75205031000223,54462.3203856
2023-02-19,22:19:33.000,50,11122291,-795,0,1676845172,12943.011590729999,205.7731977000003,54462.29942424001
2023-02-19,22:19:34.000,50,11122381,-795,0,1676845173,12943.025063349989,205.86483638999925,54462.32737272001
2023-02-19,22:19:35.000,50,11122413,-795,0,1676845174,12943.04527227999,205.9212294300014,54462.187630320004
2023-02-19,22:19:36.000,50,11122400,-795,0,1676845175,12943.119371689994,205.90713117000269,54462.208591680006
2023-02-19,22:19:37.000,50,11122365,-795,0,1676845176,12943.220416339995,205.96352421000483,54462.36929544001
2023-02-19,22:19:38.000,50,11122364,-795,0,1676845177,12943.24736157999,205.92827856000076,54462.46711512001
2023-02-19,22:19:39.000,50,11122396,-795,0,1676845178,12943.301252059995,205.9705733400042,54462.460128
2023-02-19,22:19:40.000,50,11122380,-795,0,1676845179,12943.35514254,205.93532769000012,54462.49506360001
2023-02-19,22:19:41.000,50,11122295,-795,0,1676845180,12943.301252059995,205.91418030000204,54462.34134696
2023-02-19,22:19:42.000,50,11122341,-795,0,1676845181,12943.29451575,205.90713117000269,54462.39724392001
2023-02-19,22:19:43.000,50,11122366,-795,0,1676845182,12943.28777943999,205.8859837800046,54462.460128
2023-02-19,22:19:44.000,50,11122390,-795,0,1676845183,12943.22715264999,205.83663987000182,54462.50903784
2023-02-19,22:19:45.000,50,11122371,-795,0,1676845184,12943.200207409995,205.86483638999925,54462.34134696
2023-02-19,22:19:46.000,50,11122380,-795,0,1676845185,12943.1934711,205.8225416100031,54462.425192400005
2023-02-19,22:19:47.000,50,11122395,-795,0,1676845186,12943.23388896,205.83663987000182,54462.5299992
2023-02-19,22:19:48.000,50,11122373,-795,0,1676845187,12943.20694371999,205.80844335000438,54462.49506360001
2023-02-19,22:19:49.000,50,11122323,-795,0,1676845188,12943.24736157999,205.80139421999775,54462.53698632001
2023-02-19,22:19:50.000,50,11122358,-795,0,1676845189,12943.220416339995,205.82959074000246,54462.44615376001
2023-02-19,22:19:51.000,50,11122369,-795,0,1676845190,12943.18673478999,205.84368900000118,54462.34833408001
2023-02-19,22:19:52.000,50,11122366,-795,0,1676845191,12943.15305324,205.85073813000054,54462.36929544001
2023-02-19,22:19:53.000,50,11122387,-795,0,1676845192,12943.18673478999,205.84368900000118,54462.48108936
2023-02-19,22:19:54.000,50,11122406,-795,0,1676845193,12943.23388896,205.83663987000182,54462.55794768
2023-02-19,22:19:55.000,50,11122412,-795,0,1676845194,12943.240625269995,205.85073813000054,54462.50903784
2023-02-19,22:19:56.000,50,11122338,-795,0,1676845195,12943.20694371999,205.89303291000397,54462.45314088
2023-02-19,22:19:57.000,50,11122320,-795,0,1676845196,12943.240625269995,205.89303291000397,54462.50205072
2023-02-19,22:19:58.000,50,11122359,-795,0,1676845197,12943.220416339995,205.94942594999884,54462.474102240005
2023-02-19,22:19:59.000,50,11122389,-795,0,1676845198,12943.20694371999,205.94942594999884,54462.50205072
2023-02-19,22:20:00.000,50,11122380,-795,0,1676845199,12943.179998479995,206.005818990001,54462.460128
2023-02-19,22:20:01.000,50,11122400,-795,0,1676845200,12943.11263538,206.05516290000378,54462.39724392001
2023-02-19,22:20:02.000,50,11122367,-795,0,1676845201,12943.179998479995,206.1045068099993,54462.474102240005
2023-02-19,22:20:03.000,50,11122378,-795,0,1676845202,12943.240625269995,206.17499811000016,54462.543973440006
2023-02-19,22:20:04.000,50,11122334,-795,0,1676845203,12943.24736157999,206.16089985000144,54462.55096056
2023-02-19,22:20:05.000,50,11122305,-795,0,1676845204,12943.27430682,206.18909636999888,54462.53698632001
2023-02-19,22:20:06.000,50,11122368,-795,0,1676845205,12943.28777943999,206.17499811000016,54462.44615376001
2023-02-19,22:20:07.000,50,11122338,-795,0,1676845206,12943.35514254,206.24548941000103,54462.3902568
2023-02-19,22:20:08.000,50,11122408,-795,0,1676845207,12943.47639612,206.24548941000103,54462.571921920004
2023-02-19,22:20:09.000,50,11122350,-795,0,1676845208,12943.489868739991,206.27368592999846,54462.55794768
2023-02-19,22:20:10.000,50,11122396,-795,0,1676845209,12943.51681398,206.21024376000423,54462.543973440006
2023-02-19,22:20:11.000,50,11122398,-795,0,1676845210,12943.577440770001,206.2313911500023,54462.55794768
2023-02-19,22:20:12.000,50,11122395,-795,0,1676845211,12943.577440770001,206.18909636999888,54462.523012080004
2023-02-19,22:20:13.000,50,11122311,-795,0,1676845212,12943.597649700001,206.18909636999888,54462.5998704
2023-02-19,22:20:14.000,50,11122379,-795,0,1676845213,12943.604386009996,206.11155593999865,54462.571921920004
2023-02-19,22:20:15.000,50,11122323,-795,0,1676845214,12943.638067560001,206.14680159000272,54462.61384464001
2023-02-19,22:20:16.000,50,11122377,-795,0,1676845215,12943.530286599991,206.11155593999865,54462.48807648
2023-02-19,22:20:17.000,50,11122420,-795,0,1676845216,12943.530286599991,206.17499811000016,54462.641793120005
2023-02-19,22:20:18.000,50,11122399,-795,0,1676845217,12943.55723184,206.132703330004,54462.62781888
2023-02-19,22:20:19.000,50,11122373,-795,0,1676845218,12943.510077669991,206.14680159000272,54462.5299992
2023-02-19,22:20:20.000,50,11122387,-795,0,1676845219,12943.530286599991,206.2172928900036,54462.72563856
2023-02-19,22:20:21.000,50,11122336,-795,0,1676845220,12943.42924194999,206.25958766999975,54462.48108936
2023-02-19,22:20:22.000,50,11122311,-795,0,1676845221,12943.442714569996,206.32302984000125,54462.46711512001
2023-02-19,22:20:23.000,50,11122347,-795,0,1676845222,12943.462923499996,206.38647201000276,54462.51602496001
2023-02-19,22:20:24.000,50,11122394,-795,0,1676845223,12943.523550289996,206.4146685300002,54462.56493480001
2023-02-19,22:20:25.000,50,11122378,-795,0,1676845224,12943.523550289996,206.47106157000235,54462.46711512001
2023-02-19,22:20:26.000,50,11122380,-795,0,1676845225,12943.570704459991,206.47106157000235,54462.53698632001
2023-02-19,22:20:27.000,50,11122364,-795,0,1676845226,12943.691958039992,206.52040547999786,54462.690702960004
2023-02-19,22:20:28.000,50,11122352,-795,0,1676845227,12943.725639589997,206.5274546100045,54462.64878024
2023-02-19,22:20:29.000,50,11122361,-795,0,1676845228,12943.590913389991,206.54155287000322,54462.5299992
2023-02-19,22:20:30.000,50,11122364,-795,0,1676845229,12943.631331249991,206.49220896000043,54462.64878024
2023-02-19,22:20:31.000,50,11122368,-795,0,1676845230,12943.638067560001,206.52040547999786,54462.62781888
2023-02-19,22:20:32.000,50,11122376,-795,0,1676845231,12943.611122319991,206.45696331000363,54462.55096056
2023-02-19,22:20:33.000,50,11122391,-795,0,1676845232,12943.597649700001,206.4781107000017,54462.543973440006
2023-02-19,22:20:34.000,50,11122344,-795,0,1676845233,12943.698694350001,206.3794228800034,54462.75358704001
2023-02-19,22:20:35.000,50,11122403,-795,0,1676845234,12943.611122319991,206.37237375000404,54462.76756128
2023-02-19,22:20:36.000,50,11122400,-795,0,1676845235,12943.597649700001,206.33712809999997,54462.72563856
2023-02-19,22:20:37.000,50,11122316,-795,0,1676845236,12943.523550289996,206.33712809999997,54462.690702960004
2023-02-19,22:20:38.000,50,11122381,-795,0,1676845237,12943.510077669991,206.3159807100019,54462.51602496001
2023-02-19,22:20:39.000,50,11122383,-795,0,1676845238,12943.489868739991,206.3300789700006,54462.641793120005
2023-02-19,22:20:40.000,50,11122364,-795,0,1676845239,12943.49660505,206.3159807100019,54462.69769008
2023-02-19,22:20:41.000,50,11122393,-795,0,1676845240,12943.47639612,206.35827548999805,54462.592883280005
2023-02-19,22:20:42.000,50,11122371,-795,0,1676845241,12943.543759219996,206.35827548999805,54462.66275448001
2023-02-19,22:20:43.000,50,11122390,-795,0,1676845242,12943.651540179992,206.37237375000404,54462.73262568001
2023-02-19,22:20:44.000,50,11122397,-795,0,1676845243,12943.725639589997,206.42171765999956,54462.7745484
2023-02-19,22:20:45.000,50,11122329,-795,0,1676845244,12943.718903280002,206.42876678999892,54462.71865144
2023-02-19,22:20:46.000,50,11122419,-795,0,1676845245,12943.752584829992,206.4146685300002,54462.58589616001
2023-02-19,22:20:47.000,50,11122406,-795,0,1676845246,12943.739112210002,206.42876678999892,54462.70467720001
2023-02-19,22:20:48.000,50,11122361,-795,0,1676845247,12943.867102099997,206.36532462000469,54462.760574160005
2023-02-19,22:20:49.000,50,11122413,-795,0,1676845248,12943.873838409992,206.3794228800034,54462.78153552001
2023-02-19,22:20:50.000,50,11122405,-795,0,1676845249,12943.900783650002,206.35827548999805,54462.760574160005
2023-02-19,22:20:51.000,50,11122380,-795,0,1676845250,12943.867102099997,206.28073505999782,54462.78153552001
2023-02-19,22:20:52.000,50,11122392,-795,0,1676845251,12943.914256269993,206.27368592999846,54462.879355200006
2023-02-19,22:20:53.000,50,11122364,-795,0,1676845252,12943.887311029997,206.22434202000295,54462.8444196
2023-02-19,22:20:54.000,50,11122370,-795,0,1676845253,12943.867102099997,206.13975246000336,54462.858393840004
2023-02-19,22:20:55.000,50,11122351,-795,0,1676845254,12943.772793759992,206.15385072000208,54462.739612800004
2023-02-19,22:20:56.000,50,11122368,-795,0,1676845255,12943.752584829992,206.1045068099993,54462.78153552001
2023-02-19,22:20:57.000,50,11122377,-795,0,1676845256,12943.732375899992,206.12565420000465,54462.87236808001
2023-02-19,22:20:58.000,50,11122385,-795,0,1676845257,12943.712166969992,206.08335942000122,54462.78153552001
2023-02-19,22:20:59.000,50,11122374,-795,0,1676845258,12943.766057449997,206.07631029000186,54462.92127792001
2023-02-19,22:21:00.000,50,11122357,-795,0,1676845259,12943.745848519997,206.12565420000465,54462.9142908
2023-02-19,22:21:01.000,50,11122389,-795,0,1676845260,12943.665012799996,206.132703330004,54462.739612800004
2023-02-19,22:21:02.000,50,11122373,-795,0,1676845261,12943.685221729997,206.20319463000487,54462.83743248
2023-02-19,22:21:03.000,50,11122357,-795,0,1676845262,12943.624594939996,206.24548941000103,54462.74659992
2023-02-19,22:21:04.000,50,11122350,-795,0,1676845263,12943.691958039992,206.30188245000318,54462.85140672001
2023-02-19,22:21:05.000,50,11122408,-795,0,1676845264,12943.658276490001,206.3794228800034,54462.85140672001
2023-02-19,22:21:06.000,50,11122383,-795,0,1676845265,12943.705430659997,206.42876678999892,54462.92127792001
2023-02-19,22:21:07.000,50,11122374,-795,0,1676845266,12943.671749109992,206.5274546100045,54462.83743248
2023-02-19,22:21:08.000,50,11122358,-795,0,1676845267,12943.671749109992,206.53450374000386,54462.85140672001
2023-02-19,22:21:09.000,50,11122377,-795,0,1676845268,12943.685221729997,206.57679852,54462.92127792001
2023-02-19,22:21:10.000,50,11122369,-795,0,1676845269,12943.691958039992,206.59089677999873,54462.88634232
2023-02-19,22:21:11.000,50,11122347,-795,0,1676845270,12943.644803869996,206.61909330000344,54462.80249688001
2023-02-19,22:21:12.000,50,11122357,-795,0,1676845271,12943.691958039992,206.63319156000216,54462.78852264
2023-02-19,22:21:13.000,50,11122400,-795,0,1676845272,12943.678485420001,206.59089677999873,54462.8444196
2023-02-19,22:21:14.000,50,11122402,-795,0,1676845273,12943.752584829992,206.55565113000193,54462.984162
2023-02-19,22:21:15.000,50,11122390,-795,0,1676845274,12943.739112210002,206.50630721999914,54462.93525216
2023-02-19,22:21:16.000,50,11122331,-795,0,1676845275,12943.725639589997,206.464012440003,54462.93525216
2023-02-19,22:21:17.000,50,11122342,-795,0,1676845276,12943.745848519997,206.3512263599987,54462.99114912
2023-02-19,22:21:18.000,50,11122396,-795,0,1676845277,12943.793002689992,206.32302984000125,54462.739612800004
2023-02-19,22:21:19.000,50,11122336,-795,0,1676845278,12943.793002689992,206.21024376000423,54462.83743248
2023-02-19,22:21:20.000,50,11122375,-795,0,1676845279,12943.759321140002,206.13975246000336,54462.97018776001
2023-02-19,22:21:21.000,50,11122322,-795,0,1676845280,12943.698694350001,206.12565420000465,54462.711664320006
2023-02-19,22:21:22.000,50,11122404,-795,0,1676845281,12943.786266379997,206.07631029000186,54462.85140672001
2023-02-19,22:21:23.000,50,11122374,-795,0,1676845282,12943.799739000002,206.01286812000035,54462.977174880005
2023-02-19,22:21:24.000,50,11122390,-795,0,1676845283,12943.799739000002,205.99876986000163,54462.95621352
2023-02-19,22:21:25.000,50,11122371,-795,0,1676845284,12943.725639589997,205.9705733400042,54462.96320064
2023-02-19,22:21:26.000,50,11122382,-795,0,1676845285,12943.691958039992,205.97762247000355,54462.78153552001
2023-02-19,22:21:27.000,50,11122367,-795,0,1676845286,12943.705430659997,205.94942594999884,54462.78153552001
2023-02-19,22:21:28.000,50,11122409,-795,0,1676845287,12943.725639589997,205.96352421000483,54462.89332944
2023-02-19,22:21:29.000,50,11122377,-795,0,1676845288,12943.685221729997,205.99172073000227,54462.88634232
2023-02-19,22:21:30.000,50,11122348,-795,0,1676845289,12943.550495529991,206.01286812000035,54462.70467720001
2023-02-19,22:21:31.000,50,11122411,-795,0,1676845290,12943.638067560001,206.02696637999907,54462.76756128
2023-02-19,22:21:32.000,50,11122422,-795,0,1676845291,12943.698694350001,206.08335942000122,54462.907303680004
2023-02-19,22:21:33.000,50,11122407,-795,0,1676845292,12943.644803869996,206.118605069998,54462.87236808001
2023-02-19,22:21:34.000,50,11122364,-795,0,1676845293,12943.611122319991,206.18204723999952,54462.809484000005
2023-02-19,22:21:35.000,50,11122387,-795,0,1676845294,12943.570704459991,206.2313911500023,54462.89332944
2023-02-19,22:21:36.000,50,11122402,-795,0,1676845295,12943.53702291,206.27368592999846,54462.79550976
2023-02-19,22:21:37.000,50,11122403,-795,0,1676845296,12943.489868739991,206.34417722999933,54462.86538096
2023-02-19,22:21:38.000,50,11122391,-795,0,1676845297,12943.510077669991,206.39352114000212,54462.984162
2023-02-19,22:21:39.000,50,11122399,-795,0,1676845298,12943.503341359996,206.40761940000084,54463.00512336
2023-02-19,22:21:40.000,50,11122396,-795,0,1676845299,12943.51681398,206.49925808999978,54462.99114912
2023-02-19,22:21:41.000,50,11122398,-795,0,1676845300,12943.523550289996,206.43581591999828,54462.83044536001
2023-02-19,22:21:42.000,50,11122361,-795,0,1676845301,12943.47639612,206.47106157000235,54462.94223928
2023-02-19,22:21:43.000,50,11122398,-795,0,1676845302,12943.51681398,206.52040547999786,54463.01211048
2023-02-19,22:21:44.000,50,11122366,-795,0,1676845303,12943.584177079996,206.4781107000017,54463.0540332
2023-02-19,22:21:45.000,50,11122403,-795,0,1676845304,12943.570704459991,206.49220896000043,54462.94922640001
2023-02-19,22:21:46.000,50,11122364,-795,0,1676845305,12943.658276490001,206.4781107000017,54462.99114912
2023-02-19,22:21:47.000,50,11122406,-795,0,1676845306,12943.779530070002,206.43581591999828,54463.144865760005
2023-02-19,22:21:48.000,50,11122398,-795,0,1676845307,12943.806475309997,206.43581591999828,54463.144865760005
2023-02-19,22:21:49.000,50,11122364,-795,0,1676845308,12943.806475309997,206.4146685300002,54463.15884
2023-02-19,22:21:50.000,50,11122399,-795,0,1676845309,12943.826684239997,206.38647201000276,54463.13089152
2023-02-19,22:21:51.000,50,11122366,-795,0,1676845310,12943.860365790002,206.30188245000318,54463.15185288
2023-02-19,22:21:52.000,50,11122376,-795,0,1676845311,12943.826684239997,206.28073505999782,54463.0540332
2023-02-19,22:21:53.000,50,11122389,-795,0,1676845312,12943.813211619992,206.28778419000446,54463.01909760001
2023-02-19,22:21:54.000,50,11122382,-795,0,1676845313,12943.853629479992,206.25958766999975,54463.16582712001
2023-02-19,22:21:55.000,50,11122405,-795,0,1676845314,12943.833420549992,206.23844028000167,54463.04005896001
2023-02-19,22:21:56.000,50,11122370,-795,0,1676845315,12943.819947930002,206.22434202000295,54463.1239044
2023-02-19,22:21:57.000,50,11122360,-795,0,1676845316,12943.772793759992,206.21024376000423,54463.026084720004
2023-02-19,22:21:58.000,50,11122342,-795,0,1676845317,12943.651540179992,206.21024376000423,54462.99813624001
2023-02-19,22:21:59.000,50,11122385,-795,0,1676845318,12943.665012799996,206.2172928900036,54463.06800744001
2023-02-19,22:22:00.000,50,11122375,-795,0,1676845319,12943.651540179992,206.20319463000487,54462.984162
2023-02-19,22:22:01.000,50,11122358,-795,0,1676845320,12943.611122319991,206.20319463000487,54462.94223928
2023-02-19,22:22:02.000,50,11122387,-795,0,1676845321,12943.584177079996,206.2666367999991,54462.92127792001
2023-02-19,22:22:03.000,50,11122394,-795,0,1676845322,12943.624594939996,206.23844028000167,54462.88634232
2023-02-19,22:22:04.000,50,11122347,-795,0,1676845323,12943.658276490001,206.22434202000295,54463.0540332
2023-02-19,22:22:05.000,50,11122352,-795,0,1676845324,12943.644803869996,206.23844028000167,54463.0540332
2023-02-19,22:22:06.000,50,11122387,-795,0,1676845325,12943.624594939996,206.24548941000103,54463.0540332
2023-02-19,22:22:07.000,50,11122365,-795,0,1676845326,12943.503341359996,206.22434202000295,54462.809484000005
2023-02-19,22:22:08.000,50,11122382,-795,0,1676845327,12943.51681398,206.24548941000103,54462.907303680004
2023-02-19,22:22:09.000,50,11122395,-795,0,1676845328,12943.584177079996,206.28073505999782,54463.08198168
2023-02-19,22:22:10.000,50,11122367,-795,0,1676845329,12943.604386009996,206.2525385400004,54463.08198168
2023-02-19,22:22:11.000,50,11122359,-795,0,1676845330,12943.597649700001,206.2172928900036,54463.06102032
2023-02-19,22:22:12.000,50,11122388,-795,0,1676845331,12943.597649700001,206.2172928900036,54463.15884
2023-02-19,22:22:13.000,50,11122336,-795,0,1676845332,12943.712166969992,206.19614549999824,54463.13089152
2023-02-19,22:22:14.000,50,11122367,-795,0,1676845333,12943.745848519997,206.20319463000487,54463.08896880001
2023-02-19,22:22:15.000,50,11122388,-795,0,1676845334,12943.725639589997,206.17499811000016,54463.13787864001
2023-02-19,22:22:16.000,50,11122342,-795,0,1676845335,12943.759321140002,206.1679489800008,54462.92127792001
2023-02-19,22:22:17.000,50,11122364,-795,0,1676845336,12943.853629479992,206.17499811000016,54463.04005896001
2023-02-19,22:22:18.000,50,11122372,-795,0,1676845337,12943.867102099997,206.15385072000208,54462.977174880005
2023-02-19,22:22:19.000,50,11122397,-795,0,1676845338,12943.995091989993,206.08335942000122,54463.074994560004
2023-02-19,22:22:20.000,50,11122406,-795,0,1676845339,12944.001828299988,206.07631029000186,54463.16582712001
2023-02-19,22:22:21.000,50,11122340,-795,0,1676845340,12944.015300919993,206.09040855000057,54463.04005896001
2023-02-19,22:22:22.000,50,11122350,-795,0,1676845341,12943.995091989993,206.09745767999993,54463.047046080006
2023-02-19,22:22:23.000,50,11122378,-795,0,1676845342,12944.069191399998,206.0692611600025,54463.22172408
2023-02-19,22:22:24.000,50,11122375,-755,0,1676845343,12944.055718779993,206.09040855000057,54463.11691728001
2023-02-19,22:22:25.000,50,11122412,-795,0,1676845344,12943.961410440003,206.09745767999993,54463.06102032
2023-02-19,22:22:26.000,50,11122362,-795,0,1676845345,12943.954674129993,206.07631029000186,54463.13787864001
2023-02-19,22:22:27.000,50,11122385,-795,0,1676845346,12944.015300919993,206.09040855000057,54463.23569832001
2023-02-19,22:22:28.000,50,11122357,-795,0,1676845347,12943.947937819998,206.11155593999865,54463.27762104
2023-02-19,22:22:29.000,50,11122368,-795,0,1676845348,12943.920992580002,206.118605069998,54463.17281424
2023-02-19,22:22:30.000,50,11122396,-795,0,1676845349,12943.880574720002,206.13975246000336,54463.193775600004
2023-02-19,22:22:31.000,50,11122353,-795,0,1676845350,12943.772793759992,206.132703330004,54462.70467720001
2023-02-19,22:22:32.000,50,11122409,-795,0,1676845351,12943.739112210002,206.17499811000016,54462.95621352
2023-02-19,22:22:33.000,50,11122377,-795,0,1676845352,12943.833420549992,206.18909636999888,54463.193775600004
2023-02-19,22:22:34.000,50,11122405,-795,0,1676845353,12943.900783650002,206.17499811000016,54463.25665968001
2023-02-19,22:22:35.000,50,11122380,-795,0,1676845354,12943.914256269993,206.22434202000295,54463.22172408
2023-02-19,22:22:36.000,50,11122345,-795,0,1676845355,12943.947937819998,206.18204723999952,54463.15185288
2023-02-19,22:22:37.000,50,11122381,-795,0,1676845356,12944.001828299988,206.19614549999824,54463.2287112
2023-02-19,22:22:38.000,50,11122385,-795,0,1676845357,12944.001828299988,206.18909636999888,54463.24967256
2023-02-19,22:22:39.000,50,11122379,-795,0,1676845358,12944.042246159988,206.2172928900036,54463.22172408
2023-02-19,22:22:40.000,50,11122385,-795,0,1676845359,12944.035509849993,206.22434202000295,54463.11691728001
2023-02-19,22:22:41.000,50,11122398,-795,0,1676845360,12944.089400329998,206.20319463000487,54463.193775600004
2023-02-19,22:22:42.000,50,11122352,-795,0,1676845361,12944.143290809989,206.21024376000423,54463.193775600004
2023-02-19,22:22:43.000,50,11122375,-795,0,1676845362,12944.237599149994,206.20319463000487,54463.30556952001
2023-02-19,22:22:44.000,50,11122391,-795,0,1676845363,12944.26454438999,206.21024376000423,54463.361466480004
2023-02-19,22:22:45.000,50,11122314,-795,0,1676845364,12944.26454438999,206.20319463000487,54463.33351800001
2023-02-19,22:22:46.000,50,11122365,-795,0,1676845365,12944.190444979999,206.17499811000016,54463.0540332
2023-02-19,22:22:47.000,50,11122415,-795,0,1676845366,12944.203917599989,206.18909636999888,54463.193775600004
2023-02-19,22:22:48.000,50,11122361,-795,0,1676845367,12944.224126529989,206.18909636999888,54463.25665968001
2023-02-19,22:22:49.000,50,11122393,-795,0,1676845368,12944.190444979999,206.19614549999824,54463.242685440004
2023-02-19,22:22:50.000,50,11122379,-795,0,1676845369,12944.075927709993,206.22434202000295,54463.20076272
2023-02-19,22:22:51.000,50,11122382,-795,0,1676845370,12944.022037229988,206.16089985000144,54463.20076272
2023-02-19,22:22:52.000,50,11122387,-795,0,1676845371,12944.069191399998,206.18909636999888,54463.34749224
2023-02-19,22:22:53.000,50,11122422,-795,0,1676845372,12944.015300919993,206.20319463000487,54463.28460816001
2023-02-19,22:22:54.000,50,11122434,-795,0,1676845373,12943.995091989993,206.22434202000295,54463.214736960006
2023-02-19,22:22:55.000,50,11122386,-795,0,1676845374,12943.900783650002,206.2525385400004,54463.193775600004
2023-02-19,22:22:56.000,50,11122387,-795,0,1676845375,12943.887311029997,206.25958766999975,54463.15884
2023-02-19,22:22:57.000,50,11122385,-795,0,1676845376,12943.995091989993,206.2525385400004,54463.263646800006
2023-02-19,22:22:58.000,50,11122389,-795,0,1676845377,12944.055718779993,206.2666367999991,54463.312556640005
2023-02-19,22:22:59.000,50,11122387,-795,0,1676845378,12944.116345569993,206.27368592999846,54463.38941496
2023-02-19,22:23:00.000,50,11122397,-795,0,1676845379,12944.183708669989,206.2313911500023,54463.34050512
2023-02-19,22:23:01.000,50,11122399,-795,0,1676845380,12944.190444979999,206.22434202000295,54463.40338920001
2023-02-19,22:23:02.000,50,11122418,-795,0,1676845381,12944.203917599989,206.19614549999824,54463.2985824
2023-02-19,22:23:03.000,50,11122412,-795,0,1676845382,12944.237599149994,206.08335942000122,54463.20774984001
2023-02-19,22:23:04.000,50,11122377,-795,0,1676845383,12944.28475331999,206.0199172499997,54463.20774984001
2023-02-19,22:23:05.000,50,11122406,-795,0,1676845384,12944.34538010999,205.97762247000355,54463.20076272
2023-02-19,22:23:06.000,50,11122358,-795,0,1676845385,12944.41274321,205.91418030000204,54463.22172408
2023-02-19,22:23:07.000,50,11122363,-795,0,1676845386,12944.44642475999,205.86483638999925,54463.312556640005
2023-02-19,22:23:08.000,50,11122377,-795,0,1676845387,12944.49357893,205.81549248000374,54463.51518312
2023-02-19,22:23:09.000,50,11122359,-795,0,1676845388,12944.47337,205.80844335000438,54463.51518312
2023-02-19,22:23:10.000,50,11122377,-795,0,1676845389,12944.47337,205.81549248000374,54463.4383248
2023-02-19,22:23:11.000,50,11122389,-795,0,1676845390,12944.379061659994,205.78729595999903,54463.35447936001
2023-02-19,22:23:12.000,50,11122375,-795,0,1676845391,12944.30496224999,205.84368900000118,54463.214736960006
2023-02-19,22:23:13.000,50,11122395,-795,0,1676845392,12944.32517117999,205.90008204000333,54463.42435056001
2023-02-19,22:23:14.000,50,11122399,-795,0,1676845393,12944.318434869994,205.99172073000227,54463.6130028
2023-02-19,22:23:15.000,50,11122409,-795,0,1676845394,12944.170236049998,206.04106463999778,54463.382427840006
2023-02-19,22:23:16.000,50,11122387,-795,0,1676845395,12944.176972359994,206.16089985000144,54463.18678848001
2023-02-19,22:23:17.000,50,11122314,-795,0,1676845396,12944.123081879989,206.28073505999782,54463.38941496
2023-02-19,22:23:18.000,50,11122376,-795,0,1676845397,12944.075927709993,206.3512263599987,54463.34050512
2023-02-19,22:23:19.000,50,11122412,-795,0,1676845398,12943.995091989993,206.42876678999892,54463.30556952001
2023-02-19,22:23:20.000,50,11122352,-795,0,1676845399,12943.934465199993,206.5274546100045,54463.27063392
2023-02-19,22:23:21.000,50,11122371,-795,0,1676845400,12943.894047339993,206.54155287000322,54463.17980136
2023-02-19,22:23:22.000,50,11122374,-795,0,1676845401,12943.894047339993,206.59089677999873,54463.2287112
2023-02-19,22:23:23.000,50,11122342,-795,0,1676845402,12943.934465199993,206.61204417000408,54463.34749224
2023-02-19,22:23:24.000,50,11122402,-795,0,1676845403,12943.914256269993,206.64728982000088,54463.3684536
2023-02-19,22:23:25.000,50,11122367,-795,0,1676845404,12943.900783650002,206.57679852,54463.34050512
2023-02-19,22:23:26.000,50,11122375,-795,0,1676845405,12943.907519959997,206.5274546100045,54463.20774984001
2023-02-19,22:23:27.000,50,11122399,-795,0,1676845406,12943.954674129993,206.47106157000235,54463.17980136
2023-02-19,22:23:28.000,50,11122372,-795,0,1676845407,12943.961410440003,206.40761940000084,54463.32653088
2023-02-19,22:23:29.000,50,11122377,-795,0,1676845408,12944.035509849993,206.32302984000125,54463.3684536
2023-02-19,22:23:30.000,50,11122363,-795,0,1676845409,12944.055718779993,206.24548941000103,54463.32653088
2023-02-19,22:23:31.000,50,11122395,-795,0,1676845410,12943.900783650002,206.14680159000272,54462.95621352
2023-02-19,22:23:32.000,50,11122311,-795,0,1676845411,12944.109609259998,206.005818990001,54463.095955920006
2023-02-19,22:23:33.000,50,11122329,-795,0,1676845412,12944.062455089988,206.04811377000442,54463.263646800006
2023-02-19,22:23:34.000,50,11122404,-795,0,1676845413,12944.143290809989,205.9705733400042,54463.35447936001
2023-02-19,22:23:35.000,50,11122383,-795,0,1676845414,12944.062455089988,205.87893464999797,54463.2985824
2023-02-19,22:23:36.000,50,11122352,-795,0,1676845415,12944.062455089988,205.90008204000333,54463.242685440004
2023-02-19,22:23:37.000,50,11122355,-795,0,1676845416,12944.048982469998,205.87893464999797,54463.39640208
2023-02-19,22:23:38.000,50,11122397,-795,0,1676845417,12944.109609259998,205.86483638999925,54463.44531192
2023-02-19,22:23:39.000,50,11122378,-795,0,1676845418,12944.022037229988,205.8577872599999,54463.50120888001
2023-02-19,22:23:40.000,50,11122409,-795,0,1676845419,12944.048982469998,205.8718855199986,54463.44531192
2023-02-19,22:23:41.000,50,11122392,-795,0,1676845420,12944.028773539998,205.8718855199986,54463.41736344
2023-02-19,22:23:42.000,50,11122358,-795,0,1676845421,12943.934465199993,205.89303291000397,54463.27762104
2023-02-19,22:23:43.000,50,11122373,-795,0,1676845422,12943.914256269993,205.9564750799982,54463.25665968001
2023-02-19,22:23:44.000,50,11122365,-795,0,1676845423,12943.988355679998,205.99876986000163,54463.3684536
2023-02-19,22:23:45.000,50,11122364,-795,0,1676845424,12943.954674129993,206.05516290000378,54463.38941496
2023-02-19,22:23:46.000,50,11122411,-795,0,1676845425,12943.873838409992,206.132703330004,54463.20076272
2023-02-19,22:23:47.000,50,11122385,-795,0,1676845426,12943.873838409992,206.17499811000016,54463.22172408
2023-02-19,22:23:48.000,50,11122364,-795,0,1676845427,12943.968146749998,206.21024376000423,54463.40338920001
2023-02-19,22:23:49.000,50,11122397,-795,0,1676845428,12943.934465199993,206.2313911500023,54463.39640208
2023-02-19,22:23:50.000,50,11122381,-795,0,1676845429,12943.941201510002,206.2666367999991,54463.3684536
2023-02-19,22:23:51.000,50,11122383,-795,0,1676845430,12943.920992580002,206.30188245000318,54463.28460816001
2023-02-19,22:23:52.000,50,11122410,-795,0,1676845431,12943.887311029997,206.3512263599987,54463.23569832001
2023-02-19,22:23:53.000,50,11122369,-795,0,1676845432,12943.914256269993,206.35827548999805,54463.361466480004
2023-02-19,22:23:54.000,50,11122381,-795,0,1676845433,12943.941201510002,206.37237375000404,54463.40338920001
2023-02-19,22:23:55.000,50,11122424,-795,0,1676845434,12943.880574720002,206.36532462000469,54463.382427840006
2023-02-19,22:23:56.000,50,11122407,-795,0,1676845435,12943.894047339993,206.33712809999997,54463.193775600004
2023-02-19,22:23:57.000,50,11122303,-795,0,1676845436,12943.920992580002,206.3512263599987,54463.263646800006
2023-02-19,22:23:58.000,50,11122374,-795,0,1676845437,12943.961410440003,206.36532462000469,54463.25665968001
2023-02-19,22:23:59.000,50,11122382,-795,0,1676845438,12944.075927709993,206.35827548999805,54463.25665968001
2023-02-19,22:24:00.000,50,11122404,-795,0,1676845439,12944.26454438999,206.27368592999846,54463.2287112
2023-02-19,22:24:01.000,50,11122368,-795,0,1676845440,12944.271280699999,206.07631029000186,54463.1239044
2023-02-19,22:24:02.000,50,11122400,-795,0,1676845441,12944.244335459989,205.91418030000204,54463.074994560004
2023-02-19,22:24:03.000,50,11122374,-795,0,1676845442,12944.143290809989,205.80139421999775,54463.20774984001
2023-02-19,22:24:04.000,50,11122366,-795,0,1676845443,12943.981619370003,205.84368900000118,54463.18678848001
2023-02-19,22:24:05.000,50,11122357,-795,0,1676845444,12943.867102099997,205.85073813000054,54463.18678848001
2023-02-19,22:24:06.000,50,11122401,-795,0,1676845445,12943.691958039992,205.93532769000012,54462.984162
2023-02-19,22:24:07.000,50,11122323,-795,0,1676845446,12943.658276490001,205.99876986000163,54463.10294304
2023-02-19,22:24:08.000,50,11122390,-795,0,1676845447,12943.691958039992,206.02696637999907,54463.16582712001
2023-02-19,22:24:09.000,50,11122365,-795,0,1676845448,12943.658276490001,206.02696637999907,54463.17980136
2023-02-19,22:24:10.000,50,11122390,-795,0,1676845449,12943.631331249991,206.04106463999778,54463.08198168
2023-02-19,22:24:11.000,50,11122368,-795,0,1676845450,12943.597649700001,206.08335942000122,54463.17281424
2023-02-19,22:24:12.000,50,11122379,-795,0,1676845451,12943.638067560001,206.1045068099993,54463.312556640005
2023-02-19,22:24:13.000,50,11122343,-795,0,1676845452,12943.563968149996,206.09745767999993,54463.08198168
2023-02-19,22:24:14.000,50,11122398,-795,0,1676845453,12943.638067560001,206.12565420000465,54463.0540332
2023-02-19,22:24:15.000,50,11122374,-795,0,1676845454,12943.51681398,206.132703330004,54462.96320064
2023-02-19,22:24:16.000,50,11122368,-795,0,1676845455,12943.503341359996,206.16089985000144,54463.06800744001
2023-02-19,22:24:17.000,50,11122373,-795,0,1676845456,12943.483132429996,206.20319463000487,54462.97018776001
2023-02-19,22:24:18.000,50,11122379,-795,0,1676845457,12943.604386009996,206.2172928900036,54463.242685440004
2023-02-19,22:24:19.000,50,11122380,-795,0,1676845458,12943.584177079996,206.2666367999991,54463.2287112
2023-02-19,22:24:20.000,50,11122397,-795,0,1676845459,12943.577440770001,206.23844028000167,54463.15884
2023-02-19,22:24:21.000,50,11122338,-795,0,1676845460,12943.510077669991,206.2313911500023,54463.04005896001
2023-02-19,22:24:22.000,50,11122327,-795,0,1676845461,12943.611122319991,206.22434202000295,54463.20076272
2023-02-19,22:24:23.000,50,11122358,-795,0,1676845462,12943.584177079996,206.29483332000382,54463.2287112
2023-02-19,22:24:24.000,50,11122360,-795,0,1676845463,12943.590913389991,206.2666367999991,54463.25665968001
2023-02-19,22:24:25.000,50,11122386,-795,0,1676845464,12943.51681398,206.2666367999991,54463.095955920006
2023-02-19,22:24:26.000,50,11122351,-795,0,1676845465,12943.46965980999,206.28073505999782,54463.18678848001
2023-02-19,22:24:27.000,50,11122406,-795,0,1676845466,12943.55723184,206.3300789700006,54463.2985824
2023-02-19,22:24:28.000,50,11122412,-795,0,1676845467,12943.550495529991,206.3159807100019,54463.34050512
2023-02-19,22:24:29.000,50,11122338,-795,0,1676845468,12943.530286599991,206.3300789700006,54463.24967256
2023-02-19,22:24:30.000,50,11122365,-795,0,1676845469,12943.47639612,206.3512263599987,54463.144865760005
2023-02-19,22:24:31.000,50,11122420,-795,0,1676845470,12943.43597826,206.40761940000084,54463.16582712001
2023-02-19,22:24:32.000,50,11122382,-795,0,1676845471,12943.43597826,206.40761940000084,54463.08198168
2023-02-19,22:24:33.000,50,11122388,-795,0,1676845472,12943.35514254,206.5133563499985,54463.08198168
2023-02-19,22:24:34.000,50,11122402,-795,0,1676845473,12943.422505639996,206.5133563499985,54463.13089152
2023-02-19,22:24:35.000,50,11122414,-795,0,1676845474,12943.483132429996,206.5133563499985,54463.22172408
2023-02-19,22:24:36.000,50,11122367,-795,0,1676845475,12943.510077669991,206.52040547999786,54463.0540332
2023-02-19,22:24:37.000,50,11122347,-795,0,1676845476,12943.483132429996,206.59089677999873,54463.16582712001
2023-02-19,22:24:38.000,50,11122401,-795,0,1676845477,12943.543759219996,206.61909330000344,54463.17980136
2023-02-19,22:24:39.000,50,11122364,-795,0,1676845478,12943.510077669991,206.66843720999896,54463.13787864001
2023-02-19,22:24:40.000,50,11122372,-795,0,1676845479,12943.530286599991,206.6613880799996,54463.20774984001
2023-02-19,22:24:41.000,50,11122403,-795,0,1676845480,12943.483132429996,206.63319156000216,54463.06800744001
2023-02-19,22:24:42.000,50,11122373,-755,0,1676845481,12943.543759219996,206.61909330000344,54463.144865760005
2023-02-19,22:24:43.000,50,11122386,-795,0,1676845482,12943.671749109992,206.64728982000088,54463.2985824
2023-02-19,22:24:44.000,50,11122398,-795,0,1676845483,12943.698694350001,206.5133563499985,54463.23569832001
2023-02-19,22:24:45.000,50,11122359,-795,0,1676845484,12943.665012799996,206.49925808999978,54463.13787864001
2023-02-19,22:24:46.000,50,11122409,-795,0,1676845485,12943.712166969992,206.464012440003,54463.17980136
2023-02-19,22:24:47.000,50,11122404,-795,0,1676845486,12943.665012799996,206.39352114000212,54463.13089152
2023-02-19,22:24:48.000,50,11122368,-795,0,1676845487,12943.624594939996,206.3300789700006,54463.16582712001
2023-02-19,22:24:49.000,50,11122391,-795,0,1676845488,12943.671749109992,206.29483332000382,54463.25665968001
2023-02-19,22:24:50.000,50,11122347,-795,0,1676845489,12943.712166969992,206.19614549999824,54463.24967256
2023-02-19,22:24:51.000,50,11122395,-795,0,1676845490,12943.604386009996,206.16089985000144,54463.17281424
2023-02-19,22:24:52.000,50,11122375,-795,0,1676845491,12943.638067560001,206.14680159000272,54463.2985824
2023-02-19,22:24:53.000,50,11122365,-795,0,1676845492,12943.563968149996,206.12565420000465,54463.2985824
2023-02-19,22:24:54.000,50,11122405,-795,0,1676845493,12943.530286599991,206.12565420000465,54463.22172408
2023-02-19,22:24:55.000,50,11122394,-795,0,1676845494,12943.45618719,206.1045068099993,54463.026084720004
2023-02-19,22:24:56.000,50,11122390,-795,0,1676845495,12943.38882408999,206.132703330004,54462.92127792001
2023-02-19,22:24:57.000,50,11122380,-795,0,1676845496,12943.442714569996,206.23844028000167,54463.08198168
2023-02-19,22:24:58.000,50,11122390,-795,0,1676845497,12943.422505639996,206.2313911500023,54463.0540332
2023-02-19,22:24:59.000,50,11122410,-795,0,1676845498,12943.442714569996,206.24548941000103,54463.06800744001
2023-02-19,22:25:00.000,50,11122390,-795,0,1676845499,12943.46965980999,206.2172928900036,54463.13787864001
2023-02-19,22:25:01.000,50,11122362,-795,0,1676845500,12943.301252059995,206.17499811000016,54462.94223928
2023-02-19,22:25:02.000,50,11122378,-795,0,1676845501,12943.281043129995,206.23844028000167,54463.06800744001
2023-02-19,22:25:03.000,50,11122367,-795,0,1676845502,12943.281043129995,206.30188245000318,54463.144865760005
2023-02-19,22:25:04.000,50,11122417,-795,0,1676845503,12943.281043129995,206.34417722999933,54463.15884
2023-02-19,22:25:05.000,50,11122365,-795,0,1676845504,12943.14631692999,206.37237375000404,54463.06102032
2023-02-19,22:25:06.000,50,11122364,-795,0,1676845505,12943.16652585999,206.36532462000469,54463.074994560004
2023-02-19,22:25:07.000,50,11122410,-795,0,1676845506,12943.31472468,206.40057027000148,54463.20774984001
2023-02-19,22:25:08.000,50,11122410,-795,0,1676845507,12943.341669919995,206.4146685300002,54463.13787864001
2023-02-19,22:25:09.000,50,11122397,-795,0,1676845508,12943.321460989995,206.42171765999956,54463.31954376
2023-02-19,22:25:10.000,50,11122444,-795,0,1676845509,12943.28777943999,206.38647201000276,54463.2985824
2023-02-19,22:25:11.000,50,11122393,-795,0,1676845510,12943.26757050999,206.3512263599987,54462.92127792001
2023-02-19,22:25:12.000,50,11122380,-795,0,1676845511,12943.281043129995,206.3512263599987,54462.93525216
2023-02-19,22:25:13.000,50,11122436,-795,0,1676845512,12943.28777943999,206.3300789700006,54463.20076272
2023-02-19,22:25:14.000,50,11122394,-795,0,1676845513,12943.33493361,206.32302984000125,54463.23569832001
2023-02-19,22:25:15.000,50,11122362,-795,0,1676845514,12943.34840622999,206.25958766999975,54463.17980136
2023-02-19,22:25:16.000,50,11122384,-795,0,1676845515,12943.34840622999,206.23844028000167,54463.01211048
2023-02-19,22:25:17.000,50,11122357,-795,0,1676845516,12943.402296709995,206.18204723999952,54463.13089152
2023-02-19,22:25:18.000,50,11122378,-795,0,1676845517,12943.422505639996,206.132703330004,54463.15884
2023-02-19,22:25:19.000,50,11122370,-795,0,1676845518,12943.42924194999,206.11155593999865,54463.20076272
2023-02-19,22:25:20.000,50,11122380,-795,0,1676845519,12943.483132429996,206.08335942000122,54463.08198168
2023-02-19,22:25:21.000,50,11122366,-795,0,1676845520,12943.489868739991,206.04811377000442,54463.1239044
2023-02-19,22:25:22.000,50,11122372,-795,0,1676845521,12943.523550289996,206.04106463999778,54463.1239044
2023-02-19,22:25:23.000,50,11122383,-795,0,1676845522,12943.570704459991,206.02696637999907,54463.33351800001
2023-02-19,22:25:24.000,50,11122420,-795,0,1676845523,12943.597649700001,206.04811377000442,54463.27762104
2023-02-19,22:25:25.000,50,11122381,-795,0,1676845524,12943.563968149996,205.96352421000483,54463.2287112
2023-02-19,22:25:26.000,50,11122363,-795,0,1676845525,12943.45618719,205.9564750799982,54462.928265040005
2023-02-19,22:25:27.000,50,11122415,-795,0,1676845526,12943.550495529991,205.9564750799982,54463.144865760005
2023-02-19,22:25:28.000,50,11122394,-795,0,1676845527,12943.489868739991,205.97762247000355,54463.13089152
2023-02-19,22:25:29.000,50,11122401,-795,0,1676845528,12943.530286599991,205.96352421000483,54463.27762104
2023-02-19,22:25:30.000,50,11122396,-795,0,1676845529,12943.47639612,205.9846716000029,54463.16582712001
2023-02-19,22:25:31.000,50,11122410,-795,0,1676845530,12943.462923499996,205.9705733400042,54463.18678848001
2023-02-19,22:25:32.000,50,11122393,-795,0,1676845531,12943.503341359996,206.03401550999843,54463.2985824
2023-02-19,22:25:33.000,50,11122354,-795,0,1676845532,12943.483132429996,206.02696637999907,54463.2287112
2023-02-19,22:25:34.000,50,11122359,-795,0,1676845533,12943.41576933,206.0199172499997,54463.15185288
2023-02-19,22:25:35.000,50,11122349,-795,0,1676845534,12943.28777943999,206.07631029000186,54463.0540332
2023-02-19,22:25:36.000,50,11122413,-795,0,1676845535,12943.33493361,206.0692611600025,54463.047046080006
2023-02-19,22:25:37.000,50,11122377,-795,0,1676845536,12943.41576933,206.118605069998,54463.17980136
2023-02-19,22:25:38.000,50,11122375,-795,0,1676845537,12943.382087779995,206.14680159000272,54463.214736960006
2023-02-19,22:25:39.000,50,11122375,-795,0,1676845538,12943.462923499996,206.16089985000144,54463.22172408
2023-02-19,22:25:40.000,50,11122386,-795,0,1676845539,12943.489868739991,206.2172928900036,54463.25665968001
2023-02-19,22:25:41.000,50,11122393,-795,0,1676845540,12943.38882408999,206.21024376000423,54462.90031656001
2023-02-19,22:25:42.000,50,11122360,-795,0,1676845541,12943.489868739991,206.25958766999975,54463.13089152
2023-02-19,22:25:43.000,50,11122392,-795,0,1676845542,12943.543759219996,206.30188245000318,54463.214736960006
2023-02-19,22:25:44.000,50,11122415,-795,0,1676845543,12943.577440770001,206.24548941000103,54463.24967256
2023-02-19,22:25:45.000,50,11122370,-795,0,1676845544,12943.543759219996,206.23844028000167,54463.08896880001
2023-02-19,22:25:46.000,50,11122380,-795,0,1676845545,12943.590913389991,206.18204723999952,54463.15884
2023-02-19,22:25:47.000,50,11122397,-795,0,1676845546,12943.752584829992,206.14680159000272,54463.32653088
2023-02-19,22:25:48.000,50,11122365,-795,0,1676845547,12943.786266379997,206.15385072000208,54463.312556640005
2023-02-19,22:25:49.000,50,11122371,-795,0,1676845548,12943.853629479992,206.09040855000057,54463.27762104
2023-02-19,22:25:50.000,50,11122384,-795,0,1676845549,12943.867102099997,206.0692611600025,54463.30556952001
2023-02-19,22:25:51.000,50,11122382,-795,0,1676845550,12943.833420549992,205.9705733400042,54463.15185288
2023-02-19,22:25:52.000,50,11122424,-795,0,1676845551,12943.766057449997,205.91418030000204,54463.193775600004
2023-02-19,22:25:53.000,50,11122370,-795,0,1676845552,12943.826684239997,205.86483638999925,54463.35447936001
2023-02-19,22:25:54.000,50,11122393,-795,0,1676845553,12943.826684239997,205.85073813000054,54463.38941496
2023-02-19,22:25:55.000,50,11122374,-795,0,1676845554,12943.745848519997,205.84368900000118,54463.37544072001
2023-02-19,22:25:56.000,50,11122381,-795,0,1676845555,12943.678485420001,205.8859837800046,54463.27063392
2023-02-19,22:25:57.000,50,11122324,-795,0,1676845556,12943.651540179992,205.82959074000246,54463.2985824
2023-02-19,22:25:58.000,50,11122366,-795,0,1676845557,12943.624594939996,205.89303291000397,54463.38941496
2023-02-19,22:25:59.000,50,11122388,-795,0,1676845558,12943.570704459991,205.89303291000397,54463.37544072001
2023-02-19,22:26:00.000,50,11122377,-795,0,1676845559,12943.604386009996,205.90713117000269,54463.40338920001
2023-02-19,22:26:01.000,50,11122413,-795,0,1676845560,12943.53702291,205.91418030000204,54463.32653088
2023-02-19,22:26:02.000,50,11122399,-795,0,1676845561,12943.523550289996,205.93532769000012,54463.312556640005
2023-02-19,22:26:03.000,50,11122351,-795,0,1676845562,12943.712166969992,205.96352421000483,54463.42435056001
2023-02-19,22:26:04.000,50,11122403,-795,0,1676845563,12943.712166969992,205.99172073000227,54463.4383248
2023-02-19,22:26:05.000,50,11122333,-795,0,1676845564,12943.786266379997,206.01286812000035,54463.37544072001
2023-02-19,22:26:06.000,50,11122354,-795,0,1676845565,12943.799739000002,205.9846716000029,54463.20774984001
2023-02-19,22:26:07.000,50,11122354,-795,0,1676845566,12943.860365790002,205.94942594999884,54463.27063392
2023-02-19,22:26:08.000,50,11122362,-795,0,1676845567,12943.887311029997,205.94237681999948,54463.144865760005
2023-02-19,22:26:09.000,50,11122425,-795,0,1676845568,12943.968146749998,205.90008204000333,54463.27063392
2023-02-19,22:26:10.000,50,11122433,-795,0,1676845569,12943.927728889998,205.9212294300014,54463.38941496
2023-02-19,22:26:11.000,50,11122406,-795,0,1676845570,12944.001828299988,205.90008204000333,54463.50120888001
2023-02-19,22:26:12.000,50,11122376,-795,0,1676845571,12944.035509849993,205.89303291000397,54463.49422176
2023-02-19,22:26:13.000,50,11122369,-795,0,1676845572,12944.069191399998,205.86483638999925,54463.480247520005
2023-02-19,22:26:14.000,50,11122366,-795,0,1676845573,12943.981619370003,205.8718855199986,54463.42435056001
2023-02-19,22:26:15.000,50,11122412,-795,0,1676845574,12943.974883059993,205.91418030000204,54463.34749224
2023-02-19,22:26:16.000,50,11122427,-795,0,1676845575,12943.927728889998,205.92827856000076,54463.31954376
2023-02-19,22:26:17.000,50,11122380,-795,0,1676845576,12943.974883059993,205.9705733400042,54463.4383248
2023-02-19,22:26:18.000,50,11122407,-795,0,1676845577,12943.988355679998,205.99172073000227,54463.508196
2023-02-19,22:26:19.000,50,11122413,-795,0,1676845578,12944.008564609998,206.05516290000378,54463.45229904001
2023-02-19,22:26:20.000,50,11122432,-795,0,1676845579,12943.995091989993,206.09745767999993,54463.52217024001
2023-02-19,22:26:21.000,50,11122392,-795,0,1676845580,12944.022037229988,206.118605069998,54463.45229904001
2023-02-19,22:26:22.000,50,11122392,-795,0,1676845581,12943.954674129993,206.19614549999824,54463.27762104
2023-02-19,22:26:23.000,50,11122326,-795,0,1676845582,12944.022037229988,206.18909636999888,54463.33351800001
2023-02-19,22:26:24.000,50,11122422,-795,0,1676845583,12944.129818189998,206.22434202000295,54463.4383248
2023-02-19,22:26:25.000,50,11122392,-715,0,1676845584,12944.156763429994,206.27368592999846,54463.431337680006
2023-02-19,22:26:26.000,50,11122388,-795,0,1676845585,12944.156763429994,206.29483332000382,54463.41736344
2023-02-19,22:26:27.000,50,11122430,-795,0,1676845586,12944.183708669989,206.2313911500023,54463.40338920001
2023-02-19,22:26:28.000,50,11122415,-795,0,1676845587,12944.278017009994,206.24548941000103,54463.55710584
2023-02-19,22:26:29.000,50,11122311,-795,0,1676845588,12944.318434869994,206.2172928900036,54463.51518312
2023-02-19,22:26:30.000,50,11122393,-795,0,1676845589,12944.35211642,206.2172928900036,54463.52217024001
2023-02-19,22:26:31.000,50,11122350,-795,0,1676845590,12944.278017009994,206.1679489800008,54463.3684536
2023-02-19,22:26:32.000,50,11122407,-795,0,1676845591,12944.33190749,206.118605069998,54463.37544072001
2023-02-19,22:26:33.000,50,11122397,-795,0,1676845592,12944.399270589995,206.07631029000186,54463.55710584
2023-02-19,22:26:34.000,50,11122365,-795,0,1676845593,12944.379061659994,206.04106463999778,54463.682874
2023-02-19,22:26:35.000,50,11122426,-795,0,1676845594,12944.311698559999,205.99876986000163,54463.57108008001
2023-02-19,22:26:36.000,50,11122393,-795,0,1676845595,12944.136554499994,205.9564750799982,54463.46627328
2023-02-19,22:26:37.000,50,11122341,-795,0,1676845596,12944.26454438999,205.8577872599999,54463.529157360004
2023-02-19,22:26:38.000,50,11122395,-795,0,1676845597,12944.190444979999,205.7943450899984,54463.550118720006
2023-02-19,22:26:39.000,50,11122388,-795,0,1676845598,12944.156763429994,205.78729595999903,54463.54313160001
2023-02-19,22:26:40.000,50,11122381,-795,0,1676845599,12944.109609259998,205.76614857000095,54463.58505432
2023-02-19,22:26:41.000,50,11122340,-795,0,1676845600,12944.001828299988,205.78024682999967,54463.431337680006
2023-02-19,22:26:42.000,50,11122401,-795,0,1676845601,12943.968146749998,205.7731977000003,54463.45928616
2023-02-19,22:26:43.000,50,11122414,-795,0,1676845602,12944.048982469998,205.80139421999775,54463.57108008001
2023-02-19,22:26:44.000,50,11122407,-795,0,1676845603,12943.995091989993,205.84368900000118,54463.578067200004
2023-02-19,22:26:45.000,50,11122336,-795,0,1676845604,12943.988355679998,205.8718855199986,54463.51518312
2023-02-19,22:26:46.000,50,11122359,-795,0,1676845605,12943.894047339993,205.91418030000204,54463.382427840006
2023-02-19,22:26:47.000,50,11122390,-795,0,1676845606,12943.920992580002,205.97762247000355,54463.38941496
2023-02-19,22:26:48.000,50,11122386,-795,0,1676845607,12944.001828299988,206.0199172499997,54463.529157360004
2023-02-19,22:26:49.000,50,11122347,-795,0,1676845608,12944.102872949989,206.04106463999778,54463.45928616
2023-02-19,22:26:50.000,50,11122359,-795,0,1676845609,12944.190444979999,206.04811377000442,54463.42435056001
2023-02-19,22:26:51.000,50,11122366,-795,0,1676845610,12944.230862839999,206.02696637999907,54463.44531192
2023-02-19,22:26:52.000,50,11122358,-795,0,1676845611,12944.37232535,206.0692611600025,54463.54313160001
2023-02-19,22:26:53.000,50,11122353,-795,0,1676845612,12944.38579796999,206.04811377000442,54463.54313160001
2023-02-19,22:26:54.000,50,11122369,-795,0,1676845613,12944.459897379995,206.04106463999778,54463.47326040001
2023-02-19,22:26:55.000,50,11122385,-795,0,1676845614,12944.43295214,205.9705733400042,54463.4383248
2023-02-19,22:26:56.000,50,11122377,-795,0,1676845615,12944.42621582999,205.9846716000029,54463.38941496
2023-02-19,22:26:57.000,50,11122404,-795,0,1676845616,12944.480106309995,205.97762247000355,54463.6130028
2023-02-19,22:26:58.000,50,11122424,-795,0,1676845617,12944.53399679,205.92827856000076,54463.63396416
2023-02-19,22:26:59.000,50,11122400,-795,0,1676845618,12944.52726047999,205.8859837800046,54463.68986112001
2023-02-19,22:27:00.000,50,11122411,-795,0,1676845619,12944.48684261999,205.82959074000246,54463.6130028
2023-02-19,22:27:01.000,50,11122376,-795,0,1676845620,12944.44642475999,205.8225416100031,54463.57108008001
2023-02-19,22:27:02.000,50,11122407,-795,0,1676845621,12944.41274321,205.78729595999903,54463.41736344
2023-02-19,22:27:03.000,50,11122335,-795,0,1676845622,12944.35211642,205.74500118000287,54463.41736344
2023-02-19,22:27:04.000,50,11122402,-795,0,1676845623,12944.41274321,205.73090292000416,54463.45928616
2023-02-19,22:27:05.000,50,11122421,-795,0,1676845624,12944.49357893,205.65336249000393,54463.52217024001
2023-02-19,22:27:06.000,50,11122383,-795,0,1676845625,12944.480106309995,205.59696945000178,54463.410376320004
2023-02-19,22:27:07.000,50,11122368,-795,0,1676845626,12944.641777749996,205.61811683999986,54463.32653088
2023-02-19,22:27:08.000,50,11122383,-795,0,1676845627,12944.73608609,205.63926422999793,54463.38941496
2023-02-19,22:27:09.000,50,11122395,-795,0,1676845628,12944.73608609,205.6604116200033,54463.7527452
2023-02-19,22:27:10.000,50,11122380,-795,0,1676845629,12944.66872298999,205.7238537900048,54463.68986112001
2023-02-19,22:27:11.000,50,11122405,-795,0,1676845630,12944.520524169995,205.674509880002,54463.31954376
2023-02-19,22:27:12.000,50,11122398,-795,0,1676845631,12944.459897379995,205.6604116200033,54463.410376320004
2023-02-19,22:27:13.000,50,11122386,-795,0,1676845632,12944.41274321,205.68155901000137,54463.65492552
2023-02-19,22:27:14.000,50,11122353,-795,0,1676845633,12944.39253428,205.68860814000072,54463.66191264
2023-02-19,22:27:15.000,50,11122436,-795,0,1676845634,12944.28475331999,205.6604116200033,54463.578067200004
2023-02-19,22:27:16.000,50,11122370,-795,0,1676845635,12944.163499739989,205.6604116200033,54463.41736344
2023-02-19,22:27:17.000,50,11122401,-795,0,1676845636,12944.150027119998,205.75205031000223,54463.550118720006
2023-02-19,22:27:18.000,50,11122370,-795,0,1676845637,12944.096136639993,205.75205031000223,54463.58505432
2023-02-19,22:27:19.000,50,11122453,-795,0,1676845638,12944.102872949989,205.7731977000003,54463.58505432
2023-02-19,22:27:20.000,50,11122371,-795,0,1676845639,12944.176972359994,205.83663987000182,54463.529157360004
2023-02-19,22:27:21.000,50,11122384,-795,0,1676845640,12944.102872949989,205.8577872599999,54463.44531192
2023-02-19,22:27:22.000,50,11122438,-795,0,1676845641,12944.224126529989,205.93532769000012,54463.52217024001
2023-02-19,22:27:23.000,50,11122408,-795,0,1676845642,12944.41274321,205.94942594999884,54463.59204144001
2023-02-19,22:27:24.000,50,11122403,-795,0,1676845643,12944.46663368999,205.99172073000227,54463.480247520005
2023-02-19,22:27:25.000,50,11122359,-795,0,1676845644,12944.57441465,206.005818990001,54463.647938400005
2023-02-19,22:27:26.000,50,11122406,-795,0,1676845645,12944.63504144,205.99876986000163,54463.550118720006
2023-02-19,22:27:27.000,50,11122395,-795,0,1676845646,12944.729349779991,205.94942594999884,54463.51518312
2023-02-19,22:27:28.000,50,11122389,-795,0,1676845647,12944.857339670001,205.9705733400042,54463.67588688
2023-02-19,22:27:29.000,50,11122379,-795,0,1676845648,12944.938175390002,205.9212294300014,54463.73877096001
2023-02-19,22:27:30.000,50,11122366,-795,0,1676845649,12944.931439079992,205.86483638999925,54463.70383536
2023-02-19,22:27:31.000,50,11122383,-795,0,1676845650,12944.965120629997,205.75205031000223,54463.72479672
2023-02-19,22:27:32.000,50,11122388,-795,0,1676845651,12945.039220040002,205.68860814000072,54463.864539120004
2023-02-19,22:27:33.000,50,11122367,-795,0,1676845652,12945.019011110002,205.61811683999986,54463.87851336001
2023-02-19,22:27:34.000,50,11122371,-795,0,1676845653,12945.025747419997,205.56877293000434,54463.84357776
2023-02-19,22:27:35.000,50,11122368,-795,0,1676845654,12944.944911699997,205.54057640999963,54463.745758080004
2023-02-19,22:27:36.000,50,11122381,-795,0,1676845655,12944.884284909996,205.48418337000476,54463.73877096001
2023-02-19,22:27:37.000,50,11122365,-795,0,1676845656,12944.789976569991,205.5264781500009,54463.70383536
2023-02-19,22:27:38.000,50,11122402,-795,0,1676845657,12944.837130740001,205.547625539999,54463.745758080004
2023-02-19,22:27:39.000,50,11122376,-795,0,1676845658,12944.796712880001,205.51942902000155,54463.90646184001
2023-02-19,22:27:40.000,50,11122391,-795,0,1676845659,12944.709140849991,205.5617237999977,54463.8924876
2023-02-19,22:27:41.000,50,11122333,-795,0,1676845660,12944.59462358,205.55467466999835,54463.60601568
2023-02-19,22:27:42.000,50,11122354,-795,0,1676845661,12944.52726047999,205.58992032000242,54463.70383536
2023-02-19,22:27:43.000,50,11122371,-795,0,1676845662,12944.45316107,205.6110677100005,54463.80165504
2023-02-19,22:27:44.000,50,11122374,-795,0,1676845663,12944.38579796999,205.71680465999816,54463.79466792
2023-02-19,22:27:45.000,50,11122412,-795,0,1676845664,12944.230862839999,205.74500118000287,54463.696848240004
2023-02-19,22:27:46.000,50,11122415,-795,0,1676845665,12944.217390219994,205.80844335000438,54463.70383536
2023-02-19,22:27:47.000,50,11122416,-795,0,1676845666,12944.217390219994,205.85073813000054,54463.70383536
2023-02-19,22:27:48.000,50,11122385,-795,0,1676845667,12944.291489629999,205.86483638999925,54463.77370656
2023-02-19,22:27:49.000,50,11122392,-795,0,1676845668,12944.311698559999,205.92827856000076,54463.7527452
2023-02-19,22:27:50.000,50,11122385,-795,0,1676845669,12944.291489629999,206.04811377000442,54463.696848240004
2023-02-19,22:27:51.000,50,11122376,-795,0,1676845670,12944.224126529989,206.13975246000336,54463.550118720006
2023-02-19,22:27:52.000,50,11122405,-795,0,1676845671,12944.244335459989,206.13975246000336,54463.599028560006
2023-02-19,22:27:53.000,50,11122422,-795,0,1676845672,12944.43295214,206.2172928900036,54463.647938400005
2023-02-19,22:27:54.000,50,11122392,-795,0,1676845673,12944.439688449995,206.22434202000295,54463.72479672
2023-02-19,22:27:55.000,50,11122367,-795,0,1676845674,12944.41274321,206.20319463000487,54463.62697704
2023-02-19,22:27:56.000,50,11122395,-795,0,1676845675,12944.37232535,206.11155593999865,54463.49422176
2023-02-19,22:27:57.000,50,11122351,-795,0,1676845676,12944.46663368999,206.01286812000035,54463.647938400005
2023-02-19,22:27:58.000,50,11122414,-795,0,1676845677,12944.500315239995,205.84368900000118,54463.599028560006
2023-02-19,22:27:59.000,50,11122421,-795,0,1676845678,12944.601359889995,205.69565727000008,54463.67588688
2023-02-19,22:28:00.000,50,11122399,-795,0,1676845679,12944.709140849991,205.58992032000242,54463.67588688
2023-02-19,22:28:01.000,50,11122402,-795,0,1676845680,12944.803449189996,205.45598685000004,54463.550118720006
2023-02-19,22:28:02.000,50,11122392,-795,0,1676845681,12944.904493839997,205.43483946000197,54463.62697704
2023-02-19,22:28:03.000,50,11122371,-795,0,1676845682,12945.039220040002,205.38549554999918,54463.80165504
2023-02-19,22:28:04.000,50,11122356,-795,0,1676845683,12945.099846830002,205.35729903000174,54463.84357776
2023-02-19,22:28:05.000,50,11122414,-795,0,1676845684,12945.133528379993,205.27975860000151,54463.7527452
2023-02-19,22:28:06.000,50,11122393,-795,0,1676845685,12945.032483729992,205.3009059899996,54463.65492552
2023-02-19,22:28:07.000,50,11122361,-795,0,1676845686,12945.059428970002,205.35024990000238,54463.65492552
2023-02-19,22:28:08.000,50,11122403,-795,0,1676845687,12945.066165279997,205.3643481600011,54463.82960352
2023-02-19,22:28:09.000,50,11122375,-795,0,1676845688,12945.059428970002,205.37844641999982,54463.73178384
2023-02-19,22:28:10.000,50,11122366,-795,0,1676845689,12945.019011110002,205.38549554999918,54463.67588688
2023-02-19,22:28:11.000,50,11122379,-795,0,1676845690,12944.971856939992,205.43483946000197,54463.92742320001
2023-02-19,22:28:12.000,50,11122384,-795,0,1676845691,12944.965120629997,205.44893772000069,54464.10908832
2023-02-19,22:28:13.000,50,11122302,-795,0,1676845692,12944.931439079992,205.47713423999812,54463.96934592
2023-02-19,22:28:14.000,50,11122417,-795,0,1676845693,12944.951648009992,205.49123250000412,54463.8924876
2023-02-19,22:28:15.000,50,11122408,-795,0,1676845694,12944.837130740001,205.50533076000283,54463.73877096001
2023-02-19,22:28:16.000,50,11122368,-795,0,1676845695,12944.796712880001,205.53352728000027,54463.75973232001
2023-02-19,22:28:17.000,50,11122384,-795,0,1676845696,12944.850603359992,205.6110677100005,54463.913448960004
2023-02-19,22:28:18.000,50,11122369,-795,0,1676845697,12944.837130740001,205.62516596999922,54463.94139744
2023-02-19,22:28:19.000,50,11122378,-795,0,1676845698,12944.837130740001,205.66746075000265,54463.92742320001
2023-02-19,22:28:20.000,50,11122373,-795,0,1676845699,12944.830394429991,205.7238537900048,54463.87851336001
2023-02-19,22:28:21.000,50,11122353,-795,0,1676845700,12944.776503950001,205.78729595999903,54463.89947472
2023-02-19,22:28:22.000,50,11122413,-795,0,1676845701,12944.71587716,205.78024682999967,54463.73178384
2023-02-19,22:28:23.000,50,11122370,-795,0,1676845702,12944.729349779991,205.8718855199986,54463.73178384
2023-02-19,22:28:24.000,50,11122370,-795,0,1676845703,12944.837130740001,205.86483638999925,54463.82960352
2023-02-19,22:28:25.000,50,11122401,-795,0,1676845704,12944.864075979996,205.92827856000076,54463.84357776
2023-02-19,22:28:26.000,50,11122400,-795,0,1676845705,12944.931439079992,205.96352421000483,54463.85056488
2023-02-19,22:28:27.000,50,11122383,-795,0,1676845706,12944.938175390002,205.9846716000029,54463.8226164
2023-02-19,22:28:28.000,50,11122375,-795,0,1676845707,12944.965120629997,205.9564750799982,54463.68986112001
2023-02-19,22:28:29.000,50,11122342,-795,0,1676845708,12945.039220040002,205.9564750799982,54463.87851336001
2023-02-19,22:28:30.000,50,11122426,-795,0,1676845709,12945.113319449993,205.94942594999884,54463.78768080001
2023-02-19,22:28:31.000,50,11122373,-795,0,1676845710,12944.985329559997,205.90713117000269,54463.696848240004
2023-02-19,22:28:32.000,50,11122414,-795,0,1676845711,12945.059428970002,205.85073813000054,54463.66889976001
2023-02-19,22:28:33.000,50,11122368,-795,0,1676845712,12945.133528379993,205.82959074000246,54463.78069368
2023-02-19,22:28:34.000,50,11122355,-795,0,1676845713,12945.173946239993,205.75205031000223,54463.885500480006
2023-02-19,22:28:35.000,50,11122401,-795,0,1676845714,12945.126792069997,205.76614857000095,54463.83659064001
2023-02-19,22:28:36.000,50,11122417,-795,0,1676845715,12945.133528379993,205.7379520500035,54463.67588688
2023-02-19,22:28:37.000,50,11122328,-795,0,1676845716,12945.167209929998,205.674509880002,54463.8226164
2023-02-19,22:28:38.000,50,11122399,-795,0,1676845717,12945.032483729992,205.66746075000265,54463.68986112001
2023-02-19,22:28:39.000,50,11122335,-795,0,1676845718,12945.099846830002,205.65336249000393,54463.8226164
2023-02-19,22:28:40.000,50,11122424,-795,0,1676845719,12945.173946239993,205.59696945000178,54463.83659064001
2023-02-19,22:28:41.000,50,11122399,-795,0,1676845720,12945.072901589992,205.6110677100005,54463.766719440006
2023-02-19,22:28:42.000,50,11122372,-795,0,1676845721,12945.106583139997,205.59696945000178,54463.80165504
2023-02-19,22:28:43.000,50,11122393,-795,0,1676845722,12945.187418859998,205.6110677100005,54463.94838456
2023-02-19,22:28:44.000,50,11122412,-795,0,1676845723,12945.234573029993,205.59696945000178,54463.89947472
2023-02-19,22:28:45.000,50,11122365,-795,0,1676845724,12945.227836719998,205.62516596999922,54463.87851336001
2023-02-19,22:28:46.000,50,11122406,-795,0,1676845725,12945.214364099993,205.61811683999986,54463.815629280005
2023-02-19,22:28:47.000,50,11122361,-795,0,1676845726,12945.200891480003,205.674509880002,54463.84357776
2023-02-19,22:28:48.000,50,11122380,-795,0,1676845727,12945.261518269988,205.674509880002,54463.87152624
2023-02-19,22:28:49.000,50,11122424,-795,0,1676845728,12945.248045649998,205.73090292000416,54463.87851336001
2023-02-19,22:28:50.000,50,11122434,-795,0,1676845729,12945.274990889993,205.74500118000287,54463.885500480006
2023-02-19,22:28:51.000,50,11122419,-795,0,1676845730,12945.221100409988,205.78729595999903,54463.85056488
2023-02-19,22:28:52.000,50,11122395,-795,0,1676845731,12945.369299229998,205.78024682999967,54463.983320160005
2023-02-19,22:28:53.000,50,11122385,-795,0,1676845732,12945.261518269988,205.91418030000204,54464.01126864
2023-02-19,22:28:54.000,50,11122407,-795,0,1676845733,12945.254781959993,205.90713117000269,54463.9623588
2023-02-19,22:28:55.000,50,11122398,-795,0,1676845734,12945.133528379993,205.94237681999948,54463.82960352
2023-02-19,22:28:56.000,50,11122366,-795,0,1676845735,12945.133528379993,206.02696637999907,54463.766719440006
2023-02-19,22:28:57.000,50,11122407,-795,0,1676845736,12945.173946239993,206.09745767999993,54463.94139744
2023-02-19,22:28:58.000,50,11122408,-795,0,1676845737,12945.200891480003,206.11155593999865,54463.983320160005
2023-02-19,22:28:59.000,50,11122357,-795,0,1676845738,12945.173946239993,206.13975246000336,54463.99030728
2023-02-19,22:29:00.000,50,11122401,-795,0,1676845739,12945.194155169993,206.132703330004,54464.01126864
2023-02-19,22:29:01.000,50,11122386,-795,0,1676845740,12945.180682550003,206.14680159000272,54463.92742320001
2023-02-19,22:29:02.000,50,11122433,-795,0,1676845741,12945.120055760002,206.14680159000272,54463.71082248001
2023-02-19,22:29:03.000,50,11122374,-795,0,1676845742,12945.093110519992,206.15385072000208,54463.78069368
2023-02-19,22:29:04.000,50,11122370,-795,0,1676845743,12945.194155169993,206.12565420000465,54463.87851336001
2023-02-19,22:29:05.000,50,11122359,-795,0,1676845744,12945.261518269988,206.132703330004,54463.94139744
2023-02-19,22:29:06.000,50,11122365,-795,0,1676845745,12945.248045649998,206.12565420000465,54463.8226164
2023-02-19,22:29:07.000,50,11122391,-795,0,1676845746,12945.268254579998,206.07631029000186,54463.80165504
2023-02-19,22:29:08.000,50,11122382,-795,0,1676845747,12945.349090299998,206.0692611600025,54463.9623588
2023-02-19,22:29:09.000,50,11122413,-795,0,1676845748,12945.342353989989,206.06221203000314,54463.99030728
2023-02-19,22:29:10.000,50,11122391,-795,0,1676845749,12945.362562919989,206.04106463999778,54463.8924876
2023-02-19,22:29:11.000,50,11122411,-795,0,1676845750,12945.288463509998,206.02696637999907,54463.71082248001
2023-02-19,22:29:12.000,50,11122395,-795,0,1676845751,12945.382771849989,206.06221203000314,54463.864539120004
2023-02-19,22:29:13.000,50,11122423,-795,0,1676845752,12945.450134949999,206.0692611600025,54464.0671656
2023-02-19,22:29:14.000,50,11122454,-795,0,1676845753,12945.490552809999,206.04811377000442,54464.13004968
2023-02-19,22:29:15.000,50,11122396,-795,0,1676845754,12945.50402542999,206.03401550999843,54463.85755200001
2023-02-19,22:29:16.000,50,11122429,-795,0,1676845755,12945.517498049994,206.0199172499997,54463.73178384
2023-02-19,22:29:17.000,50,11122327,-795,0,1676845756,12945.61180639,205.96352421000483,54463.90646184001
2023-02-19,22:29:18.000,50,11122377,-795,0,1676845757,12945.638751629995,205.97762247000355,54464.01825576
2023-02-19,22:29:19.000,50,11122376,-795,0,1676845758,12945.67243318,205.93532769000012,54464.01126864
2023-02-19,22:29:20.000,50,11122404,-795,0,1676845759,12945.719587349995,205.94237681999948,54464.032230000004
2023-02-19,22:29:21.000,50,11122408,-795,0,1676845760,12945.64548793999,205.8718855199986,54463.934410320006
2023-02-19,22:29:22.000,50,11122414,-795,0,1676845761,12945.618542699995,205.8718855199986,54463.95537168001
2023-02-19,22:29:23.000,50,11122391,-795,0,1676845762,12945.679169489995,205.8577872599999,54464.10908832
2023-02-19,22:29:24.000,50,11122402,-795,0,1676845763,12945.64548793999,205.8577872599999,54464.07415272001
2023-02-19,22:29:25.000,50,11122370,-795,0,1676845764,12945.60507007999,205.8718855199986,54464.081139840004
2023-02-19,22:29:26.000,50,11122414,-795,0,1676845765,12945.530970669999,205.8718855199986,54463.934410320006
2023-02-19,22:29:27.000,50,11122435,-795,0,1676845766,12945.490552809999,205.86483638999925,54463.97633304001
2023-02-19,22:29:28.000,50,11122403,-795,0,1676845767,12945.46360756999,205.94942594999884,54463.9972944
2023-02-19,22:29:29.000,50,11122388,-795,0,1676845768,12945.423189709989,206.005818990001,54464.07415272001
2023-02-19,22:29:30.000,50,11122393,-795,0,1676845769,12945.376035539994,206.03401550999843,54464.01825576
2023-02-19,22:29:31.000,50,11122393,-795,0,1676845770,12945.429926019999,206.07631029000186,54463.9623588
2023-02-19,22:29:32.000,50,11122388,-795,0,1676845771,12945.382771849989,206.13975246000336,54463.84357776
2023-02-19,22:29:33.000,50,11122368,-795,0,1676845772,12945.477080189994,206.18204723999952,54463.9972944
2023-02-19,22:29:34.000,50,11122360,-795,0,1676845773,12945.456871259994,206.2525385400004,54463.92043608
2023-02-19,22:29:35.000,50,11122350,-795,0,1676845774,12945.450134949999,206.25958766999975,54463.92742320001
2023-02-19,22:29:36.000,50,11122411,-795,0,1676845775,12945.423189709989,206.3512263599987,54463.745758080004
2023-02-19,22:29:37.000,50,11122420,-715,0,1676845776,12945.416453399994,206.4146685300002,54463.80165504
2023-02-19,22:29:38.000,50,11122401,-795,0,1676845777,12945.537706979994,206.49925808999978,54463.92742320001
2023-02-19,22:29:39.000,50,11122420,-795,0,1676845778,12945.497289119994,206.45696331000363,54463.647938400005
2023-02-19,22:29:40.000,50,11122395,-795,0,1676845779,12945.5511796,206.5274546100045,54463.913448960004
2023-02-19,22:29:41.000,50,11122397,-795,0,1676845780,12945.59159746,206.52040547999786,54463.73877096001
2023-02-19,22:29:42.000,50,11122424,-795,0,1676845781,12945.64548793999,206.54155287000322,54463.8226164
2023-02-19,22:29:43.000,50,11122365,-795,0,1676845782,12945.68590579999,206.54155287000322,54463.913448960004
2023-02-19,22:29:44.000,50,11122386,-795,0,1676845783,12945.70611472999,206.5979459099981,54463.87152624
2023-02-19,22:29:45.000,50,11122401,-795,0,1676845784,12945.67243318,206.5627002600013,54463.83659064001
2023-02-19,22:29:46.000,50,11122384,-795,0,1676845785,12945.73305997,206.52040547999786,54463.94139744
2023-02-19,22:29:47.000,50,11122372,-795,0,1676845786,12945.83410462,206.5274546100045,54464.0671656
2023-02-19,22:29:48.000,50,11122435,-795,0,1676845787,12945.87452248,206.45696331000363,54464.081139840004
2023-02-19,22:29:49.000,50,11122415,-795,0,1676845788,12945.82736830999,206.3794228800034,54463.9972944
2023-02-19,22:29:50.000,50,11122419,-795,0,1676845789,12945.840840929995,206.30188245000318,54464.032230000004
2023-02-19,22:29:51.000,50,11122404,-795,0,1676845790,12945.74653258999,206.19614549999824,54463.82960352
2023-02-19,22:29:52.000,50,11122379,-795,0,1676845791,12945.68590579999,206.1679489800008,54463.885500480006
2023-02-19,22:29:53.000,50,11122437,-795,0,1676845792,12945.7532689,206.09745767999993,54463.99030728
2023-02-19,22:29:54.000,50,11122423,-795,0,1676845793,12945.80715937999,206.0692611600025,54464.04620424001
2023-02-19,22:29:55.000,50,11122396,-795,0,1676845794,12945.7532689,205.99172073000227,54464.06017848
2023-02-19,22:29:56.000,50,11122419,-795,0,1676845795,12945.658960559995,205.92827856000076,54463.9623588
2023-02-19,22:29:57.000,50,11122382,-795,0,1676845796,12945.658960559995,205.90008204000333,54464.04620424001
2023-02-19,22:29:58.000,50,11122401,-795,0,1676845797,12945.61180639,205.92827856000076,54463.9972944
2023-02-19,22:29:59.000,50,11122389,-795,0,1676845798,12945.59159746,205.86483638999925,54464.01825576
2023-02-19,22:30:00.000,50,11122372,-795,0,1676845799,12945.58486114999,205.90713117000269,54464.04620424001
2023-02-19,22:30:01.000,50,11122433,-795,0,1676845800,12945.510761739999,205.93532769000012,54463.913448960004
2023-02-19,22:30:02.000,50,11122407,-795,0,1676845801,12945.56465221999,205.9564750799982,54463.92043608
2023-02-19,22:30:03.000,50,11122397,-795,0,1676845802,12945.57138853,205.99172073000227,54463.95537168001
2023-02-19,22:30:04.000,50,11122365,-795,0,1676845803,12945.64548793999,206.06221203000314,54464.04620424001
2023-02-19,22:30:05.000,50,11122399,-795,0,1676845804,12945.67243318,206.08335942000122,54463.9972944
2023-02-19,22:30:06.000,50,11122385,-795,0,1676845805,12945.68590579999,206.15385072000208,54463.90646184001
2023-02-19,22:30:07.000,50,11122368,-795,0,1676845806,12945.739796279995,206.21024376000423,54463.85056488
2023-02-19,22:30:08.000,50,11122418,-795,0,1676845807,12945.7532689,206.25958766999975,54463.85056488
2023-02-19,22:30:09.000,50,11122414,-795,0,1676845808,12945.85431355,206.3300789700006,54464.00428152001
2023-02-19,22:30:10.000,50,11122376,-795,0,1676845809,12945.861049859996,206.4146685300002,54464.01126864
2023-02-19,22:30:11.000,50,11122365,-795,0,1676845810,12945.921676649996,206.39352114000212,54463.92742320001
2023-02-19,22:30:12.000,50,11122375,-795,0,1676845811,12946.022721299996,206.52040547999786,54464.07415272001
2023-02-19,22:30:13.000,50,11122364,-795,0,1676845812,12946.042930229996,206.5133563499985,54464.053191360006
2023-02-19,22:30:14.000,50,11122437,-795,0,1676845813,12946.137238570002,206.55565113000193,54464.04620424001
2023-02-19,22:30:15.000,50,11122413,-795,0,1676845814,12946.137238570002,206.5627002600013,54463.934410320006
2023-02-19,22:30:16.000,50,11122387,-795,0,1676845815,12946.083348089996,206.5274546100045,54463.95537168001
2023-02-19,22:30:17.000,50,11122397,-795,0,1676845816,12946.123765949997,206.5133563499985,54463.94139744
2023-02-19,22:30:18.000,50,11122414,-795,0,1676845817,12946.157447500002,206.50630721999914,54464.206908
2023-02-19,22:30:19.000,50,11122396,-795,0,1676845818,12946.211337979992,206.42876678999892,54464.151011040005
2023-02-19,22:30:20.000,50,11122424,-795,0,1676845819,12946.197865360002,206.39352114000212,54464.081139840004
2023-02-19,22:30:21.000,50,11122438,-795,0,1676845820,12946.083348089996,206.3159807100019,54463.94838456
2023-02-19,22:30:22.000,50,11122372,-795,0,1676845821,12946.036193920001,206.28073505999782,54464.06017848
2023-02-19,22:30:23.000,50,11122387,-795,0,1676845822,12946.002512369996,206.19614549999824,54464.02524288001
2023-02-19,22:30:24.000,50,11122364,-795,0,1676845823,12945.90820402999,206.07631029000186,54464.053191360006
2023-02-19,22:30:25.000,50,11122388,-795,0,1676845824,12945.83410462,206.005818990001,54463.94838456
2023-02-19,22:30:26.000,50,11122398,-795,0,1676845825,12945.80715937999,205.97762247000355,54464.102101200006
2023-02-19,22:30:27.000,50,11122379,-795,0,1676845826,12945.83410462,205.97762247000355,54464.10908832
2023-02-19,22:30:28.000,50,11122387,-795,0,1676845827,12945.78695044999,205.96352421000483,54464.12306256001
2023-02-19,22:30:29.000,50,11122305,-795,0,1676845828,12945.76674151999,205.9564750799982,54463.89947472
2023-02-19,22:30:30.000,50,11122433,-795,0,1676845829,12945.79368676,205.97762247000355,54464.01825576
2023-02-19,22:30:31.000,50,11122398,-795,0,1676845830,12945.81389569,205.96352421000483,54463.913448960004
2023-02-19,22:30:32.000,50,11122396,-795,0,1676845831,12945.81389569,205.96352421000483,54463.864539120004
2023-02-19,22:30:33.000,50,11122375,-795,0,1676845832,12945.90820402999,206.02696637999907,54464.03921712
2023-02-19,22:30:34.000,50,11122398,-795,0,1676845833,12945.968830819991,205.99876986000163,54464.11607544
2023-02-19,22:30:35.000,50,11122369,-795,0,1676845834,12946.056402850001,206.03401550999843,54464.11607544
2023-02-19,22:30:36.000,50,11122429,-795,0,1676845835,12946.150711189992,206.09745767999993,54464.11607544
2023-02-19,22:30:37.000,50,11122376,-795,0,1676845836,12946.204601669997,206.09745767999993,54464.08812696
2023-02-19,22:30:38.000,50,11122401,-795,0,1676845837,12946.150711189992,206.132703330004,54463.92043608
2023-02-19,22:30:39.000,50,11122395,-795,0,1676845838,12946.312382629992,206.16089985000144,54464.11607544
2023-02-19,22:30:40.000,50,11122424,-795,0,1676845839,12946.150711189992,206.2172928900036,54464.0671656
2023-02-19,22:30:41.000,50,11122380,-795,0,1676845840,12946.150711189992,206.18204723999952,54463.983320160005
2023-02-19,22:30:42.000,50,11122370,-795,0,1676845841,12946.258492150002,206.22434202000295,54464.032230000004
2023-02-19,22:30:43.000,50,11122388,-795,0,1676845842,12946.366273109998,206.28073505999782,54464.17895952
2023-02-19,22:30:44.000,50,11122394,-795,0,1676845843,12946.292173699992,206.28778419000446,54464.13004968
2023-02-19,22:30:45.000,50,11122411,-795,0,1676845844,12946.245019529997,206.32302984000125,54464.19293376001
2023-02-19,22:30:46.000,50,11122422,-795,0,1676845845,12946.191129049992,206.3300789700006,54464.0671656
2023-02-19,22:30:47.000,50,11122431,-795,0,1676845846,12946.150711189992,206.3300789700006,54464.02524288001
2023-02-19,22:30:48.000,50,11122390,-795,0,1676845847,12946.197865360002,206.34417722999933,54464.08812696
2023-02-19,22:30:49.000,50,11122383,-795,0,1676845848,12946.197865360002,206.35827548999805,54464.17197240001
2023-02-19,22:30:50.000,50,11122399,-795,0,1676845849,12946.170920119992,206.3300789700006,54464.09511408001
2023-02-19,22:30:51.000,50,11122374,-795,0,1676845850,12946.157447500002,206.25958766999975,54464.0671656
2023-02-19,22:30:52.000,50,11122408,-795,0,1676845851,12946.184392739997,206.22434202000295,54463.96934592
2023-02-19,22:30:53.000,50,11122387,-795,0,1676845852,12946.211337979992,206.15385072000208,54464.17197240001
2023-02-19,22:30:54.000,50,11122425,-795,0,1676845853,12946.184392739997,206.118605069998,54464.16498528
2023-02-19,22:30:55.000,50,11122385,-795,0,1676845854,12946.197865360002,206.04106463999778,54464.1370368
2023-02-19,22:30:56.000,50,11122429,-795,0,1676845855,12946.123765949997,206.0199172499997,54464.053191360006
2023-02-19,22:30:57.000,50,11122399,-795,0,1676845856,12946.056402850001,205.99172073000227,54464.08812696
2023-02-19,22:30:58.000,50,11122350,-795,0,1676845857,12946.191129049992,205.9705733400042,54464.25581784
2023-02-19,22:30:59.000,50,11122370,-795,0,1676845858,12946.191129049992,205.91418030000204,54464.22786936
2023-02-19,22:31:00.000,50,11122409,-795,0,1676845859,12946.211337979992,205.92827856000076,54464.199920880004
2023-02-19,22:31:01.000,50,11122382,-795,0,1676845860,12946.197865360002,205.90008204000333,54464.01126864
2023-02-19,22:31:02.000,50,11122369,-795,0,1676845861,12946.231546909992,205.91418030000204,54464.16498528
2023-02-19,22:31:03.000,50,11122423,-795,0,1676845862,12946.258492150002,205.9212294300014,54464.19293376001
2023-02-19,22:31:04.000,50,11122376,-795,0,1676845863,12946.305646319997,205.94237681999948,54464.206908
2023-02-19,22:31:05.000,50,11122392,-795,0,1676845864,12946.278701080002,205.9212294300014,54464.032230000004
2023-02-19,22:31:06.000,50,11122421,-795,0,1676845865,12946.285437389997,205.94942594999884,54464.14402392001
2023-02-19,22:31:07.000,50,11122428,-795,0,1676845866,12946.420163590003,205.90713117000269,54464.248830720004
2023-02-19,22:31:08.000,50,11122388,-795,0,1676845867,12946.440372519988,205.93532769000012,54464.220882240006
2023-02-19,22:31:09.000,50,11122348,-795,0,1676845868,12946.366273109998,205.9212294300014,54464.199920880004
2023-02-19,22:31:10.000,50,11122428,-795,0,1676845869,12946.399954660003,205.94942594999884,54464.14402392001
2023-02-19,22:31:11.000,50,11122433,-795,0,1676845870,12946.393218349993,205.96352421000483,54464.03921712
2023-02-19,22:31:12.000,50,11122400,-795,0,1676845871,12946.285437389997,205.9212294300014,54463.9972944
2023-02-19,22:31:13.000,50,11122443,-795,0,1676845872,12946.366273109998,205.9212294300014,54464.08812696
2023-02-19,22:31:14.000,50,11122421,-795,0,1676845873,12946.373009419993,205.94237681999948,54464.199920880004
2023-02-19,22:31:15.000,50,11122426,-795,0,1676845874,12946.366273109998,205.91418030000204,54464.10908832
2023-02-19,22:31:16.000,50,11122385,-795,0,1676845875,12946.366273109998,205.8859837800046,54464.1370368
2023-02-19,22:31:17.000,50,11122377,-795,0,1676845876,12946.305646319997,205.87893464999797,54463.89947472
2023-02-19,22:31:18.000,50,11122399,-795,0,1676845877,12946.298910010002,205.85073813000054,54464.02524288001
2023-02-19,22:31:19.000,50,11122421,-795,0,1676845878,12946.325855249997,205.8718855199986,54464.12306256001
2023-02-19,22:31:20.000,50,11122389,-795,0,1676845879,12946.352800489993,205.85073813000054,54464.06017848
2023-02-19,22:31:21.000,50,11122440,-795,0,1676845880,12946.298910010002,205.83663987000182,54463.99030728
2023-02-19,22:31:22.000,50,11122411,-795,0,1676845881,12946.312382629992,205.78729595999903,54464.03921712
2023-02-19,22:31:23.000,50,11122370,-795,0,1676845882,12946.332591559993,205.81549248000374,54464.1370368
2023-02-19,22:31:24.000,50,11122384,-795,0,1676845883,12946.393218349993,205.8225416100031,54464.11607544
2023-02-19,22:31:25.000,50,11122388,-795,0,1676845884,12946.332591559993,205.7943450899984,54464.14402392001
2023-02-19,22:31:26.000,50,11122416,-795,0,1676845885,12946.258492150002,205.78024682999967,54463.9972944
2023-02-19,22:31:27.000,50,11122327,-795,0,1676845886,12946.292173699992,205.80844335000438,54464.102101200006
2023-02-19,22:31:28.000,50,11122402,-795,0,1676845887,12946.305646319997,205.76614857000095,54463.97633304001
2023-02-19,22:31:29.000,50,11122389,-795,0,1676845888,12946.332591559993,205.7943450899984,54463.99030728
2023-02-19,22:31:30.000,50,11122362,-795,0,1676845889,12946.298910010002,205.84368900000118,54464.102101200006
2023-02-19,22:31:31.000,50,11122398,-795,0,1676845890,12946.305646319997,205.81549248000374,54464.053191360006
2023-02-19,22:31:32.000,50,11122413,-795,0,1676845891,12946.386482039998,205.7943450899984,54464.17895952
2023-02-19,22:31:33.000,50,11122409,-795,0,1676845892,12946.373009419993,205.7943450899984,54464.16498528
2023-02-19,22:31:34.000,50,11122467,-795,0,1676845893,12946.332591559993,205.7943450899984,54464.081139840004
2023-02-19,22:31:35.000,50,11122398,-795,0,1676845894,12946.379745730002,205.7731977000003,54463.97633304001
2023-02-19,22:31:36.000,50,11122424,-795,0,1676845895,12946.399954660003,205.7943450899984,54464.032230000004
2023-02-19,22:31:37.000,50,11122385,-795,0,1676845896,12946.447108829998,205.7943450899984,54464.15799816
2023-02-19,22:31:38.000,50,11122388,-795,0,1676845897,12946.534680859993,205.7731977000003,54464.21389512001
2023-02-19,22:31:39.000,50,11122422,-795,0,1676845898,12946.568362409998,205.7731977000003,54464.21389512001
2023-02-19,22:31:40.000,50,11122405,-795,0,1676845899,12946.534680859993,205.7731977000003,54464.19293376001
2023-02-19,22:31:41.000,50,11122416,-795,0,1676845900,12946.406690969998,205.71680465999816,54463.80165504
2023-02-19,22:31:42.000,50,11122423,-795,0,1676845901,12946.527944549998,205.69565727000008,54463.87851336001
2023-02-19,22:31:43.000,50,11122382,-795,0,1676845902,12946.602043959989,205.7238537900048,54464.19293376001
2023-02-19,22:31:44.000,50,11122408,-795,0,1676845903,12946.615516579994,205.70270639999944,54464.151011040005
2023-02-19,22:31:45.000,50,11122448,-795,0,1676845904,12946.527944549998,205.674509880002,54464.081139840004
2023-02-19,22:31:46.000,50,11122390,-795,0,1676845905,12946.541417169989,205.68155901000137,54464.12306256001
2023-02-19,22:31:47.000,50,11122390,-795,0,1676845906,12946.622252889989,205.65336249000393,54464.07415272001
2023-02-19,22:31:48.000,50,11122408,-795,0,1676845907,12946.68287967999,205.64631336000457,54464.26280496001
2023-02-19,22:31:49.000,50,11122416,-795,0,1676845908,12946.649198129999,205.63221509999858,54464.21389512001
2023-02-19,22:31:50.000,50,11122386,-795,0,1676845909,12946.662670749989,205.60401858000114,54464.14402392001
2023-02-19,22:31:51.000,50,11122430,-795,0,1676845910,12946.622252889989,205.58992032000242,54464.00428152001
2023-02-19,22:31:52.000,50,11122403,-795,0,1676845911,12946.548153479998,205.58287119000306,54464.01126864
2023-02-19,22:31:53.000,50,11122410,-795,0,1676845912,12946.595307649994,205.59696945000178,54464.151011040005
2023-02-19,22:31:54.000,50,11122385,-795,0,1676845913,12946.588571339998,205.62516596999922,54464.19293376001
2023-02-19,22:31:55.000,50,11122369,-795,0,1676845914,12946.568362409998,205.59696945000178,54464.07415272001
2023-02-19,22:31:56.000,50,11122408,-795,0,1676845915,12946.514471929993,205.58992032000242,54463.94139744
2023-02-19,22:31:57.000,50,11122304,-795,0,1676845916,12946.541417169989,205.62516596999922,54464.01126864
2023-02-19,22:31:58.000,50,11122433,-795,0,1676845917,12946.527944549998,205.674509880002,54463.99030728
2023-02-19,22:31:59.000,50,11122406,-795,0,1676845918,12946.521208239988,205.7097555299988,54464.01126864
2023-02-19,22:32:00.000,50,11122412,-795,0,1676845919,12946.447108829998,205.73090292000416,54463.95537168001
2023-02-19,22:32:01.000,50,11122401,-795,0,1676845920,12946.500999309988,205.74500118000287,54463.94838456
2023-02-19,22:32:02.000,50,11122385,-795,0,1676845921,12946.487526689998,205.80139421999775,54463.934410320006
2023-02-19,22:32:03.000,50,11122394,-795,0,1676845922,12946.554889789993,205.8577872599999,54463.90646184001
2023-02-19,22:32:04.000,50,11122409,-795,0,1676845923,12946.581835029989,205.93532769000012,54464.03921712
2023-02-19,22:32:05.000,50,11122407,-795,0,1676845924,12946.655934439994,205.92827856000076,54464.01126864
2023-02-19,22:32:06.000,50,11122388,-795,0,1676845925,12946.68287967999,205.99876986000163,54463.8924876
2023-02-19,22:32:07.000,50,11122403,-795,0,1676845926,12946.78392432999,206.08335942000122,54463.8226164
2023-02-19,22:32:08.000,50,11122397,-795,0,1676845927,12946.95233208,205.96352421000483,54463.8226164
2023-02-19,22:32:09.000,50,11122401,-795,0,1676845928,12947.11400352,205.74500118000287,54463.983320160005
2023-02-19,22:32:10.000,50,11122397,-795,0,1676845929,12947.08705827999,205.65336249000393,54463.92742320001
2023-02-19,22:32:11.000,50,11122419,-795,0,1676845930,12947.019695179995,205.5758220600037,54463.92742320001
2023-02-19,22:32:12.000,50,11122404,-795,0,1676845931,12947.060113039995,205.547625539999,54464.06017848
2023-02-19,22:32:13.000,50,11122379,-795,0,1676845932,12947.04664041999,205.5264781500009,54464.08812696
2023-02-19,22:32:14.000,50,11122424,-795,0,1676845933,12947.02643148999,205.58992032000242,54464.081139840004
2023-02-19,22:32:15.000,50,11122403,-795,0,1676845934,12946.98601362999,205.5617237999977,54463.94838456
2023-02-19,22:32:16.000,50,11122427,-795,0,1676845935,12946.99274994,205.5264781500009,54464.00428152001
2023-02-19,22:32:17.000,50,11122404,-795,0,1676845936,12947.0331678,205.5264781500009,54464.0671656
2023-02-19,22:32:18.000,50,11122408,-795,0,1676845937,12946.93212315,205.51942902000155,54463.82960352
2023-02-19,22:32:19.000,50,11122399,-795,0,1676845938,12947.039904109995,205.48418337000476,54464.08812696
2023-02-19,22:32:20.000,50,11122378,-795,0,1676845939,12947.10726720999,205.45598685000004,54464.199920880004
2023-02-19,22:32:21.000,50,11122350,-795,0,1676845940,12946.999486249995,205.47713423999812,54464.0671656
2023-02-19,22:32:22.000,50,11122413,-795,0,1676845941,12947.039904109995,205.4277903300026,54463.885500480006
2023-02-19,22:32:23.000,50,11122359,-795,0,1676845942,12947.0331678,205.47713423999812,54464.01126864
2023-02-19,22:32:24.000,50,11122395,-795,0,1676845943,12947.06684934999,205.49828163000348,54464.14402392001
2023-02-19,22:32:25.000,50,11122403,-795,0,1676845944,12946.959068389995,205.51942902000155,54463.92043608
2023-02-19,22:32:26.000,50,11122375,-795,0,1676845945,12947.019695179995,205.56877293000434,54464.00428152001
2023-02-19,22:32:27.000,50,11122414,-795,0,1676845946,12946.97254101,205.63926422999793,54464.0671656
2023-02-19,22:32:28.000,50,11122395,-795,0,1676845947,12946.99274994,205.66746075000265,54464.11607544
2023-02-19,22:32:29.000,50,11122361,-795,0,1676845948,12946.999486249995,205.75205031000223,54464.032230000004
2023-02-19,22:32:30.000,50,11122354,-795,0,1676845949,12946.99274994,205.75205031000223,54464.053191360006
2023-02-19,22:32:31.000,50,11122356,-795,0,1676845950,12946.938859459995,205.83663987000182,54463.94139744
2023-02-19,22:32:32.000,50,11122407,-795,0,1676845951,12946.97254101,205.8225416100031,54463.92742320001
2023-02-19,22:32:33.000,50,11122405,-795,0,1676845952,12946.99274994,205.89303291000397,54464.09511408001
2023-02-19,22:32:34.000,50,11122439,-795,0,1676845953,12947.05337673,205.90008204000333,54464.13004968
2023-02-19,22:32:35.000,50,11122414,-795,0,1676845954,12947.08705827999,205.90008204000333,54464.0671656
2023-02-19,22:32:36.000,50,11122446,-795,0,1676845955,12947.10726720999,205.8718855199986,54464.04620424001
2023-02-19,22:32:37.000,50,11122339,-795,0,1676845956,12947.15442138,205.89303291000397,54464.1370368
2023-02-19,22:32:38.000,50,11122368,-795,0,1676845957,12947.201575549996,205.81549248000374,54464.10908832
2023-02-19,22:32:39.000,50,11122404,-795,0,1676845958,12947.221784479996,205.8225416100031,54464.08812696
2023-02-19,22:32:40.000,50,11122365,-795,0,1676845959,12947.262202339996,205.76614857000095,54464.1370368
2023-02-19,22:32:41.000,50,11122414,-795,0,1676845960,12947.228520789991,205.75205031000223,54464.10908832
2023-02-19,22:32:42.000,50,11122444,-795,0,1676845961,12947.241993409996,205.73090292000416,54463.983320160005
2023-02-19,22:32:43.000,50,11122422,-795,0,1676845962,12947.262202339996,205.7238537900048,54464.02524288001
2023-02-19,22:32:44.000,50,11122359,-795,0,1676845963,12947.336301750001,205.70270639999944,54464.28376632
2023-02-19,22:32:45.000,50,11122363,-795,0,1676845964,12947.262202339996,205.73090292000416,54464.18594664
2023-02-19,22:32:46.000,50,11122409,-795,0,1676845965,12947.255466030001,205.70270639999944,54464.18594664
2023-02-19,22:32:47.000,50,11122417,-795,0,1676845966,12947.235257100001,205.71680465999816,54464.10908832
2023-02-19,22:32:48.000,50,11122375,-795,0,1676845967,12947.215048170001,205.71680465999816,54464.11607544
2023-02-19,22:32:49.000,50,11122439,-795,0,1676845968,12947.255466030001,205.7238537900048,54464.25581784
2023-02-19,22:32:50.000,50,11122419,-795,0,1676845969,12947.241993409996,205.68860814000072,54464.17197240001
2023-02-19,22:32:51.000,50,11122404,-795,0,1676845970,12947.215048170001,205.68860814000072,54464.19293376001
2023-02-19,22:32:52.000,50,11122386,-795,0,1676845971,12947.241993409996,205.674509880002,54464.29774056
2023-02-19,22:32:53.000,50,11122385,-795,0,1676845972,12947.235257100001,205.71680465999816,54464.31171480001
2023-02-19,22:32:54.000,50,11122415,-795,0,1676845973,12947.255466030001,205.674509880002,54464.248830720004
2023-02-19,22:32:55.000,50,11122405,-795,0,1676845974,12947.167893999991,205.674509880002,54464.081139840004
2023-02-19,22:32:56.000,50,11122411,-795,0,1676845975,12947.17463031,205.69565727000008,54464.0671656
2023-02-19,22:32:57.000,50,11122396,-795,0,1676845976,12947.228520789991,205.7097555299988,54464.28376632
2023-02-19,22:32:58.000,50,11122398,-795,0,1676845977,12947.309356509992,205.66746075000265,54464.37459888
2023-02-19,22:32:59.000,50,11122412,-795,0,1676845978,12947.329565439992,205.674509880002,54464.35363752
2023-02-19,22:33:00.000,50,11122409,-795,0,1676845979,12947.417137470002,205.68155901000137,54464.37459888
2023-02-19,22:33:01.000,50,11122400,-795,0,1676845980,12947.369983299992,205.62516596999922,54464.220882240006
2023-02-19,22:33:02.000,50,11122404,-795,0,1676845981,12947.457555330002,205.5758220600037,54464.29774056
2023-02-19,22:33:03.000,50,11122422,-795,0,1676845982,12947.457555330002,205.56877293000434,54464.367611760004
2023-02-19,22:33:04.000,50,11122376,-795,0,1676845983,12947.457555330002,205.5617237999977,54464.36062464001
2023-02-19,22:33:05.000,50,11122398,-795,0,1676845984,12947.484500569997,205.5264781500009,54464.23485648
2023-02-19,22:33:06.000,50,11122406,-795,0,1676845985,12947.551863669993,205.5264781500009,54464.29774056
2023-02-19,22:33:07.000,50,11122390,-795,0,1676845986,12947.639435700003,205.49828163000348,54464.40953448001
2023-02-19,22:33:08.000,50,11122364,-795,0,1676845987,12947.652908319993,205.44893772000069,54464.4514572
2023-02-19,22:33:09.000,50,11122350,-795,0,1676845988,12947.639435700003,205.4630359799994,54464.43049584001
2023-02-19,22:33:10.000,50,11122408,-795,0,1676845989,12947.646172009998,205.4136920700039,54464.388573120006
2023-02-19,22:33:11.000,50,11122372,-795,0,1676845990,12947.578808910002,205.38549554999918,54464.25581784
2023-02-19,22:33:12.000,50,11122419,-795,0,1676845991,12947.605754149998,205.43483946000197,54464.2767792
2023-02-19,22:33:13.000,50,11122401,-795,0,1676845992,12947.686589869998,205.47008510999876,54464.318701920005
2023-02-19,22:33:14.000,50,11122414,-795,0,1676845993,12947.652908319993,205.48418337000476,54464.4514572
2023-02-19,22:33:15.000,50,11122398,-795,0,1676845994,12947.625963079998,205.53352728000027,54464.33267616
2023-02-19,22:33:16.000,50,11122424,-795,0,1676845995,12947.572072599993,205.59696945000178,54464.26280496001
2023-02-19,22:33:17.000,50,11122407,-795,0,1676845996,12947.545127359997,205.58287119000306,54464.2767792
2023-02-19,22:33:18.000,50,11122426,-795,0,1676845997,12947.625963079998,205.6110677100005,54464.2767792
2023-02-19,22:33:19.000,50,11122371,-795,0,1676845998,12947.511445809992,205.64631336000457,54464.29075344001
2023-02-19,22:33:20.000,50,11122378,-795,0,1676845999,12947.524918429997,205.68155901000137,54464.24184360001
2023-02-19,22:33:21.000,50,11122400,-795,0,1676846000,12947.450819019992,205.70270639999944,54464.199920880004
2023-02-19,22:33:22.000,50,11122412,-795,0,1676846001,12947.450819019992,205.7097555299988,54464.248830720004
2023-02-19,22:33:23.000,50,11122395,-795,0,1676846002,12947.531654739993,205.674509880002,54464.33966328001
2023-02-19,22:33:24.000,50,11122394,-795,0,1676846003,12947.578808910002,205.6604116200033,54464.32568904
2023-02-19,22:33:25.000,50,11122434,-795,0,1676846004,12947.632699389993,205.61811683999986,54464.367611760004
2023-02-19,22:33:26.000,50,11122381,-795,0,1676846005,12947.673117249993,205.63221509999858,54464.199920880004
2023-02-19,22:33:27.000,50,11122394,-795,0,1676846006,12947.673117249993,205.56877293000434,54464.23485648
2023-02-19,22:33:28.000,50,11122437,-795,0,1676846007,12947.760689279989,205.53352728000027,54464.35363752
2023-02-19,22:33:29.000,50,11122426,-795,0,1676846008,12947.848261309999,205.48418337000476,54464.43049584001
2023-02-19,22:33:30.000,50,11122431,-795,0,1676846009,12947.854997619994,205.49828163000348,54464.151011040005
2023-02-19,22:33:31.000,50,11122428,-795,0,1676846010,12947.888679169999,205.4277903300026,54464.21389512001
2023-02-19,22:33:32.000,50,11122441,-795,0,1676846011,12947.98298750999,205.4136920700039,54464.61914808
2023-02-19,22:33:33.000,50,11122389,-795,0,1676846012,12947.996460129994,205.37844641999982,54464.47241856
2023-02-19,22:33:34.000,50,11122402,-795,0,1676846013,12947.98298750999,205.37844641999982,54464.45844432001
2023-02-19,22:33:35.000,50,11122421,-795,0,1676846014,12948.07055954,205.37844641999982,54464.5213284
2023-02-19,22:33:36.000,50,11122401,-795,0,1676846015,12948.03014168,205.39254467999854,54464.35363752
2023-02-19,22:33:37.000,50,11122457,-795,0,1676846016,12948.04361429999,205.40664294000453,54464.40953448001
2023-02-19,22:33:38.000,50,11122417,-795,0,1676846017,12948.15139526,205.4277903300026,54464.57023824
2023-02-19,22:33:39.000,50,11122414,-795,0,1676846018,12948.08403215999,205.3995938099979,54464.57023824
2023-02-19,22:33:40.000,50,11122450,-795,0,1676846019,12948.05035061,205.42074120000325,54464.535302640004
2023-02-19,22:33:41.000,50,11122402,-795,0,1676846020,12948.06382322999,205.37844641999982,54464.42350872
2023-02-19,22:33:42.000,50,11122394,-795,0,1676846021,12948.08403215999,205.37139729000046,54464.416521600004
2023-02-19,22:33:43.000,50,11122396,-795,0,1676846022,12948.00319643999,205.42074120000325,54464.47940568001
2023-02-19,22:33:44.000,50,11122451,-795,0,1676846023,12947.98972382,205.35024990000238,54464.26280496001
2023-02-19,22:33:45.000,50,11122391,-795,0,1676846024,12948.00993275,205.33615164000366,54464.44447008
2023-02-19,22:33:46.000,50,11122406,-795,0,1676846025,12948.04361429999,205.3150042499983,54464.47940568001
2023-02-19,22:33:47.000,50,11122407,-795,0,1676846026,12948.03014168,205.27270947000216,54464.47241856
2023-02-19,22:33:48.000,50,11122424,-795,0,1676846027,12948.097504779995,205.23746381999808,54464.556264000006
2023-02-19,22:33:49.000,50,11122397,-795,0,1676846028,12948.08403215999,205.18811991000257,54464.54228976
2023-02-19,22:33:50.000,50,11122396,-795,0,1676846029,12948.06382322999,205.1528742599985,54464.5213284
2023-02-19,22:33:51.000,50,11122382,-795,0,1676846030,12948.04361429999,205.12467774000106,54464.47940568001
2023-02-19,22:33:52.000,50,11122389,-795,0,1676846031,12948.06382322999,205.11057948000234,54464.47241856
2023-02-19,22:33:53.000,50,11122440,-795,0,1676846032,12948.1109774,205.13877599999978,54464.5911996
2023-02-19,22:33:54.000,50,11122398,-795,0,1676846033,12948.17160419,205.1176286100017,54464.70998064
2023-02-19,22:33:55.000,50,11122381,-795,0,1676846034,12948.21202205,205.13877599999978,54464.5911996
2023-02-19,22:33:56.000,50,11122414,-795,0,1676846035,12948.22549466999,205.14582512999914,54464.57023824
2023-02-19,22:33:57.000,50,11122417,-795,0,1676846036,12948.23223098,205.17402165000385,54464.54228976
2023-02-19,22:33:58.000,50,11122362,-795,0,1676846037,12948.279385149996,205.24451295000472,54464.59818672001
2023-02-19,22:33:59.000,50,11122427,-795,0,1676846038,12948.340011939996,205.29385686000023,54464.6610708
2023-02-19,22:34:00.000,50,11122403,-795,0,1676846039,12948.340011939996,205.35024990000238,54464.56325112
2023-02-19,22:34:01.000,50,11122417,-795,0,1676846040,12948.35348456,205.34320077000302,54464.605173840006
2023-02-19,22:34:02.000,50,11122375,-795,0,1676846041,12948.380429799996,205.40664294000453,54464.654083680005
2023-02-19,22:34:03.000,50,11122400,-795,0,1676846042,12948.420847659996,205.44188859000133,54464.70998064
2023-02-19,22:34:04.000,50,11122420,-795,0,1676846043,12948.447792899991,205.48418337000476,54464.69600640001
2023-02-19,22:34:05.000,50,11122444,-795,0,1676846044,12948.407375039991,205.4630359799994,54464.71696776001
2023-02-19,22:34:06.000,50,11122410,-795,0,1676846045,12948.32653931999,205.48418337000476,54464.61914808
2023-02-19,22:34:07.000,50,11122401,-795,0,1676846046,12948.259176219995,205.49123250000412,54464.52831552001
2023-02-19,22:34:08.000,50,11122438,-795,0,1676846047,12948.238967289995,205.49123250000412,54464.50036704
2023-02-19,22:34:09.000,50,11122390,-795,0,1676846048,12948.26591252999,205.48418337000476,54464.61914808
2023-02-19,22:34:10.000,50,11122416,-795,0,1676846049,12948.21202205,205.47008510999876,54464.605173840006
2023-02-19,22:34:11.000,50,11122414,-795,0,1676846050,12948.21202205,205.44188859000133,54464.54228976
2023-02-19,22:34:12.000,50,11122394,-795,0,1676846051,12948.238967289995,205.43483946000197,54464.73792912
2023-02-19,22:34:13.000,50,11122400,-795,0,1676846052,12948.29285777,205.35729903000174,54464.66805792
2023-02-19,22:34:14.000,50,11122402,-795,0,1676846053,12948.259176219995,205.3291025100043,54464.63312232
2023-02-19,22:34:15.000,50,11122394,-795,0,1676846054,12948.20528573999,205.28680773000087,54464.5213284
2023-02-19,22:34:16.000,50,11122425,-795,0,1676846055,12948.22549466999,205.22336555999937,54464.584212480004
2023-02-19,22:34:17.000,50,11122410,-795,0,1676846056,12948.299594079996,205.18811991000257,54464.730942
2023-02-19,22:34:18.000,50,11122456,-795,0,1676846057,12948.29285777,205.12467774000106,54464.78683896
2023-02-19,22:34:19.000,50,11122372,-795,0,1676846058,12948.33327563,205.0682846999989,54464.77985184
2023-02-19,22:34:20.000,50,11122455,-795,0,1676846059,12948.29285777,205.0682846999989,54464.77985184
2023-02-19,22:34:21.000,50,11122435,-795,0,1676846060,12948.279385149996,205.01189166000404,54464.5911996
2023-02-19,22:34:22.000,50,11122352,-795,0,1676846061,12948.279385149996,204.99779339999805,54464.61914808
2023-02-19,22:34:23.000,50,11122410,-795,0,1676846062,12948.319803009996,205.01189166000404,54464.730942
2023-02-19,22:34:24.000,50,11122416,-795,0,1676846063,12948.28612145999,205.02598992000276,54464.69600640001
2023-02-19,22:34:25.000,50,11122387,-795,0,1676846064,12948.218758359995,205.0541864400002,54464.556264000006
2023-02-19,22:34:26.000,50,11122414,-795,0,1676846065,12948.22549466999,205.08943209000427,54464.64010944
2023-02-19,22:34:27.000,50,11122364,-795,0,1676846066,12948.23223098,205.13172687000042,54464.730942
2023-02-19,22:34:28.000,50,11122385,-795,0,1676846067,12948.238967289995,205.20926730000065,54464.69600640001
2023-02-19,22:34:29.000,50,11122388,-795,0,1676846068,12948.238967289995,205.23746381999808,54464.68203216
2023-02-19,22:34:30.000,50,11122444,-795,0,1676846069,12948.238967289995,205.25156208000408,54464.654083680005
2023-02-19,22:34:31.000,50,11122372,-795,0,1676846070,12948.18507680999,205.3009059899996,54464.40953448001
2023-02-19,22:34:32.000,50,11122428,-795,0,1676846071,12948.259176219995,205.27270947000216,54464.54927688001
2023-02-19,22:34:33.000,50,11122406,-795,0,1676846072,12948.29285777,205.30795511999895,54464.80780032
2023-02-19,22:34:34.000,50,11122415,-795,0,1676846073,12948.30633038999,205.29385686000023,54464.85671016
2023-02-19,22:34:35.000,50,11122426,-795,0,1676846074,12948.299594079996,205.27270947000216,54464.52831552001
2023-02-19,22:34:36.000,50,11122418,-795,0,1676846075,12948.360220869996,205.2656603400028,54464.50036704
2023-02-19,22:34:37.000,50,11122357,-795,0,1676846076,12948.39390242,205.25861121000344,54464.605173840006
2023-02-19,22:34:38.000,50,11122428,-795,0,1676846077,12948.400638729996,205.23041468999872,54464.64709656001
2023-02-19,22:34:39.000,50,11122424,-795,0,1676846078,12948.454529210001,205.1810707800032,54464.64709656001
2023-02-19,22:34:40.000,50,11122394,-795,0,1676846079,12948.474738140001,205.1669725200045,54464.6610708
2023-02-19,22:34:41.000,50,11122425,-795,0,1676846080,12948.474738140001,205.1176286100017,54464.61914808
2023-02-19,22:34:42.000,50,11122359,-795,0,1676846081,12948.528628619992,205.04008818000148,54464.63312232
2023-02-19,22:34:43.000,50,11122390,-795,0,1676846082,12948.629673269992,205.04713731000083,54464.80780032
2023-02-19,22:34:44.000,50,11122359,-795,0,1676846083,12948.663354819997,204.9695968800006,54464.730942
2023-02-19,22:34:45.000,50,11122354,-795,0,1676846084,12948.629673269992,204.9695968800006,54464.535302640004
2023-02-19,22:34:46.000,50,11122437,-795,0,1676846085,12948.690300059992,204.99779339999805,54464.61216096
2023-02-19,22:34:47.000,50,11122336,-795,0,1676846086,12948.690300059992,204.9554986200019,54464.62613520001
2023-02-19,22:34:48.000,50,11122406,-795,0,1676846087,12948.784608399998,204.92730210000445,54464.8008132
2023-02-19,22:34:49.000,50,11122414,-795,0,1676846088,12948.791344709993,204.9554986200019,54464.84273592001
2023-02-19,22:34:50.000,50,11122412,-795,0,1676846089,12948.757663160002,204.9554986200019,54464.8008132
2023-02-19,22:34:51.000,50,11122406,-795,0,1676846090,12948.764399469997,205.01189166000404,54464.8008132
2023-02-19,22:34:52.000,50,11122358,-795,0,1676846091,12948.784608399998,205.02598992000276,54464.76587760001
2023-02-19,22:34:53.000,50,11122307,-795,0,1676846092,12948.804817329998,205.06123556999955,54464.80780032
2023-02-19,22:34:54.000,50,11122411,-795,0,1676846093,12948.777872090002,205.09648122000362,54464.78683896
2023-02-19,22:34:55.000,50,11122422,-795,0,1676846094,12948.784608399998,205.13877599999978,54464.81478744001
2023-02-19,22:34:56.000,50,11122395,-795,0,1676846095,12948.730717919992,205.22336555999937,54464.70998064
2023-02-19,22:34:57.000,50,11122389,-795,0,1676846096,12948.697036370002,205.28680773000087,54464.73792912
2023-02-19,22:34:58.000,50,11122424,-795,0,1676846097,12948.750926849993,205.23746381999808,54464.77985184
2023-02-19,22:34:59.000,50,11122397,-795,0,1676846098,12948.744190539997,205.30795511999895,54464.78683896
2023-02-19,22:35:00.000,50,11122404,-795,0,1676846099,12948.764399469997,205.30795511999895,54464.92658136
2023-02-19,22:35:01.000,50,11122433,-795,0,1676846100,12948.771135779993,205.32205337999767,54464.81478744001
2023-02-19,22:35:02.000,50,11122397,-795,0,1676846101,12948.777872090002,205.29385686000023,54464.8008132
2023-02-19,22:35:03.000,50,11122447,-795,0,1676846102,12948.818289950003,205.27270947000216,54464.821774560005
2023-02-19,22:35:04.000,50,11122411,-795,0,1676846103,12948.811553639993,205.29385686000023,54464.85671016
2023-02-19,22:35:05.000,50,11122428,-795,0,1676846104,12948.771135779993,205.22336555999937,54464.78683896
2023-02-19,22:35:06.000,50,11122447,-795,0,1676846105,12948.825026259998,205.17402165000385,54464.63312232
2023-02-19,22:35:07.000,50,11122425,-795,0,1676846106,12948.885653049998,205.1176286100017,54464.870684400004
2023-02-19,22:35:08.000,50,11122381,-795,0,1676846107,12948.926070909998,205.06123556999955,54464.8008132
2023-02-19,22:35:09.000,50,11122375,-795,0,1676846108,12948.905861979998,205.00484253000468,54464.79382608001
2023-02-19,22:35:10.000,50,11122396,-795,0,1676846109,12948.932807219993,204.94140036000317,54464.71696776001
2023-02-19,22:35:11.000,50,11122407,-795,0,1676846110,12948.912598289993,204.9343512300038,54464.62613520001
2023-02-19,22:35:12.000,50,11122384,-795,0,1676846111,12948.926070909998,204.9061547099991,54464.61914808
2023-02-19,22:35:13.000,50,11122440,-795,0,1676846112,12949.107951279999,204.87795819000166,54464.772864720006
2023-02-19,22:35:14.000,50,11122378,-795,0,1676846113,12949.107951279999,204.82861427999887,54464.751903360004
2023-02-19,22:35:15.000,50,11122395,-795,0,1676846114,12949.168578069999,204.84271254000487,54464.772864720006
2023-02-19,22:35:16.000,50,11122364,-795,0,1676846115,12949.22920486,204.82861427999887,54464.75889048
2023-02-19,22:35:17.000,50,11122418,-795,0,1676846116,12949.24267747999,204.82156514999951,54464.81478744001
2023-02-19,22:35:18.000,50,11122418,-795,0,1676846117,12949.24941379,204.81451602000016,54464.772864720006
2023-02-19,22:35:19.000,50,11122426,-795,0,1676846118,12949.256150099995,204.81451602000016,54464.8357488
2023-02-19,22:35:20.000,50,11122383,-795,0,1676846119,12949.31004058,204.86385993000295,54464.81478744001
2023-02-19,22:35:21.000,50,11122445,-795,0,1676846120,12949.235941169994,204.88500732000102,54464.73792912
2023-02-19,22:35:22.000,50,11122411,-795,0,1676846121,12949.24941379,204.89205645000038,54464.75889048
2023-02-19,22:35:23.000,50,11122376,-795,0,1676846122,12949.28983165,204.89910557999974,54464.891645760006
2023-02-19,22:35:24.000,50,11122437,-795,0,1676846123,12949.31004058,204.9554986200019,54464.91260712001
2023-02-19,22:35:25.000,50,11122361,-795,0,1676846124,12949.256150099995,204.9554986200019,54464.90562
2023-02-19,22:35:26.000,50,11122429,-795,0,1676846125,12949.20225961999,205.0189407900034,54464.73792912
2023-02-19,22:35:27.000,50,11122362,-795,0,1676846126,12949.168578069999,205.01189166000404,54464.8008132
2023-02-19,22:35:28.000,50,11122422,-795,0,1676846127,12949.235941169994,205.03303905000212,54464.86369728001
2023-02-19,22:35:29.000,50,11122415,-795,0,1676846128,12949.22920486,205.07533382999827,54464.89863288
2023-02-19,22:35:30.000,50,11122396,-795,0,1676846129,12949.195523309994,205.1176286100017,54464.80780032
2023-02-19,22:35:31.000,50,11122382,-795,0,1676846130,12949.18205068999,205.08943209000427,54464.82876168
2023-02-19,22:35:32.000,50,11122397,-795,0,1676846131,12949.24941379,205.13172687000042,54464.98247832001
2023-02-19,22:35:33.000,50,11122355,-795,0,1676846132,12949.24267747999,205.12467774000106,54464.90562
2023-02-19,22:35:34.000,50,11122440,-795,0,1676846133,12949.20899593,205.13172687000042,54464.87767152
2023-02-19,22:35:35.000,50,11122407,-795,0,1676846134,12949.256150099995,205.07533382999827,54464.92658136
2023-02-19,22:35:36.000,50,11122375,-795,0,1676846135,12949.24941379,205.08943209000427,54464.78683896
2023-02-19,22:35:37.000,50,11122414,-795,0,1676846136,12949.316776889995,205.11057948000234,54464.82876168
2023-02-19,22:35:38.000,50,11122433,-795,0,1676846137,12949.417821539995,205.04713731000083,54464.96850408
2023-02-19,22:35:39.000,50,11122424,-795,0,1676846138,12949.50539356999,205.00484253000468,54465.1152336
2023-02-19,22:35:40.000,50,11122399,-795,0,1676846139,12949.53233881,205.0189407900034,54465.06632376
2023-02-19,22:35:41.000,50,11122402,-795,0,1676846140,12949.53233881,204.9695968800006,54464.69600640001
2023-02-19,22:35:42.000,50,11122388,-795,0,1676846141,12949.55254774,204.96254775000125,54464.78683896
2023-02-19,22:35:43.000,50,11122455,-795,0,1676846142,12949.660328699996,204.96254775000125,54464.96151696001
2023-02-19,22:35:44.000,50,11122394,-795,0,1676846143,12949.579492979996,204.9907442699987,54464.71696776001
2023-02-19,22:35:45.000,50,11122399,-795,0,1676846144,12949.694010250001,204.96254775000125,54464.940555600006
2023-02-19,22:35:46.000,50,11122380,-795,0,1676846145,12949.57275667,205.00484253000468,54464.870684400004
2023-02-19,22:35:47.000,50,11122415,-795,0,1676846146,12949.646856079991,204.9554986200019,54464.870684400004
2023-02-19,22:35:48.000,50,11122393,-795,0,1676846147,12949.747900729992,204.94140036000317,54465.12222072
2023-02-19,22:35:49.000,50,11122413,-795,0,1676846148,12949.720955489996,204.9343512300038,54464.99645256
2023-02-19,22:35:50.000,50,11122405,-795,0,1676846149,12949.680537629996,204.94844949000253,54464.99645256
2023-02-19,22:35:51.000,50,11122411,-795,0,1676846150,12949.660328699996,204.94140036000317,54464.90562
2023-02-19,22:35:52.000,50,11122427,-795,0,1676846151,12949.653592390001,204.96254775000125,54464.93356848001
2023-02-19,22:35:53.000,50,11122437,-795,0,1676846152,12949.680537629996,204.92730210000445,54465.0453624
2023-02-19,22:35:54.000,50,11122398,-795,0,1676846153,12949.720955489996,204.9554986200019,54465.09427224
2023-02-19,22:35:55.000,50,11122413,-795,0,1676846154,12949.673801320001,204.92730210000445,54465.05234952001
2023-02-19,22:35:56.000,50,11122414,-795,0,1676846155,12949.646856079991,204.9343512300038,54465.00343968
2023-02-19,22:35:57.000,50,11122328,-795,0,1676846156,12949.667065009991,204.88500732000102,54465.059336640006
2023-02-19,22:35:58.000,50,11122411,-795,0,1676846157,12949.619910839996,204.89910557999974,54465.0453624
2023-02-19,22:35:59.000,50,11122445,-795,0,1676846158,12949.61317453,204.83566340999823,54464.96850408
2023-02-19,22:36:00.000,50,11122425,-795,0,1676846159,12949.633383460001,204.84976167000423,54465.03138816001
2023-02-19,22:36:01.000,50,11122479,-795,0,1676846160,12949.57275667,204.77927037000336,54464.940555600006
2023-02-19,22:36:02.000,50,11122436,-795,0,1676846161,12949.626647149991,204.7440247199993,54465.02440104
2023-02-19,22:36:03.000,50,11122402,-795,0,1676846162,12949.700746559996,204.76517211000464,54465.108246480006
2023-02-19,22:36:04.000,50,11122416,-795,0,1676846163,12949.646856079991,204.76517211000464,54465.13619496
2023-02-19,22:36:05.000,50,11122440,-795,0,1676846164,12949.747900729992,204.75107384999865,54465.1152336
2023-02-19,22:36:06.000,50,11122403,-795,0,1676846165,12949.646856079991,204.79336863000208,54464.96151696001
2023-02-19,22:36:07.000,50,11122396,-795,0,1676846166,12949.754637040001,204.82156514999951,54464.99645256
2023-02-19,22:36:08.000,50,11122439,-795,0,1676846167,12949.835472760002,204.82156514999951,54464.989465440005
2023-02-19,22:36:09.000,50,11122392,-795,0,1676846168,12949.889363239992,204.86385993000295,54465.12222072
2023-02-19,22:36:10.000,50,11122379,-795,0,1676846169,12949.889363239992,204.89205645000038,54465.05234952001
2023-02-19,22:36:11.000,50,11122438,-795,0,1676846170,12949.929781099992,204.9061547099991,54465.07331088
2023-02-19,22:36:12.000,50,11122455,-795,0,1676846171,12950.003880509998,204.89910557999974,54465.17811768001
2023-02-19,22:36:13.000,50,11122424,-795,0,1676846172,12950.071243609993,204.89205645000038,54465.157156320005
2023-02-19,22:36:14.000,50,11122379,-795,0,1676846173,12950.003880509998,204.92730210000445,54465.17811768001
2023-02-19,22:36:15.000,50,11122390,-795,0,1676846174,12949.976935270002,204.9061547099991,54465.01741392
2023-02-19,22:36:16.000,50,11122430,-795,0,1676846175,12949.963462649997,204.9695968800006,54464.9754912
2023-02-19,22:36:17.000,50,11122451,-795,0,1676846176,12950.111661469993,204.9907442699987,54465.15016920001
2023-02-19,22:36:18.000,50,11122413,-795,0,1676846177,12950.165551949998,204.9554986200019,54465.28292448
2023-02-19,22:36:19.000,50,11122433,-795,0,1676846178,12950.172288259993,204.97664600999997,54465.227027520006
2023-02-19,22:36:20.000,50,11122377,-795,0,1676846179,12950.158815639988,204.9554986200019,54465.275937360006
2023-02-19,22:36:21.000,50,11122357,-795,0,1676846180,12950.064507299998,204.94140036000317,54464.989465440005
2023-02-19,22:36:22.000,50,11122383,-795,0,1676846181,12950.057770990003,204.9061547099991,54465.12222072
2023-02-19,22:36:23.000,50,11122415,-795,0,1676846182,12949.990407889993,204.92025296999782,54465.038375280004
2023-02-19,22:36:24.000,50,11122432,-795,0,1676846183,12950.010616819993,204.8709090600023,54465.206066160004
2023-02-19,22:36:25.000,50,11122383,-795,0,1676846184,12949.923044789997,204.8709090600023,54465.1152336
2023-02-19,22:36:26.000,50,11122453,-795,0,1676846185,12949.855681690002,204.80041776000144,54465.157156320005
2023-02-19,22:36:27.000,50,11122409,-795,0,1676846186,12949.943253719997,204.77927037000336,54465.26196312
2023-02-19,22:36:28.000,50,11122428,-795,0,1676846187,12949.896099550002,204.78631950000272,54465.206066160004
2023-02-19,22:36:29.000,50,11122381,-795,0,1676846188,12949.862417999997,204.77927037000336,54465.17113056
2023-02-19,22:36:30.000,50,11122430,-795,0,1676846189,12949.842209069997,204.70172994000313,54465.13619496
2023-02-19,22:36:31.000,50,11122417,-795,0,1676846190,12949.761373349997,204.72992646000057,54465.06632376
2023-02-19,22:36:32.000,50,11122376,-795,0,1676846191,12949.768109659992,204.73697558999993,54464.9754912
2023-02-19,22:36:33.000,50,11122428,-795,0,1676846192,12949.828736449992,204.7440247199993,54465.17113056
2023-02-19,22:36:34.000,50,11122407,-795,0,1676846193,12949.882626929997,204.73697558999993,54465.24798888001
2023-02-19,22:36:35.000,50,11122392,-795,0,1676846194,12949.855681690002,204.7228773300012,54465.19209192
2023-02-19,22:36:36.000,50,11122386,-795,0,1676846195,12949.875890620002,204.7228773300012,54465.0453624
2023-02-19,22:36:37.000,50,11122354,-795,0,1676846196,12949.923044789997,204.73697558999993,54465.19907904001
2023-02-19,22:36:38.000,50,11122389,-795,0,1676846197,12949.936517410002,204.73697558999993,54465.059336640006
2023-02-19,22:36:39.000,50,11122395,-795,0,1676846198,12949.963462649997,204.72992646000057,54465.157156320005
2023-02-19,22:36:40.000,50,11122433,-795,0,1676846199,12949.963462649997,204.68058254999778,54465.12920784001
2023-02-19,22:36:41.000,50,11122386,-795,0,1676846200,12950.010616819993,204.69468081000377,54465.059336640006
2023-02-19,22:36:42.000,50,11122424,-795,0,1676846201,12950.044298369998,204.6594351599997,54465.087285120004
2023-02-19,22:36:43.000,50,11122417,-795,0,1676846202,12950.104925159998,204.66648428999906,54465.45760248
2023-02-19,22:36:44.000,50,11122404,-795,0,1676846203,12950.185760879998,204.6594351599997,54465.46458960001
2023-02-19,22:36:45.000,50,11122367,-795,0,1676846204,12950.138606709988,204.6100912500042,54465.254976000004
2023-02-19,22:36:46.000,50,11122438,-795,0,1676846205,12950.152079329993,204.57484560000012,54465.26895024001
2023-02-19,22:36:47.000,50,11122370,-795,0,1676846206,12950.017353130002,204.56779647000076,54465.13619496
2023-02-19,22:36:48.000,50,11122433,-795,0,1676846207,12950.158815639988,204.48320691000117,54465.1851048
2023-02-19,22:36:49.000,50,11122404,-795,0,1676846208,12950.232915049994,204.4973051699999,54465.373757040004
2023-02-19,22:36:50.000,50,11122425,-795,0,1676846209,12950.280069219989,204.44796126000438,54465.29689872001
2023-02-19,22:36:51.000,50,11122408,-795,0,1676846210,12950.179024569989,204.40566648000095,54465.206066160004
2023-02-19,22:36:52.000,50,11122414,-795,0,1676846211,12950.300278149989,204.34222430999944,54465.373757040004
2023-02-19,22:36:53.000,50,11122366,-795,0,1676846212,12950.266596599999,204.314027790002,54465.2899116
2023-02-19,22:36:54.000,50,11122392,-795,0,1676846213,12950.34069600999,204.33517518000008,54465.227027520006
2023-02-19,22:36:55.000,50,11122433,-795,0,1676846214,12950.280069219989,204.29992953000328,54465.24100176
2023-02-19,22:36:56.000,50,11122388,-795,0,1676846215,12950.293541839994,204.28583127000456,54465.254976000004
2023-02-19,22:36:57.000,50,11122431,-795,0,1676846216,12950.273332909994,204.35632256999816,54465.254976000004
2023-02-19,22:36:58.000,50,11122414,-795,0,1676846217,12950.165551949998,204.41976473999966,54465.19907904001
2023-02-19,22:36:59.000,50,11122415,-795,0,1676846218,12950.104925159998,204.41976473999966,54465.38074416
2023-02-19,22:37:00.000,50,11122404,-795,0,1676846219,12950.037562060003,204.42681386999902,54465.33882144
2023-02-19,22:37:01.000,50,11122409,-795,0,1676846220,12949.855681690002,204.43386299999838,54465.14318208
2023-02-19,22:37:02.000,50,11122367,-795,0,1676846221,12949.828736449992,204.44796126000438,54465.227027520006
2023-02-19,22:37:03.000,50,11122448,-795,0,1676846222,12949.855681690002,204.48320691000117,54465.30388584
2023-02-19,22:37:04.000,50,11122423,-795,0,1676846223,12949.781582279997,204.4973051699999,54465.28292448
2023-02-19,22:37:05.000,50,11122401,-795,0,1676846224,12949.761373349997,204.46910865000245,54465.19907904001
2023-02-19,22:37:06.000,50,11122417,-795,0,1676846225,12949.795054900002,204.4761577800018,54465.24100176
2023-02-19,22:37:07.000,50,11122424,-795,0,1676846226,12949.909572169992,204.53255082000396,54465.34580856001
2023-02-19,22:37:08.000,50,11122407,-795,0,1676846227,12949.949990029992,204.53959995000332,54465.38074416
2023-02-19,22:37:09.000,50,11122382,-795,0,1676846228,12949.936517410002,204.51845255999797,54465.34580856001
2023-02-19,22:37:10.000,50,11122429,-795,0,1676846229,12949.949990029992,204.46910865000245,54465.26895024001
2023-02-19,22:37:11.000,50,11122365,-795,0,1676846230,12949.943253719997,204.4127156100003,54465.21305328
2023-02-19,22:37:12.000,50,11122425,-795,0,1676846231,12950.024089439998,204.43386299999838,54465.1851048
2023-02-19,22:37:13.000,50,11122388,-795,0,1676846232,12950.131870399993,204.38451909000287,54465.324847200005
2023-02-19,22:37:14.000,50,11122455,-795,0,1676846233,12950.158815639988,204.34222430999944,54465.35279568
2023-02-19,22:37:15.000,50,11122390,-795,0,1676846234,12950.165551949998,204.3492734399988,54465.40170552
2023-02-19,22:37:16.000,50,11122419,-795,0,1676846235,12950.239651359989,204.314027790002,54465.21305328
2023-02-19,22:37:17.000,50,11122370,-795,0,1676846236,12950.219442429989,204.27878213999793,54465.16414344
2023-02-19,22:37:18.000,50,11122409,-795,0,1676846237,12950.266596599999,204.2153399700037,54465.35279568
2023-02-19,22:37:19.000,50,11122397,-795,0,1676846238,12950.253123979994,204.2505856200005,54465.41567976001
2023-02-19,22:37:20.000,50,11122382,-795,0,1676846239,12950.286805529999,204.2505856200005,54465.38773128001
2023-02-19,22:37:21.000,50,11122401,-795,0,1676846240,12950.158815639988,204.2505856200005,54465.2899116
2023-02-19,22:37:22.000,50,11122410,-795,0,1676846241,12950.138606709988,204.29288040000392,54465.28292448
2023-02-19,22:37:23.000,50,11122396,-795,0,1676846242,12950.185760879998,204.32812605000072,54465.51349944001
2023-02-19,22:37:24.000,50,11122355,-795,0,1676846243,12950.131870399993,204.35632256999816,54465.41567976001
2023-02-19,22:37:25.000,50,11122408,-795,0,1676846244,12950.037562060003,204.37042083000415,54465.429654
2023-02-19,22:37:26.000,50,11122394,-795,0,1676846245,12949.862417999997,204.41976473999966,54465.21305328
2023-02-19,22:37:27.000,50,11122418,-795,0,1676846246,12949.835472760002,204.4620595200031,54465.254976000004
2023-02-19,22:37:28.000,50,11122392,-795,0,1676846247,12949.781582279997,204.5114034299986,54465.09427224
2023-02-19,22:37:29.000,50,11122417,-795,0,1676846248,12949.875890620002,204.57484560000012,54465.33183432
2023-02-19,22:37:30.000,50,11122421,-795,0,1676846249,12949.835472760002,204.58894385999884,54465.33183432
2023-02-19,22:37:31.000,50,11122414,-795,0,1676846250,12949.822000139997,204.61714038000355,54465.33183432
2023-02-19,22:37:32.000,50,11122445,-795,0,1676846251,12949.896099550002,204.63123864000227,54465.38773128001
2023-02-19,22:37:33.000,50,11122386,-795,0,1676846252,12949.862417999997,204.65238603000034,54465.394718400006
2023-02-19,22:37:34.000,50,11122409,-795,0,1676846253,12949.862417999997,204.65238603000034,54465.324847200005
2023-02-19,22:37:35.000,50,11122428,-795,0,1676846254,12949.889363239992,204.58189472999948,54465.227027520006
2023-02-19,22:37:36.000,50,11122431,-795,0,1676846255,12949.848945379992,204.58894385999884,54465.23401464
2023-02-19,22:37:37.000,50,11122401,-795,0,1676846256,12949.943253719997,204.5607473400014,54465.38773128001
2023-02-19,22:37:38.000,50,11122377,-795,0,1676846257,12949.970198959993,204.5114034299986,54465.46458960001
2023-02-19,22:37:39.000,50,11122371,-795,0,1676846258,12950.003880509998,204.44796126000438,54465.45061536
2023-02-19,22:37:40.000,50,11122384,-795,0,1676846259,12949.997144200002,204.43386299999838,54465.46458960001
2023-02-19,22:37:41.000,50,11122432,-795,0,1676846260,12949.976935270002,204.32812605000072,54465.429654
2023-02-19,22:37:42.000,50,11122408,-795,0,1676846261,12949.916308480002,204.32812605000072,54465.23401464
2023-02-19,22:37:43.000,50,11122386,-795,0,1676846262,12949.929781099992,204.2505856200005,54465.275937360006
2023-02-19,22:37:44.000,50,11122437,-795,0,1676846263,12949.983671579997,204.23648736000177,54465.38773128001
2023-02-19,22:37:45.000,50,11122407,-795,0,1676846264,12949.976935270002,204.18009431999963,54465.40869264
2023-02-19,22:37:46.000,50,11122387,-795,0,1676846265,12949.943253719997,204.1659960600009,54465.30388584
2023-02-19,22:37:47.000,50,11122457,-795,0,1676846266,12949.896099550002,204.1307504100041,54465.29689872001
2023-02-19,22:37:48.000,50,11122147,-795,0,1676846267,12949.936517410002,204.08845563000068,54465.06632376
2023-02-19,22:37:49.000,50,11122404,-795,0,1676846268,12949.990407889993,204.1025538899994,54465.40170552
2023-02-19,22:37:50.000,50,11122395,-795,0,1676846269,12950.017353130002,204.09550476000004,54465.35279568
2023-02-19,22:37:51.000,50,11122417,-795,0,1676846270,12950.037562060003,204.06025911000324,54465.24798888001
2023-02-19,22:37:52.000,50,11122376,-795,0,1676846271,12950.003880509998,204.08140650000132,54465.24100176
2023-02-19,22:37:53.000,50,11122413,-795,0,1676846272,12950.003880509998,204.11665214999812,54465.22004040001
2023-02-19,22:37:54.000,50,11122439,-795,0,1676846273,12950.077979919988,204.10960301999876,54465.24798888001
2023-02-19,22:37:55.000,50,11122421,-795,0,1676846274,12950.064507299998,204.1659960600009,54465.26196312
2023-02-19,22:37:56.000,50,11122389,-795,0,1676846275,12949.963462649997,204.19419257999834,54465.324847200005
2023-02-19,22:37:57.000,50,11122356,-795,0,1676846276,12950.037562060003,204.24353649000113,54465.38773128001
2023-02-19,22:37:58.000,50,11122417,-795,0,1676846277,12949.990407889993,204.29288040000392,54465.324847200005
2023-02-19,22:37:59.000,50,11122416,-795,0,1676846278,12949.929781099992,204.34222430999944,54465.35279568
2023-02-19,22:38:00.000,50,11122395,-795,0,1676846279,12949.909572169992,204.43386299999838,54465.31087296
2023-02-19,22:38:01.000,50,11122417,-795,0,1676846280,12949.869154309992,204.46910865000245,54465.206066160004
2023-02-19,22:38:02.000,50,11122459,-795,0,1676846281,12949.815263830002,204.5255016900046,54465.26895024001
2023-02-19,22:38:03.000,50,11122445,-795,0,1676846282,12949.882626929997,204.5959929899982,54465.429654
2023-02-19,22:38:04.000,50,11122418,-795,0,1676846283,12949.882626929997,204.66648428999906,54465.394718400006
2023-02-19,22:38:05.000,50,11122441,-795,0,1676846284,12949.842209069997,204.68763168000442,54465.36676992001
2023-02-19,22:38:06.000,50,11122407,-795,0,1676846285,12949.801791209997,204.758122979998,54465.23401464
2023-02-19,22:38:07.000,50,11122440,-795,0,1676846286,12949.801791209997,204.75107384999865,54465.206066160004
2023-02-19,22:38:08.000,50,11122407,-795,0,1676846287,12949.774845970001,204.772221240004,54465.324847200005
2023-02-19,22:38:09.000,50,11122407,-795,0,1676846288,12949.768109659992,204.7440247199993,54465.31087296
2023-02-19,22:38:10.000,50,11122439,-795,0,1676846289,12949.795054900002,204.77927037000336,54465.26895024001
2023-02-19,22:38:11.000,50,11122376,-795,0,1676846290,12949.781582279997,204.7087790700025,54465.24798888001
2023-02-19,22:38:12.000,50,11122460,-795,0,1676846291,12949.828736449992,204.69468081000377,54465.33882144
2023-02-19,22:38:13.000,50,11122406,-795,0,1676846292,12949.815263830002,204.6241895100029,54465.373757040004
2023-02-19,22:38:14.000,50,11122421,-795,0,1676846293,12949.801791209997,204.61714038000355,54465.29689872001
2023-02-19,22:38:15.000,50,11122430,-795,0,1676846294,12949.781582279997,204.53959995000332,54465.16414344
2023-02-19,22:38:16.000,50,11122450,-795,0,1676846295,12949.781582279997,204.4620595200031,54465.157156320005
2023-02-19,22:38:17.000,50,11122410,-795,0,1676846296,12949.835472760002,204.46910865000245,54465.30388584
2023-02-19,22:38:18.000,50,11122389,-795,0,1676846297,12949.875890620002,204.42681386999902,54465.38074416
2023-02-19,22:38:19.000,50,11122411,-795,0,1676846298,12949.882626929997,204.39156822000223,54465.2899116
2023-02-19,22:38:20.000,50,11122431,-795,0,1676846299,12949.929781099992,204.32107692000136,54465.31786008001
2023-02-19,22:38:21.000,50,11122402,-795,0,1676846300,12949.889363239992,204.29992953000328,54465.108246480006
2023-02-19,22:38:22.000,50,11122335,-795,0,1676846301,12949.882626929997,204.25763474999985,54465.24100176
2023-02-19,22:38:23.000,50,11122430,-795,0,1676846302,12949.889363239992,204.2505856200005,54465.1851048
2023-02-19,22:38:24.000,50,11122429,-795,0,1676846303,12949.956726340002,204.24353649000113,54465.324847200005
2023-02-19,22:38:25.000,50,11122380,-795,0,1676846304,12949.882626929997,204.22943823000242,54465.206066160004
2023-02-19,22:38:26.000,50,11122441,-795,0,1676846305,12949.902835859997,204.23648736000177,54465.227027520006
2023-02-19,22:38:27.000,50,11122432,-795,0,1676846306,12950.030825749993,204.2646838799992,54465.35279568
2023-02-19,22:38:28.000,50,11122379,-795,0,1676846307,12949.956726340002,204.2646838799992,54465.40170552
2023-02-19,22:38:29.000,50,11122381,-795,0,1676846308,12950.010616819993,204.28583127000456,54465.324847200005
2023-02-19,22:38:30.000,50,11122433,-795,0,1676846309,12950.024089439998,204.314027790002,54465.3597828
2023-02-19,22:38:31.000,50,11122438,-795,0,1676846310,12949.997144200002,204.28583127000456,54465.16414344
2023-02-19,22:38:32.000,50,11122419,-795,0,1676846311,12950.010616819993,204.34222430999944,54465.23401464
2023-02-19,22:38:33.000,50,11122397,-795,0,1676846312,12950.098188849988,204.3492734399988,54465.35279568
2023-02-19,22:38:34.000,50,11122394,-795,0,1676846313,12950.145343019998,204.3633717000048,54465.43664112001
2023-02-19,22:38:35.000,50,11122405,-795,0,1676846314,12950.219442429989,204.38451909000287,54465.33183432
2023-02-19,22:38:36.000,50,11122421,-795,0,1676846315,12950.205969809998,204.4127156100003,54465.26895024001
2023-02-19,22:38:37.000,50,11122341,-795,0,1676846316,12950.293541839994,204.4127156100003,54465.34580856001
2023-02-19,22:38:38.000,50,11122444,-795,0,1676846317,12950.32048707999,204.41976473999966,54465.40170552
2023-02-19,22:38:39.000,50,11122461,-795,0,1676846318,12950.32048707999,204.42681386999902,54465.2899116
2023-02-19,22:38:40.000,50,11122424,-795,0,1676846319,12950.354168629994,204.40566648000095,54465.394718400006
2023-02-19,22:38:41.000,50,11122392,-795,0,1676846320,12950.313750769994,204.41976473999966,54465.33882144
2023-02-19,22:38:42.000,50,11122409,-795,0,1676846321,12950.246387669999,204.3986173500016,54465.36676992001
2023-02-19,22:38:43.000,50,11122414,-795,0,1676846322,12950.307014459999,204.43386299999838,54465.46458960001
2023-02-19,22:38:44.000,50,11122476,-795,0,1676846323,12950.253123979994,204.44091212999774,54465.4995252
2023-02-19,22:38:45.000,50,11122402,-795,0,1676846324,12950.158815639988,204.51845255999797,54465.41567976001
2023-02-19,22:38:46.000,50,11122414,-795,0,1676846325,12950.017353130002,204.5255016900046,54465.22004040001
2023-02-19,22:38:47.000,50,11122357,-795,0,1676846326,12949.949990029992,204.57484560000012,54465.19907904001
2023-02-19,22:38:48.000,50,11122368,-795,0,1676846327,12949.923044789997,204.61714038000355,54465.30388584
2023-02-19,22:38:49.000,50,11122436,-795,0,1676846328,12949.741164419996,204.70172994000313,54465.15016920001
2023-02-19,22:38:50.000,50,11122411,-795,0,1676846329,12949.707482869992,204.7228773300012,54465.206066160004
2023-02-19,22:38:51.000,50,11122422,-795,0,1676846330,12949.646856079991,204.7440247199993,54465.19209192
2023-02-19,22:38:52.000,50,11122407,-795,0,1676846331,12949.667065009991,204.81451602000016,54465.29689872001
2023-02-19,22:38:53.000,50,11122426,-795,0,1676846332,12949.599701909996,204.82156514999951,54465.275937360006
2023-02-19,22:38:54.000,50,11122413,-795,0,1676846333,12949.586229289991,204.84976167000423,54465.21305328
2023-02-19,22:38:55.000,50,11122463,-795,0,1676846334,12949.53233881,204.81451602000016,54465.07331088
2023-02-19,22:38:56.000,50,11122445,-795,0,1676846335,12949.566020359991,204.77927037000336,54465.01042680001
2023-02-19,22:38:57.000,50,11122422,-795,0,1676846336,12949.653592390001,204.77927037000336,54465.157156320005
2023-02-19,22:38:58.000,50,11122402,-795,0,1676846337,12949.761373349997,204.69468081000377,54465.2899116
2023-02-19,22:38:59.000,50,11122426,-795,0,1676846338,12949.815263830002,204.57484560000012,54465.10125936001
2023-02-19,22:39:00.000,50,11122438,-795,0,1676846339,12949.869154309992,204.53959995000332,54465.1152336
2023-02-19,22:39:01.000,50,11122413,-795,0,1676846340,12949.835472760002,204.44796126000438,54465.206066160004
2023-02-19,22:39:02.000,50,11122378,-795,0,1676846341,12949.909572169992,204.3774699600035,54465.24798888001
2023-02-19,22:39:03.000,50,11122402,-795,0,1676846342,12949.983671579997,204.29992953000328,54465.26895024001
2023-02-19,22:39:04.000,50,11122387,-795,0,1676846343,12950.051034679993,204.23648736000177,54465.254976000004
2023-02-19,22:39:05.000,50,11122423,-795,0,1676846344,12950.003880509998,204.13779954000347,54465.16414344
2023-02-19,22:39:06.000,50,11122425,-795,0,1676846345,12950.057770990003,204.1025538899994,54465.254976000004
2023-02-19,22:39:07.000,50,11122443,-755,0,1676846346,12950.098188849988,204.0391117199979,54465.3597828
2023-02-19,22:39:08.000,50,11122414,-795,0,1676846347,12950.064507299998,203.99681694000174,54465.23401464
2023-02-19,22:39:09.000,50,11122463,-795,0,1676846348,12950.064507299998,203.94747302999895,54465.373757040004
2023-02-19,22:39:10.000,50,11122406,-795,0,1676846349,12950.003880509998,203.9686204200043,54465.38074416
2023-02-19,22:39:11.000,50,11122450,-795,0,1676846350,12949.923044789997,203.93337477000023,54465.254976000004
2023-02-19,22:39:12.000,50,11122419,-795,0,1676846351,12949.869154309992,203.98271868000302,54465.206066160004
2023-02-19,22:39:13.000,50,11122438,-795,0,1676846352,12949.855681690002,204.0391117199979,54465.38074416
2023-02-19,22:39:14.000,50,11122425,-715,0,1676846353,12949.768109659992,204.08140650000132,54465.429654
2023-02-19,22:39:15.000,50,11122396,-795,0,1676846354,12949.734428110001,204.1518978000022,54465.34580856001
2023-02-19,22:39:16.000,50,11122409,-795,0,1676846355,12949.700746559996,204.23648736000177,54465.206066160004
2023-02-19,22:39:17.000,50,11122347,-795,0,1676846356,12949.667065009991,204.32107692000136,54465.31786008001
2023-02-19,22:39:18.000,50,11122409,-795,0,1676846357,12949.653592390001,204.35632256999816,54465.28292448
2023-02-19,22:39:19.000,50,11122443,-795,0,1676846358,12949.606438219991,204.44796126000438,54465.26895024001
2023-02-19,22:39:20.000,50,11122463,-795,0,1676846359,12949.619910839996,204.5114034299986,54465.254976000004
2023-02-19,22:39:21.000,50,11122385,-795,0,1676846360,12949.53233881,204.5255016900046,54465.17811768001
2023-02-19,22:39:22.000,50,11122434,-795,0,1676846361,12949.626647149991,204.58189472999948,54465.26895024001
2023-02-19,22:39:23.000,50,11122406,-795,0,1676846362,12949.680537629996,204.57484560000012,54465.35279568
2023-02-19,22:39:24.000,50,11122440,-795,0,1676846363,12949.707482869992,204.53959995000332,54465.31087296
2023-02-19,22:39:25.000,50,11122417,-795,0,1676846364,12949.734428110001,204.53959995000332,54465.23401464
2023-02-19,22:39:26.000,50,11122441,-795,0,1676846365,12949.761373349997,204.5114034299986,54465.19209192
2023-02-19,22:39:27.000,50,11122332,-795,0,1676846366,12949.774845970001,204.48320691000117,54465.19907904001
2023-02-19,22:39:28.000,50,11122405,-795,0,1676846367,12949.842209069997,204.41976473999966,54465.157156320005
2023-02-19,22:39:29.000,50,11122446,-795,0,1676846368,12949.882626929997,204.3774699600035,54465.29689872001
2023-02-19,22:39:30.000,50,11122407,-795,0,1676846369,12949.943253719997,204.35632256999816,54465.19907904001
2023-02-19,22:39:31.000,50,11122426,-795,0,1676846370,12949.936517410002,204.32107692000136,54465.17811768001
2023-02-19,22:39:32.000,50,11122394,-795,0,1676846371,12950.024089439998,204.29288040000392,54465.35279568
2023-02-19,22:39:33.000,50,11122393,-795,0,1676846372,12950.030825749993,204.25763474999985,54465.275937360006
2023-02-19,22:39:34.000,50,11122424,-795,0,1676846373,12950.017353130002,204.314027790002,54465.2899116
2023-02-19,22:39:35.000,50,11122419,-795,0,1676846374,12949.936517410002,204.22943823000242,54465.10125936001
2023-02-19,22:39:36.000,50,11122443,-795,0,1676846375,12949.949990029992,204.28583127000456,54465.1851048
2023-02-19,22:39:37.000,50,11122437,-795,0,1676846376,12949.997144200002,204.30697866000264,54465.254976000004
2023-02-19,22:39:38.000,50,11122407,-795,0,1676846377,12950.030825749993,204.2646838799992,54465.33183432
2023-02-19,22:39:39.000,50,11122407,-795,0,1676846378,12949.976935270002,204.2505856200005,54465.28292448
2023-02-19,22:39:40.000,50,11122417,-795,0,1676846379,12949.963462649997,204.22238910000306,54465.14318208
2023-02-19,22:39:41.000,50,11122384,-795,0,1676846380,12950.017353130002,204.18714344999898,54465.03138816001
2023-02-19,22:39:42.000,50,11122359,-795,0,1676846381,12950.071243609993,204.22943823000242,54465.059336640006
2023-02-19,22:39:43.000,50,11122427,-795,0,1676846382,12950.111661469993,204.33517518000008,54465.02440104
2023-02-19,22:39:44.000,50,11122433,-795,0,1676846383,12949.997144200002,204.46910865000245,54464.88465864001
2023-02-19,22:39:45.000,50,11122427,-795,0,1676846384,12949.754637040001,204.55369821000204,54464.96850408
2023-02-19,22:39:46.000,50,11122412,-795,0,1676846385,12949.673801320001,204.51845255999797,54464.96850408
2023-02-19,22:39:47.000,50,11122479,-795,0,1676846386,12949.714219180001,204.42681386999902,54465.17811768001
2023-02-19,22:39:48.000,50,11122410,-795,0,1676846387,12949.680537629996,204.4127156100003,54465.17113056
2023-02-19,22:39:49.000,50,11122419,-795,0,1676846388,12949.673801320001,204.32107692000136,54465.227027520006
2023-02-19,22:39:50.000,50,11122462,-795,0,1676846389,12949.559284049996,204.32107692000136,54464.98247832001
2023-02-19,22:39:51.000,50,11122414,-795,0,1676846390,12949.559284049996,204.3492734399988,54465.06632376
2023-02-19,22:39:52.000,50,11122424,-795,0,1676846391,12949.619910839996,204.32812605000072,54465.12920784001
2023-02-19,22:39:53.000,50,11122433,-795,0,1676846392,12949.694010250001,204.34222430999944,54465.22004040001
2023-02-19,22:39:54.000,50,11122439,-795,0,1676846393,12949.700746559996,204.32812605000072,54465.34580856001
2023-02-19,22:39:55.000,50,11122465,-795,0,1676846394,12949.646856079991,204.3774699600035,54465.30388584
2023-02-19,22:39:56.000,50,11122424,-795,0,1676846395,12949.626647149991,204.3633717000048,54465.17811768001
2023-02-19,22:39:57.000,50,11122354,-795,0,1676846396,12949.667065009991,204.3986173500016,54465.28292448
2023-02-19,22:39:58.000,50,11122411,-795,0,1676846397,12949.680537629996,204.4127156100003,54465.29689872001
2023-02-19,22:39:59.000,50,11122404,-795,0,1676846398,12949.673801320001,204.45501039000374,54465.34580856001
2023-02-19,22:40:00.000,50,11122453,-795,0,1676846399,12949.734428110001,204.45501039000374,54465.33183432
2023-02-19,22:40:01.000,50,11122412,-795,0,1676846400,12949.653592390001,204.4973051699999,54465.21305328
2023-02-19,22:40:02.000,50,11122418,-795,0,1676846401,12949.720955489996,204.46910865000245,54465.31087296
2023-02-19,22:40:03.000,50,11122391,-795,0,1676846402,12949.869154309992,204.4973051699999,54465.45760248
2023-02-19,22:40:04.000,50,11122410,-795,0,1676846403,12949.983671579997,204.4620595200031,54465.429654
2023-02-19,22:40:05.000,50,11122356,-795,0,1676846404,12950.003880509998,204.43386299999838,54465.394718400006
2023-02-19,22:40:06.000,50,11122424,-795,0,1676846405,12949.990407889993,204.34222430999944,54465.2899116
2023-02-19,22:40:07.000,50,11122351,-795,0,1676846406,12950.064507299998,204.29288040000392,54465.19209192
2023-02-19,22:40:08.000,50,11122446,-795,0,1676846407,12950.111661469993,204.27878213999793,54465.53446080001
2023-02-19,22:40:09.000,50,11122425,-795,0,1676846408,12950.185760879998,204.22238910000306,54465.562409280006
2023-02-19,22:40:10.000,50,11122434,-795,0,1676846409,12950.138606709988,204.18009431999963,54465.324847200005
2023-02-19,22:40:11.000,50,11122388,-795,0,1676846410,12950.084716229998,204.14484867000283,54465.31087296
2023-02-19,22:40:12.000,50,11122444,-795,0,1676846411,12950.010616819993,204.12370128000475,54465.34580856001
2023-02-19,22:40:13.000,50,11122337,-795,0,1676846412,12950.024089439998,204.1307504100041,54465.47157672
2023-02-19,22:40:14.000,50,11122439,-795,0,1676846413,12949.956726340002,204.18009431999963,54465.443628240006
2023-02-19,22:40:15.000,50,11122399,-795,0,1676846414,12949.869154309992,204.2646838799992,54465.429654
2023-02-19,22:40:16.000,50,11122440,-795,0,1676846415,12949.687273939991,204.32812605000072,54465.254976000004
2023-02-19,22:40:17.000,50,11122417,-795,0,1676846416,12949.694010250001,204.42681386999902,54465.33882144
2023-02-19,22:40:18.000,50,11122416,-795,0,1676846417,12949.667065009991,204.51845255999797,54465.52048656
2023-02-19,22:40:19.000,50,11122430,-795,0,1676846418,12949.619910839996,204.64533690000098,54465.47856384
2023-02-19,22:40:20.000,50,11122413,-795,0,1676846419,12949.653592390001,204.73697558999993,54465.45061536
2023-02-19,22:40:21.000,50,11122390,-795,0,1676846420,12949.54581142999,204.8568108000036,54465.31087296
2023-02-19,22:40:22.000,50,11122356,-795,0,1676846421,12949.599701909996,204.89205645000038,54465.31786008001
2023-02-19,22:40:23.000,50,11122442,-795,0,1676846422,12949.660328699996,205.0189407900034,54465.38773128001
2023-02-19,22:40:24.000,50,11122397,-795,0,1676846423,12949.754637040001,204.9907442699987,54465.3597828
2023-02-19,22:40:25.000,50,11122434,-795,0,1676846424,12949.727691799992,205.0189407900034,54465.275937360006
2023-02-19,22:40:26.000,50,11122427,-795,0,1676846425,12949.828736449992,204.9907442699987,54465.324847200005
2023-02-19,22:40:27.000,50,11122387,-795,0,1676846426,12950.003880509998,205.00484253000468,54465.52747368
2023-02-19,22:40:28.000,50,11122403,-795,0,1676846427,12950.057770990003,204.92025296999782,54465.492538080005
2023-02-19,22:40:29.000,50,11122370,-795,0,1676846428,12950.057770990003,204.91320383999846,54465.48555096001
2023-02-19,22:40:30.000,50,11122463,-795,0,1676846429,12950.118397779988,204.79336863000208,54465.50651232
2023-02-19,22:40:31.000,50,11122416,-795,0,1676846430,12950.077979919988,204.772221240004,54465.40869264
2023-02-19,22:40:32.000,50,11122419,-795,0,1676846431,12950.104925159998,204.73697558999993,54465.394718400006
2023-02-19,22:40:33.000,50,11122411,-795,0,1676846432,12950.179024569989,204.73697558999993,54465.55542216001
2023-02-19,22:40:34.000,50,11122441,-795,0,1676846433,12950.172288259993,204.68058254999778,54465.62529336
2023-02-19,22:40:35.000,50,11122408,-795,0,1676846434,12950.111661469993,204.66648428999906,54465.50651232
2023-02-19,22:40:36.000,50,11122403,-795,0,1676846435,12950.104925159998,204.68763168000442,54465.394718400006
2023-02-19,22:40:37.000,50,11122344,-795,0,1676846436,12950.091452539993,204.67353341999842,54465.5693964
2023-02-19,22:40:38.000,50,11122395,-795,0,1676846437,12950.017353130002,204.64533690000098,54465.50651232
2023-02-19,22:40:39.000,50,11122409,-795,0,1676846438,12949.909572169992,204.7087790700025,54465.43664112001
2023-02-19,22:40:40.000,50,11122428,-795,0,1676846439,12949.882626929997,204.6594351599997,54465.48555096001
2023-02-19,22:40:41.000,50,11122403,-795,0,1676846440,12949.835472760002,204.71582820000185,54465.33882144
2023-02-19,22:40:42.000,50,11122431,-795,0,1676846441,12949.882626929997,204.68763168000442,54465.33882144
2023-02-19,22:40:43.000,50,11122397,-795,0,1676846442,12949.896099550002,204.7087790700025,54465.50651232
2023-02-19,22:40:44.000,50,11122440,-795,0,1676846443,12949.902835859997,204.68763168000442,54465.46458960001
2023-02-19,22:40:45.000,50,11122375,-795,0,1676846444,12949.855681690002,204.6594351599997,54465.45760248
2023-02-19,22:40:46.000,50,11122432,-795,0,1676846445,12949.815263830002,204.63828777000163,54465.33882144
2023-02-19,22:40:47.000,50,11122364,-795,0,1676846446,12949.801791209997,204.64533690000098,54465.31087296
2023-02-19,22:40:48.000,50,11122425,-795,0,1676846447,12949.808527519992,204.63123864000227,54465.40869264
2023-02-19,22:40:49.000,50,11122376,-795,0,1676846448,12949.788318589992,204.63828777000163,54465.43664112001
2023-02-19,22:40:50.000,50,11122404,-795,0,1676846449,12949.720955489996,204.5959929899982,54465.33183432
2023-02-19,22:40:51.000,50,11122386,-795,0,1676846450,12949.5929656,204.60304212000483,54465.1152336
2023-02-19,22:40:52.000,50,11122424,-795,0,1676846451,12949.633383460001,204.64533690000098,54465.40869264
2023-02-19,22:40:53.000,50,11122358,-795,0,1676846452,12949.687273939991,204.68763168000442,54465.36676992001
2023-02-19,22:40:54.000,50,11122419,-795,0,1676846453,12949.61317453,204.69468081000377,54465.324847200005
2023-02-19,22:40:55.000,50,11122407,-795,0,1676846454,12949.52560249999,204.7087790700025,54465.206066160004
2023-02-19,22:40:56.000,50,11122408,-795,0,1676846455,12949.51212988,204.772221240004,54465.21305328
2023-02-19,22:40:57.000,50,11122399,-795,0,1676846456,12949.57275667,204.82861427999887,54465.394718400006
2023-02-19,22:40:58.000,50,11122415,-795,0,1676846457,12949.646856079991,204.82156514999951,54465.38773128001
2023-02-19,22:40:59.000,50,11122436,-795,0,1676846458,12949.747900729992,204.88500732000102,54465.48555096001
2023-02-19,22:41:00.000,50,11122421,-795,0,1676846459,12949.815263830002,204.92025296999782,54465.52048656
2023-02-19,22:41:01.000,50,11122422,-795,0,1676846460,12949.808527519992,204.8709090600023,54465.26895024001
2023-02-19,22:41:02.000,50,11122416,-795,0,1676846461,12949.848945379992,204.84271254000487,54465.373757040004
2023-02-19,22:41:03.000,50,11122395,-795,0,1676846462,12949.943253719997,204.80041776000144,54465.541447920004
2023-02-19,22:41:04.000,50,11122406,-795,0,1676846463,12950.051034679993,204.7440247199993,54465.47157672
2023-02-19,22:41:05.000,50,11122440,-795,0,1676846464,12950.044298369998,204.68058254999778,54465.45061536
2023-02-19,22:41:06.000,50,11122408,-795,0,1676846465,12950.098188849988,204.64533690000098,54465.46458960001
2023-02-19,22:41:07.000,50,11122416,-795,0,1676846466,12950.131870399993,204.58894385999884,54465.55542216001
2023-02-19,22:41:08.000,50,11122412,-795,0,1676846467,12950.091452539993,204.55369821000204,54465.422666880004
2023-02-19,22:41:09.000,50,11122395,-795,0,1676846468,12950.024089439998,204.49025604000053,54465.53446080001
2023-02-19,22:41:10.000,50,11122442,-795,0,1676846469,12949.990407889993,204.4973051699999,54465.394718400006
2023-02-19,22:41:11.000,50,11122438,-795,0,1676846470,12949.808527519992,204.48320691000117,54465.43664112001
2023-02-19,22:41:12.000,50,11122417,-795,0,1676846471,12949.720955489996,204.50435429999925,54465.429654
2023-02-19,22:41:13.000,50,11122422,-795,0,1676846472,12949.633383460001,204.57484560000012,54465.26196312
2023-02-19,22:41:14.000,50,11122443,-795,0,1676846473,12949.619910839996,204.6241895100029,54465.38074416
2023-02-19,22:41:15.000,50,11122418,-795,0,1676846474,12949.52560249999,204.69468081000377,54465.541447920004
2023-02-19,22:41:16.000,50,11122432,-795,0,1676846475,12949.438030469995,204.75107384999865,54465.23401464
2023-02-19,22:41:17.000,50,11122442,-795,0,1676846476,12949.38413998999,204.77927037000336,54465.17811768001
2023-02-19,22:41:18.000,50,11122390,-795,0,1676846477,12949.42455784999,204.88500732000102,54465.2899116
2023-02-19,22:41:19.000,50,11122435,-795,0,1676846478,12949.45150309,204.98369513999933,54465.28292448
2023-02-19,22:41:20.000,50,11122404,-795,0,1676846479,12949.458239399995,205.02598992000276,54465.26895024001
2023-02-19,22:41:21.000,50,11122434,-795,0,1676846480,12949.45150309,205.0541864400002,54465.21305328
2023-02-19,22:41:22.000,50,11122436,-795,0,1676846481,12949.52560249999,205.06123556999955,54465.31786008001
2023-02-19,22:41:23.000,50,11122428,-795,0,1676846482,12949.54581142999,205.04008818000148,54465.23401464
2023-02-19,22:41:24.000,50,11122459,-795,0,1676846483,12949.653592390001,205.02598992000276,54465.373757040004
2023-02-19,22:41:25.000,50,11122417,-795,0,1676846484,12949.640119769996,204.9554986200019,54465.38773128001
2023-02-19,22:41:26.000,50,11122403,-795,0,1676846485,12949.660328699996,204.91320383999846,54465.38773128001
2023-02-19,22:41:27.000,50,11122451,-795,0,1676846486,12949.566020359991,204.84976167000423,54465.16414344
2023-02-19,22:41:28.000,50,11122423,-795,0,1676846487,12949.626647149991,204.772221240004,54465.28292448
2023-02-19,22:41:29.000,50,11122432,-795,0,1676846488,12949.660328699996,204.7440247199993,54465.429654
2023-02-19,22:41:30.000,50,11122413,-795,0,1676846489,12949.55254774,204.65238603000034,54465.324847200005
2023-02-19,22:41:31.000,50,11122407,-795,0,1676846490,12949.640119769996,204.6241895100029,54465.34580856001
2023-02-19,22:41:32.000,50,11122462,-795,0,1676846491,12949.720955489996,204.58894385999884,54465.50651232
2023-02-19,22:41:33.000,50,11122408,-795,0,1676846492,12949.653592390001,204.58894385999884,54465.50651232
2023-02-19,22:41:34.000,50,11122392,-795,0,1676846493,12949.687273939991,204.5959929899982,54465.422666880004
2023-02-19,22:41:35.000,50,11122440,-795,0,1676846494,12949.646856079991,204.58189472999948,54465.324847200005
2023-02-19,22:41:36.000,50,11122417,-795,0,1676846495,12949.646856079991,204.61714038000355,54465.30388584
2023-02-19,22:41:37.000,50,11122459,-795,0,1676846496,12949.646856079991,204.63123864000227,54465.45760248
2023-02-19,22:41:38.000,50,11122410,-795,0,1676846497,12949.673801320001,204.63828777000163,54465.43664112001
2023-02-19,22:41:39.000,50,11122460,-795,0,1676846498,12949.633383460001,204.67353341999842,54465.47856384
2023-02-19,22:41:40.000,50,11122460,-795,0,1676846499,12949.667065009991,204.75107384999865,54465.45061536
2023-02-19,22:41:41.000,50,11122399,-795,0,1676846500,12949.606438219991,204.73697558999993,54465.275937360006
2023-02-19,22:41:42.000,50,11122433,-795,0,1676846501,12949.626647149991,204.79336863000208,54465.254976000004
2023-02-19,22:41:43.000,50,11122411,-795,0,1676846502,12949.680537629996,204.84271254000487,54465.28292448
2023-02-19,22:41:44.000,50,11122445,-795,0,1676846503,12949.646856079991,204.89205645000038,54465.33183432
2023-02-19,22:41:45.000,50,11122393,-795,0,1676846504,12949.52560249999,204.91320383999846,54465.22004040001
2023-02-19,22:41:46.000,50,11122428,-795,0,1676846505,12949.49192095,204.98369513999933,54465.16414344
2023-02-19,22:41:47.000,50,11122398,-795,0,1676846506,12949.49192095,205.00484253000468,54465.373757040004
2023-02-19,22:41:48.000,50,11122400,-795,0,1676846507,12949.438030469995,205.0541864400002,54465.28292448
2023-02-19,22:41:49.000,50,11122415,-795,0,1676846508,12949.32351319999,205.04008818000148,54465.24798888001
2023-02-19,22:41:50.000,50,11122435,-795,0,1676846509,12949.256150099995,205.11057948000234,54465.22004040001
2023-02-19,22:41:51.000,50,11122436,-795,0,1676846510,12949.18205068999,205.1176286100017,54465.09427224
2023-02-19,22:41:52.000,50,11122365,-795,0,1676846511,12949.074269729994,205.09648122000362,54464.81478744001
2023-02-19,22:41:53.000,50,11122415,-795,0,1676846512,12949.054060799994,205.15992338999786,54465.108246480006
2023-02-19,22:41:54.000,50,11122445,-795,0,1676846513,12949.12142389999,205.13877599999978,54465.24100176
2023-02-19,22:41:55.000,50,11122462,-795,0,1676846514,12949.148369139999,205.1176286100017,54465.19907904001
2023-02-19,22:41:56.000,50,11122408,-795,0,1676846515,12949.168578069999,205.11057948000234,54465.087285120004
2023-02-19,22:41:57.000,50,11122414,-795,0,1676846516,12949.22246854999,205.0189407900034,54465.09427224
2023-02-19,22:41:58.000,50,11122421,-795,0,1676846517,12949.24941379,205.0189407900034,54465.03138816001
2023-02-19,22:41:59.000,50,11122454,-795,0,1676846518,12949.34372212999,204.91320383999846,54465.15016920001
2023-02-19,22:42:00.000,50,11122449,-795,0,1676846519,12949.42455784999,204.87795819000166,54465.15016920001
2023-02-19,22:42:01.000,50,11122404,-795,0,1676846520,12949.35045844,204.77927037000336,54465.03138816001
2023-02-19,22:42:02.000,50,11122413,-795,0,1676846521,12949.417821539995,204.70172994000313,54465.15016920001
2023-02-19,22:42:03.000,50,11122445,-795,0,1676846522,12949.54581142999,204.6100912500042,54465.24798888001
2023-02-19,22:42:04.000,50,11122395,-795,0,1676846523,12949.53233881,204.5255016900046,54465.254976000004
2023-02-19,22:42:05.000,50,11122380,-795,0,1676846524,12949.52560249999,204.44091212999774,54465.22004040001
2023-02-19,22:42:06.000,50,11122415,-795,0,1676846525,12949.417821539995,204.3986173500016,54464.95452984
2023-02-19,22:42:07.000,50,11122426,-795,0,1676846526,12949.42455784999,204.35632256999816,54465.08029800001
2023-02-19,22:42:08.000,50,11122445,-795,0,1676846527,12949.377403679995,204.3774699600035,54465.16414344
2023-02-19,22:42:09.000,50,11122427,-795,0,1676846528,12949.336985819995,204.42681386999902,54465.17811768001
2023-02-19,22:42:10.000,50,11122485,-795,0,1676846529,12949.22920486,204.50435429999925,54465.12222072
2023-02-19,22:42:11.000,50,11122441,-795,0,1676846530,12949.20899593,204.5959929899982,54465.108246480006
2023-02-19,22:42:12.000,50,11122430,-795,0,1676846531,12949.20899593,204.68763168000442,54465.24100176
2023-02-19,22:42:13.000,50,11122451,-795,0,1676846532,12949.195523309994,204.80041776000144,54465.22004040001
2023-02-19,22:42:14.000,50,11122423,-795,0,1676846533,12949.20225961999,204.94140036000317,54465.16414344
2023-02-19,22:42:15.000,50,11122400,-795,0,1676846534,12949.215732239994,205.0541864400002,54464.96850408
2023-02-19,22:42:16.000,50,11122413,-795,0,1676846535,12949.188787,205.11057948000234,54464.95452984
2023-02-19,22:42:17.000,50,11122436,-795,0,1676846536,12949.33024951,205.29385686000023,54465.17113056
2023-02-19,22:42:18.000,50,11122401,-795,0,1676846537,12949.41108523,205.3291025100043,54465.13619496
2023-02-19,22:42:19.000,50,11122446,-795,0,1676846538,12949.498657259996,205.38549554999918,54465.15016920001
2023-02-19,22:42:20.000,50,11122417,-795,0,1676846539,12949.53233881,205.37844641999982,54465.26196312
2023-02-19,22:42:21.000,50,11122432,-795,0,1676846540,12949.539075119996,205.3009059899996,54464.821774560005
2023-02-19,22:42:22.000,50,11122409,-795,0,1676846541,12949.5929656,205.2656603400028,54464.91260712001
2023-02-19,22:42:23.000,50,11122481,-795,0,1676846542,12949.626647149991,205.18811991000257,54465.10125936001
2023-02-19,22:42:24.000,50,11122442,-795,0,1676846543,12949.619910839996,205.14582512999914,54465.206066160004
2023-02-19,22:42:25.000,50,11122444,-795,0,1676846544,12949.54581142999,204.99779339999805,54465.05234952001
2023-02-19,22:42:26.000,50,11122429,-795,0,1676846545,12949.566020359991,204.89910557999974,54465.08029800001
2023-02-19,22:42:27.000,50,11122430,-795,0,1676846546,12949.599701909996,204.82156514999951,54465.206066160004
2023-02-19,22:42:28.000,50,11122412,-795,0,1676846547,12949.559284049996,204.76517211000464,54465.17811768001
2023-02-19,22:42:29.000,50,11122417,-795,0,1676846548,12949.47171202,204.66648428999906,54465.15016920001
2023-02-19,22:42:30.000,50,11122453,-795,0,1676846549,12949.40434891999,204.6241895100029,54465.09427224
2023-02-19,22:42:31.000,50,11122466,-795,0,1676846550,12949.35045844,204.6241895100029,54464.96151696001
2023-02-19,22:42:32.000,50,11122443,-795,0,1676846551,12949.296567959995,204.5959929899982,54464.99645256
2023-02-19,22:42:33.000,50,11122406,-795,0,1676846552,12949.316776889995,204.6594351599997,54465.14318208
2023-02-19,22:42:34.000,50,11122458,-795,0,1676846553,12949.30330426999,204.71582820000185,54465.206066160004
2023-02-19,22:42:35.000,50,11122435,-795,0,1676846554,12949.26288640999,204.77927037000336,54465.17113056
2023-02-19,22:42:36.000,50,11122403,-795,0,1676846555,12949.276359029995,204.80041776000144,54465.08029800001
2023-02-19,22:42:37.000,50,11122396,-795,0,1676846556,12949.357194749995,204.89205645000038,54465.108246480006
2023-02-19,22:42:38.000,50,11122426,-795,0,1676846557,12949.37066737,204.94140036000317,54465.13619496
2023-02-19,22:42:39.000,50,11122420,-795,0,1676846558,12949.377403679995,204.99779339999805,54465.1851048
2023-02-19,22:42:40.000,50,11122413,-795,0,1676846559,12949.397612609995,205.0682846999989,54465.16414344
2023-02-19,22:42:41.000,50,11122401,-795,0,1676846560,12949.357194749995,205.10353035000298,54465.01042680001
2023-02-19,22:42:42.000,50,11122420,-795,0,1676846561,12949.478448329995,205.13172687000042,54465.14318208
2023-02-19,22:42:43.000,50,11122427,-795,0,1676846562,12949.61317453,205.10353035000298,54465.21305328
2023-02-19,22:42:44.000,50,11122474,-795,0,1676846563,12949.640119769996,205.13172687000042,54465.19907904001
2023-02-19,22:42:45.000,50,11122396,-795,0,1676846564,12949.687273939991,205.1176286100017,54465.21305328
2023-02-19,22:42:46.000,50,11122446,-795,0,1676846565,12949.619910839996,205.1176286100017,54465.0453624
2023-02-19,22:42:47.000,50,11122337,-795,0,1676846566,12949.694010250001,205.10353035000298,54465.059336640006
2023-02-19,22:42:48.000,50,11122430,-795,0,1676846567,12949.720955489996,205.0682846999989,54465.157156320005
2023-02-19,22:42:49.000,50,11122425,-795,0,1676846568,12949.754637040001,205.0541864400002,54465.227027520006
2023-02-19,22:42:50.000,50,11122426,-795,0,1676846569,12949.734428110001,205.08943209000427,54465.15016920001
2023-02-19,22:42:51.000,50,11122380,-795,0,1676846570,12949.747900729992,205.04713731000083,54465.13619496
2023-02-19,22:42:52.000,50,11122388,-795,0,1676846571,12949.795054900002,205.0682846999989,54465.28292448
2023-02-19,22:42:53.000,50,11122403,-795,0,1676846572,12949.734428110001,205.07533382999827,54465.24100176
2023-02-19,22:42:54.000,50,11122436,-795,0,1676846573,12949.714219180001,205.1528742599985,54465.08029800001
2023-02-19,22:42:55.000,50,11122440,-795,0,1676846574,12949.761373349997,205.12467774000106,54465.10125936001
2023-02-19,22:42:56.000,50,11122446,-795,0,1676846575,12949.754637040001,205.1528742599985,54465.05234952001
2023-02-19,22:42:57.000,50,11122431,-795,0,1676846576,12949.781582279997,205.23041468999872,54465.29689872001
2023-02-19,22:42:58.000,50,11122430,-795,0,1676846577,12949.747900729992,205.23041468999872,54465.26895024001
2023-02-19,22:42:59.000,50,11122434,-795,0,1676846578,12949.734428110001,205.25861121000344,54465.33183432
2023-02-19,22:43:00.000,50,11122389,-795,0,1676846579,12949.734428110001,205.3009059899996,54465.254976000004
2023-02-19,22:43:01.000,50,11122372,-795,0,1676846580,12949.606438219991,205.29385686000023,54465.06632376
2023-02-19,22:43:02.000,50,11122320,-795,0,1676846581,12949.619910839996,205.32205337999767,54465.108246480006
2023-02-19,22:43:03.000,50,11122411,-795,0,1676846582,12949.619910839996,205.35024990000238,54465.24100176
2023-02-19,22:43:04.000,50,11122440,-795,0,1676846583,12949.559284049996,205.38549554999918,54465.26895024001
2023-02-19,22:43:05.000,50,11122455,-795,0,1676846584,12949.44476677999,205.3995938099979,54465.13619496
2023-02-19,22:43:06.000,50,11122417,-795,0,1676846585,12949.42455784999,205.42074120000325,54465.19209192
2023-02-19,22:43:07.000,50,11122436,-795,0,1676846586,12949.47171202,205.45598685000004,54465.275937360006
2023-02-19,22:43:08.000,50,11122456,-795,0,1676846587,12949.41108523,205.43483946000197,54465.24798888001
2023-02-19,22:43:09.000,50,11122412,-795,0,1676846588,12949.438030469995,205.44188859000133,54465.24798888001
2023-02-19,22:43:10.000,50,11122459,-795,0,1676846589,12949.438030469995,205.42074120000325,54465.24100176
2023-02-19,22:43:11.000,50,11122433,-795,0,1676846590,12949.397612609995,205.39254467999854,54465.12920784001
2023-02-19,22:43:12.000,50,11122430,-795,0,1676846591,12949.438030469995,205.39254467999854,54465.12920784001
2023-02-19,22:43:13.000,50,11122419,-795,0,1676846592,12949.566020359991,205.33615164000366,54465.275937360006
2023-02-19,22:43:14.000,50,11122422,-795,0,1676846593,12949.626647149991,205.25156208000408,54465.34580856001
2023-02-19,22:43:15.000,50,11122431,-795,0,1676846594,12949.673801320001,205.1810707800032,54465.33183432
2023-02-19,22:43:16.000,50,11122438,-795,0,1676846595,12949.707482869992,205.06123556999955,54465.26895024001
2023-02-19,22:43:17.000,50,11122395,-795,0,1676846596,12949.795054900002,205.04008818000148,54465.3597828
2023-02-19,22:43:18.000,50,11122457,-795,0,1676846597,12949.889363239992,204.9554986200019,54465.38074416
2023-02-19,22:43:19.000,50,11122441,-795,0,1676846598,12949.889363239992,204.89205645000038,54465.35279568
2023-02-19,22:43:20.000,50,11122472,-795,0,1676846599,12949.963462649997,204.81451602000016,54465.394718400006
2023-02-19,22:43:21.000,50,11122429,-795,0,1676846600,12949.896099550002,204.76517211000464,54465.275937360006
2023-02-19,22:43:22.000,50,11122429,-795,0,1676846601,12949.929781099992,204.772221240004,54465.30388584
2023-02-19,22:43:23.000,50,11122409,-795,0,1676846602,12949.929781099992,204.68763168000442,54465.33183432
2023-02-19,22:43:24.000,50,11122387,-795,0,1676846603,12949.970198959993,204.75107384999865,54465.46458960001
2023-02-19,22:43:25.000,50,11122455,-795,0,1676846604,12949.929781099992,204.77927037000336,54465.3597828
2023-02-19,22:43:26.000,50,11122434,-795,0,1676846605,12949.902835859997,204.8074668900008,54465.41567976001
2023-02-19,22:43:27.000,50,11122421,-795,0,1676846606,12949.815263830002,204.86385993000295,54465.21305328
2023-02-19,22:43:28.000,50,11122464,-795,0,1676846607,12949.822000139997,204.9343512300038,54465.19209192
2023-02-19,22:43:29.000,50,11122393,-795,0,1676846608,12949.828736449992,205.03303905000212,54465.29689872001
2023-02-19,22:43:30.000,50,11122415,-795,0,1676846609,12949.768109659992,205.13877599999978,54465.24798888001
2023-02-19,22:43:31.000,50,11122473,-795,0,1676846610,12949.741164419996,205.23041468999872,54465.157156320005
2023-02-19,22:43:32.000,50,11122440,-795,0,1676846611,12949.788318589992,205.3291025100043,54465.29689872001
2023-02-19,22:43:33.000,50,11122374,-795,0,1676846612,12949.741164419996,205.39254467999854,54465.254976000004
2023-02-19,22:43:34.000,50,11122408,-795,0,1676846613,12949.727691799992,205.4630359799994,54465.254976000004
2023-02-19,22:43:35.000,50,11122435,-795,0,1676846614,12949.640119769996,205.53352728000027,54465.10125936001
2023-02-19,22:43:36.000,50,11122379,-795,0,1676846615,12949.667065009991,205.58992032000242,54465.17811768001
2023-02-19,22:43:37.000,50,11122454,-795,0,1676846616,12949.687273939991,205.59696945000178,54465.1152336
2023-02-19,22:43:38.000,50,11122430,-795,0,1676846617,12949.761373349997,205.6604116200033,54465.275937360006
2023-02-19,22:43:39.000,50,11122413,-795,0,1676846618,12949.754637040001,205.63221509999858,54465.29689872001
2023-02-19,22:43:40.000,50,11122449,-795,0,1676846619,12949.781582279997,205.64631336000457,54465.2899116
2023-02-19,22:43:41.000,50,11122402,-795,0,1676846620,12949.795054900002,205.58287119000306,54465.14318208
2023-02-19,22:43:42.000,50,11122358,-795,0,1676846621,12949.768109659992,205.53352728000027,54465.17811768001
2023-02-19,22:43:43.000,50,11122439,-795,0,1676846622,12949.822000139997,205.47008510999876,54465.26196312
2023-02-19,22:43:44.000,50,11122472,-795,0,1676846623,12949.882626929997,205.38549554999918,54465.33882144
2023-02-19,22:43:45.000,50,11122430,-795,0,1676846624,12949.801791209997,205.3009059899996,54465.275937360006
2023-02-19,22:43:46.000,50,11122423,-795,0,1676846625,12949.781582279997,205.21631643,54465.31786008001
2023-02-19,22:43:47.000,50,11122454,-795,0,1676846626,12949.889363239992,205.10353035000298,54465.45061536
2023-02-19,22:43:48.000,50,11122432,-795,0,1676846627,12949.916308480002,204.98369513999933,54465.422666880004
2023-02-19,22:43:49.000,50,11122441,-795,0,1676846628,12949.909572169992,204.92025296999782,54465.43664112001
2023-02-19,22:43:50.000,50,11122420,-795,0,1676846629,12949.902835859997,204.82861427999887,54465.429654
2023-02-19,22:43:51.000,50,11122438,-795,0,1676846630,12949.801791209997,204.772221240004,54465.38773128001
2023-02-19,22:43:52.000,50,11122409,-795,0,1676846631,12949.720955489996,204.73697558999993,54465.29689872001
2023-02-19,22:43:53.000,50,11122421,-795,0,1676846632,12949.754637040001,204.71582820000185,54465.2899116
2023-02-19,22:43:54.000,50,11122434,-795,0,1676846633,12949.774845970001,204.68763168000442,54465.422666880004
2023-02-19,22:43:55.000,50,11122437,-795,0,1676846634,12949.707482869992,204.72992646000057,54465.21305328
2023-02-19,22:43:56.000,50,11122396,-795,0,1676846635,12949.720955489996,204.758122979998,54465.29689872001
2023-02-19,22:43:57.000,50,11122373,-795,0,1676846636,12949.700746559996,204.82156514999951,54465.45760248
2023-02-19,22:43:58.000,50,11122461,-795,0,1676846637,12949.619910839996,204.89910557999974,54465.38074416
2023-02-19,22:43:59.000,50,11122453,-795,0,1676846638,12949.61317453,204.9695968800006,54465.36676992001
2023-02-19,22:44:00.000,50,11122387,-795,0,1676846639,12949.478448329995,205.0541864400002,54465.36676992001
2023-02-19,22:44:01.000,50,11122416,-795,0,1676846640,12949.478448329995,205.17402165000385,54465.275937360006
2023-02-19,22:44:02.000,50,11122411,-795,0,1676846641,12949.45150309,205.24451295000472,54465.33882144
2023-02-19,22:44:03.000,50,11122401,-795,0,1676846642,12949.53233881,205.3150042499983,54465.443628240006
2023-02-19,22:44:04.000,50,11122410,-795,0,1676846643,12949.46497570999,205.37139729000046,54465.324847200005
2023-02-19,22:44:05.000,50,11122418,-795,0,1676846644,12949.47171202,205.4136920700039,54465.36676992001
2023-02-19,22:44:06.000,50,11122433,-795,0,1676846645,12949.3908763,205.47713423999812,54465.24798888001
2023-02-19,22:44:07.000,50,11122406,-795,0,1676846646,12949.45150309,205.5264781500009,54465.254976000004
2023-02-19,22:44:08.000,50,11122413,-795,0,1676846647,12949.458239399995,205.50533076000283,54465.41567976001
2023-02-19,22:44:09.000,50,11122434,-795,0,1676846648,12949.498657259996,205.49828163000348,54465.429654
2023-02-19,22:44:10.000,50,11122407,-795,0,1676846649,12949.518866189996,205.44188859000133,54465.40170552
2023-02-19,22:44:11.000,50,11122405,-795,0,1676846650,12949.51212988,205.38549554999918,54465.38773128001
2023-02-19,22:44:12.000,50,11122441,-795,0,1676846651,12949.586229289991,205.37139729000046,54465.541447920004
2023-02-19,22:44:13.000,50,11122422,-795,0,1676846652,12949.579492979996,205.30795511999895,54465.47856384
2023-02-19,22:44:14.000,50,11122462,-795,0,1676846653,12949.539075119996,205.25156208000408,54465.429654
2023-02-19,22:44:15.000,50,11122449,-795,0,1676846654,12949.47171202,205.2022181700013,54465.28292448
2023-02-19,22:44:16.000,50,11122435,-795,0,1676846655,12949.438030469995,205.17402165000385,54465.2899116
2023-02-19,22:44:17.000,50,11122420,-795,0,1676846656,12949.417821539995,205.22336555999937,54465.3597828
2023-02-19,22:44:18.000,50,11122461,-795,0,1676846657,12949.40434891999,205.2022181700013,54465.61830624
2023-02-19,22:44:19.000,50,11122464,-795,0,1676846658,12949.397612609995,205.21631643,54465.6392676
2023-02-19,22:44:20.000,50,11122455,-795,0,1676846659,12949.32351319999,205.23041468999872,54465.36676992001
2023-02-19,22:44:21.000,50,11122347,-795,0,1676846660,12949.195523309994,205.27270947000216,54465.28292448
2023-02-19,22:44:22.000,50,11122359,-795,0,1676846661,12949.168578069999,205.32205337999767,54465.3597828
2023-02-19,22:44:23.000,50,11122407,-795,0,1676846662,12949.101214969989,205.40664294000453,54465.28292448
2023-02-19,22:44:24.000,50,11122455,-795,0,1676846663,12949.094478659994,205.45598685000004,54465.33882144
2023-02-19,22:44:25.000,50,11122441,-795,0,1676846664,12949.047324489999,205.547625539999,54465.36676992001
2023-02-19,22:44:26.000,50,11122418,-795,0,1676846665,12949.081006039989,205.6110677100005,54465.41567976001
2023-02-19,22:44:27.000,50,11122419,-795,0,1676846666,12949.000170319989,205.65336249000393,54465.23401464
2023-02-19,22:44:28.000,50,11122418,-795,0,1676846667,12949.013642939994,205.66746075000265,54465.24100176
2023-02-19,22:44:29.000,50,11122397,-795,0,1676846668,12948.946279839998,205.7097555299988,54465.33183432
2023-02-19,22:44:30.000,50,11122454,-795,0,1676846669,12948.973225079993,205.70270639999944,54465.33183432
2023-02-19,22:44:31.000,50,11122436,-795,0,1676846670,12948.912598289993,205.74500118000287,54465.16414344
2023-02-19,22:44:32.000,50,11122429,-795,0,1676846671,12948.939543529988,205.7097555299988,54465.1152336
2023-02-19,22:44:33.000,50,11122428,-795,0,1676846672,12949.047324489999,205.674509880002,54465.31087296
2023-02-19,22:44:34.000,50,11122433,-795,0,1676846673,12949.054060799994,205.63221509999858,54465.40170552
2023-02-19,22:44:35.000,50,11122409,-795,0,1676846674,12949.101214969989,205.61811683999986,54465.2899116
2023-02-19,22:44:36.000,50,11122450,-795,0,1676846675,12949.087742349999,205.547625539999,54465.17811768001
2023-02-19,22:44:37.000,50,11122342,-795,0,1676846676,12949.114687589994,205.5264781500009,54465.26895024001
2023-02-19,22:44:38.000,50,11122446,-795,0,1676846677,12949.128160209999,205.4630359799994,54465.30388584
2023-02-19,22:44:39.000,50,11122410,-795,0,1676846678,12949.081006039989,205.43483946000197,54465.275937360006
2023-02-19,22:44:40.000,50,11122413,-795,0,1676846679,12949.114687589994,205.3643481600011,54465.28292448
2023-02-19,22:44:41.000,50,11122404,-795,0,1676846680,12948.932807219993,205.35024990000238,54465.206066160004
2023-02-19,22:44:42.000,50,11122438,-795,0,1676846681,12948.986697699998,205.38549554999918,54465.23401464
2023-02-19,22:44:43.000,50,11122468,-795,0,1676846682,12948.939543529988,205.42074120000325,54465.40869264
2023-02-19,22:44:44.000,50,11122460,-795,0,1676846683,12948.912598289993,205.40664294000453,54465.31786008001
2023-02-19,22:44:45.000,50,11122343,-795,0,1676846684,12948.878916739988,205.44188859000133,54465.31087296
2023-02-19,22:44:46.000,50,11122435,-795,0,1676846685,12948.845235189998,205.47008510999876,54465.12222072
2023-02-19,22:44:47.000,50,11122431,-795,0,1676846686,12948.791344709993,205.5264781500009,54465.12222072
2023-02-19,22:44:48.000,50,11122398,-795,0,1676846687,12948.791344709993,205.55467466999835,54465.19209192
2023-02-19,22:44:49.000,50,11122470,-795,0,1676846688,12948.825026259998,205.64631336000457,54465.29689872001
2023-02-19,22:44:50.000,50,11122438,-795,0,1676846689,12948.804817329998,205.60401858000114,54465.12920784001
2023-02-19,22:44:51.000,50,11122452,-795,0,1676846690,12948.757663160002,205.64631336000457,54465.227027520006
2023-02-19,22:44:52.000,50,11122377,-795,0,1676846691,12948.791344709993,205.6604116200033,54465.33882144
2023-02-19,22:44:53.000,50,11122397,-795,0,1676846692,12948.804817329998,205.68155901000137,54465.28292448
2023-02-19,22:44:54.000,50,11122427,-795,0,1676846693,12948.811553639993,205.68860814000072,54465.254976000004
2023-02-19,22:44:55.000,50,11122424,-795,0,1676846694,12948.750926849993,205.63926422999793,54465.19907904001
2023-02-19,22:44:56.000,50,11122435,-795,0,1676846695,12948.609464339992,205.63221509999858,54464.870684400004
2023-02-19,22:44:57.000,50,11122427,-795,0,1676846696,12948.710508989992,205.674509880002,54465.275937360006
2023-02-19,22:44:58.000,50,11122420,-795,0,1676846697,12948.690300059992,205.64631336000457,54465.24798888001
2023-02-19,22:44:59.000,50,11122448,-795,0,1676846698,12948.723981609997,205.64631336000457,54465.31786008001
2023-02-19,22:45:00.000,50,11122413,-795,0,1676846699,12948.663354819997,205.61811683999986,54465.34580856001
2023-02-19,22:45:01.000,50,11122436,-795,0,1676846700,12948.542101239997,205.65336249000393,54465.12222072
2023-02-19,22:45:02.000,50,11122387,-795,0,1676846701,12948.582519099997,205.60401858000114,54465.22004040001
2023-02-19,22:45:03.000,50,11122438,-795,0,1676846702,12948.575782790002,205.61811683999986,54465.22004040001
2023-02-19,22:45:04.000,50,11122426,-795,0,1676846703,12948.602728029997,205.56877293000434,54465.19209192
2023-02-19,22:45:05.000,50,11122448,-795,0,1676846704,12948.508419689992,205.61811683999986,54465.12920784001
2023-02-19,22:45:06.000,50,11122449,-795,0,1676846705,12948.542101239997,205.61811683999986,54465.08029800001
2023-02-19,22:45:07.000,50,11122426,-795,0,1676846706,12948.562310169997,205.68155901000137,54465.19209192
2023-02-19,22:45:08.000,50,11122401,-795,0,1676846707,12948.622936959997,205.7097555299988,54465.22004040001
2023-02-19,22:45:09.000,50,11122361,-795,0,1676846708,12948.548837549992,205.76614857000095,54465.15016920001
2023-02-19,22:45:10.000,50,11122462,-795,0,1676846709,12948.582519099997,205.84368900000118,54465.08029800001
2023-02-19,22:45:11.000,50,11122441,-795,0,1676846710,12948.501683379996,205.87893464999797,54465.01042680001
2023-02-19,22:45:12.000,50,11122457,-795,0,1676846711,12948.582519099997,205.9564750799982,54464.93356848001
2023-02-19,22:45:13.000,50,11122427,-795,0,1676846712,12948.616200650002,206.005818990001,54465.108246480006
2023-02-19,22:45:14.000,50,11122414,-795,0,1676846713,12948.663354819997,205.9846716000029,54465.1851048
2023-02-19,22:45:15.000,50,11122441,-795,0,1676846714,12948.629673269992,206.04106463999778,54465.157156320005
2023-02-19,22:45:16.000,50,11122473,-795,0,1676846715,12948.602728029997,206.05516290000378,54465.08029800001
2023-02-19,22:45:17.000,50,11122417,-795,0,1676846716,12948.622936959997,206.0692611600025,54465.09427224
2023-02-19,22:45:18.000,50,11122469,-795,0,1676846717,12948.569046479992,206.04106463999778,54465.19209192
2023-02-19,22:45:19.000,50,11122393,-795,0,1676846718,12948.494947070001,206.09745767999993,54465.21305328
2023-02-19,22:45:20.000,50,11122423,-795,0,1676846719,12948.548837549992,206.03401550999843,54465.2899116
2023-02-19,22:45:21.000,50,11122413,-795,0,1676846720,12948.407375039991,206.06221203000314,54465.19209192
2023-02-19,22:45:22.000,50,11122440,-795,0,1676846721,12948.434320280001,206.03401550999843,54465.31087296
2023-02-19,22:45:23.000,50,11122422,-795,0,1676846722,12948.41411135,206.005818990001,54465.24798888001
2023-02-19,22:45:24.000,50,11122417,-795,0,1676846723,12948.340011939996,205.96352421000483,54465.03138816001
2023-02-19,22:45:25.000,50,11122420,-795,0,1676846724,12948.340011939996,205.96352421000483,54465.22004040001
2023-02-19,22:45:26.000,50,11122465,-795,0,1676846725,12948.3130667,205.91418030000204,54465.17113056
2023-02-19,22:45:27.000,50,11122426,-795,0,1676846726,12948.178340499995,205.92827856000076,54465.07331088
2023-02-19,22:45:28.000,50,11122374,-795,0,1676846727,12948.23223098,205.90713117000269,54464.99645256
2023-02-19,22:45:29.000,50,11122397,-795,0,1676846728,12948.259176219995,205.87893464999797,54465.17113056
2023-02-19,22:45:30.000,50,11122469,-795,0,1676846729,12948.26591252999,205.8859837800046,54465.1152336
2023-02-19,22:45:31.000,50,11122425,-795,0,1676846730,12948.26591252999,205.85073813000054,54465.108246480006
2023-02-19,22:45:32.000,50,11122450,-795,0,1676846731,12948.29285777,205.8718855199986,54465.19907904001
2023-02-19,22:45:33.000,50,11122437,-795,0,1676846732,12948.30633038999,205.89303291000397,54465.17811768001
2023-02-19,22:45:34.000,50,11122418,-795,0,1676846733,12948.3130667,205.8859837800046,54465.09427224
2023-02-19,22:45:35.000,50,11122428,-795,0,1676846734,12948.23223098,205.92827856000076,54464.94754272
2023-02-19,22:45:36.000,50,11122433,-795,0,1676846735,12948.25243991,205.9705733400042,54464.989465440005
2023-02-19,22:45:37.000,50,11122453,-795,0,1676846736,12948.279385149996,206.005818990001,54465.16414344
2023-02-19,22:45:38.000,50,11122404,-795,0,1676846737,12948.346748249991,206.01286812000035,54465.17811768001
2023-02-19,22:45:39.000,50,11122423,-795,0,1676846738,12948.299594079996,206.05516290000378,54465.17811768001
2023-02-19,22:45:40.000,50,11122457,-795,0,1676846739,12948.30633038999,206.1045068099993,54465.19209192
2023-02-19,22:45:41.000,50,11122409,-795,0,1676846740,12948.218758359995,206.132703330004,54464.99645256
2023-02-19,22:45:42.000,50,11122435,-795,0,1676846741,12948.259176219995,206.15385072000208,54465.10125936001
2023-02-19,22:45:43.000,50,11122372,-795,0,1676846742,12948.21202205,206.17499811000016,54465.12222072
2023-02-19,22:45:44.000,50,11122444,-795,0,1676846743,12948.299594079996,206.22434202000295,54465.24100176
2023-02-19,22:45:45.000,50,11122413,-795,0,1676846744,12948.24570359999,206.23844028000167,54465.29689872001
2023-02-19,22:45:46.000,50,11122431,-795,0,1676846745,12948.22549466999,206.25958766999975,54465.1851048
2023-02-19,22:45:47.000,50,11122478,-795,0,1676846746,12948.218758359995,206.2666367999991,54465.24100176
2023-02-19,22:45:48.000,50,11122427,-795,0,1676846747,12948.259176219995,206.22434202000295,54465.30388584
2023-02-19,22:45:49.000,50,11122439,-795,0,1676846748,12948.19181312,206.2172928900036,54465.26895024001
2023-02-19,22:45:50.000,50,11122410,-795,0,1676846749,12948.12445001999,206.16089985000144,54465.17113056
2023-02-19,22:45:51.000,50,11122472,-795,0,1676846750,12947.98972382,206.13975246000336,54465.038375280004
2023-02-19,22:45:52.000,50,11122442,-795,0,1676846751,12947.98972382,206.09745767999993,54465.059336640006
2023-02-19,22:45:53.000,50,11122469,-795,0,1676846752,12948.00319643999,206.1045068099993,54465.13619496
2023-02-19,22:45:54.000,50,11122426,-795,0,1676846753,12947.96277857999,206.118605069998,54465.19209192
2023-02-19,22:45:55.000,50,11122434,-795,0,1676846754,12947.90215178999,206.12565420000465,54465.1152336
2023-02-19,22:45:56.000,50,11122469,-795,0,1676846755,12947.881942859989,206.132703330004,54464.95452984
2023-02-19,22:45:57.000,50,11122395,-795,0,1676846756,12947.713535109993,206.21024376000423,54465.03138816001
2023-02-19,22:45:58.000,50,11122423,-795,0,1676846757,12947.787634519998,206.23844028000167,54464.989465440005
2023-02-19,22:45:59.000,50,11122383,-795,0,1676846758,12947.814579759994,206.2172928900036,54465.05234952001
2023-02-19,22:46:00.000,50,11122487,-795,0,1676846759,12947.814579759994,206.2666367999991,54465.01042680001
2023-02-19,22:46:01.000,50,11122406,-795,0,1676846760,12947.747216659998,206.3159807100019,54464.96850408
2023-02-19,22:46:02.000,50,11122431,-795,0,1676846761,12947.841524999989,206.3512263599987,54465.01042680001
2023-02-19,22:46:03.000,50,11122437,-795,0,1676846762,12947.881942859989,206.3794228800034,54465.05234952001
2023-02-19,22:46:04.000,50,11122411,-795,0,1676846763,12947.929097029999,206.42876678999892,54465.17811768001
2023-02-19,22:46:05.000,50,11122397,-795,0,1676846764,12947.929097029999,206.464012440003,54465.14318208
2023-02-19,22:46:06.000,50,11122436,-795,0,1676846765,12947.976251199994,206.464012440003,54465.06632376
2023-02-19,22:46:07.000,50,11122433,-795,0,1676846766,12947.96951489,206.48515983000107,54465.038375280004
2023-02-19,22:46:08.000,50,11122461,-795,0,1676846767,12947.98972382,206.45696331000363,54465.038375280004
2023-02-19,22:46:09.000,50,11122429,-795,0,1676846768,12948.057086919995,206.49925808999978,54465.17113056
2023-02-19,22:46:10.000,50,11122409,-795,0,1676846769,12948.00319643999,206.52040547999786,54465.06632376
2023-02-19,22:46:11.000,50,11122458,-795,0,1676846770,12948.00319643999,206.4781107000017,54465.1152336
2023-02-19,22:46:12.000,50,11122436,-795,0,1676846771,12948.02340536999,206.464012440003,54465.108246480006
2023-02-19,22:46:13.000,50,11122442,-795,0,1676846772,12947.92236071999,206.47106157000235,54464.989465440005
2023-02-19,22:46:14.000,50,11122454,-795,0,1676846773,12947.868470239999,206.464012440003,54465.01042680001
2023-02-19,22:46:15.000,50,11122389,-795,0,1676846774,12947.807843449998,206.44991418000427,54465.06632376
2023-02-19,22:46:16.000,50,11122403,-795,0,1676846775,12947.733744039993,206.4428650500049,54465.06632376
2023-02-19,22:46:17.000,50,11122427,-795,0,1676846776,12947.652908319993,206.4146685300002,54464.94754272
2023-02-19,22:46:18.000,50,11122442,-795,0,1676846777,12947.572072599993,206.40761940000084,54465.02440104
2023-02-19,22:46:19.000,50,11122385,-795,0,1676846778,12947.572072599993,206.40761940000084,54465.08029800001
2023-02-19,22:46:20.000,50,11122401,-795,0,1676846779,12947.565336289998,206.40761940000084,54465.02440104
2023-02-19,22:46:21.000,50,11122427,-795,0,1676846780,12947.457555330002,206.38647201000276,54464.85671016
2023-02-19,22:46:22.000,50,11122416,-795,0,1676846781,12947.417137470002,206.39352114000212,54464.89863288
2023-02-19,22:46:23.000,50,11122430,-795,0,1676846782,12947.444082709997,206.40057027000148,54464.88465864001
2023-02-19,22:46:24.000,50,11122407,-795,0,1676846783,12947.430610089992,206.40057027000148,54464.85671016
2023-02-19,22:46:25.000,50,11122429,-795,0,1676846784,12947.410401159992,206.3512263599987,54464.989465440005
2023-02-19,22:46:26.000,50,11122388,-795,0,1676846785,12947.437346400002,206.35827548999805,54464.94754272
2023-02-19,22:46:27.000,50,11122438,-795,0,1676846786,12947.538391050002,206.3159807100019,54465.059336640006
2023-02-19,22:46:28.000,50,11122421,-795,0,1676846787,12947.565336289998,206.27368592999846,54465.08029800001
2023-02-19,22:46:29.000,50,11122382,-795,0,1676846788,12947.578808910002,206.24548941000103,54464.91260712001
2023-02-19,22:46:30.000,50,11122431,-795,0,1676846789,12947.639435700003,206.2525385400004,54465.03138816001
2023-02-19,22:46:31.000,50,11122449,-795,0,1676846790,12947.619226770003,206.22434202000295,54464.91260712001
2023-02-19,22:46:32.000,50,11122459,-795,0,1676846791,12947.646172009998,206.24548941000103,54465.05234952001
2023-02-19,22:46:33.000,50,11122435,-795,0,1676846792,12947.720271419988,206.21024376000423,54465.06632376
2023-02-19,22:46:34.000,50,11122444,-795,0,1676846793,12947.713535109993,206.2525385400004,54465.10125936001
2023-02-19,22:46:35.000,50,11122421,-795,0,1676846794,12947.727007729998,206.23844028000167,54465.12920784001
2023-02-19,22:46:36.000,50,11122391,-795,0,1676846795,12947.787634519998,206.24548941000103,54465.254976000004
2023-02-19,22:46:37.000,50,11122395,-795,0,1676846796,12947.733744039993,206.22434202000295,54465.038375280004
2023-02-19,22:46:38.000,50,11122408,-795,0,1676846797,12947.727007729998,206.22434202000295,54465.12920784001
2023-02-19,22:46:39.000,50,11122455,-795,0,1676846798,12947.747216659998,206.2313911500023,54465.16414344
2023-02-19,22:46:40.000,50,11122432,-795,0,1676846799,12947.727007729998,206.22434202000295,54465.21305328
2023-02-19,22:46:41.000,50,11122411,-795,0,1676846800,12947.659644629988,206.19614549999824,54465.06632376
2023-02-19,22:46:42.000,50,11122411,-795,0,1676846801,12947.700062489988,206.2313911500023,54465.157156320005
2023-02-19,22:46:43.000,50,11122400,-795,0,1676846802,12947.686589869998,206.18909636999888,54465.26196312
2023-02-19,22:46:44.000,50,11122455,-795,0,1676846803,12947.639435700003,206.18909636999888,54465.21305328
2023-02-19,22:46:45.000,50,11122479,-795,0,1676846804,12947.592281529993,206.17499811000016,54465.16414344
2023-02-19,22:46:46.000,50,11122422,-795,0,1676846805,12947.497973190002,206.1679489800008,54465.108246480006
2023-02-19,22:46:47.000,50,11122460,-795,0,1676846806,12947.417137470002,206.17499811000016,54464.98247832001
2023-02-19,22:46:48.000,50,11122422,-795,0,1676846807,12947.383455919997,206.1679489800008,54465.03138816001
2023-02-19,22:46:49.000,50,11122438,-795,0,1676846808,12947.356510680002,206.18204723999952,54465.087285120004
2023-02-19,22:46:50.000,50,11122418,-795,0,1676846809,12947.248729719991,206.17499811000016,54465.08029800001
2023-02-19,22:46:51.000,50,11122420,-795,0,1676846810,12947.255466030001,206.17499811000016,54465.0453624
2023-02-19,22:46:52.000,50,11122422,-795,0,1676846811,12947.268938649991,206.18909636999888,54465.12222072
2023-02-19,22:46:53.000,50,11122378,-795,0,1676846812,12947.268938649991,206.1679489800008,54465.12920784001
2023-02-19,22:46:54.000,50,11122460,-795,0,1676846813,12947.282411269996,206.2172928900036,54465.06632376
2023-02-19,22:46:55.000,50,11122425,-795,0,1676846814,12947.241993409996,206.21024376000423,54464.87767152
2023-02-19,22:46:56.000,50,11122415,-795,0,1676846815,12947.268938649991,206.21024376000423,54464.90562
2023-02-19,22:46:57.000,50,11122439,-795,0,1676846816,12947.343038059997,206.2172928900036,54465.108246480006
2023-02-19,22:46:58.000,50,11122445,-795,0,1676846817,12947.289147579992,206.20319463000487,54464.723954880006
2023-02-19,22:46:59.000,50,11122441,-795,0,1676846818,12947.437346400002,206.18909636999888,54465.0453624
2023-02-19,22:47:00.000,50,11122421,-795,0,1676846819,12947.497973190002,206.18909636999888,54465.059336640006
2023-02-19,22:47:01.000,50,11122417,-795,0,1676846820,12947.477764260002,206.19614549999824,54464.96151696001
2023-02-19,22:47:02.000,50,11122389,-795,0,1676846821,12947.497973190002,206.15385072000208,54465.00343968
2023-02-19,22:47:03.000,50,11122475,-795,0,1676846822,12947.437346400002,206.18909636999888,54464.88465864001
2023-02-19,22:47:04.000,50,11122457,-795,0,1676846823,12947.592281529993,206.14680159000272,54465.08029800001
2023-02-19,22:47:05.000,50,11122448,-795,0,1676846824,12947.545127359997,206.17499811000016,54465.108246480006
2023-02-19,22:47:06.000,50,11122414,-795,0,1676846825,12947.504709499997,206.18204723999952,54465.07331088
2023-02-19,22:47:07.000,50,11122445,-795,0,1676846826,12947.511445809992,206.20319463000487,54465.07331088
2023-02-19,22:47:08.000,50,11122439,-795,0,1676846827,12947.444082709997,206.2172928900036,54465.16414344
2023-02-19,22:47:09.000,50,11122432,-795,0,1676846828,12947.410401159992,206.2525385400004,54465.15016920001
2023-02-19,22:47:10.000,50,11122389,-795,0,1676846829,12947.336301750001,206.23844028000167,54465.07331088
2023-02-19,22:47:11.000,50,11122452,-795,0,1676846830,12947.302620199996,206.29483332000382,54465.00343968
2023-02-19,22:47:12.000,50,11122428,-795,0,1676846831,12947.19483924,206.3159807100019,54464.96850408
2023-02-19,22:47:13.000,50,11122413,-795,0,1676846832,12947.19483924,206.38647201000276,54465.12920784001
2023-02-19,22:47:14.000,50,11122428,-795,0,1676846833,12947.147685069991,206.42171765999956,54465.13619496
2023-02-19,22:47:15.000,50,11122428,-795,0,1676846834,12947.120739829996,206.42876678999892,54465.108246480006
2023-02-19,22:47:16.000,50,11122465,-795,0,1676846835,12947.019695179995,206.48515983000107,54464.94754272
2023-02-19,22:47:17.000,50,11122423,-795,0,1676846836,12947.080321969996,206.464012440003,54465.157156320005
2023-02-19,22:47:18.000,50,11122463,-795,0,1676846837,12947.05337673,206.464012440003,54465.08029800001
2023-02-19,22:47:19.000,50,11122462,-795,0,1676846838,12947.07358566,206.49220896000043,54465.12920784001
2023-02-19,22:47:20.000,50,11122425,-795,0,1676846839,12947.080321969996,206.48515983000107,54465.108246480006
2023-02-19,22:47:21.000,50,11122439,-795,0,1676846840,12947.0331678,206.464012440003,54465.02440104
2023-02-19,22:47:22.000,50,11122433,-795,0,1676846841,12947.09379459,206.42876678999892,54465.038375280004
2023-02-19,22:47:23.000,50,11122468,-795,0,1676846842,12947.13421245,206.3794228800034,54465.22004040001
2023-02-19,22:47:24.000,50,11122403,-795,0,1676846843,12947.147685069991,206.35827548999805,54465.19209192
2023-02-19,22:47:25.000,50,11122471,-795,0,1676846844,12947.161157689996,206.3300789700006,54465.1851048
2023-02-19,22:47:26.000,50,11122435,-795,0,1676846845,12947.060113039995,206.32302984000125,54464.99645256
2023-02-19,22:47:27.000,50,11122400,-795,0,1676846846,12947.08705827999,206.3159807100019,54465.02440104
2023-02-19,22:47:28.000,50,11122419,-795,0,1676846847,12947.11400352,206.2525385400004,54465.059336640006
2023-02-19,22:47:29.000,50,11122414,-795,0,1676846848,12947.08705827999,206.30188245000318,54465.03138816001
2023-02-19,22:47:30.000,50,11122458,-795,0,1676846849,12947.0331678,206.30188245000318,54465.13619496
2023-02-19,22:47:31.000,50,11122432,-795,0,1676846850,12947.01295887,206.33712809999997,54464.989465440005
2023-02-19,22:47:32.000,50,11122436,-795,0,1676846851,12946.979277319995,206.37237375000404,54464.94754272
2023-02-19,22:47:33.000,50,11122455,-795,0,1676846852,12946.91191422,206.4146685300002,54464.940555600006
2023-02-19,22:47:34.000,50,11122455,-795,0,1676846853,12946.837814809995,206.464012440003,54464.989465440005
2023-02-19,22:47:35.000,50,11122392,-795,0,1676846854,12946.81086957,206.49220896000043,54464.92658136
2023-02-19,22:47:36.000,50,11122412,-795,0,1676846855,12946.76371539999,206.5627002600013,54464.92658136
2023-02-19,22:47:37.000,50,11122415,-795,0,1676846856,12946.817605879995,206.60499504000472,54464.940555600006
2023-02-19,22:47:38.000,50,11122478,-795,0,1676846857,12946.81086957,206.63319156000216,54465.01741392
2023-02-19,22:47:39.000,50,11122435,-795,0,1676846858,12946.80413325999,206.63319156000216,54465.00343968
2023-02-19,22:47:40.000,50,11122472,-795,0,1676846859,12946.80413325999,206.6895846000043,54465.0453624
2023-02-19,22:47:41.000,50,11122425,-795,0,1676846860,12946.716561229994,206.67548633999832,54464.90562
2023-02-19,22:47:42.000,50,11122390,-795,0,1676846861,12946.689615989999,206.70368286000303,54464.93356848001
2023-02-19,22:47:43.000,50,11122449,-795,0,1676846862,12946.602043959989,206.6895846000043,54464.87767152
2023-02-19,22:47:44.000,50,11122463,-795,0,1676846863,12946.622252889989,206.68253546999767,54464.940555600006
2023-02-19,22:47:45.000,50,11122413,-795,0,1676846864,12946.635725509994,206.6613880799996,54465.00343968
2023-02-19,22:47:46.000,50,11122476,-795,0,1676846865,12946.561626099989,206.6613880799996,54464.96151696001
2023-02-19,22:47:47.000,50,11122408,-795,0,1676846866,12946.554889789993,206.61909330000344,54464.9754912
2023-02-19,22:47:48.000,50,11122445,-795,0,1676846867,12946.575098719994,206.60499504000472,54465.13619496
2023-02-19,22:47:49.000,50,11122434,-795,0,1676846868,12946.507735619998,206.53450374000386,54464.989465440005
2023-02-19,22:47:50.000,50,11122461,-795,0,1676846869,12946.507735619998,206.53450374000386,54464.99645256
2023-02-19,22:47:51.000,50,11122419,-795,0,1676846870,12946.453845139993,206.48515983000107,54464.86369728001
2023-02-19,22:47:52.000,50,11122414,-795,0,1676846871,12946.399954660003,206.4781107000017,54464.891645760006
2023-02-19,22:47:53.000,50,11122458,-795,0,1676846872,12946.433636209993,206.40057027000148,54464.98247832001
2023-02-19,22:47:54.000,50,11122423,-795,0,1676846873,12946.453845139993,206.40057027000148,54465.02440104
2023-02-19,22:47:55.000,50,11122449,-795,0,1676846874,12946.480790379988,206.38647201000276,54465.03138816001
2023-02-19,22:47:56.000,50,11122436,-795,0,1676846875,12946.467317759998,206.3300789700006,54464.86369728001
2023-02-19,22:47:57.000,50,11122391,-795,0,1676846876,12946.548153479998,206.28073505999782,54464.99645256
2023-02-19,22:47:58.000,50,11122422,-795,0,1676846877,12946.548153479998,206.28778419000446,54464.96151696001
2023-02-19,22:47:59.000,50,11122460,-795,0,1676846878,12946.575098719994,206.19614549999824,54464.64709656001
2023-02-19,22:48:00.000,50,11122426,-795,0,1676846879,12946.602043959989,206.25958766999975,54464.90562
2023-02-19,22:48:01.000,50,11122443,-795,0,1676846880,12946.561626099989,206.22434202000295,54464.84273592001
2023-02-19,22:48:02.000,50,11122448,-795,0,1676846881,12946.521208239988,206.22434202000295,54464.8008132
2023-02-19,22:48:03.000,50,11122427,-795,0,1676846882,12946.554889789993,206.25958766999975,54465.02440104
2023-02-19,22:48:04.000,50,11122430,-795,0,1676846883,12946.514471929993,206.28073505999782,54465.00343968
2023-02-19,22:48:05.000,50,11122345,-795,0,1676846884,12946.386482039998,206.30893158000254,54464.86369728001
2023-02-19,22:48:06.000,50,11122420,-795,0,1676846885,12946.278701080002,206.36532462000469,54464.82876168
2023-02-19,22:48:07.000,50,11122465,-795,0,1676846886,12946.211337979992,206.42876678999892,54464.84273592001
2023-02-19,22:48:08.000,50,11122489,-795,0,1676846887,12946.184392739997,206.49220896000043,54464.86369728001
2023-02-19,22:48:09.000,50,11122422,-795,0,1676846888,12946.164183809997,206.59089677999873,54464.96151696001
2023-02-19,22:48:10.000,50,11122464,-795,0,1676846889,12946.197865360002,206.66843720999896,54464.940555600006
2023-02-19,22:48:11.000,50,11122400,-795,0,1676846890,12946.143974879997,206.73187938000046,54464.82876168
2023-02-19,22:48:12.000,50,11122417,-795,0,1676846891,12946.157447500002,206.83761632999813,54464.98247832001
2023-02-19,22:48:13.000,50,11122368,-795,0,1676846892,12946.130502259992,206.88696024000092,54464.940555600006
2023-02-19,22:48:14.000,50,11122412,-795,0,1676846893,12946.123765949997,206.9715498000005,54464.88465864001
2023-02-19,22:48:15.000,50,11122450,-795,0,1676846894,12946.083348089996,207.0208937100033,54464.74491624001
2023-02-19,22:48:16.000,50,11122468,-795,0,1676846895,12946.083348089996,207.04204110000137,54464.71696776001
2023-02-19,22:48:17.000,50,11122474,-795,0,1676846896,12946.184392739997,207.0843358800048,54464.86369728001
2023-02-19,22:48:18.000,50,11122415,-795,0,1676846897,12946.211337979992,207.0843358800048,54464.85671016
2023-02-19,22:48:19.000,50,11122435,-795,0,1676846898,12946.231546909992,207.0702376199988,54464.78683896
2023-02-19,22:48:20.000,50,11122426,-795,0,1676846899,12946.258492150002,207.04204110000137,54464.84972304
2023-02-19,22:48:21.000,50,11122389,-795,0,1676846900,12946.271964769992,207.00679545000457,54464.64010944
2023-02-19,22:48:22.000,50,11122404,-795,0,1676846901,12946.285437389997,206.9715498000005,54464.76587760001
2023-02-19,22:48:23.000,50,11122436,-795,0,1676846902,12946.218074290002,206.89400937000028,54464.77985184
2023-02-19,22:48:24.000,50,11122425,-795,0,1676846903,12946.271964769992,206.84466546000476,54464.74491624001
2023-02-19,22:48:25.000,50,11122409,-795,0,1676846904,12946.238283220002,206.7882724200026,54464.5911996
2023-02-19,22:48:26.000,50,11122382,-795,0,1676846905,12946.224810599997,206.74597763999918,54464.64010944
2023-02-19,22:48:27.000,50,11122422,-795,0,1676846906,12946.305646319997,206.7107319900024,54464.79382608001
2023-02-19,22:48:28.000,50,11122426,-795,0,1676846907,12946.258492150002,206.67548633999832,54464.79382608001
2023-02-19,22:48:29.000,50,11122389,-795,0,1676846908,12946.157447500002,206.65433895000024,54464.723954880006
2023-02-19,22:48:30.000,50,11122456,-795,0,1676846909,12946.096820710001,206.64024069000152,54464.67504504001
2023-02-19,22:48:31.000,50,11122411,-795,0,1676846910,12946.002512369996,206.63319156000216,54464.5911996
2023-02-19,22:48:32.000,50,11122425,-795,0,1676846911,12945.90820402999,206.66843720999896,54464.61216096
2023-02-19,22:48:33.000,50,11122448,-795,0,1676846912,12945.9553582,206.68253546999767,54464.8008132
2023-02-19,22:48:34.000,50,11122393,-795,0,1676846913,12945.989039749991,206.71778112000175,54464.93356848001
2023-02-19,22:48:35.000,50,11122421,-795,0,1676846914,12945.989039749991,206.73892850999982,54464.605173840006
2023-02-19,22:48:36.000,50,11122455,-795,0,1676846915,12945.921676649996,206.7741741600039,54464.535302640004
2023-02-19,22:48:37.000,50,11122389,-795,0,1676846916,12945.948621889991,206.8235180699994,54464.70998064
2023-02-19,22:48:38.000,50,11122433,-795,0,1676846917,12945.91494034,206.84466546000476,54464.69600640001
2023-02-19,22:48:39.000,50,11122385,-795,0,1676846918,12945.982303439996,206.89400937000028,54464.66805792
2023-02-19,22:48:40.000,50,11122428,-795,0,1676846919,12945.968830819991,206.908107629999,54464.73792912
2023-02-19,22:48:41.000,50,11122433,-795,0,1676846920,12945.901467719996,206.9715498000005,54464.56325112
2023-02-19,22:48:42.000,50,11122438,-795,0,1676846921,12945.948621889991,206.95745154000178,54464.56325112
2023-02-19,22:48:43.000,50,11122408,-795,0,1676846922,12945.982303439996,206.95745154000178,54464.702993520004
2023-02-19,22:48:44.000,50,11122427,-795,0,1676846923,12946.002512369996,206.96450067000114,54464.654083680005
2023-02-19,22:48:45.000,50,11122439,-795,0,1676846924,12945.948621889991,206.99269718999858,54464.63312232
2023-02-19,22:48:46.000,50,11122477,-795,0,1676846925,12945.928412959991,206.94335328000307,54464.5911996
2023-02-19,22:48:47.000,50,11122427,-795,0,1676846926,12945.861049859996,206.97859892999986,54464.437482960006
2023-02-19,22:48:48.000,50,11122436,-795,0,1676846927,12945.83410462,206.95745154000178,54464.4514572
2023-02-19,22:48:49.000,50,11122446,-795,0,1676846928,12945.79368676,206.98564805999922,54464.44447008
2023-02-19,22:48:50.000,50,11122415,-795,0,1676846929,12945.77347783,206.98564805999922,54464.535302640004
2023-02-19,22:48:51.000,50,11122412,-795,0,1676846930,12945.79368676,206.98564805999922,54464.50735416001
2023-02-19,22:48:52.000,50,11122424,-795,0,1676846931,12945.800423069995,206.99269718999858,54464.59818672001
2023-02-19,22:48:53.000,50,11122411,-795,0,1676846932,12945.78695044999,207.034991970002,54464.535302640004
2023-02-19,22:48:54.000,50,11122457,-795,0,1676846933,12945.739796279995,207.00679545000457,54464.54228976
2023-02-19,22:48:55.000,50,11122426,-795,0,1676846934,12945.66569686999,207.0702376199988,54464.40953448001
2023-02-19,22:48:56.000,50,11122463,-795,0,1676846935,12945.60507007999,207.04909023000073,54464.3466504
2023-02-19,22:48:57.000,50,11122388,-795,0,1676846936,12945.62527900999,207.14072891999967,54464.388573120006
2023-02-19,22:48:58.000,50,11122446,-795,0,1676846937,12945.5511796,207.17597457000375,54464.4514572
2023-02-19,22:48:59.000,50,11122430,-795,0,1676846938,12945.578124839994,207.22531847999926,54464.46543144
2023-02-19,22:49:00.000,50,11122334,-795,0,1676846939,12945.5511796,207.16187630999775,54464.11607544
2023-02-19,22:49:01.000,50,11122425,-795,0,1676846940,12945.537706979994,207.23941673999798,54464.102101200006
2023-02-19,22:49:02.000,50,11122382,-795,0,1676846941,12945.67243318,207.2676132600027,54464.367611760004
2023-02-19,22:49:03.000,50,11122445,-795,0,1676846942,12945.638751629995,207.30990803999885,54464.416521600004
2023-02-19,22:49:04.000,50,11122428,-795,0,1676846943,12945.61180639,207.2817115200014,54464.388573120006
2023-02-19,22:49:05.000,50,11122405,-795,0,1676846944,12945.61180639,207.34515369000292,54464.33966328001
2023-02-19,22:49:06.000,50,11122482,-795,0,1676846945,12945.658960559995,207.3028589099995,54464.416521600004
2023-02-19,22:49:07.000,50,11122419,-795,0,1676846946,12945.63201532,207.3028589099995,54464.29075344001
2023-02-19,22:49:08.000,50,11122440,-795,0,1676846947,12945.7532689,207.28876065000077,54464.54927688001
2023-02-19,22:49:09.000,50,11122387,-795,0,1676846948,12945.719587349995,207.28876065000077,54464.535302640004
2023-02-19,22:49:10.000,50,11122440,-795,0,1676846949,12945.760005209995,207.25351500000397,54464.51434128
2023-02-19,22:49:11.000,50,11122419,-795,0,1676846950,12945.699378419995,207.23941673999798,54464.3466504
2023-02-19,22:49:12.000,50,11122441,-795,0,1676846951,12945.719587349995,207.2182693499999,54464.388573120006
2023-02-19,22:49:13.000,50,11122399,-795,0,1676846952,12945.78695044999,207.2182693499999,54464.45844432001
2023-02-19,22:49:14.000,50,11122461,-795,0,1676846953,12945.820631999995,207.16187630999775,54464.57023824
2023-02-19,22:49:15.000,50,11122457,-795,0,1676846954,12945.77347783,207.1689254400044,54464.51434128
2023-02-19,22:49:16.000,50,11122432,-795,0,1676846955,12945.74653258999,207.11253240000224,54464.486392800005
2023-02-19,22:49:17.000,50,11122368,-795,0,1676846956,12945.71285104,207.11253240000224,54464.605173840006
2023-02-19,22:49:18.000,50,11122426,-795,0,1676846957,12945.699378419995,207.034991970002,54464.62613520001
2023-02-19,22:49:19.000,50,11122433,-795,0,1676846958,12945.65222425,207.04204110000137,54464.64010944
2023-02-19,22:49:20.000,50,11122462,-795,0,1676846959,12945.598333769994,207.0208937100033,54464.584212480004
2023-02-19,22:49:21.000,50,11122424,-795,0,1676846960,12945.510761739999,206.99269718999858,54464.486392800005
2023-02-19,22:49:22.000,50,11122466,-795,0,1676846961,12945.46360756999,206.99974631999794,54464.44447008
2023-02-19,22:49:23.000,50,11122472,-795,0,1676846962,12945.436662329994,206.99974631999794,54464.556264000006
2023-02-19,22:49:24.000,50,11122444,-795,0,1676846963,12945.456871259994,207.00679545000457,54464.535302640004
2023-02-19,22:49:25.000,50,11122424,-795,0,1676846964,12945.402980779989,207.0561393600001,54464.50036704
2023-02-19,22:49:26.000,50,11122469,-795,0,1676846965,12945.342353989989,207.02794284000265,54464.46543144
2023-02-19,22:49:27.000,50,11122400,-795,0,1676846966,12945.268254579998,207.0843358800048,54464.36062464001
2023-02-19,22:49:28.000,50,11122439,-795,0,1676846967,12945.194155169993,207.0843358800048,54464.28376632
2023-02-19,22:49:29.000,50,11122431,-795,0,1676846968,12945.187418859998,207.1689254400044,54464.4514572
2023-02-19,22:49:30.000,50,11122452,-795,0,1676846969,12945.200891480003,207.1830237000031,54464.39556024
2023-02-19,22:49:31.000,50,11122443,-795,0,1676846970,12945.160473620002,207.19712196000182,54464.367611760004
2023-02-19,22:49:32.000,50,11122437,-795,0,1676846971,12945.194155169993,207.19712196000182,54464.4514572
2023-02-19,22:49:33.000,50,11122440,-795,0,1676846972,12945.194155169993,207.2464658700046,54464.38158600001
2023-02-19,22:49:34.000,50,11122394,-795,0,1676846973,12945.194155169993,207.23941673999798,54464.32568904
2023-02-19,22:49:35.000,50,11122449,-795,0,1676846974,12945.167209929998,207.23941673999798,54464.24184360001
2023-02-19,22:49:36.000,50,11122455,-795,0,1676846975,12945.187418859998,207.19712196000182,54464.26280496001
2023-02-19,22:49:37.000,50,11122414,-795,0,1676846976,12945.227836719998,207.2182693499999,54464.269792080006
2023-02-19,22:49:38.000,50,11122460,-795,0,1676846977,12945.241309339988,207.1689254400044,54464.30472768
2023-02-19,22:49:39.000,50,11122419,-795,0,1676846978,12945.355826609994,207.19007283000246,54464.47940568001
2023-02-19,22:49:40.000,50,11122419,-795,0,1676846979,12945.389508159999,207.14777804999903,54464.416521600004
2023-02-19,22:49:41.000,50,11122424,-795,0,1676846980,12945.355826609994,207.11253240000224,54464.29075344001
2023-02-19,22:49:42.000,50,11122434,-795,0,1676846981,12945.382771849989,207.06318848999945,54464.3466504
2023-02-19,22:49:43.000,50,11122452,-795,0,1676846982,12945.382771849989,207.07728674999817,54464.43049584001
2023-02-19,22:49:44.000,50,11122441,-795,0,1676846983,12945.416453399994,207.01384458000393,54464.42350872
2023-02-19,22:49:45.000,50,11122401,-795,0,1676846984,12945.349090299998,206.98564805999922,54464.26280496001
2023-02-19,22:49:46.000,50,11122462,-795,0,1676846985,12945.429926019999,206.99269718999858,54464.388573120006
2023-02-19,22:49:47.000,50,11122412,-795,0,1676846986,12945.389508159999,206.97859892999986,54464.42350872
2023-02-19,22:49:48.000,50,11122424,-795,0,1676846987,12945.429926019999,206.94335328000307,54464.50036704
2023-02-19,22:49:49.000,50,11122458,-795,0,1676846988,12945.423189709989,206.9222058899977,54464.4514572
2023-02-19,22:49:50.000,50,11122441,-795,0,1676846989,12945.396244469994,206.95745154000178,54464.64709656001
2023-02-19,22:49:51.000,50,11122442,-795,0,1676846990,12945.335617679993,206.94335328000307,54464.52831552001
2023-02-19,22:49:52.000,50,11122424,-795,0,1676846991,12945.362562919989,206.9715498000005,54464.50735416001
2023-02-19,22:49:53.000,50,11122427,-795,0,1676846992,12945.328881369998,206.99974631999794,54464.535302640004
2023-02-19,22:49:54.000,50,11122460,-795,0,1676846993,12945.335617679993,207.0561393600001,54464.52831552001
2023-02-19,22:49:55.000,50,11122446,-795,0,1676846994,12945.274990889993,207.0843358800048,54464.52831552001
2023-02-19,22:49:56.000,50,11122419,-795,0,1676846995,12945.248045649998,207.1195815300016,54464.40953448001
2023-02-19,22:49:57.000,50,11122408,-795,0,1676846996,12945.281727199988,207.16187630999775,54464.43049584001
2023-02-19,22:49:58.000,50,11122410,-795,0,1676846997,12945.301936129988,207.22531847999926,54464.43049584001
2023-02-19,22:49:59.000,50,11122447,-795,0,1676846998,12945.301936129988,207.2182693499999,54464.42350872
2023-02-19,22:50:00.000,50,11122420,-715,0,1676846999,12945.376035539994,207.29580978000013,54464.416521600004
2023-02-19,22:50:01.000,50,11122438,-795,0,1676847000,12945.173946239993,207.34515369000292,54464.388573120006
2023-02-19,22:50:02.000,50,11122413,-795,0,1676847001,12945.295199819993,207.35220282000228,54464.220882240006
2023-02-19,22:50:03.000,50,11122430,-795,0,1676847002,12945.382771849989,207.38744846999907,54464.4514572
2023-02-19,22:50:04.000,50,11122443,-795,0,1676847003,12945.443398639989,207.42269412000314,54464.42350872
2023-02-19,22:50:05.000,50,11122460,-795,0,1676847004,12945.456871259994,207.4015467299978,54464.47940568001
2023-02-19,22:50:06.000,50,11122438,-795,0,1676847005,12945.402980779989,207.41564499000378,54464.29774056
2023-02-19,22:50:07.000,50,11122415,-795,0,1676847006,12945.436662329994,207.4015467299978,54464.37459888
2023-02-19,22:50:08.000,50,11122411,-795,0,1676847007,12945.456871259994,207.37335021000035,54464.42350872
2023-02-19,22:50:09.000,50,11122459,-795,0,1676847008,12945.52423435999,207.32400630000484,54464.51434128
2023-02-19,22:50:10.000,50,11122442,-795,0,1676847009,12945.530970669999,207.25351500000397,54464.42350872
2023-02-19,22:50:11.000,50,11122434,-795,0,1676847010,12945.557915909994,207.19007283000246,54464.44447008
2023-02-19,22:50:12.000,50,11122414,-795,0,1676847011,12945.59159746,207.17597457000375,54464.49337992
2023-02-19,22:50:13.000,50,11122480,-795,0,1676847012,12945.497289119994,207.04204110000137,54464.54927688001
2023-02-19,22:50:14.000,50,11122393,-795,0,1676847013,12945.436662329994,206.9715498000005,54464.43049584001
2023-02-19,22:50:15.000,50,11122458,-795,0,1676847014,12945.416453399994,206.908107629999,54464.3466504
2023-02-19,22:50:16.000,50,11122429,-795,0,1676847015,12945.369299229998,206.86581285000284,54464.33267616
2023-02-19,22:50:17.000,50,11122411,-795,0,1676847016,12945.328881369998,206.8235180699994,54464.486392800005
2023-02-19,22:50:18.000,50,11122422,-795,0,1676847017,12945.295199819993,206.78122329000325,54464.57023824
2023-02-19,22:50:19.000,50,11122420,-795,0,1676847018,12945.241309339988,206.7600758999979,54464.535302640004
2023-02-19,22:50:20.000,50,11122432,-795,0,1676847019,12945.241309339988,206.7882724200026,54464.42350872
2023-02-19,22:50:21.000,50,11122439,-795,0,1676847020,12945.153737309993,206.85171459000412,54464.15799816
2023-02-19,22:50:22.000,50,11122458,-795,0,1676847021,12945.072901589992,206.99974631999794,54464.1370368
2023-02-19,22:50:23.000,50,11122457,-795,0,1676847022,12944.944911699997,207.0702376199988,54464.18594664
2023-02-19,22:50:24.000,50,11122455,-795,0,1676847023,12944.857339670001,207.0561393600001,54464.25581784
2023-02-19,22:50:25.000,50,11122414,-795,0,1676847024,12944.816921810001,207.04909023000073,54464.16498528
2023-02-19,22:50:26.000,50,11122463,-795,0,1676847025,12944.850603359992,207.07728674999817,54464.28376632
2023-02-19,22:50:27.000,50,11122425,-795,0,1676847026,12944.998802180002,207.06318848999945,54464.47940568001
2023-02-19,22:50:28.000,50,11122417,-795,0,1676847027,12945.012274799992,207.13367979000031,54464.4514572
2023-02-19,22:50:29.000,50,11122462,-795,0,1676847028,12945.099846830002,207.14777804999903,54464.45844432001
2023-02-19,22:50:30.000,50,11122445,-795,0,1676847029,12945.221100409988,207.25351500000397,54464.44447008
2023-02-19,22:50:31.000,50,11122425,-795,0,1676847030,12945.248045649998,207.2182693499999,54464.28376632
2023-02-19,22:50:32.000,50,11122422,-795,0,1676847031,12945.322145059989,207.27466239000205,54464.26280496001
2023-02-19,22:50:33.000,50,11122453,-795,0,1676847032,12945.443398639989,207.27466239000205,54464.535302640004
2023-02-19,22:50:34.000,50,11122451,-795,0,1676847033,12945.497289119994,207.32400630000484,54464.5213284
2023-02-19,22:50:35.000,50,11122437,-795,0,1676847034,12945.48381649999,207.3169571699982,54464.5213284
2023-02-19,22:50:36.000,50,11122414,-795,0,1676847035,12945.517498049994,207.37335021000035,54464.50735416001
2023-02-19,22:50:37.000,50,11122386,-795,0,1676847036,12945.57138853,207.35925195000164,54464.50735416001
2023-02-19,22:50:38.000,50,11122436,-795,0,1676847037,12945.517498049994,207.41564499000378,54464.5911996
2023-02-19,22:50:39.000,50,11122478,-795,0,1676847038,12945.477080189994,207.43679238000186,54464.535302640004
2023-02-19,22:50:40.000,50,11122434,-795,0,1676847039,12945.450134949999,207.44384151000122,54464.584212480004
2023-02-19,22:50:41.000,50,11122447,-795,0,1676847040,12945.288463509998,207.4649888999993,54464.50735416001
2023-02-19,22:50:42.000,50,11122495,-795,0,1676847041,12945.315408749993,207.493185420004,54464.57023824
2023-02-19,22:50:43.000,50,11122409,-795,0,1676847042,12945.281727199988,207.50728368000273,54464.63312232
2023-02-19,22:50:44.000,50,11122428,-795,0,1676847043,12945.227836719998,207.5284310700008,54464.67504504001
2023-02-19,22:50:45.000,50,11122397,-795,0,1676847044,12945.180682550003,207.5143328100021,54464.54927688001
2023-02-19,22:50:46.000,50,11122464,-795,0,1676847045,12945.019011110002,207.53548020000017,54464.388573120006
2023-02-19,22:50:47.000,50,11122441,-795,0,1676847046,12944.992065869992,207.493185420004,54464.37459888
2023-02-19,22:50:48.000,50,11122451,-795,0,1676847047,12944.944911699997,207.48613629000465,54464.5213284
2023-02-19,22:50:49.000,50,11122430,-795,0,1676847048,12944.891021219992,207.47908715999802,54464.37459888
2023-02-19,22:50:50.000,50,11122450,-795,0,1676847049,12944.897757530001,207.45793976999994,54464.46543144
2023-02-19,22:50:51.000,50,11122466,-795,0,1676847050,12944.877548600001,207.4015467299978,54464.388573120006
2023-02-19,22:50:52.000,50,11122414,-795,0,1676847051,12944.897757530001,207.41564499000378,54464.51434128
2023-02-19,22:50:53.000,50,11122430,-795,0,1676847052,12944.938175390002,207.35925195000164,54464.42350872
2023-02-19,22:50:54.000,50,11122443,-795,0,1676847053,12944.897757530001,207.35220282000228,54464.44447008
2023-02-19,22:50:55.000,50,11122444,-795,0,1676847054,12944.830394429991,207.2817115200014,54464.25581784
2023-02-19,22:50:56.000,50,11122480,-795,0,1676847055,12944.850603359992,207.3028589099995,54464.25581784
2023-02-19,22:50:57.000,50,11122427,-795,0,1676847056,12944.951648009992,207.30990803999885,54464.30472768
2023-02-19,22:50:58.000,50,11122455,-795,0,1676847057,12944.931439079992,207.3310554300042,54464.3466504
2023-02-19,22:50:59.000,50,11122436,-795,0,1676847058,12944.971856939992,207.32400630000484,54464.44447008
2023-02-19,22:51:00.000,50,11122427,-795,0,1676847059,12944.985329559997,207.41564499000378,54464.4514572
2023-02-19,22:51:01.000,50,11122400,-795,0,1676847060,12944.958384320002,207.39449759999843,54464.17197240001
2023-02-19,22:51:02.000,50,11122383,-795,0,1676847061,12944.864075979996,207.42269412000314,54464.199920880004
2023-02-19,22:51:03.000,50,11122474,-795,0,1676847062,12944.917966460001,207.4649888999993,54464.12306256001
2023-02-19,22:51:04.000,50,11122458,-795,0,1676847063,12944.965120629997,207.53548020000017,54464.42350872
2023-02-19,22:51:05.000,50,11122436,-795,0,1676847064,12944.917966460001,207.57072585000424,54464.37459888
2023-02-19,22:51:06.000,50,11122430,-795,0,1676847065,12944.897757530001,207.59892237000167,54464.43049584001
2023-02-19,22:51:07.000,50,11122486,-795,0,1676847066,12944.951648009992,207.64121714999783,54464.486392800005
2023-02-19,22:51:08.000,50,11122442,-795,0,1676847067,12944.917966460001,207.68351193000126,54464.50735416001
2023-02-19,22:51:09.000,50,11122432,-795,0,1676847068,12944.857339670001,207.70465931999934,54464.39556024
2023-02-19,22:51:10.000,50,11122425,-795,0,1676847069,12944.776503950001,207.7117084499987,54464.33267616
2023-02-19,22:51:11.000,50,11122428,-795,0,1676847070,12944.61483251,207.65531541000382,54464.10908832
2023-02-19,22:51:12.000,50,11122444,-795,0,1676847071,12944.560942029995,207.6764628000019,54464.08812696
2023-02-19,22:51:13.000,50,11122428,-795,0,1676847072,12944.58788726999,207.70465931999934,54464.22786936
2023-02-19,22:51:14.000,50,11122388,-795,0,1676847073,12944.48684261999,207.74695410000277,54464.24184360001
2023-02-19,22:51:15.000,50,11122457,-795,0,1676847074,12944.45316107,207.80334713999764,54464.24184360001
2023-02-19,22:51:16.000,50,11122416,-795,0,1676847075,12944.41274321,207.78219974999956,54464.01825576
2023-02-19,22:51:17.000,50,11122416,-795,0,1676847076,12944.46663368999,207.7399049700034,54464.06017848
2023-02-19,22:51:18.000,50,11122430,-795,0,1676847077,12944.379061659994,207.7117084499987,54464.3466504
2023-02-19,22:51:19.000,50,11122423,-795,0,1676847078,12944.39253428,207.69056106000062,54464.31171480001
2023-02-19,22:51:20.000,50,11122459,-795,0,1676847079,12944.41274321,207.64121714999783,54464.06017848
2023-02-19,22:51:21.000,50,11122434,-795,0,1676847080,12944.311698559999,207.6130206300004,54463.9972944
2023-02-19,22:51:22.000,50,11122420,-795,0,1676847081,12944.36558903999,207.54252932999952,54464.0671656
2023-02-19,22:51:23.000,50,11122438,-795,0,1676847082,12944.459897379995,207.54252932999952,54464.199920880004
2023-02-19,22:51:24.000,50,11122424,-795,0,1676847083,12944.49357893,207.54957845999888,54464.248830720004
2023-02-19,22:51:25.000,50,11122371,-795,0,1676847084,12944.53399679,207.50728368000273,54464.17895952
2023-02-19,22:51:26.000,50,11122441,-795,0,1676847085,12944.50705154999,207.47908715999802,54464.04620424001
2023-02-19,22:51:27.000,50,11122444,-795,0,1676847086,12944.581150959995,207.42269412000314,54464.06017848
2023-02-19,22:51:28.000,50,11122421,-795,0,1676847087,12944.65525037,207.40859586000443,54464.17895952
2023-02-19,22:51:29.000,50,11122454,-795,0,1676847088,12944.71587716,207.40859586000443,54464.14402392001
2023-02-19,22:51:30.000,50,11122419,-795,0,1676847089,12944.682195609996,207.35220282000228,54464.14402392001
2023-02-19,22:51:31.000,50,11122463,-795,0,1676847090,12944.66872298999,207.26056413000333,54464.10908832
2023-02-19,22:51:32.000,50,11122407,-795,0,1676847091,12944.816921810001,207.26056413000333,54464.26280496001
2023-02-19,22:51:33.000,50,11122393,-795,0,1676847092,12944.843867049996,207.1830237000031,54464.24184360001
2023-02-19,22:51:34.000,50,11122491,-795,0,1676847093,12944.877548600001,207.14777804999903,54464.206908
2023-02-19,22:51:35.000,50,11122419,-795,0,1676847094,12944.823658119996,207.09843414000352,54464.03921712
2023-02-19,22:51:36.000,50,11122453,-795,0,1676847095,12944.830394429991,207.0561393600001,54464.13004968
2023-02-19,22:51:37.000,50,11122453,-795,0,1676847096,12944.843867049996,207.04909023000073,54464.220882240006
2023-02-19,22:51:38.000,50,11122456,-795,0,1676847097,12944.783240259996,207.034991970002,54464.28376632
2023-02-19,22:51:39.000,50,11122458,-795,0,1676847098,12944.742822399996,207.0561393600001,54464.33966328001
2023-02-19,22:51:40.000,50,11122461,-795,0,1676847099,12944.6754593,207.06318848999945,54464.26280496001
2023-02-19,22:51:41.000,50,11122373,-795,0,1676847100,12944.540733099995,207.0843358800048,54463.983320160005
2023-02-19,22:51:42.000,50,11122430,-795,0,1676847101,12944.47337,207.1689254400044,54464.0671656
2023-02-19,22:51:43.000,50,11122460,-795,0,1676847102,12944.40600689999,207.23236760999862,54464.053191360006
2023-02-19,22:51:44.000,50,11122462,-795,0,1676847103,12944.37232535,207.26056413000333,54464.00428152001
2023-02-19,22:51:45.000,50,11122436,-795,0,1676847104,12944.244335459989,207.35925195000164,54463.92742320001
2023-02-19,22:51:46.000,50,11122372,-795,0,1676847105,12944.224126529989,207.43679238000186,54463.983320160005
2023-02-19,22:51:47.000,50,11122392,-795,0,1676847106,12944.28475331999,207.5143328100021,54464.053191360006
2023-02-19,22:51:48.000,50,11122476,-795,0,1676847107,12944.257808079994,207.59187324000231,54464.02524288001
2023-02-19,22:51:49.000,50,11122346,-795,0,1676847108,12944.271280699999,207.66941367000254,54463.99030728
2023-02-19,22:51:50.000,50,11122425,-795,0,1676847109,12944.28475331999,207.69761018999998,54463.934410320006
2023-02-19,22:51:51.000,50,11122401,-795,0,1676847110,12944.28475331999,207.69056106000062,54463.83659064001
2023-02-19,22:51:52.000,50,11122407,-795,0,1676847111,12944.318434869994,207.7117084499987,54463.83659064001
2023-02-19,22:51:53.000,50,11122448,-795,0,1676847112,12944.44642475999,207.74695410000277,54463.94838456
2023-02-19,22:51:54.000,50,11122420,-795,0,1676847113,12944.52726047999,207.7399049700034,54463.983320160005
2023-02-19,22:51:55.000,50,11122388,-795,0,1676847114,12944.56767833999,207.68351193000126,54464.01825576
2023-02-19,22:51:56.000,50,11122439,-795,0,1676847115,12944.52726047999,207.66941367000254,54463.82960352
2023-02-19,22:51:57.000,50,11122364,-795,0,1676847116,12944.65525037,207.68351193000126,54463.97633304001
2023-02-19,22:51:58.000,50,11122441,-795,0,1676847117,12944.71587716,207.64826628000446,54463.94838456
2023-02-19,22:51:59.000,50,11122445,-795,0,1676847118,12944.742822399996,207.55662758999824,54463.99030728
2023-02-19,22:52:00.000,50,11122482,-795,0,1676847119,12944.789976569991,207.52138194000145,54463.983320160005
2023-02-19,22:52:01.000,50,11122435,-795,0,1676847120,12944.722613469996,207.50728368000273,54463.92043608
2023-02-19,22:52:02.000,50,11122460,-795,0,1676847121,12944.729349779991,207.48613629000465,54463.9972944
2023-02-19,22:52:03.000,50,11122426,-795,0,1676847122,12944.68893191999,207.4649888999993,54464.18594664
2023-02-19,22:52:04.000,50,11122379,-795,0,1676847123,12944.59462358,207.50023455000337,54464.08812696
2023-02-19,22:52:05.000,50,11122450,-795,0,1676847124,12944.58788726999,207.45089064000058,54464.151011040005
2023-02-19,22:52:06.000,50,11122450,-795,0,1676847125,12944.45316107,207.48613629000465,54464.053191360006
2023-02-19,22:52:07.000,50,11122428,-795,0,1676847126,12944.42621582999,207.5284310700008,54464.01126864
2023-02-19,22:52:08.000,50,11122472,-795,0,1676847127,12944.38579796999,207.54252932999952,54464.10908832
2023-02-19,22:52:09.000,50,11122437,-795,0,1676847128,12944.271280699999,207.60597150000103,54463.9623588
2023-02-19,22:52:10.000,50,11122455,-795,0,1676847129,12944.244335459989,207.69056106000062,54464.01126864
2023-02-19,22:52:11.000,50,11122413,-795,0,1676847130,12944.224126529989,207.6764628000019,54464.053191360006
2023-02-19,22:52:12.000,50,11122426,-795,0,1676847131,12944.163499739989,207.73285584000405,54464.102101200006
2023-02-19,22:52:13.000,50,11122466,-795,0,1676847132,12944.163499739989,207.71875757999806,54464.01126864
2023-02-19,22:52:14.000,50,11122428,-795,0,1676847133,12944.075927709993,207.76810149000084,54463.95537168001
2023-02-19,22:52:15.000,50,11122444,-795,0,1676847134,12944.075927709993,207.75400323000213,54464.03921712
2023-02-19,22:52:16.000,50,11122442,-795,0,1676847135,12944.055718779993,207.78924887999892,54463.87152624
2023-02-19,22:52:17.000,50,11122435,-795,0,1676847136,12944.102872949989,207.79629800999828,54463.87851336001
2023-02-19,22:52:18.000,50,11122423,-795,0,1676847137,12944.062455089988,207.7399049700034,54464.0671656
2023-02-19,22:52:19.000,50,11122410,-795,0,1676847138,12944.237599149994,207.69761018999998,54463.97633304001
2023-02-19,22:52:20.000,50,11122439,-795,0,1676847139,12944.224126529989,207.6764628000019,54463.92742320001
2023-02-19,22:52:21.000,50,11122459,-795,0,1676847140,12944.197181289994,207.6130206300004,54463.73178384
2023-02-19,22:52:22.000,50,11122384,-795,0,1676847141,12944.217390219994,207.59187324000231,54463.9972944
2023-02-19,22:52:23.000,50,11122421,-795,0,1676847142,12944.278017009994,207.50023455000337,54463.934410320006
2023-02-19,22:52:24.000,50,11122423,-795,0,1676847143,12944.35211642,207.43679238000186,54463.8924876
2023-02-19,22:52:25.000,50,11122441,-795,0,1676847144,12944.338643799994,207.37335021000035,54463.80165504
2023-02-19,22:52:26.000,50,11122427,-795,0,1676847145,12944.35211642,207.3310554300042,54463.87152624
2023-02-19,22:52:27.000,50,11122461,-795,0,1676847146,12944.44642475999,207.3028589099995,54464.03921712
2023-02-19,22:52:28.000,50,11122434,-795,0,1676847147,12944.379061659994,207.29580978000013,54464.02524288001
2023-02-19,22:52:29.000,50,11122409,-795,0,1676847148,12944.459897379995,207.2817115200014,54464.00428152001
2023-02-19,22:52:30.000,50,11122466,-795,0,1676847149,12944.41274321,207.27466239000205,54463.94139744
2023-02-19,22:52:31.000,50,11122440,-795,0,1676847150,12944.35211642,207.26056413000333,54463.80165504
2023-02-19,22:52:32.000,50,11122417,-795,0,1676847151,12944.32517117999,207.3310554300042,54463.766719440006
2023-02-19,22:52:33.000,50,11122448,-795,0,1676847152,12944.39253428,207.33810456000356,54464.03921712
2023-02-19,22:52:34.000,50,11122427,-795,0,1676847153,12944.379061659994,207.39449759999843,54464.032230000004
2023-02-19,22:52:35.000,50,11122413,-795,0,1676847154,12944.298225939994,207.43679238000186,54464.02524288001
2023-02-19,22:52:36.000,50,11122468,-795,0,1676847155,12944.257808079994,207.47908715999802,54463.913448960004
2023-02-19,22:52:37.000,50,11122340,-795,0,1676847156,12944.251071769999,207.52138194000145,54463.96934592
2023-02-19,22:52:38.000,50,11122468,-795,0,1676847157,12944.217390219994,207.57072585000424,54463.983320160005
2023-02-19,22:52:39.000,50,11122447,-795,0,1676847158,12944.203917599989,207.63416801999847,54463.9972944
2023-02-19,22:52:40.000,50,11122462,-795,0,1676847159,12944.136554499994,207.70465931999934,54463.99030728
2023-02-19,22:52:41.000,50,11122451,-795,0,1676847160,12944.109609259998,207.7258067100047,54463.84357776
2023-02-19,22:52:42.000,50,11122392,-795,0,1676847161,12944.055718779993,207.78219974999956,54463.87851336001
2023-02-19,22:52:43.000,50,11122436,-795,0,1676847162,12944.136554499994,207.78924887999892,54464.01126864
2023-02-19,22:52:44.000,50,11122438,-795,0,1676847163,12944.156763429994,207.81039627000428,54463.99030728
2023-02-19,22:52:45.000,50,11122427,-795,0,1676847164,12944.183708669989,207.80334713999764,54463.95537168001
2023-02-19,22:52:46.000,50,11122457,-795,0,1676847165,12944.156763429994,207.86678930999915,54463.92742320001
2023-02-19,22:52:47.000,50,11122479,-795,0,1676847166,12944.042246159988,207.93728061000002,54463.82960352
2023-02-19,22:52:48.000,50,11122417,-795,0,1676847167,12944.136554499994,207.88088756999787,54463.79466792
2023-02-19,22:52:49.000,50,11122420,-795,0,1676847168,12944.190444979999,207.93023148000066,54463.913448960004
2023-02-19,22:52:50.000,50,11122442,-795,0,1676847169,12944.358852729994,207.90203496000322,54463.96934592
2023-02-19,22:52:51.000,50,11122400,-795,0,1676847170,12944.399270589995,207.8597401799998,54463.934410320006
2023-02-19,22:52:52.000,50,11122421,-795,0,1676847171,12944.54746940999,207.86678930999915,54464.08812696
2023-02-19,22:52:53.000,50,11122382,-795,0,1676847172,12944.59462358,207.84564192000107,54464.032230000004
2023-02-19,22:52:54.000,50,11122431,-755,0,1676847173,12944.63504144,207.78924887999892,54464.03921712
2023-02-19,22:52:55.000,50,11122422,-795,0,1676847174,12944.63504144,207.78924887999892,54463.92043608
2023-02-19,22:52:56.000,50,11122433,-795,0,1676847175,12944.682195609996,207.75400323000213,54463.885500480006
2023-02-19,22:52:57.000,50,11122443,-795,0,1676847176,12944.763031329996,207.74695410000277,54464.02524288001
2023-02-19,22:52:58.000,50,11122418,-795,0,1676847177,12944.830394429991,207.7258067100047,54464.12306256001
2023-02-19,22:52:59.000,50,11122463,-795,0,1676847178,12944.904493839997,207.73285584000405,54464.10908832
2023-02-19,22:53:00.000,50,11122410,-795,0,1676847179,12944.843867049996,207.7117084499987,54464.081139840004
2023-02-19,22:53:01.000,50,11122414,-795,0,1676847180,12944.796712880001,207.7751506200002,54463.92742320001
2023-02-19,22:53:02.000,50,11122418,-795,0,1676847181,12944.864075979996,207.76810149000084,54464.07415272001
2023-02-19,22:53:03.000,50,11122410,-795,0,1676847182,12944.843867049996,207.81039627000428,54463.9972944
2023-02-19,22:53:04.000,50,11122443,-795,0,1676847183,12944.823658119996,207.80334713999764,54464.1370368
2023-02-19,22:53:05.000,50,11122418,-795,0,1676847184,12944.709140849991,207.89498583000386,54463.95537168001
2023-02-19,22:53:06.000,50,11122435,-795,0,1676847185,12944.823658119996,207.8597401799998,54464.06017848
2023-02-19,22:53:07.000,50,11122410,-795,0,1676847186,12944.789976569991,207.89498583000386,54464.08812696
2023-02-19,22:53:08.000,50,11122461,-795,0,1676847187,12944.810185499991,207.8738384399985,54464.248830720004
2023-02-19,22:53:09.000,50,11122367,-795,0,1676847188,12944.749558709991,207.8879367000045,54464.19293376001
2023-02-19,22:53:10.000,50,11122470,-795,0,1676847189,12944.709140849991,207.86678930999915,54464.102101200006
2023-02-19,22:53:11.000,50,11122435,-795,0,1676847190,12944.61483251,207.8879367000045,54464.032230000004
2023-02-19,22:53:12.000,50,11122433,-795,0,1676847191,12944.520524169995,207.8597401799998,54464.032230000004
2023-02-19,22:53:13.000,50,11122421,-795,0,1676847192,12944.47337,207.84564192000107,54463.97633304001
2023-02-19,22:53:14.000,50,11122428,-795,0,1676847193,12944.560942029995,207.80334713999764,54464.220882240006
2023-02-19,22:53:15.000,50,11122460,-795,0,1676847194,12944.520524169995,207.824494530003,54464.21389512001
2023-02-19,22:53:16.000,50,11122454,-795,0,1676847195,12944.51378786,207.83154366000235,54464.17197240001
2023-02-19,22:53:17.000,50,11122399,-795,0,1676847196,12944.44642475999,207.79629800999828,54464.07415272001
2023-02-19,22:53:18.000,50,11122435,-795,0,1676847197,12944.44642475999,207.78219974999956,54464.13004968
2023-02-19,22:53:19.000,50,11122443,-795,0,1676847198,12944.459897379995,207.78924887999892,54464.13004968
2023-02-19,22:53:20.000,50,11122440,-795,0,1676847199,12944.34538010999,207.74695410000277,54463.92742320001
2023-02-19,22:53:21.000,50,11122431,-795,0,1676847200,12944.44642475999,207.79629800999828,54464.032230000004
2023-02-19,22:53:22.000,50,11122437,-795,0,1676847201,12944.47337,207.78219974999956,54464.14402392001
2023-02-19,22:53:23.000,50,11122447,-795,0,1676847202,12944.54746940999,207.7751506200002,54464.08812696
2023-02-19,22:53:24.000,50,11122427,-795,0,1676847203,12944.63504144,207.7751506200002,54464.17197240001
2023-02-19,22:53:25.000,50,11122389,-795,0,1676847204,12944.60809619999,207.79629800999828,54464.220882240006
2023-02-19,22:53:26.000,50,11122469,-795,0,1676847205,12944.66872298999,207.7751506200002,54464.36062464001
2023-02-19,22:53:27.000,50,11122442,-795,0,1676847206,12944.62830512999,207.81744540000363,54464.19293376001
2023-02-19,22:53:28.000,50,11122453,-795,0,1676847207,12944.661986679996,207.7751506200002,54464.07415272001
2023-02-19,22:53:29.000,50,11122444,-795,0,1676847208,12944.749558709991,207.81744540000363,54464.2767792
2023-02-19,22:53:30.000,50,11122458,-795,0,1676847209,12944.769767639991,207.7751506200002,54464.19293376001
2023-02-19,22:53:31.000,50,11122437,-795,0,1676847210,12944.73608609,207.7751506200002,54464.28376632
2023-02-19,22:53:32.000,50,11122500,-795,0,1676847211,12944.823658119996,207.75400323000213,54464.35363752
2023-02-19,22:53:33.000,50,11122437,-795,0,1676847212,12944.769767639991,207.71875757999806,54464.29075344001
2023-02-19,22:53:34.000,50,11122448,-795,0,1676847213,12944.796712880001,207.68351193000126,54464.2767792
2023-02-19,22:53:35.000,50,11122453,-795,0,1676847214,12944.722613469996,207.68351193000126,54464.16498528
2023-02-19,22:53:36.000,50,11122470,-795,0,1676847215,12944.64851405999,207.6130206300004,54464.151011040005
2023-02-19,22:53:37.000,50,11122392,-795,0,1676847216,12944.71587716,207.57072585000424,54464.24184360001
2023-02-19,22:53:38.000,50,11122451,-795,0,1676847217,12944.75629502,207.54252932999952,54464.3466504
2023-02-19,22:53:39.000,50,11122470,-795,0,1676847218,12944.73608609,207.48613629000465,54464.33966328001
2023-02-19,22:53:40.000,50,11122469,-795,0,1676847219,12944.73608609,207.42269412000314,54464.3466504
2023-02-19,22:53:41.000,50,11122432,-795,0,1676847220,12944.68893191999,207.43679238000186,54464.269792080006
2023-02-19,22:53:42.000,50,11122438,-795,0,1676847221,12944.63504144,207.38744846999907,54464.09511408001
2023-02-19,22:53:43.000,50,11122397,-795,0,1676847222,12944.64851405999,207.35925195000164,54464.16498528
2023-02-19,22:53:44.000,50,11122463,-795,0,1676847223,12944.68893191999,207.3310554300042,54464.29075344001
2023-02-19,22:53:45.000,50,11122431,-795,0,1676847224,12944.68893191999,207.35220282000228,54464.31171480001
2023-02-19,22:53:46.000,50,11122436,-795,0,1676847225,12944.6754593,207.35925195000164,54464.21389512001
2023-02-19,22:53:47.000,50,11122415,-795,0,1676847226,12944.64851405999,207.40859586000443,54464.269792080006
2023-02-19,22:53:48.000,50,11122450,-795,0,1676847227,12944.742822399996,207.41564499000378,54464.318701920005
2023-02-19,22:53:49.000,50,11122428,-795,0,1676847228,12944.71587716,207.48613629000465,54464.25581784
2023-02-19,22:53:50.000,50,11122445,-795,0,1676847229,12944.73608609,207.48613629000465,54464.25581784
2023-02-19,22:53:51.000,50,11122397,-795,0,1676847230,12944.682195609996,207.54957845999888,54464.199920880004
2023-02-19,22:53:52.000,50,11122414,-795,0,1676847231,12944.763031329996,207.62006975999975,54464.199920880004
2023-02-19,22:53:53.000,50,11122454,-795,0,1676847232,12944.830394429991,207.64826628000446,54464.33267616
2023-02-19,22:53:54.000,50,11122447,-795,0,1676847233,12944.931439079992,207.66941367000254,54464.38158600001
2023-02-19,22:53:55.000,50,11122414,-795,0,1676847234,12944.870812289992,207.66236454000318,54464.220882240006
2023-02-19,22:53:56.000,50,11122470,-795,0,1676847235,12945.005538489997,207.69761018999998,54464.39556024
2023-02-19,22:53:57.000,50,11122402,-795,0,1676847236,12945.025747419997,207.7117084499987,54464.30472768
2023-02-19,22:53:58.000,50,11122436,-795,0,1676847237,12945.086374209997,207.68351193000126,54464.367611760004
2023-02-19,22:53:59.000,50,11122434,-795,0,1676847238,12945.120055760002,207.68351193000126,54464.39556024
2023-02-19,22:54:00.000,50,11122467,-795,0,1676847239,12945.140264690002,207.66941367000254,54464.35363752
2023-02-19,22:54:01.000,50,11122433,-795,0,1676847240,12945.106583139997,207.6271188899991,54464.33267616
2023-02-19,22:54:02.000,50,11122441,-795,0,1676847241,12945.133528379993,207.60597150000103,54464.37459888
2023-02-19,22:54:03.000,50,11122440,-795,0,1676847242,12945.173946239993,207.57072585000424,54464.47940568001
2023-02-19,22:54:04.000,50,11122405,-795,0,1676847243,12945.140264690002,207.55662758999824,54464.486392800005
2023-02-19,22:54:05.000,50,11122416,-795,0,1676847244,12945.140264690002,207.50728368000273,54464.47241856
2023-02-19,22:54:06.000,50,11122386,-795,0,1676847245,12944.992065869992,207.56367672000488,54464.29075344001
2023-02-19,22:54:07.000,50,11122406,-795,0,1676847246,12945.032483729992,207.47203802999866,54464.33966328001
2023-02-19,22:54:08.000,50,11122402,-795,0,1676847247,12945.032483729992,207.4649888999993,54464.248830720004
2023-02-19,22:54:09.000,50,11122459,-795,0,1676847248,12945.066165279997,207.4649888999993,54464.40254736
2023-02-19,22:54:10.000,50,11122416,-795,0,1676847249,12945.039220040002,207.47203802999866,54464.367611760004
2023-02-19,22:54:11.000,50,11122466,-795,0,1676847250,12945.025747419997,207.47908715999802,54464.32568904
2023-02-19,22:54:12.000,50,11122451,-795,0,1676847251,12945.052692659992,207.44384151000122,54464.47940568001
2023-02-19,22:54:13.000,50,11122435,-795,0,1676847252,12945.012274799992,207.47203802999866,54464.367611760004
2023-02-19,22:54:14.000,50,11122455,-795,0,1676847253,12945.045956349997,207.45089064000058,54464.35363752
2023-02-19,22:54:15.000,50,11122466,-795,0,1676847254,12944.978593250002,207.44384151000122,54464.23485648
2023-02-19,22:54:16.000,50,11122397,-795,0,1676847255,12945.019011110002,207.45793976999994,54464.24184360001
2023-02-19,22:54:17.000,50,11122433,-795,0,1676847256,12945.099846830002,207.43679238000186,54464.39556024
2023-02-19,22:54:18.000,50,11122458,-795,0,1676847257,12945.214364099993,207.44384151000122,54464.45844432001
2023-02-19,22:54:19.000,50,11122423,-795,0,1676847258,12945.301936129988,207.44384151000122,54464.45844432001
2023-02-19,22:54:20.000,50,11122445,-795,0,1676847259,12945.382771849989,207.39449759999843,54464.4514572
2023-02-19,22:54:21.000,50,11122457,-795,0,1676847260,12945.355826609994,207.33810456000356,54464.33267616
2023-02-19,22:54:22.000,50,11122409,-795,0,1676847261,12945.46360756999,207.32400630000484,54464.42350872
2023-02-19,22:54:23.000,50,11122427,-795,0,1676847262,12945.5511796,207.3310554300042,54464.47241856
2023-02-19,22:54:24.000,50,11122472,-795,0,1676847263,12945.61180639,207.29580978000013,54464.47940568001
2023-02-19,22:54:25.000,50,11122451,-795,0,1676847264,12945.578124839994,207.23941673999798,54464.40953448001
2023-02-19,22:54:26.000,50,11122478,-795,0,1676847265,12945.60507007999,207.26056413000333,54464.486392800005
2023-02-19,22:54:27.000,50,11122474,-795,0,1676847266,12945.69264211,207.22531847999926,54464.61914808
2023-02-19,22:54:28.000,50,11122414,-795,0,1676847267,12945.679169489995,207.20417109000118,54464.54927688001
2023-02-19,22:54:29.000,50,11122419,-795,0,1676847268,12945.638751629995,207.1689254400044,54464.51434128
2023-02-19,22:54:30.000,50,11122423,-795,0,1676847269,12945.557915909994,207.19712196000182,54464.56325112
2023-02-19,22:54:31.000,50,11122427,-795,0,1676847270,12945.510761739999,207.14777804999903,54464.49337992
2023-02-19,22:54:32.000,50,11122430,-795,0,1676847271,12945.450134949999,207.13367979000031,54464.318701920005
2023-02-19,22:54:33.000,50,11122437,-795,0,1676847272,12945.477080189994,207.1548271799984,54464.47241856
2023-02-19,22:54:34.000,50,11122452,-795,0,1676847273,12945.46360756999,207.19712196000182,54464.702993520004
2023-02-19,22:54:35.000,50,11122479,-795,0,1676847274,12945.409717089999,207.19712196000182,54464.5911996
2023-02-19,22:54:36.000,50,11122454,-795,0,1676847275,12945.396244469994,207.2464658700046,54464.42350872
2023-02-19,22:54:37.000,50,11122404,-795,0,1676847276,12945.409717089999,207.20417109000118,54464.51434128
2023-02-19,22:54:38.000,50,11122392,-795,0,1676847277,12945.376035539994,207.26056413000333,54464.54228976
2023-02-19,22:54:39.000,50,11122411,-795,0,1676847278,12945.355826609994,207.3028589099995,54464.5213284
2023-02-19,22:54:40.000,50,11122394,-795,0,1676847279,12945.369299229998,207.33810456000356,54464.50036704
2023-02-19,22:54:41.000,50,11122393,-795,0,1676847280,12945.288463509998,207.3803993399997,54464.4514572
2023-02-19,22:54:42.000,50,11122438,-795,0,1676847281,12945.308672439998,207.45089064000058,54464.47940568001
2023-02-19,22:54:43.000,50,11122480,-795,0,1676847282,12945.382771849989,207.44384151000122,54464.54927688001
2023-02-19,22:54:44.000,50,11122439,-795,0,1676847283,12945.362562919989,207.42269412000314,54464.56325112
2023-02-19,22:54:45.000,50,11122444,-795,0,1676847284,12945.355826609994,207.4015467299978,54464.47241856
2023-02-19,22:54:46.000,50,11122452,-795,0,1676847285,12945.335617679993,207.4649888999993,54464.37459888
2023-02-19,22:54:47.000,50,11122395,-795,0,1676847286,12945.402980779989,207.42269412000314,54464.38158600001
2023-02-19,22:54:48.000,50,11122450,-795,0,1676847287,12945.470343879999,207.39449759999843,54464.535302640004
2023-02-19,22:54:49.000,50,11122434,-795,0,1676847288,12945.517498049994,207.3803993399997,54464.59818672001
2023-02-19,22:54:50.000,50,11122426,-795,0,1676847289,12945.48381649999,207.4297432500025,54464.5213284
2023-02-19,22:54:51.000,50,11122449,-795,0,1676847290,12945.530970669999,207.366301080001,54464.57722536001
2023-02-19,22:54:52.000,50,11122456,-795,0,1676847291,12945.46360756999,207.29580978000013,54464.50735416001
2023-02-19,22:54:53.000,50,11122404,-795,0,1676847292,12945.530970669999,207.3310554300042,54464.584212480004
2023-02-19,22:54:54.000,50,11122444,-795,0,1676847293,12945.537706979994,207.32400630000484,54464.59818672001
2023-02-19,22:54:55.000,50,11122428,-795,0,1676847294,12945.517498049994,207.35220282000228,54464.57023824
2023-02-19,22:54:56.000,50,11122434,-795,0,1676847295,12945.50402542999,207.34515369000292,54464.584212480004
2023-02-19,22:54:57.000,50,11122464,-795,0,1676847296,12945.48381649999,207.3310554300042,54464.486392800005
2023-02-19,22:54:58.000,50,11122429,-795,0,1676847297,12945.517498049994,207.39449759999843,54464.54927688001
2023-02-19,22:54:59.000,50,11122444,-795,0,1676847298,12945.52423435999,207.38744846999907,54464.66805792
2023-02-19,22:55:00.000,50,11122409,-795,0,1676847299,12945.50402542999,207.41564499000378,54464.535302640004
2023-02-19,22:55:01.000,50,11122387,-795,0,1676847300,12945.497289119994,207.4015467299978,54464.54228976
2023-02-19,22:55:02.000,50,11122401,-795,0,1676847301,12945.52423435999,207.47203802999866,54464.535302640004
2023-02-19,22:55:03.000,50,11122418,-795,0,1676847302,12945.537706979994,207.48613629000465,54464.57023824
2023-02-19,22:55:04.000,50,11122438,-795,0,1676847303,12945.57138853,207.47908715999802,54464.51434128
2023-02-19,22:55:05.000,50,11122493,-795,0,1676847304,12945.497289119994,207.44384151000122,54464.46543144
2023-02-19,22:55:06.000,50,11122430,-795,0,1676847305,12945.52423435999,207.44384151000122,54464.51434128
2023-02-19,22:55:07.000,50,11122437,-795,0,1676847306,12945.477080189994,207.44384151000122,54464.535302640004
2023-02-19,22:55:08.000,50,11122459,-795,0,1676847307,12945.57138853,207.4015467299978,54464.64709656001
2023-02-19,22:55:09.000,50,11122454,-795,0,1676847308,12945.61180639,207.37335021000035,54464.64010944
2023-02-19,22:55:10.000,50,11122435,-795,0,1676847309,12945.54444328999,207.40859586000443,54464.57023824
2023-02-19,22:55:11.000,50,11122429,-795,0,1676847310,12945.52423435999,207.30990803999885,54464.47241856
2023-02-19,22:55:12.000,50,11122424,-795,0,1676847311,12945.54444328999,207.3028589099995,54464.42350872
2023-02-19,22:55:13.000,50,11122396,-795,0,1676847312,12945.557915909994,207.30990803999885,54464.59818672001
2023-02-19,22:55:14.000,50,11122465,-795,0,1676847313,12945.52423435999,207.23941673999798,54464.5911996
2023-02-19,22:55:15.000,50,11122431,-795,0,1676847314,12945.490552809999,207.2676132600027,54464.57722536001
2023-02-19,22:55:16.000,50,11122489,-795,0,1676847315,12945.429926019999,207.28876065000077,54464.47940568001
2023-02-19,22:55:17.000,50,11122343,-795,0,1676847316,12945.423189709989,207.2817115200014,54464.584212480004
2023-02-19,22:55:18.000,50,11122447,-795,0,1676847317,12945.396244469994,207.32400630000484,54464.52831552001
2023-02-19,22:55:19.000,50,11122440,-795,0,1676847318,12945.382771849989,207.34515369000292,54464.50735416001
2023-02-19,22:55:20.000,50,11122409,-795,0,1676847319,12945.376035539994,207.38744846999907,54464.5213284
2023-02-19,22:55:21.000,50,11122465,-795,0,1676847320,12945.355826609994,207.3803993399997,54464.43049584001
2023-02-19,22:55:22.000,50,11122413,-795,0,1676847321,12945.396244469994,207.4297432500025,54464.47940568001
2023-02-19,22:55:23.000,50,11122452,-795,0,1676847322,12945.382771849989,207.43679238000186,54464.584212480004
2023-02-19,22:55:24.000,50,11122467,-795,0,1676847323,12945.416453399994,207.47908715999802,54464.61216096
2023-02-19,22:55:25.000,50,11122407,-795,0,1676847324,12945.443398639989,207.45793976999994,54464.5911996
2023-02-19,22:55:26.000,50,11122430,-795,0,1676847325,12945.48381649999,207.493185420004,54464.45844432001
2023-02-19,22:55:27.000,50,11122391,-795,0,1676847326,12945.54444328999,207.5143328100021,54464.47241856
2023-02-19,22:55:28.000,50,11122465,-795,0,1676847327,12945.63201532,207.4649888999993,54464.556264000006
2023-02-19,22:55:29.000,50,11122456,-795,0,1676847328,12945.66569686999,207.45089064000058,54464.605173840006
2023-02-19,22:55:30.000,50,11122440,-795,0,1676847329,12945.70611472999,207.45089064000058,54464.57023824
2023-02-19,22:55:31.000,50,11122439,-795,0,1676847330,12945.74653258999,207.41564499000378,54464.56325112
2023-02-19,22:55:32.000,50,11122451,-795,0,1676847331,12945.81389569,207.3803993399997,54464.702993520004
2023-02-19,22:55:33.000,50,11122431,-795,0,1676847332,12945.85431355,207.34515369000292,54464.68203216
2023-02-19,22:55:34.000,50,11122440,-795,0,1676847333,12945.7532689,207.35220282000228,54464.64010944
2023-02-19,22:55:35.000,50,11122451,-795,0,1676847334,12945.70611472999,207.32400630000484,54464.50036704
2023-02-19,22:55:36.000,50,11122466,-795,0,1676847335,12945.64548793999,207.30990803999885,54464.535302640004
2023-02-19,22:55:37.000,50,11122446,-795,0,1676847336,12945.658960559995,207.29580978000013,54464.67504504001
2023-02-19,22:55:38.000,50,11122442,-795,0,1676847337,12945.62527900999,207.3310554300042,54464.70998064
2023-02-19,22:55:39.000,50,11122422,-795,0,1676847338,12945.57138853,207.3310554300042,54464.702993520004
2023-02-19,22:55:40.000,50,11122417,-795,0,1676847339,12945.48381649999,207.37335021000035,54464.70998064
2023-02-19,22:55:41.000,50,11122395,-795,0,1676847340,12945.396244469994,207.39449759999843,54464.62613520001
2023-02-19,22:55:42.000,50,11122417,-795,0,1676847341,12945.349090299998,207.39449759999843,54464.47241856
2023-02-19,22:55:43.000,50,11122456,-795,0,1676847342,12945.335617679993,207.43679238000186,54464.61216096
2023-02-19,22:55:44.000,50,11122430,-795,0,1676847343,12945.274990889993,207.4649888999993,54464.59818672001
2023-02-19,22:55:45.000,50,11122461,-795,0,1676847344,12945.301936129988,207.50023455000337,54464.61914808
2023-02-19,22:55:46.000,50,11122428,-795,0,1676847345,12945.268254579998,207.47203802999866,54464.39556024
2023-02-19,22:55:47.000,50,11122444,-795,0,1676847346,12945.315408749993,207.4649888999993,54464.654083680005
2023-02-19,22:55:48.000,50,11122425,-795,0,1676847347,12945.335617679993,207.45793976999994,54464.6610708
2023-02-19,22:55:49.000,50,11122430,-795,0,1676847348,12945.382771849989,207.41564499000378,54464.61914808
2023-02-19,22:55:50.000,50,11122461,-795,0,1676847349,12945.416453399994,207.40859586000443,54464.57722536001
2023-02-19,22:55:51.000,50,11122469,-795,0,1676847350,12945.429926019999,207.3803993399997,54464.486392800005
2023-02-19,22:55:52.000,50,11122407,-795,0,1676847351,12945.423189709989,207.33810456000356,54464.47241856
2023-02-19,22:55:53.000,50,11122431,-795,0,1676847352,12945.5511796,207.3028589099995,54464.605173840006
2023-02-19,22:55:54.000,50,11122476,-795,0,1676847353,12945.537706979994,207.32400630000484,54464.702993520004
2023-02-19,22:55:55.000,50,11122426,-795,0,1676847354,12945.57138853,207.27466239000205,54464.63312232
2023-02-19,22:55:56.000,50,11122415,-795,0,1676847355,12945.530970669999,207.27466239000205,54464.57722536001
2023-02-19,22:55:57.000,50,11122433,-795,0,1676847356,12945.54444328999,207.25351500000397,54464.64709656001
2023-02-19,22:55:58.000,50,11122448,-795,0,1676847357,12945.50402542999,207.2676132600027,54464.6610708
2023-02-19,22:55:59.000,50,11122464,-795,0,1676847358,12945.517498049994,207.23941673999798,54464.64010944
2023-02-19,22:56:00.000,50,11122460,-795,0,1676847359,12945.416453399994,207.2676132600027,54464.59818672001
2023-02-19,22:56:01.000,50,11122462,-795,0,1676847360,12945.382771849989,207.3028589099995,54464.57722536001
2023-02-19,22:56:02.000,50,11122465,-755,0,1676847361,12945.396244469994,207.29580978000013,54464.57023824
2023-02-19,22:56:03.000,50,11122422,-795,0,1676847362,12945.443398639989,207.2817115200014,54464.71696776001
2023-02-19,22:56:04.000,50,11122479,-795,0,1676847363,12945.409717089999,207.34515369000292,54464.702993520004
2023-02-19,22:56:05.000,50,11122438,-795,0,1676847364,12945.396244469994,207.29580978000013,54464.71696776001
2023-02-19,22:56:06.000,50,11122470,-795,0,1676847365,12945.328881369998,207.3310554300042,54464.57722536001
2023-02-19,22:56:07.000,50,11122360,-795,0,1676847366,12945.362562919989,207.3169571699982,54464.535302640004
2023-02-19,22:56:08.000,50,11122442,-795,0,1676847367,12945.241309339988,207.34515369000292,54464.46543144
2023-02-19,22:56:09.000,50,11122466,-795,0,1676847368,12945.409717089999,207.33810456000356,54464.66805792
2023-02-19,22:56:10.000,50,11122446,-795,0,1676847369,12945.429926019999,207.3028589099995,54464.70998064
2023-02-19,22:56:11.000,50,11122471,-795,0,1676847370,12945.456871259994,207.3169571699982,54464.66805792
2023-02-19,22:56:12.000,50,11122476,-795,0,1676847371,12945.450134949999,207.3310554300042,54464.56325112
2023-02-19,22:56:13.000,50,11122462,-795,0,1676847372,12945.510761739999,207.3028589099995,54464.6610708
2023-02-19,22:56:14.000,50,11122468,-795,0,1676847373,12945.510761739999,207.3169571699982,54464.68203216
2023-02-19,22:56:15.000,50,11122473,-795,0,1676847374,12945.58486114999,207.33810456000356,54464.730942
2023-02-19,22:56:16.000,50,11122433,-795,0,1676847375,12945.54444328999,207.32400630000484,54464.64010944
2023-02-19,22:56:17.000,50,11122464,-795,0,1676847376,12945.50402542999,207.35220282000228,54464.54927688001
2023-02-19,22:56:18.000,50,11122427,-795,0,1676847377,12945.598333769994,207.3310554300042,54464.79382608001
2023-02-19,22:56:19.000,50,11122433,-795,0,1676847378,12945.638751629995,207.34515369000292,54464.78683896
2023-02-19,22:56:20.000,50,11122495,-795,0,1676847379,12945.64548793999,207.3803993399997,54464.821774560005
2023-02-19,22:56:21.000,50,11122426,-795,0,1676847380,12945.618542699995,207.4015467299978,54464.61216096
2023-02-19,22:56:22.000,50,11122377,-795,0,1676847381,12945.638751629995,207.42269412000314,54464.723954880006
2023-02-19,22:56:23.000,50,11122491,-795,0,1676847382,12945.679169489995,207.44384151000122,54464.70998064
2023-02-19,22:56:24.000,50,11122438,-795,0,1676847383,12945.638751629995,207.47908715999802,54464.74491624001
2023-02-19,22:56:25.000,50,11122442,-795,0,1676847384,12945.59159746,207.48613629000465,54464.61914808
2023-02-19,22:56:26.000,50,11122421,-795,0,1676847385,12945.67243318,207.52138194000145,54464.66805792
2023-02-19,22:56:27.000,50,11122490,-795,0,1676847386,12945.5511796,207.56367672000488,54464.5213284
2023-02-19,22:56:28.000,50,11122460,-795,0,1676847387,12945.66569686999,207.57072585000424,54464.81478744001
2023-02-19,22:56:29.000,50,11122442,-795,0,1676847388,12945.60507007999,207.5777749800036,54464.76587760001
2023-02-19,22:56:30.000,50,11122428,-795,0,1676847389,12945.578124839994,207.56367672000488,54464.751903360004
2023-02-19,22:56:31.000,50,11122433,-795,0,1676847390,12945.59159746,207.57072585000424,54464.66805792
2023-02-19,22:56:32.000,50,11122406,-795,0,1676847391,12945.578124839994,207.56367672000488,54464.5911996
2023-02-19,22:56:33.000,50,11122439,-715,0,1676847392,12945.638751629995,207.55662758999824,54464.61914808
2023-02-19,22:56:34.000,50,11122499,-795,0,1676847393,12945.66569686999,207.5284310700008,54464.82876168
2023-02-19,22:56:35.000,50,11122439,-795,0,1676847394,12945.699378419995,207.50728368000273,54464.77985184
2023-02-19,22:56:36.000,50,11122475,-795,0,1676847395,12945.72632365999,207.50728368000273,54464.78683896
2023-02-19,22:56:37.000,50,11122380,-795,0,1676847396,12945.699378419995,207.44384151000122,54464.723954880006
2023-02-19,22:56:38.000,50,11122419,-795,0,1676847397,12945.658960559995,207.4297432500025,54464.64010944
2023-02-19,22:56:39.000,50,11122444,-795,0,1676847398,12945.72632365999,207.42269412000314,54464.73792912
2023-02-19,22:56:40.000,50,11122466,-795,0,1676847399,12945.739796279995,207.44384151000122,54464.73792912
2023-02-19,22:56:41.000,50,11122413,-795,0,1676847400,12945.68590579999,207.43679238000186,54464.73792912
2023-02-19,22:56:42.000,50,11122455,-795,0,1676847401,12945.72632365999,207.38744846999907,54464.723954880006
2023-02-19,22:56:43.000,50,11122462,-795,0,1676847402,12945.800423069995,207.45793976999994,54464.93356848001
2023-02-19,22:56:44.000,50,11122455,-795,0,1676847403,12945.78695044999,207.45793976999994,54464.87767152
2023-02-19,22:56:45.000,50,11122421,-795,0,1676847404,12945.79368676,207.44384151000122,54464.90562
2023-02-19,22:56:46.000,50,11122445,-795,0,1676847405,12945.780214139995,207.47908715999802,54464.79382608001
2023-02-19,22:56:47.000,50,11122325,-795,0,1676847406,12945.79368676,207.5284310700008,54464.77985184
2023-02-19,22:56:48.000,50,11122479,-795,0,1676847407,12945.84757723999,207.50023455000337,54464.91260712001
2023-02-19,22:56:49.000,50,11122461,-795,0,1676847408,12945.86778616999,207.53548020000017,54464.94754272
2023-02-19,22:56:50.000,50,11122473,-795,0,1676847409,12945.79368676,207.52138194000145,54464.93356848001
2023-02-19,22:56:51.000,50,11122462,-795,0,1676847410,12945.80715937999,207.493185420004,54465.01042680001
2023-02-19,22:56:52.000,50,11122422,-795,0,1676847411,12945.921676649996,207.47203802999866,54464.919594240004
2023-02-19,22:56:53.000,50,11122423,-795,0,1676847412,12945.9553582,207.48613629000465,54464.88465864001
2023-02-19,22:56:54.000,50,11122446,-795,0,1676847413,12946.015984990001,207.45793976999994,54465.038375280004
2023-02-19,22:56:55.000,50,11122467,-795,0,1676847414,12945.982303439996,207.4297432500025,54464.9754912
2023-02-19,22:56:56.000,50,11122501,-795,0,1676847415,12945.962094509996,207.4015467299978,54464.821774560005
2023-02-19,22:56:57.000,50,11122455,-795,0,1676847416,12946.056402850001,207.39449759999843,54465.01042680001
2023-02-19,22:56:58.000,50,11122435,-795,0,1676847417,12946.090084399992,207.38744846999907,54465.07331088
2023-02-19,22:56:59.000,50,11122398,-795,0,1676847418,12946.090084399992,207.34515369000292,54465.0453624
2023-02-19,22:57:00.000,50,11122435,-795,0,1676847419,12946.090084399992,207.35925195000164,54465.05234952001
2023-02-19,22:57:01.000,50,11122413,-795,0,1676847420,12946.083348089996,207.33810456000356,54464.870684400004
2023-02-19,22:57:02.000,50,11122384,-795,0,1676847421,12946.063139159996,207.3028589099995,54464.940555600006
2023-02-19,22:57:03.000,50,11122456,-795,0,1676847422,12946.090084399992,207.3028589099995,54465.00343968
2023-02-19,22:57:04.000,50,11122440,-795,0,1676847423,12946.063139159996,207.3169571699982,54465.01042680001
2023-02-19,22:57:05.000,50,11122509,-795,0,1676847424,12946.022721299996,207.3310554300042,54464.93356848001
2023-02-19,22:57:06.000,50,11122440,-795,0,1676847425,12946.009248679991,207.37335021000035,54464.96850408
2023-02-19,22:57:07.000,50,11122433,-795,0,1676847426,12946.015984990001,207.38744846999907,54465.08029800001
2023-02-19,22:57:08.000,50,11122425,-795,0,1676847427,12946.009248679991,207.4297432500025,54465.07331088
2023-02-19,22:57:09.000,50,11122450,-795,0,1676847428,12945.79368676,207.52138194000145,54464.94754272
2023-02-19,22:57:10.000,50,11122403,-795,0,1676847429,12945.861049859996,207.50728368000273,54464.989465440005
2023-02-19,22:57:11.000,50,11122465,-795,0,1676847430,12945.840840929995,207.54957845999888,54464.88465864001
2023-02-19,22:57:12.000,50,11122441,-795,0,1676847431,12945.780214139995,207.5777749800036,54464.91260712001
2023-02-19,22:57:13.000,50,11122438,-795,0,1676847432,12945.80715937999,207.64826628000446,54465.06632376
2023-02-19,22:57:14.000,50,11122458,-795,0,1676847433,12945.84757723999,207.69056106000062,54465.07331088
2023-02-19,22:57:15.000,50,11122421,-795,0,1676847434,12945.83410462,207.73285584000405,54464.95452984
2023-02-19,22:57:16.000,50,11122468,-795,0,1676847435,12945.780214139995,207.73285584000405,54464.821774560005
2023-02-19,22:57:17.000,50,11122389,-795,0,1676847436,12945.78695044999,207.74695410000277,54464.919594240004
2023-02-19,22:57:18.000,50,11122456,-795,0,1676847437,12945.76674151999,207.7117084499987,54464.96850408
2023-02-19,22:57:19.000,50,11122451,-795,0,1676847438,12945.7532689,207.73285584000405,54464.9754912
2023-02-19,22:57:20.000,50,11122463,-795,0,1676847439,12945.780214139995,207.7258067100047,54464.919594240004
2023-02-19,22:57:21.000,50,11122460,-795,0,1676847440,12945.78695044999,207.69761018999998,54464.82876168
2023-02-19,22:57:22.000,50,11122460,-795,0,1676847441,12945.85431355,207.63416801999847,54464.84972304
2023-02-19,22:57:23.000,50,11122483,-795,0,1676847442,12945.921676649996,207.58482411000296,54464.989465440005
2023-02-19,22:57:24.000,50,11122446,-795,0,1676847443,12945.928412959991,207.53548020000017,54464.96850408
2023-02-19,22:57:25.000,50,11122416,-795,0,1676847444,12945.88799509999,207.5143328100021,54464.95452984
2023-02-19,22:57:26.000,50,11122434,-795,0,1676847445,12945.921676649996,207.42269412000314,54464.940555600006
2023-02-19,22:57:27.000,50,11122446,-795,0,1676847446,12945.88799509999,207.4297432500025,54464.8357488
2023-02-19,22:57:28.000,50,11122426,-795,0,1676847447,12945.901467719996,207.366301080001,54464.73792912
2023-02-19,22:57:29.000,50,11122429,-795,0,1676847448,12945.928412959991,207.35220282000228,54464.94754272
2023-02-19,22:57:30.000,50,11122388,-795,0,1676847449,12945.93514927,207.3169571699982,54464.891645760006
2023-02-19,22:57:31.000,50,11122430,-795,0,1676847450,12945.89473141,207.3803993399997,54464.86369728001
2023-02-19,22:57:32.000,50,11122417,-795,0,1676847451,12945.948621889991,207.35925195000164,54465.03138816001
2023-02-19,22:57:33.000,50,11122427,-795,0,1676847452,12945.89473141,207.4015467299978,54464.95452984
2023-02-19,22:57:34.000,50,11122431,-795,0,1676847453,12945.93514927,207.41564499000378,54464.9754912
2023-02-19,22:57:35.000,50,11122447,-795,0,1676847454,12945.90820402999,207.4297432500025,54464.95452984
2023-02-19,22:57:36.000,50,11122473,-795,0,1676847455,12945.881258789996,207.47908715999802,54464.88465864001
2023-02-19,22:57:37.000,50,11122452,-795,0,1676847456,12945.85431355,207.5284310700008,54464.99645256
2023-02-19,22:57:38.000,50,11122413,-795,0,1676847457,12945.941885579996,207.56367672000488,54464.96151696001
2023-02-19,22:57:39.000,50,11122437,-795,0,1676847458,12945.982303439996,207.6130206300004,54465.12222072
2023-02-19,22:57:40.000,50,11122471,-795,0,1676847459,12945.989039749991,207.63416801999847,54465.10125936001
2023-02-19,22:57:41.000,50,11122446,-795,0,1676847460,12945.89473141,207.68351193000126,54464.92658136
2023-02-19,22:57:42.000,50,11122423,-795,0,1676847461,12945.948621889991,207.64826628000446,54465.01741392
2023-02-19,22:57:43.000,50,11122440,-795,0,1676847462,12945.968830819991,207.66941367000254,54465.05234952001
2023-02-19,22:57:44.000,50,11122472,-795,0,1676847463,12945.948621889991,207.63416801999847,54465.038375280004
2023-02-19,22:57:45.000,50,11122383,-795,0,1676847464,12945.861049859996,207.63416801999847,54464.96151696001
2023-02-19,22:57:46.000,50,11122420,-795,0,1676847465,12945.962094509996,207.60597150000103,54465.03138816001
2023-02-19,22:57:47.000,50,11122461,-795,0,1676847466,12946.022721299996,207.54957845999888,54465.087285120004
2023-02-19,22:57:48.000,50,11122423,-795,0,1676847467,12946.049666539991,207.50023455000337,54465.13619496
2023-02-19,22:57:49.000,50,11122405,-795,0,1676847468,12945.995776060001,207.45793976999994,54465.05234952001
2023-02-19,22:57:50.000,50,11122464,-795,0,1676847469,12946.022721299996,207.39449759999843,54464.9754912
2023-02-19,22:57:51.000,50,11122451,-795,0,1676847470,12945.93514927,207.32400630000484,54464.87767152
2023-02-19,22:57:52.000,50,11122438,-795,0,1676847471,12945.962094509996,207.29580978000013,54464.92658136
2023-02-19,22:57:53.000,50,11122449,-795,0,1676847472,12946.009248679991,207.22531847999926,54465.0453624
2023-02-19,22:57:54.000,50,11122449,-795,0,1676847473,12946.029457609991,207.19007283000246,54465.05234952001
2023-02-19,22:57:55.000,50,11122435,-795,0,1676847474,12945.962094509996,207.16187630999775,54464.9754912
2023-02-19,22:57:56.000,50,11122427,-795,0,1676847475,12945.928412959991,207.1195815300016,54464.87767152
2023-02-19,22:57:57.000,50,11122415,-795,0,1676847476,12945.921676649996,207.13367979000031,54465.038375280004
2023-02-19,22:57:58.000,50,11122459,-795,0,1676847477,12945.921676649996,207.12663066000096,54464.919594240004
2023-02-19,22:57:59.000,50,11122416,-795,0,1676847478,12945.881258789996,207.11253240000224,54464.98247832001
2023-02-19,22:58:00.000,50,11122446,-795,0,1676847479,12945.85431355,207.1548271799984,54464.84972304
2023-02-19,22:58:01.000,50,11122421,-795,0,1676847480,12945.74653258999,207.1830237000031,54464.989465440005
2023-02-19,22:58:02.000,50,11122485,-795,0,1676847481,12945.76674151999,207.23236760999862,54465.05234952001
2023-02-19,22:58:03.000,50,11122450,-795,0,1676847482,12945.80715937999,207.2182693499999,54464.78683896
2023-02-19,22:58:04.000,50,11122433,-795,0,1676847483,12945.80715937999,207.27466239000205,54464.94754272
2023-02-19,22:58:05.000,50,11122488,-795,0,1676847484,12945.76674151999,207.30990803999885,54465.02440104
2023-02-19,22:58:06.000,50,11122422,-795,0,1676847485,12945.760005209995,207.33810456000356,54464.96850408
2023-02-19,22:58:07.000,50,11122431,-795,0,1676847486,12945.73305997,207.366301080001,54465.02440104
2023-02-19,22:58:08.000,50,11122496,-795,0,1676847487,12945.72632365999,207.3803993399997,54464.86369728001
2023-02-19,22:58:09.000,50,11122461,-795,0,1676847488,12945.72632365999,207.43679238000186,54465.02440104
2023-02-19,22:58:10.000,50,11122446,-795,0,1676847489,12945.68590579999,207.4015467299978,54464.59818672001
2023-02-19,22:58:11.000,50,11122439,-795,0,1676847490,12945.66569686999,207.39449759999843,54464.702993520004
2023-02-19,22:58:12.000,50,11122455,-795,0,1676847491,12945.74653258999,207.4649888999993,54464.989465440005
2023-02-19,22:58:13.000,50,11122415,-795,0,1676847492,12945.71285104,207.43679238000186,54464.989465440005
2023-02-19,22:58:14.000,50,11122460,-795,0,1676847493,12945.638751629995,207.44384151000122,54464.870684400004
2023-02-19,22:58:15.000,50,11122444,-795,0,1676847494,12945.5511796,207.34515369000292,54464.62613520001
2023-02-19,22:58:16.000,50,11122457,-795,0,1676847495,12945.68590579999,207.33810456000356,54464.723954880006
2023-02-19,22:58:17.000,50,11122462,-795,0,1676847496,12945.85431355,207.2676132600027,54464.8357488
2023-02-19,22:58:18.000,50,11122427,-795,0,1676847497,12945.982303439996,207.34515369000292,54464.870684400004
2023-02-19,22:58:19.000,50,11122485,-795,0,1676847498,12946.036193920001,207.44384151000122,54464.891645760006
2023-02-19,22:58:20.000,50,11122467,-795,0,1676847499,12945.962094509996,207.58482411000296,54464.891645760006
2023-02-19,22:58:21.000,50,11122444,-795,0,1676847500,12945.820631999995,207.60597150000103,54464.69600640001
2023-02-19,22:58:22.000,50,11122452,-795,0,1676847501,12945.780214139995,207.60597150000103,54464.821774560005
2023-02-19,22:58:23.000,50,11122433,-795,0,1676847502,12945.78695044999,207.6130206300004,54464.92658136
2023-02-19,22:58:24.000,50,11122441,-795,0,1676847503,12945.78695044999,207.60597150000103,54464.919594240004
2023-02-19,22:58:25.000,50,11122442,-795,0,1676847504,12945.719587349995,207.59892237000167,54464.84972304
2023-02-19,22:58:26.000,50,11122490,-795,0,1676847505,12945.68590579999,207.57072585000424,54464.91260712001
2023-02-19,22:58:27.000,50,11122429,-795,0,1676847506,12945.800423069995,207.58482411000296,54465.00343968
2023-02-19,22:58:28.000,50,11122444,-795,0,1676847507,12945.81389569,207.5284310700008,54465.03138816001
2023-02-19,22:58:29.000,50,11122428,-795,0,1676847508,12945.81389569,207.48613629000465,54464.989465440005
2023-02-19,22:58:30.000,50,11122487,-795,0,1676847509,12945.72632365999,207.45089064000058,54464.85671016
2023-02-19,22:58:31.000,50,11122451,-795,0,1676847510,12945.72632365999,207.44384151000122,54464.88465864001
2023-02-19,22:58:32.000,50,11122465,-795,0,1676847511,12945.69264211,207.38744846999907,54464.81478744001
2023-02-19,22:58:33.000,50,11122448,-795,0,1676847512,12945.76674151999,207.366301080001,54464.96850408
2023-02-19,22:58:34.000,50,11122418,-795,0,1676847513,12945.78695044999,207.33810456000356,54464.96850408
2023-02-19,22:58:35.000,50,11122444,-795,0,1676847514,12945.74653258999,207.27466239000205,54464.87767152
2023-02-19,22:58:36.000,50,11122465,-795,0,1676847515,12945.64548793999,207.29580978000013,54464.75889048
2023-02-19,22:58:37.000,50,11122427,-795,0,1676847516,12945.64548793999,207.2182693499999,54464.821774560005
2023-02-19,22:58:38.000,50,11122411,-795,0,1676847517,12945.598333769994,207.2676132600027,54464.82876168
2023-02-19,22:58:39.000,50,11122449,-795,0,1676847518,12945.50402542999,207.2464658700046,54464.8357488
2023-02-19,22:58:40.000,50,11122457,-795,0,1676847519,12945.409717089999,207.2817115200014,54464.84972304
2023-02-19,22:58:41.000,50,11122444,-795,0,1676847520,12945.362562919989,207.30990803999885,54464.751903360004
2023-02-19,22:58:42.000,50,11122445,-795,0,1676847521,12945.328881369998,207.3169571699982,54464.79382608001
2023-02-19,22:58:43.000,50,11122501,-795,0,1676847522,12945.342353989989,207.28876065000077,54464.81478744001
2023-02-19,22:58:44.000,50,11122415,-795,0,1676847523,12945.268254579998,207.29580978000013,54464.82876168
2023-02-19,22:58:45.000,50,11122418,-795,0,1676847524,12945.254781959993,207.2817115200014,54464.80780032
2023-02-19,22:58:46.000,50,11122482,-795,0,1676847525,12945.180682550003,207.35220282000228,54464.77985184
2023-02-19,22:58:47.000,50,11122469,-795,0,1676847526,12945.200891480003,207.33810456000356,54464.891645760006
2023-02-19,22:58:48.000,50,11122418,-795,0,1676847527,12945.153737309993,207.366301080001,54464.67504504001
2023-02-19,22:58:49.000,50,11122458,-795,0,1676847528,12945.248045649998,207.35925195000164,54464.78683896
2023-02-19,22:58:50.000,50,11122488,-795,0,1676847529,12945.241309339988,207.366301080001,54464.74491624001
2023-02-19,22:58:51.000,50,11122448,-795,0,1676847530,12945.268254579998,207.2817115200014,54464.69600640001
2023-02-19,22:58:52.000,50,11122437,-795,0,1676847531,12945.349090299998,207.28876065000077,54464.85671016
2023-02-19,22:58:53.000,50,11122460,-795,0,1676847532,12945.389508159999,207.25351500000397,54464.772864720006
2023-02-19,22:58:54.000,50,11122445,-795,0,1676847533,12945.389508159999,207.2182693499999,54464.79382608001
2023-02-19,22:58:55.000,50,11122456,-795,0,1676847534,12945.416453399994,207.19712196000182,54464.64709656001
2023-02-19,22:58:56.000,50,11122442,-795,0,1676847535,12945.443398639989,207.20417109000118,54464.67504504001
2023-02-19,22:58:57.000,50,11122433,-795,0,1676847536,12945.48381649999,207.1830237000031,54464.8008132
2023-02-19,22:58:58.000,50,11122452,-795,0,1676847537,12945.638751629995,207.19712196000182,54464.870684400004
2023-02-19,22:58:59.000,50,11122434,-795,0,1676847538,12945.658960559995,207.12663066000096,54464.84972304
2023-02-19,22:59:00.000,50,11122472,-795,0,1676847539,12945.618542699995,207.14777804999903,54464.81478744001
2023-02-19,22:59:01.000,50,11122407,-795,0,1676847540,12945.598333769994,207.11253240000224,54464.49337992
2023-02-19,22:59:02.000,50,11122434,-795,0,1676847541,12945.598333769994,207.13367979000031,54464.54927688001
2023-02-19,22:59:03.000,50,11122432,-795,0,1676847542,12945.598333769994,207.16187630999775,54464.71696776001
2023-02-19,22:59:04.000,50,11122425,-795,0,1676847543,12945.58486114999,207.20417109000118,54464.69600640001
2023-02-19,22:59:05.000,50,11122430,-795,0,1676847544,12945.50402542999,207.16187630999775,54464.57722536001
2023-02-19,22:59:06.000,50,11122441,-795,0,1676847545,12945.530970669999,207.19007283000246,54464.66805792
2023-02-19,22:59:07.000,50,11122462,-795,0,1676847546,12945.537706979994,207.17597457000375,54464.76587760001
2023-02-19,22:59:08.000,50,11122445,-795,0,1676847547,12945.510761739999,207.19712196000182,54464.74491624001
2023-02-19,22:59:09.000,50,11122438,-795,0,1676847548,12945.46360756999,207.19007283000246,54464.64709656001
2023-02-19,22:59:10.000,50,11122416,-795,0,1676847549,12945.443398639989,207.1548271799984,54464.57023824
2023-02-19,22:59:11.000,50,11122432,-795,0,1676847550,12945.295199819993,207.21122022000054,54464.70998064
2023-02-19,22:59:12.000,50,11122418,-795,0,1676847551,12945.274990889993,207.16187630999775,54464.57722536001
2023-02-19,22:59:13.000,50,11122504,-795,0,1676847552,12945.369299229998,207.16187630999775,54464.730942
2023-02-19,22:59:14.000,50,11122448,-795,0,1676847553,12945.402980779989,207.1689254400044,54464.79382608001
2023-02-19,22:59:15.000,50,11122454,-795,0,1676847554,12945.362562919989,207.16187630999775,54464.730942
2023-02-19,22:59:16.000,50,11122454,-795,0,1676847555,12945.281727199988,207.1548271799984,54464.51434128
2023-02-19,22:59:17.000,50,11122382,-795,0,1676847556,12945.281727199988,207.19007283000246,54464.702993520004
2023-02-19,22:59:18.000,50,11122442,-795,0,1676847557,12945.200891480003,207.22531847999926,54464.57722536001
2023-02-19,22:59:19.000,50,11122403,-795,0,1676847558,12945.261518269988,207.28876065000077,54464.70998064
2023-02-19,22:59:20.000,50,11122409,-795,0,1676847559,12945.241309339988,207.3028589099995,54464.68203216
2023-02-19,22:59:21.000,50,11122475,-795,0,1676847560,12945.086374209997,207.37335021000035,54464.584212480004
2023-02-19,22:59:22.000,50,11122424,-795,0,1676847561,12945.126792069997,207.38744846999907,54464.605173840006
2023-02-19,22:59:23.000,50,11122470,-795,0,1676847562,12945.200891480003,207.493185420004,54464.73792912
2023-02-19,22:59:24.000,50,11122458,-795,0,1676847563,12945.200891480003,207.5143328100021,54464.69600640001
2023-02-19,22:59:25.000,50,11122430,-795,0,1676847564,12945.187418859998,207.5284310700008,54464.702993520004
2023-02-19,22:59:26.000,50,11122400,-795,0,1676847565,12945.133528379993,207.55662758999824,54464.49337992
2023-02-19,22:59:27.000,50,11122457,-795,0,1676847566,12945.120055760002,207.58482411000296,54464.56325112
2023-02-19,22:59:28.000,50,11122457,-795,0,1676847567,12945.187418859998,207.62006975999975,54464.654083680005
2023-02-19,22:59:29.000,50,11122426,-795,0,1676847568,12945.140264690002,207.6130206300004,54464.68203216
2023-02-19,22:59:30.000,50,11122469,-795,0,1676847569,12945.153737309993,207.58482411000296,54464.584212480004
2023-02-19,22:59:31.000,50,11122421,-795,0,1676847570,12945.106583139997,207.58482411000296,54464.584212480004
2023-02-19,22:59:32.000,50,11122457,-795,0,1676847571,12945.153737309993,207.5777749800036,54464.8008132
2023-02-19,22:59:33.000,50,11122402,-795,0,1676847572,12945.126792069997,207.56367672000488,54464.79382608001
2023-02-19,22:59:34.000,50,11122432,-795,0,1676847573,12945.106583139997,207.52138194000145,54464.6610708
2023-02-19,22:59:35.000,50,11122471,-795,0,1676847574,12945.039220040002,207.50023455000337,54464.723954880006
2023-02-19,22:59:36.000,50,11122439,-795,0,1676847575,12944.978593250002,207.41564499000378,54464.54927688001
2023-02-19,22:59:37.000,50,11122435,-795,0,1676847576,12944.911230149992,207.39449759999843,54464.535302640004
2023-02-19,22:59:38.000,50,11122414,-795,0,1676847577,12945.052692659992,207.38744846999907,54464.70998064
2023-02-19,22:59:39.000,50,11122437,-795,0,1676847578,12945.066165279997,207.3028589099995,54464.71696776001
2023-02-19,22:59:40.000,50,11122423,-795,0,1676847579,12945.086374209997,207.27466239000205,54464.71696776001
2023-02-19,22:59:41.000,50,11122428,-795,0,1676847580,12945.045956349997,207.23236760999862,54464.50036704
2023-02-19,22:59:42.000,50,11122428,-795,0,1676847581,12945.093110519992,207.20417109000118,54464.50735416001
2023-02-19,22:59:43.000,50,11122467,-795,0,1676847582,12945.147000999998,207.2182693499999,54464.64010944
2023-02-19,22:59:44.000,50,11122485,-795,0,1676847583,12945.180682550003,207.20417109000118,54464.584212480004
2023-02-19,22:59:45.000,50,11122462,-795,0,1676847584,12945.113319449993,207.14072891999967,54464.50036704
2023-02-19,22:59:46.000,50,11122409,-795,0,1676847585,12945.261518269988,207.1689254400044,54464.584212480004
2023-02-19,22:59:47.000,50,11122416,-795,0,1676847586,12945.281727199988,207.1548271799984,54464.70998064
2023-02-19,22:59:48.000,50,11122480,-795,0,1676847587,12945.301936129988,207.1689254400044,54464.74491624001
2023-02-19,22:59:49.000,50,11122413,-795,0,1676847588,12945.274990889993,207.17597457000375,54464.70998064
2023-02-19,22:59:50.000,50,11122482,-795,0,1676847589,12945.248045649998,207.21122022000054,54464.66805792
2023-02-19,22:59:51.000,50,11122442,-795,0,1676847590,12945.147000999998,207.20417109000118,54464.54228976
2023-02-19,22:59:52.000,50,11122438,-795,0,1676847591,12945.079637900002,207.26056413000333,54464.51434128
2023-02-19,22:59:53.000,50,11122466,-795,0,1676847592,12945.133528379993,207.28876065000077,54464.61216096
2023-02-19,22:59:54.000,50,11122426,-795,0,1676847593,12945.194155169993,207.30990803999885,54464.64010944
2023-02-19,22:59:55.000,50,11122457,-795,0,1676847594,12945.093110519992,207.32400630000484,54464.62613520001
2023-02-19,22:59:56.000,50,11122412,-795,0,1676847595,12945.052692659992,207.40859586000443,54464.46543144
2023-02-19,22:59:57.000,50,11122391,-795,0,1676847596,12945.086374209997,207.42269412000314,54464.64010944
2023-02-19,22:59:58.000,50,11122412,-795,0,1676847597,12944.951648009992,207.43679238000186,54464.37459888
2023-02-19,22:59:59.000,50,11122398,-795,0,1676847598,12944.985329559997,207.4649888999993,54464.51434128
2023-02-19,23:00:00.000,50,11122411,-795,0,1676847599,12945.059428970002,207.50023455000337,54464.56325112
2023-02-19,23:00:01.000,50,11122443,-795,0,1676847600,12944.992065869992,207.493185420004,54464.437482960006
2023-02-19,23:00:02.000,50,11122445,-795,0,1676847601,12944.965120629997,207.42269412000314,54464.4514572
2023-02-19,23:00:03.000,50,11122417,-795,0,1676847602,12945.086374209997,207.44384151000122,54464.64010944
2023-02-19,23:00:04.000,50,11122453,-795,0,1676847603,12945.133528379993,207.39449759999843,54464.584212480004
2023-02-19,23:00:05.000,50,11122466,-795,0,1676847604,12945.072901589992,207.34515369000292,54464.51434128
2023-02-19,23:00:06.000,50,11122451,-795,0,1676847605,12945.025747419997,207.2817115200014,54464.248830720004
2023-02-19,23:00:07.000,50,11122369,-795,0,1676847606,12945.072901589992,207.25351500000397,54464.24184360001
2023-02-19,23:00:08.000,50,11122405,-795,0,1676847607,12945.093110519992,207.21122022000054,54464.57023824
2023-02-19,23:00:09.000,50,11122483,-795,0,1676847608,12945.093110519992,207.16187630999775,54464.62613520001
2023-02-19,23:00:10.000,50,11122477,-795,0,1676847609,12945.106583139997,207.12663066000096,54464.30472768
2023-02-19,23:00:11.000,50,11122426,-795,0,1676847610,12945.066165279997,207.0561393600001,54464.318701920005
2023-02-19,23:00:12.000,50,11122401,-795,0,1676847611,12945.079637900002,207.01384458000393,54464.28376632
2023-02-19,23:00:13.000,50,11122402,-795,0,1676847612,12945.005538489997,207.04204110000137,54464.318701920005
2023-02-19,23:00:14.000,50,11122449,-795,0,1676847613,12945.059428970002,207.04909023000073,54464.46543144
2023-02-19,23:00:15.000,50,11122444,-795,0,1676847614,12945.019011110002,207.034991970002,54464.40953448001
2023-02-19,23:00:16.000,50,11122458,-795,0,1676847615,12944.978593250002,207.0208937100033,54464.318701920005
2023-02-19,23:00:17.000,50,11122393,-795,0,1676847616,12944.958384320002,207.02794284000265,54464.33267616
2023-02-19,23:00:18.000,50,11122425,-795,0,1676847617,12945.045956349997,207.0702376199988,54464.57023824
2023-02-19,23:00:19.000,50,11122478,-795,0,1676847618,12945.005538489997,207.0702376199988,54464.57722536001
2023-02-19,23:00:20.000,50,11122454,-795,0,1676847619,12945.079637900002,207.06318848999945,54464.61216096
2023-02-19,23:00:21.000,50,11122441,-795,0,1676847620,12945.039220040002,207.0561393600001,54464.367611760004
2023-02-19,23:00:22.000,50,11122409,-795,0,1676847621,12944.985329559997,207.09138501000416,54464.4514572
2023-02-19,23:00:23.000,50,11122404,-795,0,1676847622,12945.025747419997,207.09843414000352,54464.535302640004
2023-02-19,23:00:24.000,50,11122455,-795,0,1676847623,12945.086374209997,207.12663066000096,54464.535302640004
2023-02-19,23:00:25.000,50,11122422,-795,0,1676847624,12944.998802180002,207.09843414000352,54464.45844432001
2023-02-19,23:00:26.000,50,11122475,-795,0,1676847625,12945.106583139997,207.16187630999775,54464.556264000006
2023-02-19,23:00:27.000,50,11122449,-795,0,1676847626,12945.106583139997,207.13367979000031,54464.486392800005
2023-02-19,23:00:28.000,50,11122467,-795,0,1676847627,12945.248045649998,207.14777804999903,54464.702993520004
2023-02-19,23:00:29.000,50,11122389,-795,0,1676847628,12945.214364099993,207.11253240000224,54464.66805792
2023-02-19,23:00:30.000,50,11122483,-795,0,1676847629,12945.200891480003,207.09138501000416,54464.59818672001
2023-02-19,23:00:31.000,50,11122455,-795,0,1676847630,12945.079637900002,207.04204110000137,54464.416521600004
2023-02-19,23:00:32.000,50,11122443,-795,0,1676847631,12945.079637900002,207.06318848999945,54464.416521600004
2023-02-19,23:00:33.000,50,11122437,-795,0,1676847632,12945.093110519992,207.02794284000265,54464.54927688001
2023-02-19,23:00:34.000,50,11122439,-795,0,1676847633,12945.147000999998,207.06318848999945,54464.605173840006
2023-02-19,23:00:35.000,50,11122460,-795,0,1676847634,12945.072901589992,207.04204110000137,54464.52831552001
2023-02-19,23:00:36.000,50,11122430,-795,0,1676847635,12944.951648009992,206.99974631999794,54464.416521600004
2023-02-19,23:00:37.000,50,11122363,-795,0,1676847636,12945.066165279997,207.00679545000457,54464.54927688001
2023-02-19,23:00:38.000,50,11122457,-795,0,1676847637,12945.012274799992,207.07728674999817,54464.51434128
2023-02-19,23:00:39.000,50,11122444,-795,0,1676847638,12944.951648009992,207.0561393600001,54464.5911996
2023-02-19,23:00:40.000,50,11122443,-795,0,1676847639,12944.938175390002,207.07728674999817,54464.486392800005
2023-02-19,23:00:41.000,50,11122452,-795,0,1676847640,12944.864075979996,207.11253240000224,54464.47940568001
2023-02-19,23:00:42.000,50,11122428,-795,0,1676847641,12944.769767639991,207.12663066000096,54464.46543144
2023-02-19,23:00:43.000,50,11122447,-795,0,1676847642,12944.796712880001,207.16187630999775,54464.4514572
2023-02-19,23:00:44.000,50,11122461,-795,0,1676847643,12944.837130740001,207.21122022000054,54464.584212480004
2023-02-19,23:00:45.000,50,11122421,-795,0,1676847644,12944.763031329996,207.23941673999798,54464.584212480004
2023-02-19,23:00:46.000,50,11122454,-795,0,1676847645,12944.709140849991,207.29580978000013,54464.5213284
2023-02-19,23:00:47.000,50,11122466,-795,0,1676847646,12944.709140849991,207.38744846999907,54464.40953448001
2023-02-19,23:00:48.000,50,11122441,-795,0,1676847647,12944.61483251,207.42269412000314,54464.37459888
2023-02-19,23:00:49.000,50,11122448,-795,0,1676847648,12944.682195609996,207.4297432500025,54464.47241856
2023-02-19,23:00:50.000,50,11122457,-795,0,1676847649,12944.65525037,207.4649888999993,54464.49337992
2023-02-19,23:00:51.000,50,11122455,-795,0,1676847650,12944.66872298999,207.5143328100021,54464.51434128
2023-02-19,23:00:52.000,50,11122432,-795,0,1676847651,12944.729349779991,207.5143328100021,54464.62613520001
2023-02-19,23:00:53.000,50,11122451,-795,0,1676847652,12944.682195609996,207.50023455000337,54464.584212480004
2023-02-19,23:00:54.000,50,11122485,-795,0,1676847653,12944.6754593,207.54252932999952,54464.535302640004
2023-02-19,23:00:55.000,50,11122436,-795,0,1676847654,12944.66872298999,207.4649888999993,54464.47241856
2023-02-19,23:00:56.000,50,11122421,-795,0,1676847655,12944.742822399996,207.43679238000186,54464.45844432001
2023-02-19,23:00:57.000,50,11122454,-795,0,1676847656,12944.783240259996,207.44384151000122,54464.50036704
2023-02-19,23:00:58.000,50,11122456,-795,0,1676847657,12944.837130740001,207.40859586000443,54464.5911996
2023-02-19,23:00:59.000,50,11122398,-795,0,1676847658,12944.843867049996,207.37335021000035,54464.556264000006
2023-02-19,23:01:00.000,50,11122463,-795,0,1676847659,12944.823658119996,207.366301080001,54464.584212480004
2023-02-19,23:01:01.000,50,11122409,-795,0,1676847660,12944.816921810001,207.29580978000013,54464.28376632
2023-02-19,23:01:02.000,50,11122436,-795,0,1676847661,12944.870812289992,207.3028589099995,54464.45844432001
2023-02-19,23:01:03.000,50,11122441,-795,0,1676847662,12944.884284909996,207.33810456000356,54464.52831552001
2023-02-19,23:01:04.000,50,11122461,-795,0,1676847663,12944.904493839997,207.33810456000356,54464.50735416001
2023-02-19,23:01:05.000,50,11122464,-795,0,1676847664,12944.864075979996,207.29580978000013,54464.416521600004
2023-02-19,23:01:06.000,50,11122461,-795,0,1676847665,12944.864075979996,207.32400630000484,54464.47241856
2023-02-19,23:01:07.000,50,11122460,-795,0,1676847666,12944.978593250002,207.3310554300042,54464.5911996
2023-02-19,23:01:08.000,50,11122405,-795,0,1676847667,12944.971856939992,207.35925195000164,54464.61914808
2023-02-19,23:01:09.000,50,11122414,-795,0,1676847668,12944.965120629997,207.37335021000035,54464.56325112
2023-02-19,23:01:10.000,50,11122414,-795,0,1676847669,12944.917966460001,207.40859586000443,54464.57023824
2023-02-19,23:01:11.000,50,11122444,-795,0,1676847670,12944.884284909996,207.42269412000314,54464.43049584001
2023-02-19,23:01:12.000,50,11122433,-795,0,1676847671,12944.850603359992,207.43679238000186,54464.50735416001
2023-02-19,23:01:13.000,50,11122446,-795,0,1676847672,12944.830394429991,207.40859586000443,54464.35363752
2023-02-19,23:01:14.000,50,11122430,-795,0,1676847673,12944.742822399996,207.48613629000465,54464.42350872
2023-02-19,23:01:15.000,50,11122444,-795,0,1676847674,12944.816921810001,207.47908715999802,54464.556264000006
2023-02-19,23:01:16.000,50,11122420,-795,0,1676847675,12944.776503950001,207.50023455000337,54464.56325112
2023-02-19,23:01:17.000,50,11122458,-795,0,1676847676,12944.69566823,207.50728368000273,54464.35363752
2023-02-19,23:01:18.000,50,11122412,-795,0,1676847677,12944.75629502,207.48613629000465,54464.38158600001
2023-02-19,23:01:19.000,50,11122403,-795,0,1676847678,12944.722613469996,207.42269412000314,54464.52831552001
2023-02-19,23:01:20.000,50,11122448,-795,0,1676847679,12944.722613469996,207.39449759999843,54464.47940568001
2023-02-19,23:01:21.000,50,11122428,-795,0,1676847680,12944.641777749996,207.35220282000228,54464.36062464001
2023-02-19,23:01:22.000,50,11122477,-795,0,1676847681,12944.68893191999,207.32400630000484,54464.46543144
2023-02-19,23:01:23.000,50,11122486,-795,0,1676847682,12944.769767639991,207.2817115200014,54464.556264000006
2023-02-19,23:01:24.000,50,11122488,-795,0,1676847683,12944.749558709991,207.27466239000205,54464.54228976
2023-02-19,23:01:25.000,50,11122426,-795,0,1676847684,12944.66872298999,207.23236760999862,54464.61914808
2023-02-19,23:01:26.000,50,11122402,-795,0,1676847685,12944.641777749996,207.14777804999903,54464.4514572
2023-02-19,23:01:27.000,50,11122388,-795,0,1676847686,12944.641777749996,207.1548271799984,54464.29075344001
2023-02-19,23:01:28.000,50,11122442,-795,0,1676847687,12944.6754593,207.09843414000352,54464.367611760004
2023-02-19,23:01:29.000,50,11122442,-795,0,1676847688,12944.61483251,207.13367979000031,54464.56325112
2023-02-19,23:01:30.000,50,11122493,-795,0,1676847689,12944.62830512999,207.0702376199988,54464.37459888
2023-02-19,23:01:31.000,50,11122445,-795,0,1676847690,12944.57441465,207.034991970002,54464.35363752
2023-02-19,23:01:32.000,50,11122445,-795,0,1676847691,12944.61483251,207.0561393600001,54464.46543144
2023-02-19,23:01:33.000,50,11122425,-795,0,1676847692,12944.58788726999,207.10548327000288,54464.40953448001
2023-02-19,23:01:34.000,50,11122472,-795,0,1676847693,12944.58788726999,207.09843414000352,54464.437482960006
2023-02-19,23:01:35.000,50,11122448,-795,0,1676847694,12944.49357893,207.13367979000031,54464.367611760004
2023-02-19,23:01:36.000,50,11122462,-795,0,1676847695,12944.49357893,207.17597457000375,54464.37459888
2023-02-19,23:01:37.000,50,11122467,-795,0,1676847696,12944.480106309995,207.2182693499999,54464.37459888
2023-02-19,23:01:38.000,50,11122437,-795,0,1676847697,12944.54746940999,207.26056413000333,54464.50735416001
2023-02-19,23:01:39.000,50,11122416,-795,0,1676847698,12944.55420572,207.28876065000077,54464.486392800005
2023-02-19,23:01:40.000,50,11122481,-795,0,1676847699,12944.52726047999,207.30990803999885,54464.47241856
2023-02-19,23:01:41.000,50,11122439,-795,0,1676847700,12944.439688449995,207.35925195000164,54464.35363752
2023-02-19,23:01:42.000,50,11122410,-795,0,1676847701,12944.44642475999,207.37335021000035,54464.367611760004
2023-02-19,23:01:43.000,50,11122476,-795,0,1676847702,12944.439688449995,207.45793976999994,54464.43049584001
2023-02-19,23:01:44.000,50,11122436,-795,0,1676847703,12944.45316107,207.45089064000058,54464.42350872
2023-02-19,23:01:45.000,50,11122415,-795,0,1676847704,12944.32517117999,207.50023455000337,54464.33267616
2023-02-19,23:01:46.000,50,11122481,-795,0,1676847705,12944.419479519995,207.5284310700008,54464.33267616
2023-02-19,23:01:47.000,50,11122417,-795,0,1676847706,12944.48684261999,207.55662758999824,54464.535302640004
2023-02-19,23:01:48.000,50,11122480,-795,0,1676847707,12944.52726047999,207.54252932999952,54464.50036704
2023-02-19,23:01:49.000,50,11122430,-795,0,1676847708,12944.48684261999,207.55662758999824,54464.50036704
2023-02-19,23:01:50.000,50,11122488,-795,0,1676847709,12944.52726047999,207.55662758999824,54464.45844432001
2023-02-19,23:01:51.000,50,11122470,-795,0,1676847710,12944.47337,207.53548020000017,54464.38158600001
2023-02-19,23:01:52.000,50,11122456,-795,0,1676847711,12944.500315239995,207.52138194000145,54464.367611760004
2023-02-19,23:01:53.000,50,11122423,-795,0,1676847712,12944.560942029995,207.54252932999952,54464.54228976
2023-02-19,23:01:54.000,50,11122457,-795,0,1676847713,12944.58788726999,207.52138194000145,54464.50735416001
2023-02-19,23:01:55.000,50,11122436,-795,0,1676847714,12944.61483251,207.53548020000017,54464.43049584001
2023-02-19,23:01:56.000,50,11122471,-795,0,1676847715,12944.621568819995,207.54252932999952,54464.4514572
2023-02-19,23:01:57.000,50,11122428,-795,0,1676847716,12944.54746940999,207.56367672000488,54464.29075344001
2023-02-19,23:01:58.000,50,11122465,-795,0,1676847717,12944.59462358,207.5284310700008,54464.3466504
2023-02-19,23:01:59.000,50,11122434,-795,0,1676847718,12944.56767833999,207.5284310700008,54464.40254736
2023-02-19,23:02:00.000,50,11122426,-795,0,1676847719,12944.59462358,207.56367672000488,54464.40254736
2023-02-19,23:02:01.000,50,11122462,-795,0,1676847720,12944.46663368999,207.54957845999888,54464.25581784
2023-02-19,23:02:02.000,50,11122449,-795,0,1676847721,12944.51378786,207.55662758999824,54464.29774056
2023-02-19,23:02:03.000,50,11122465,-795,0,1676847722,12944.52726047999,207.54957845999888,54464.47940568001
2023-02-19,23:02:04.000,50,11122482,-795,0,1676847723,12944.621568819995,207.56367672000488,54464.45844432001
2023-02-19,23:02:05.000,50,11122433,-795,0,1676847724,12944.52726047999,207.54957845999888,54464.44447008
2023-02-19,23:02:06.000,50,11122432,-795,0,1676847725,12944.53399679,207.5143328100021,54464.19293376001
2023-02-19,23:02:07.000,50,11122431,-795,0,1676847726,12944.51378786,207.4649888999993,54464.31171480001
2023-02-19,23:02:08.000,50,11122460,-795,0,1676847727,12944.53399679,207.48613629000465,54464.35363752
2023-02-19,23:02:09.000,50,11122478,-795,0,1676847728,12944.51378786,207.50728368000273,54464.367611760004
2023-02-19,23:02:10.000,50,11122442,-795,0,1676847729,12944.43295214,207.45793976999994,54464.2767792
2023-02-19,23:02:11.000,50,11122451,-795,0,1676847730,12944.39253428,207.42269412000314,54464.31171480001
2023-02-19,23:02:12.000,50,11122425,-795,0,1676847731,12944.419479519995,207.42269412000314,54464.45844432001
2023-02-19,23:02:13.000,50,11122428,-795,0,1676847732,12944.33190749,207.38744846999907,54464.38158600001
2023-02-19,23:02:14.000,50,11122441,-795,0,1676847733,12944.34538010999,207.3310554300042,54464.37459888
2023-02-19,23:02:15.000,50,11122434,-795,0,1676847734,12944.156763429994,207.2676132600027,54464.04620424001
2023-02-19,23:02:16.000,50,11122460,-795,0,1676847735,12944.197181289994,207.2817115200014,54464.269792080006
2023-02-19,23:02:17.000,50,11122427,-795,0,1676847736,12944.217390219994,207.2464658700046,54464.40254736
2023-02-19,23:02:18.000,50,11122429,-795,0,1676847737,12944.210653909999,207.2464658700046,54464.40254736
2023-02-19,23:02:19.000,50,11122488,-795,0,1676847738,12944.176972359994,207.21122022000054,54464.44447008
2023-02-19,23:02:20.000,50,11122462,-795,0,1676847739,12944.116345569993,207.19712196000182,54464.39556024
2023-02-19,23:02:21.000,50,11122415,-795,0,1676847740,12944.048982469998,207.14777804999903,54464.31171480001
2023-02-19,23:02:22.000,50,11122454,-795,0,1676847741,12944.096136639993,207.16187630999775,54464.269792080006
2023-02-19,23:02:23.000,50,11122414,-795,0,1676847742,12944.075927709993,207.11253240000224,54464.199920880004
2023-02-19,23:02:24.000,50,11122474,-795,0,1676847743,12944.129818189998,207.1689254400044,54464.30472768
2023-02-19,23:02:25.000,50,11122438,-795,0,1676847744,12944.075927709993,207.11253240000224,54464.206908
2023-02-19,23:02:26.000,50,11122469,-795,0,1676847745,12944.109609259998,207.1195815300016,54464.2767792
2023-02-19,23:02:27.000,50,11122464,-795,0,1676847746,12944.102872949989,207.07728674999817,54464.151011040005
2023-02-19,23:02:28.000,50,11122433,-795,0,1676847747,12944.190444979999,207.09843414000352,54464.31171480001
2023-02-19,23:02:29.000,50,11122460,-795,0,1676847748,12944.251071769999,207.09843414000352,54464.318701920005
2023-02-19,23:02:30.000,50,11122477,-795,0,1676847749,12944.257808079994,207.10548327000288,54464.2767792
2023-02-19,23:02:31.000,50,11122425,-795,0,1676847750,12944.257808079994,207.09843414000352,54464.220882240006
2023-02-19,23:02:32.000,50,11122450,-795,0,1676847751,12944.291489629999,207.1195815300016,54464.13004968
2023-02-19,23:02:33.000,50,11122427,-795,0,1676847752,12944.30496224999,207.09843414000352,54464.29774056
2023-02-19,23:02:34.000,50,11122457,-795,0,1676847753,12944.33190749,207.09843414000352,54464.39556024
2023-02-19,23:02:35.000,50,11122430,-795,0,1676847754,12944.224126529989,207.09843414000352,54464.269792080006
2023-02-19,23:02:36.000,50,11122458,-795,0,1676847755,12944.244335459989,207.09138501000416,54464.03921712
2023-02-19,23:02:37.000,50,11122386,-795,0,1676847756,12944.33190749,207.04909023000073,54464.102101200006
2023-02-19,23:02:38.000,50,11122456,-795,0,1676847757,12944.28475331999,207.07728674999817,54464.15799816
2023-02-19,23:02:39.000,50,11122463,-795,0,1676847758,12944.311698559999,207.02794284000265,54464.318701920005
2023-02-19,23:02:40.000,50,11122431,-795,0,1676847759,12944.278017009994,206.97859892999986,54464.31171480001
2023-02-19,23:02:41.000,50,11122465,-795,0,1676847760,12944.26454438999,206.9363041500037,54464.18594664
2023-02-19,23:02:42.000,50,11122445,-795,0,1676847761,12944.244335459989,206.95745154000178,54464.11607544
2023-02-19,23:02:43.000,50,11122415,-795,0,1676847762,12944.291489629999,206.9715498000005,54464.206908
2023-02-19,23:02:44.000,50,11122447,-795,0,1676847763,12944.34538010999,206.9222058899977,54464.31171480001
2023-02-19,23:02:45.000,50,11122448,-795,0,1676847764,12944.318434869994,206.86581285000284,54464.30472768
2023-02-19,23:02:46.000,50,11122417,-795,0,1676847765,12944.32517117999,206.8728619800022,54464.19293376001
2023-02-19,23:02:47.000,50,11122441,-795,0,1676847766,12944.30496224999,206.8235180699994,54464.09511408001
2023-02-19,23:02:48.000,50,11122441,-795,0,1676847767,12944.318434869994,206.83056719999877,54464.14402392001
2023-02-19,23:02:49.000,50,11122421,-795,0,1676847768,12944.38579796999,206.79532155000197,54464.29774056
2023-02-19,23:02:50.000,50,11122469,-795,0,1676847769,12944.42621582999,206.8094198100007,54464.23485648
2023-02-19,23:02:51.000,50,11122468,-795,0,1676847770,12944.42621582999,206.78122329000325,54464.21389512001
2023-02-19,23:02:52.000,50,11122468,-795,0,1676847771,12944.48684261999,206.76712503000454,54464.30472768
2023-02-19,23:02:53.000,50,11122448,-795,0,1676847772,12944.52726047999,206.7600758999979,54464.30472768
2023-02-19,23:02:54.000,50,11122450,-795,0,1676847773,12944.480106309995,206.7600758999979,54464.29774056
2023-02-19,23:02:55.000,50,11122458,-795,0,1676847774,12944.50705154999,206.75302676999854,54464.13004968
2023-02-19,23:02:56.000,50,11122425,-795,0,1676847775,12944.49357893,206.7741741600039,54464.18594664
2023-02-19,23:02:57.000,50,11122437,-795,0,1676847776,12944.55420572,206.78122329000325,54464.29075344001
2023-02-19,23:02:58.000,50,11122395,-795,0,1676847777,12944.62830512999,206.7882724200026,54464.36062464001
2023-02-19,23:02:59.000,50,11122459,-795,0,1676847778,12944.641777749996,206.80237068000133,54464.3466504
2023-02-19,23:03:00.000,50,11122456,-795,0,1676847779,12944.641777749996,206.81646894000005,54464.33267616
2023-02-19,23:03:01.000,50,11122444,-795,0,1676847780,12944.581150959995,206.78122329000325,54464.17895952
2023-02-19,23:03:02.000,50,11122453,-795,0,1676847781,12944.56767833999,206.87991111000156,54464.14402392001
2023-02-19,23:03:03.000,50,11122433,-795,0,1676847782,12944.57441465,206.91515675999835,54464.2767792
2023-02-19,23:03:04.000,50,11122458,-795,0,1676847783,12944.540733099995,206.92925502000435,54464.18594664
2023-02-19,23:03:05.000,50,11122413,-795,0,1676847784,12944.49357893,206.96450067000114,54464.19293376001
2023-02-19,23:03:06.000,50,11122454,-795,0,1676847785,12944.439688449995,206.98564805999922,54464.15799816
2023-02-19,23:03:07.000,50,11122435,-795,0,1676847786,12944.51378786,206.95745154000178,54464.25581784
2023-02-19,23:03:08.000,50,11122408,-795,0,1676847787,12944.601359889995,207.04204110000137,54464.37459888
2023-02-19,23:03:09.000,50,11122416,-795,0,1676847788,12944.581150959995,207.04909023000073,54464.318701920005
2023-02-19,23:03:10.000,50,11122482,-795,0,1676847789,12944.540733099995,207.09843414000352,54464.248830720004
2023-02-19,23:03:11.000,50,11122418,-795,0,1676847790,12944.500315239995,207.09138501000416,54464.24184360001
2023-02-19,23:03:12.000,50,11122445,-795,0,1676847791,12944.480106309995,207.10548327000288,54464.24184360001
2023-02-19,23:03:13.000,50,11122480,-795,0,1676847792,12944.459897379995,207.13367979000031,54464.19293376001
2023-02-19,23:03:14.000,50,11122449,-795,0,1676847793,12944.540733099995,207.17597457000375,54464.40953448001
2023-02-19,23:03:15.000,50,11122494,-795,0,1676847794,12944.540733099995,207.1548271799984,54464.40953448001
2023-02-19,23:03:16.000,50,11122407,-795,0,1676847795,12944.38579796999,207.25351500000397,54464.18594664
2023-02-19,23:03:17.000,50,11122467,-795,0,1676847796,12944.42621582999,207.21122022000054,54464.10908832
2023-02-19,23:03:18.000,50,11122439,-795,0,1676847797,12944.46663368999,207.2676132600027,54464.16498528
2023-02-19,23:03:19.000,50,11122451,-795,0,1676847798,12944.53399679,207.26056413000333,54464.248830720004
2023-02-19,23:03:20.000,50,11122439,-795,0,1676847799,12944.459897379995,207.2817115200014,54464.199920880004
2023-02-19,23:03:21.000,50,11122455,-795,0,1676847800,12944.42621582999,207.25351500000397,54464.13004968
2023-02-19,23:03:22.000,50,11122478,-795,0,1676847801,12944.439688449995,207.28876065000077,54464.19293376001
2023-02-19,23:03:23.000,50,11122440,-795,0,1676847802,12944.601359889995,207.30990803999885,54464.26280496001
2023-02-19,23:03:24.000,50,11122430,-795,0,1676847803,12944.62830512999,207.32400630000484,54464.29075344001
2023-02-19,23:03:25.000,50,11122432,-795,0,1676847804,12944.682195609996,207.3803993399997,54464.17895952
2023-02-19,23:03:26.000,50,11122410,-795,0,1676847805,12944.58788726999,207.38744846999907,54464.07415272001
2023-02-19,23:03:27.000,50,11122444,-795,0,1676847806,12944.641777749996,207.4015467299978,54464.03921712
2023-02-19,23:03:28.000,50,11122445,-795,0,1676847807,12944.73608609,207.42269412000314,54464.24184360001
2023-02-19,23:03:29.000,50,11122459,-795,0,1676847808,12944.810185499991,207.43679238000186,54464.15799816
2023-02-19,23:03:30.000,50,11122465,-795,0,1676847809,12944.843867049996,207.47203802999866,54464.14402392001
2023-02-19,23:03:31.000,50,11122449,-795,0,1676847810,12944.823658119996,207.44384151000122,54464.13004968
2023-02-19,23:03:32.000,50,11122447,-795,0,1676847811,12944.924702769997,207.45089064000058,54464.269792080006
2023-02-19,23:03:33.000,50,11122439,-795,0,1676847812,12944.965120629997,207.4649888999993,54464.25581784
2023-02-19,23:03:34.000,50,11122430,-795,0,1676847813,12944.911230149992,207.44384151000122,54464.2767792
2023-02-19,23:03:35.000,50,11122450,-795,0,1676847814,12944.877548600001,207.44384151000122,54464.13004968
2023-02-19,23:03:36.000,50,11122482,-795,0,1676847815,12944.870812289992,207.41564499000378,54464.13004968
2023-02-19,23:03:37.000,50,11122470,-795,0,1676847816,12944.944911699997,207.4015467299978,54464.26280496001
2023-02-19,23:03:38.000,50,11122464,-795,0,1676847817,12944.897757530001,207.4015467299978,54464.605173840006
2023-02-19,23:03:39.000,50,11122451,-795,0,1676847818,12944.904493839997,207.37335021000035,54464.64010944
2023-02-19,23:03:40.000,50,11122461,-795,0,1676847819,12944.850603359992,207.35220282000228,54464.535302640004
2023-02-19,23:03:41.000,50,11122444,-795,0,1676847820,12944.769767639991,207.3169571699982,54464.18594664
2023-02-19,23:03:42.000,50,11122352,-795,0,1676847821,12944.75629502,207.30990803999885,54464.29774056
2023-02-19,23:03:43.000,50,11122427,-795,0,1676847822,12944.803449189996,207.26056413000333,54464.437482960006
2023-02-19,23:03:44.000,50,11122481,-795,0,1676847823,12944.749558709991,207.23941673999798,54464.47940568001
2023-02-19,23:03:45.000,50,11122472,-795,0,1676847824,12944.621568819995,207.16187630999775,54464.33267616
2023-02-19,23:03:46.000,50,11122452,-795,0,1676847825,12944.661986679996,207.14072891999967,54464.437482960006
2023-02-19,23:03:47.000,50,11122429,-795,0,1676847826,12944.769767639991,207.12663066000096,54464.5213284
2023-02-19,23:03:48.000,50,11122446,-795,0,1676847827,12944.776503950001,207.1195815300016,54464.50036704
2023-02-19,23:03:49.000,50,11122362,-795,0,1676847828,12944.789976569991,207.10548327000288,54464.43049584001
2023-02-19,23:03:50.000,50,11122482,-795,0,1676847829,12944.769767639991,207.0843358800048,54464.39556024
2023-02-19,23:03:51.000,50,11122477,-795,0,1676847830,12944.66872298999,207.09138501000416,54464.29075344001
2023-02-19,23:03:52.000,50,11122448,-795,0,1676847831,12944.61483251,207.07728674999817,54464.26280496001
2023-02-19,23:03:53.000,50,11122462,-795,0,1676847832,12944.742822399996,207.09843414000352,54464.33966328001
2023-02-19,23:03:54.000,50,11122461,-795,0,1676847833,12944.729349779991,207.11253240000224,54464.416521600004
2023-02-19,23:03:55.000,50,11122455,-795,0,1676847834,12944.709140849991,207.11253240000224,54464.30472768
2023-02-19,23:03:56.000,50,11122456,-795,0,1676847835,12944.66872298999,207.1195815300016,54464.18594664
2023-02-19,23:03:57.000,50,11122383,-795,0,1676847836,12944.702404539996,207.14777804999903,54464.269792080006
2023-02-19,23:03:58.000,50,11122479,-795,0,1676847837,12944.68893191999,207.1548271799984,54464.22786936
2023-02-19,23:03:59.000,50,11122404,-795,0,1676847838,12944.661986679996,207.17597457000375,54464.18594664
2023-02-19,23:04:00.000,50,11122459,-795,0,1676847839,12944.65525037,207.10548327000288,54464.199920880004
2023-02-19,23:04:01.000,50,11122478,-795,0,1676847840,12944.540733099995,207.1195815300016,54464.09511408001
2023-02-19,23:04:02.000,50,11122447,-795,0,1676847841,12944.560942029995,207.04909023000073,54464.14402392001
2023-02-19,23:04:03.000,50,11122440,-795,0,1676847842,12944.64851405999,207.0561393600001,54464.32568904
2023-02-19,23:04:04.000,50,11122434,-795,0,1676847843,12944.64851405999,207.034991970002,54464.30472768
2023-02-19,23:04:05.000,50,11122402,-795,0,1676847844,12944.581150959995,206.98564805999922,54464.26280496001
2023-02-19,23:04:06.000,50,11122444,-795,0,1676847845,12944.52726047999,206.908107629999,54464.08812696
2023-02-19,23:04:07.000,50,11122474,-795,0,1676847846,12944.49357893,206.85171459000412,54464.08812696
2023-02-19,23:04:08.000,50,11122403,-795,0,1676847847,12944.47337,206.85171459000412,54464.29075344001
2023-02-19,23:04:09.000,50,11122473,-795,0,1676847848,12944.399270589995,206.83056719999877,54464.25581784
2023-02-19,23:04:10.000,50,11122464,-795,0,1676847849,12944.439688449995,206.83056719999877,54464.29774056
2023-02-19,23:04:11.000,50,11122400,-795,0,1676847850,12944.45316107,206.83056719999877,54464.30472768
2023-02-19,23:04:12.000,50,11122430,-795,0,1676847851,12944.40600689999,206.8094198100007,54464.151011040005
2023-02-19,23:04:13.000,50,11122379,-795,0,1676847852,12944.439688449995,206.85171459000412,54464.151011040005
2023-02-19,23:04:14.000,50,11122491,-795,0,1676847853,12944.40600689999,206.87991111000156,54464.248830720004
2023-02-19,23:04:15.000,50,11122413,-795,0,1676847854,12944.43295214,206.92925502000435,54464.23485648
2023-02-19,23:04:16.000,50,11122424,-795,0,1676847855,12944.39253428,206.92925502000435,54464.032230000004
2023-02-19,23:04:17.000,50,11122472,-795,0,1676847856,12944.41274321,206.98564805999922,54463.79466792
2023-02-19,23:04:18.000,50,11122412,-795,0,1676847857,12944.53399679,207.0561393600001,54464.36062464001
2023-02-19,23:04:19.000,50,11122436,-795,0,1676847858,12944.62830512999,207.0561393600001,54464.388573120006
2023-02-19,23:04:20.000,50,11122430,-795,0,1676847859,12944.65525037,207.09138501000416,54464.3466504
2023-02-19,23:04:21.000,50,11122373,-795,0,1676847860,12944.64851405999,207.07728674999817,54464.081139840004
2023-02-19,23:04:22.000,50,11122422,-795,0,1676847861,12944.702404539996,207.0843358800048,54464.23485648
2023-02-19,23:04:23.000,50,11122448,-795,0,1676847862,12944.789976569991,207.0561393600001,54464.2767792
2023-02-19,23:04:24.000,50,11122447,-795,0,1676847863,12944.783240259996,206.99974631999794,54464.13004968
2023-02-19,23:04:25.000,50,11122476,-795,0,1676847864,12944.884284909996,206.95040241000243,54464.25581784
2023-02-19,23:04:26.000,50,11122452,-795,0,1676847865,12944.985329559997,206.90105849999964,54464.39556024
2023-02-19,23:04:27.000,50,11122461,-795,0,1676847866,12945.019011110002,206.83056719999877,54464.37459888
2023-02-19,23:04:28.000,50,11122475,-795,0,1676847867,12945.005538489997,206.74597763999918,54464.37459888
2023-02-19,23:04:29.000,50,11122424,-795,0,1676847868,12945.005538489997,206.6895846000043,54464.33267616
2023-02-19,23:04:30.000,50,11122471,-795,0,1676847869,12944.998802180002,206.56974939000065,54464.32568904
2023-02-19,23:04:31.000,50,11122479,-795,0,1676847870,12944.911230149992,206.56974939000065,54464.19293376001
2023-02-19,23:04:32.000,50,11122441,-795,0,1676847871,12944.870812289992,206.52040547999786,54464.206908
2023-02-19,23:04:33.000,50,11122479,-795,0,1676847872,12944.870812289992,206.47106157000235,54464.30472768
2023-02-19,23:04:34.000,50,11122463,-795,0,1676847873,12944.830394429991,206.44991418000427,54464.3466504
2023-02-19,23:04:35.000,50,11122449,-795,0,1676847874,12944.682195609996,206.45696331000363,54464.33267616
2023-02-19,23:04:36.000,50,11122468,-795,0,1676847875,12944.56767833999,206.44991418000427,54464.24184360001
2023-02-19,23:04:37.000,50,11122409,-795,0,1676847876,12944.520524169995,206.47106157000235,54464.151011040005
2023-02-19,23:04:38.000,50,11122404,-795,0,1676847877,12944.560942029995,206.5133563499985,54464.23485648
2023-02-19,23:04:39.000,50,11122509,-795,0,1676847878,12944.42621582999,206.54155287000322,54464.206908
2023-02-19,23:04:40.000,50,11122462,-795,0,1676847879,12944.399270589995,206.5627002600013,54464.24184360001
2023-02-19,23:04:41.000,50,11122414,-795,0,1676847880,12944.40600689999,206.63319156000216,54463.9972944
2023-02-19,23:04:42.000,50,11122425,-795,0,1676847881,12944.419479519995,206.70368286000303,54464.10908832
2023-02-19,23:04:43.000,50,11122431,-795,0,1676847882,12944.459897379995,206.7107319900024,54464.16498528
2023-02-19,23:04:44.000,50,11122448,-795,0,1676847883,12944.439688449995,206.7600758999979,54464.17197240001
2023-02-19,23:04:45.000,50,11122370,-795,0,1676847884,12944.43295214,206.76712503000454,54464.30472768
2023-02-19,23:04:46.000,50,11122453,-795,0,1676847885,12944.40600689999,206.7741741600039,54464.01825576
2023-02-19,23:04:47.000,50,11122396,-795,0,1676847886,12944.42621582999,206.73892850999982,54464.09511408001
2023-02-19,23:04:48.000,50,11122395,-795,0,1676847887,12944.50705154999,206.73892850999982,54464.10908832
2023-02-19,23:04:49.000,50,11122428,-795,0,1676847888,12944.520524169995,206.7248302500011,54464.12306256001
2023-02-19,23:04:50.000,50,11122436,-795,0,1676847889,12944.50705154999,206.7107319900024,54464.081139840004
2023-02-19,23:04:51.000,50,11122457,-795,0,1676847890,12944.54746940999,206.64728982000088,54464.06017848
2023-02-19,23:04:52.000,50,11122428,-795,0,1676847891,12944.581150959995,206.64728982000088,54464.17895952
2023-02-19,23:04:53.000,50,11122390,-795,0,1676847892,12944.60809619999,206.55565113000193,54464.102101200006
2023-02-19,23:04:54.000,50,11122418,-635,0,1676847893,12944.601359889995,206.5274546100045,54464.07415272001
2023-02-19,23:04:55.000,50,11122464,-795,0,1676847894,12944.50705154999,206.47106157000235,54463.94838456
2023-02-19,23:04:56.000,50,11122441,-795,0,1676847895,12944.48684261999,206.39352114000212,54463.934410320006
2023-02-19,23:04:57.000,50,11122400,-795,0,1676847896,12944.540733099995,206.3794228800034,54464.02524288001
2023-02-19,23:04:58.000,50,11122449,-795,0,1676847897,12944.65525037,206.3300789700006,54464.16498528
2023-02-19,23:04:59.000,50,11122464,-795,0,1676847898,12944.69566823,206.25958766999975,54464.28376632
2023-02-19,23:05:00.000,50,11122475,-795,0,1676847899,12944.742822399996,206.30188245000318,54464.28376632
2023-02-19,23:05:01.000,50,11122401,-795,0,1676847900,12944.65525037,206.23844028000167,54464.16498528
2023-02-19,23:05:02.000,50,11122411,-795,0,1676847901,12944.65525037,206.25958766999975,54464.199920880004
2023-02-19,23:05:03.000,50,11122456,-795,0,1676847902,12944.682195609996,206.24548941000103,54464.17197240001
2023-02-19,23:05:04.000,50,11122450,-795,0,1676847903,12944.68893191999,206.25958766999975,54464.220882240006
2023-02-19,23:05:05.000,50,11122422,-795,0,1676847904,12944.682195609996,206.29483332000382,54464.151011040005
2023-02-19,23:05:06.000,50,11122463,-795,0,1676847905,12944.709140849991,206.3159807100019,54464.18594664
2023-02-19,23:05:07.000,50,11122405,-795,0,1676847906,12944.830394429991,206.39352114000212,54464.29774056
2023-02-19,23:05:08.000,50,11122481,-795,0,1676847907,12944.816921810001,206.45696331000363,54464.37459888
2023-02-19,23:05:09.000,50,11122455,-795,0,1676847908,12944.823658119996,206.48515983000107,54464.35363752
2023-02-19,23:05:10.000,50,11122448,-795,0,1676847909,12944.837130740001,206.55565113000193,54464.26280496001
2023-02-19,23:05:11.000,50,11122449,-795,0,1676847910,12944.789976569991,206.64024069000152,54464.17197240001
2023-02-19,23:05:12.000,50,11122490,-795,0,1676847911,12944.810185499991,206.7248302500011,54464.21389512001
2023-02-19,23:05:13.000,50,11122464,-795,0,1676847912,12944.857339670001,206.7600758999979,54464.388573120006
2023-02-19,23:05:14.000,50,11122445,-795,0,1676847913,12944.864075979996,206.83056719999877,54464.43049584001
2023-02-19,23:05:15.000,50,11122447,-795,0,1676847914,12944.864075979996,206.89400937000028,54464.40254736
2023-02-19,23:05:16.000,50,11122453,-795,0,1676847915,12944.843867049996,206.91515675999835,54464.248830720004
2023-02-19,23:05:17.000,50,11122418,-795,0,1676847916,12944.924702769997,206.96450067000114,54464.367611760004
2023-02-19,23:05:18.000,50,11122453,-795,0,1676847917,12944.803449189996,207.0843358800048,54464.25581784
2023-02-19,23:05:19.000,50,11122465,-795,0,1676847918,12944.924702769997,206.99974631999794,54464.220882240006
2023-02-19,23:05:20.000,50,11122456,-795,0,1676847919,12944.931439079992,207.034991970002,54464.16498528
2023-02-19,23:05:21.000,50,11122464,-795,0,1676847920,12944.891021219992,207.06318848999945,54464.13004968
2023-02-19,23:05:22.000,50,11122463,-795,0,1676847921,12944.938175390002,207.06318848999945,54464.12306256001
2023-02-19,23:05:23.000,50,11122445,-795,0,1676847922,12945.012274799992,207.04204110000137,54464.26280496001
2023-02-19,23:05:24.000,50,11122446,-795,0,1676847923,12944.998802180002,207.07728674999817,54464.248830720004
2023-02-19,23:05:25.000,50,11122373,-795,0,1676847924,12944.992065869992,207.0843358800048,54464.17197240001
2023-02-19,23:05:26.000,50,11122428,-795,0,1676847925,12944.944911699997,207.04909023000073,54464.09511408001
2023-02-19,23:05:27.000,50,11122428,-795,0,1676847926,12944.965120629997,207.01384458000393,54464.102101200006
2023-02-19,23:05:28.000,50,11122501,-795,0,1676847927,12945.012274799992,206.96450067000114,54464.12306256001
2023-02-19,23:05:29.000,50,11122441,-795,0,1676847928,12944.938175390002,206.99269718999858,54464.11607544
2023-02-19,23:05:30.000,50,11122471,-795,0,1676847929,12944.931439079992,206.97859892999986,54464.12306256001
2023-02-19,23:05:31.000,50,11122448,-795,0,1676847930,12944.864075979996,206.95040241000243,54464.10908832
2023-02-19,23:05:32.000,50,11122425,-795,0,1676847931,12944.917966460001,206.95040241000243,54464.26280496001
2023-02-19,23:05:33.000,50,11122416,-795,0,1676847932,12944.843867049996,206.96450067000114,54464.11607544
2023-02-19,23:05:34.000,50,11122488,-795,0,1676847933,12944.864075979996,206.94335328000307,54464.151011040005
2023-02-19,23:05:35.000,50,11122469,-795,0,1676847934,12944.749558709991,206.96450067000114,54464.07415272001
2023-02-19,23:05:36.000,50,11122446,-795,0,1676847935,12944.783240259996,206.9715498000005,54464.06017848
2023-02-19,23:05:37.000,50,11122459,-795,0,1676847936,12944.830394429991,206.95745154000178,54464.17197240001
2023-02-19,23:05:38.000,50,11122474,-795,0,1676847937,12944.884284909996,206.9363041500037,54464.19293376001
2023-02-19,23:05:39.000,50,11122431,-795,0,1676847938,12944.931439079992,206.98564805999922,54464.388573120006
2023-02-19,23:05:40.000,50,11122424,-795,0,1676847939,12944.965120629997,206.92925502000435,54464.40254736
2023-02-19,23:05:41.000,50,11122441,-795,0,1676847940,12944.924702769997,206.95040241000243,54464.01825576
2023-02-19,23:05:42.000,50,11122404,-795,0,1676847941,12945.025747419997,206.89400937000028,54464.01825576
2023-02-19,23:05:43.000,50,11122444,-795,0,1676847942,12945.093110519992,206.96450067000114,54464.248830720004
2023-02-19,23:05:44.000,50,11122493,-795,0,1676847943,12945.126792069997,206.84466546000476,54464.206908
2023-02-19,23:05:45.000,50,11122457,-795,0,1676847944,12945.120055760002,206.81646894000005,54464.151011040005
2023-02-19,23:05:46.000,50,11122506,-795,0,1676847945,12945.173946239993,206.7882724200026,54464.199920880004
2023-02-19,23:05:47.000,50,11122480,-795,0,1676847946,12945.221100409988,206.74597763999918,54464.32568904
2023-02-19,23:05:48.000,50,11122476,-795,0,1676847947,12945.274990889993,206.73187938000046,54464.32568904
2023-02-19,23:05:49.000,50,11122412,-795,0,1676847948,12945.227836719998,206.73187938000046,54464.29774056
2023-02-19,23:05:50.000,50,11122468,-795,0,1676847949,12945.234573029993,206.7107319900024,54464.30472768
2023-02-19,23:05:51.000,50,11122457,-795,0,1676847950,12945.167209929998,206.71778112000175,54464.16498528
2023-02-19,23:05:52.000,50,11122474,-795,0,1676847951,12945.207627789998,206.71778112000175,54464.151011040005
2023-02-19,23:05:53.000,50,11122470,-795,0,1676847952,12945.295199819993,206.78122329000325,54464.318701920005
2023-02-19,23:05:54.000,50,11122471,-795,0,1676847953,12945.355826609994,206.79532155000197,54464.388573120006
2023-02-19,23:05:55.000,50,11122426,-795,0,1676847954,12945.369299229998,206.84466546000476,54464.367611760004
2023-02-19,23:05:56.000,50,11122482,-795,0,1676847955,12945.409717089999,206.8235180699994,54464.318701920005
2023-02-19,23:05:57.000,50,11122425,-795,0,1676847956,12945.456871259994,206.86581285000284,54464.42350872
2023-02-19,23:05:58.000,50,11122448,-795,0,1676847957,12945.5511796,206.8728619800022,54464.40953448001
2023-02-19,23:05:59.000,50,11122501,-795,0,1676847958,12945.60507007999,206.86581285000284,54464.39556024
2023-02-19,23:06:00.000,50,11122496,-795,0,1676847959,12945.61180639,206.81646894000005,54464.21389512001
2023-02-19,23:06:01.000,50,11122459,-795,0,1676847960,12945.658960559995,206.8235180699994,54464.26280496001
2023-02-19,23:06:02.000,50,11122456,-795,0,1676847961,12945.77347783,206.76712503000454,54464.25581784
2023-02-19,23:06:03.000,50,11122435,-795,0,1676847962,12945.85431355,206.73187938000046,54464.38158600001
2023-02-19,23:06:04.000,50,11122430,-795,0,1676847963,12945.89473141,206.64728982000088,54464.37459888
2023-02-19,23:06:05.000,50,11122463,-795,0,1676847964,12945.84757723999,206.60499504000472,54464.40254736
2023-02-19,23:06:06.000,50,11122430,-795,0,1676847965,12945.800423069995,206.56974939000065,54464.18594664
2023-02-19,23:06:07.000,50,11122456,-795,0,1676847966,12945.80715937999,206.57679852,54464.220882240006
2023-02-19,23:06:08.000,50,11122460,-795,0,1676847967,12945.861049859996,206.5133563499985,54464.37459888
2023-02-19,23:06:09.000,50,11122430,-795,0,1676847968,12945.80715937999,206.5274546100045,54464.39556024
2023-02-19,23:06:10.000,50,11122454,-795,0,1676847969,12945.780214139995,206.52040547999786,54464.30472768
2023-02-19,23:06:11.000,50,11122520,-795,0,1676847970,12945.73305997,206.54155287000322,54464.33966328001
2023-02-19,23:06:12.000,50,11122437,-795,0,1676847971,12945.739796279995,206.55565113000193,54464.416521600004
2023-02-19,23:06:13.000,50,11122449,-795,0,1676847972,12945.68590579999,206.6261424300028,54464.49337992
2023-02-19,23:06:14.000,50,11122456,-795,0,1676847973,12945.598333769994,206.64728982000088,54464.30472768
2023-02-19,23:06:15.000,50,11122454,-795,0,1676847974,12945.497289119994,206.66843720999896,54464.23485648
2023-02-19,23:06:16.000,50,11122428,-795,0,1676847975,12945.52423435999,206.75302676999854,54464.17197240001
2023-02-19,23:06:17.000,50,11122460,-795,0,1676847976,12945.530970669999,206.83056719999877,54464.33267616
2023-02-19,23:06:18.000,50,11122475,-795,0,1676847977,12945.578124839994,206.83056719999877,54464.40254736
2023-02-19,23:06:19.000,50,11122421,-795,0,1676847978,12945.48381649999,206.8728619800022,54464.36062464001
2023-02-19,23:06:20.000,50,11122444,-795,0,1676847979,12945.618542699995,206.85876372000348,54464.47940568001
2023-02-19,23:06:21.000,50,11122441,-795,0,1676847980,12945.65222425,206.86581285000284,54464.36062464001
2023-02-19,23:06:22.000,50,11122459,-795,0,1676847981,12945.69264211,206.86581285000284,54464.47241856
2023-02-19,23:06:23.000,50,11122434,-795,0,1676847982,12945.73305997,206.85876372000348,54464.50735416001
2023-02-19,23:06:24.000,50,11122477,-795,0,1676847983,12945.76674151999,206.85171459000412,54464.5213284
2023-02-19,23:06:25.000,50,11122440,-795,0,1676847984,12945.68590579999,206.83056719999877,54464.40254736
2023-02-19,23:06:26.000,50,11122463,-795,0,1676847985,12945.74653258999,206.74597763999918,54464.44447008
2023-02-19,23:06:27.000,50,11122473,-795,0,1676847986,12945.719587349995,206.69663373000367,54464.556264000006
2023-02-19,23:06:28.000,50,11122443,-795,0,1676847987,12945.69264211,206.60499504000472,54464.535302640004
2023-02-19,23:06:29.000,50,11122425,-795,0,1676847988,12945.578124839994,206.38647201000276,54464.45844432001
2023-02-19,23:06:30.000,50,11122489,-795,0,1676847989,12945.598333769994,206.16089985000144,54464.46543144
2023-02-19,23:06:31.000,50,11122418,-795,0,1676847990,12945.699378419995,205.96352421000483,54464.35363752
2023-02-19,23:06:32.000,50,11122449,-795,0,1676847991,12945.82736830999,205.93532769000012,54464.28376632
2023-02-19,23:06:33.000,50,11122431,-795,0,1676847992,12945.93514927,205.99876986000163,54464.486392800005
2023-02-19,23:06:34.000,50,11122432,-795,0,1676847993,12945.928412959991,206.04106463999778,54464.43049584001
2023-02-19,23:06:35.000,50,11122424,-795,0,1676847994,12945.90820402999,206.08335942000122,54464.46543144
2023-02-19,23:06:36.000,50,11122462,-795,0,1676847995,12945.800423069995,206.09040855000057,54464.3466504
2023-02-19,23:06:37.000,50,11122420,-795,0,1676847996,12945.85431355,206.1045068099993,54464.416521600004
2023-02-19,23:06:38.000,50,11122478,-795,0,1676847997,12945.820631999995,206.11155593999865,54464.416521600004
2023-02-19,23:06:39.000,50,11122466,-795,0,1676847998,12945.820631999995,206.13975246000336,54464.44447008
2023-02-19,23:06:40.000,50,11122451,-795,0,1676847999,12945.81389569,206.132703330004,54464.29075344001
2023-02-19,23:06:41.000,50,11122476,-795,0,1676848000,12945.800423069995,206.1679489800008,54464.22786936
2023-02-19,23:06:42.000,50,11122428,-795,0,1676848001,12945.88799509999,206.14680159000272,54464.21389512001
2023-02-19,23:06:43.000,50,11122450,-795,0,1676848002,12945.968830819991,206.09745767999993,54464.37459888
2023-02-19,23:06:44.000,50,11122449,-795,0,1676848003,12946.036193920001,206.07631029000186,54464.30472768
2023-02-19,23:06:45.000,50,11122451,-795,0,1676848004,12946.015984990001,205.9705733400042,54464.220882240006
2023-02-19,23:06:46.000,50,11122455,-795,0,1676848005,12945.97556713,205.94237681999948,54464.248830720004
2023-02-19,23:06:47.000,50,11122483,-795,0,1676848006,12945.89473141,205.92827856000076,54464.29075344001
2023-02-19,23:06:48.000,50,11122454,-795,0,1676848007,12945.89473141,205.99876986000163,54464.17895952
2023-02-19,23:06:49.000,50,11122426,-795,0,1676848008,12945.86778616999,206.09040855000057,54464.36062464001
2023-02-19,23:06:50.000,50,11122489,-795,0,1676848009,12945.77347783,206.14680159000272,54464.318701920005
2023-02-19,23:06:51.000,50,11122457,-795,0,1676848010,12945.77347783,206.16089985000144,54464.38158600001
2023-02-19,23:06:52.000,50,11122435,-795,0,1676848011,12945.78695044999,206.2313911500023,54464.388573120006
2023-02-19,23:06:53.000,50,11122424,-675,0,1676848012,12945.78695044999,206.24548941000103,54464.43049584001
2023-02-19,23:06:54.000,50,11122413,-795,0,1676848013,12945.77347783,206.29483332000382,54464.35363752
2023-02-19,23:06:55.000,50,11122459,-795,0,1676848014,12945.74653258999,206.29483332000382,54464.30472768
2023-02-19,23:06:56.000,50,11122451,-795,0,1676848015,12945.70611472999,206.30893158000254,54464.29774056
2023-02-19,23:06:57.000,50,11122455,-795,0,1676848016,12945.77347783,206.38647201000276,54464.40953448001
2023-02-19,23:06:58.000,50,11122475,-795,0,1676848017,12945.83410462,206.40057027000148,54464.486392800005
2023-02-19,23:06:59.000,50,11122470,-795,0,1676848018,12945.901467719996,206.36532462000469,54464.46543144
2023-02-19,23:07:00.000,50,11122451,-795,0,1676848019,12945.995776060001,206.3794228800034,54464.49337992
2023-02-19,23:07:01.000,50,11122492,-795,0,1676848020,12946.036193920001,206.28073505999782,54464.248830720004
2023-02-19,23:07:02.000,50,11122422,-795,0,1676848021,12946.137238570002,206.25958766999975,54464.38158600001
2023-02-19,23:07:03.000,50,11122432,-795,0,1676848022,12946.197865360002,206.14680159000272,54464.50036704
2023-02-19,23:07:04.000,50,11122450,-795,0,1676848023,12946.271964769992,206.05516290000378,54464.5213284
2023-02-19,23:07:05.000,50,11122456,-795,0,1676848024,12946.258492150002,205.94237681999948,54464.416521600004
2023-02-19,23:07:06.000,50,11122479,-795,0,1676848025,12946.285437389997,205.8577872599999,54464.38158600001
2023-02-19,23:07:07.000,50,11122425,-795,0,1676848026,12946.312382629992,205.7590994400016,54464.437482960006
2023-02-19,23:07:08.000,50,11122434,-795,0,1676848027,12946.393218349993,205.62516596999922,54464.62613520001
2023-02-19,23:07:09.000,50,11122472,-795,0,1676848028,12946.346064179997,205.5758220600037,54464.61216096
2023-02-19,23:07:10.000,50,11122449,-795,0,1676848029,12946.285437389997,205.51942902000155,54464.57722536001
2023-02-19,23:07:11.000,50,11122470,-795,0,1676848030,12946.197865360002,205.47008510999876,54464.437482960006
2023-02-19,23:07:12.000,50,11122433,-795,0,1676848031,12946.090084399992,205.48418337000476,54464.4514572
2023-02-19,23:07:13.000,50,11122470,-795,0,1676848032,12946.015984990001,205.51942902000155,54464.5911996
2023-02-19,23:07:14.000,50,11122465,-795,0,1676848033,12946.029457609991,205.5758220600037,54464.61216096
2023-02-19,23:07:15.000,50,11122441,-795,0,1676848034,12945.921676649996,205.6604116200033,54464.54927688001
2023-02-19,23:07:16.000,50,11122437,-795,0,1676848035,12945.80715937999,205.7590994400016,54464.39556024
2023-02-19,23:07:17.000,50,11122468,-795,0,1676848036,12945.80715937999,205.8225416100031,54464.47940568001
2023-02-19,23:07:18.000,50,11122442,-795,0,1676848037,12945.719587349995,205.94942594999884,54464.47241856
2023-02-19,23:07:19.000,50,11122451,-795,0,1676848038,12945.7532689,206.005818990001,54464.437482960006
2023-02-19,23:07:20.000,50,11122439,-795,0,1676848039,12945.638751629995,206.11155593999865,54464.47241856
2023-02-19,23:07:21.000,50,11122446,-795,0,1676848040,12945.74653258999,206.132703330004,54464.33267616
2023-02-19,23:07:22.000,50,11122415,-795,0,1676848041,12945.80715937999,206.18909636999888,54464.32568904
2023-02-19,23:07:23.000,50,11122412,-795,0,1676848042,12945.982303439996,206.20319463000487,54464.4514572
2023-02-19,23:07:24.000,50,11122453,-795,0,1676848043,12946.056402850001,206.2313911500023,54464.40254736
2023-02-19,23:07:25.000,50,11122477,-795,0,1676848044,12946.117029640001,206.19614549999824,54464.32568904
2023-02-19,23:07:26.000,50,11122443,-795,0,1676848045,12946.110293329992,206.18909636999888,54464.16498528
2023-02-19,23:07:27.000,50,11122486,-795,0,1676848046,12946.204601669997,206.09040855000057,54464.18594664
2023-02-19,23:07:28.000,50,11122439,-795,0,1676848047,12946.352800489993,206.04811377000442,54464.24184360001
2023-02-19,23:07:29.000,50,11122442,-795,0,1676848048,12946.420163590003,205.97762247000355,54464.206908
2023-02-19,23:07:30.000,50,11122463,-795,0,1676848049,12946.413427279993,205.9212294300014,54464.09511408001
2023-02-19,23:07:31.000,50,11122431,-795,0,1676848050,12946.433636209993,205.89303291000397,54464.09511408001
2023-02-19,23:07:32.000,50,11122479,-795,0,1676848051,12946.487526689998,205.90713117000269,54464.25581784
2023-02-19,23:07:33.000,50,11122442,-795,0,1676848052,12946.433636209993,205.90713117000269,54464.31171480001
2023-02-19,23:07:34.000,50,11122463,-795,0,1676848053,12946.373009419993,205.96352421000483,54464.33267616
2023-02-19,23:07:35.000,50,11122443,-795,0,1676848054,12946.298910010002,205.97762247000355,54464.318701920005
2023-02-19,23:07:36.000,50,11122451,-715,0,1676848055,12946.271964769992,206.02696637999907,54464.35363752
2023-02-19,23:07:37.000,50,11122429,-795,0,1676848056,12946.278701080002,206.04106463999778,54464.45844432001
2023-02-19,23:07:38.000,50,11122481,-795,0,1676848057,12946.251755839992,206.1045068099993,54464.535302640004
2023-02-19,23:07:39.000,50,11122480,-795,0,1676848058,12946.231546909992,206.132703330004,54464.51434128
2023-02-19,23:07:40.000,50,11122423,-795,0,1676848059,12946.251755839992,206.16089985000144,54464.486392800005
2023-02-19,23:07:41.000,50,11122428,-795,0,1676848060,12946.211337979992,206.12565420000465,54464.28376632
2023-02-19,23:07:42.000,50,11122442,-795,0,1676848061,12946.278701080002,206.17499811000016,54464.32568904
2023-02-19,23:07:43.000,50,11122478,-795,0,1676848062,12946.319118940002,206.17499811000016,54464.50735416001
2023-02-19,23:07:44.000,50,11122491,-795,0,1676848063,12946.298910010002,206.17499811000016,54464.50735416001
2023-02-19,23:07:45.000,50,11122473,-795,0,1676848064,12946.245019529997,206.12565420000465,54464.367611760004
2023-02-19,23:07:46.000,50,11122473,-795,0,1676848065,12946.265228459997,206.09745767999993,54464.5911996
2023-02-19,23:07:47.000,50,11122482,-795,0,1676848066,12946.292173699992,206.03401550999843,54464.35363752
2023-02-19,23:07:48.000,50,11122473,-795,0,1676848067,12946.413427279993,206.0199172499997,54464.61914808
2023-02-19,23:07:49.000,50,11122495,-795,0,1676848068,12946.359536800002,205.99172073000227,54464.605173840006
2023-02-19,23:07:50.000,50,11122429,-795,0,1676848069,12946.399954660003,205.94237681999948,54464.318701920005
2023-02-19,23:07:51.000,50,11122442,-795,0,1676848070,12946.325855249997,205.87893464999797,54464.24184360001
2023-02-19,23:07:52.000,50,11122444,-795,0,1676848071,12946.325855249997,205.84368900000118,54464.318701920005
2023-02-19,23:07:53.000,50,11122474,-795,0,1676848072,12946.379745730002,205.87893464999797,54464.47241856
2023-02-19,23:07:54.000,50,11122448,-795,0,1676848073,12946.379745730002,205.89303291000397,54464.50036704
2023-02-19,23:07:55.000,50,11122467,-795,0,1676848074,12946.399954660003,205.89303291000397,54464.44447008
2023-02-19,23:07:56.000,50,11122449,-795,0,1676848075,12946.373009419993,205.90713117000269,54464.318701920005
2023-02-19,23:07:57.000,50,11122390,-795,0,1676848076,12946.433636209993,205.92827856000076,54464.44447008
2023-02-19,23:07:58.000,50,11122458,-795,0,1676848077,12946.433636209993,205.96352421000483,54464.4514572
2023-02-19,23:07:59.000,50,11122482,-795,0,1676848078,12946.453845139993,205.9705733400042,54464.5213284
2023-02-19,23:08:00.000,50,11122415,-795,0,1676848079,12946.480790379988,206.005818990001,54464.51434128
2023-02-19,23:08:01.000,50,11122455,-795,0,1676848080,12946.460581449988,205.99172073000227,54464.437482960006
2023-02-19,23:08:02.000,50,11122476,-795,0,1676848081,12946.494262999993,205.9846716000029,54464.388573120006
2023-02-19,23:08:03.000,50,11122417,-795,0,1676848082,12946.581835029989,206.005818990001,54464.59818672001
2023-02-19,23:08:04.000,50,11122462,-795,0,1676848083,12946.554889789993,205.99172073000227,54464.486392800005
2023-02-19,23:08:05.000,50,11122405,-795,0,1676848084,12946.554889789993,205.9705733400042,54464.5213284
2023-02-19,23:08:06.000,50,11122446,-795,0,1676848085,12946.487526689998,205.94237681999948,54464.32568904
2023-02-19,23:08:07.000,50,11122440,-795,0,1676848086,12946.480790379988,205.90008204000333,54464.3466504
2023-02-19,23:08:08.000,50,11122426,-795,0,1676848087,12946.487526689998,205.90713117000269,54464.4514572
2023-02-19,23:08:09.000,50,11122474,-795,0,1676848088,12946.500999309988,205.90713117000269,54464.45844432001
2023-02-19,23:08:10.000,50,11122468,-795,0,1676848089,12946.507735619998,205.90713117000269,54464.44447008
2023-02-19,23:08:11.000,50,11122479,-795,0,1676848090,12946.507735619998,205.90008204000333,54464.47241856
2023-02-19,23:08:12.000,50,11122414,-795,0,1676848091,12946.521208239988,205.90713117000269,54464.40254736
2023-02-19,23:08:13.000,50,11122438,-795,0,1676848092,12946.500999309988,205.89303291000397,54464.416521600004
2023-02-19,23:08:14.000,50,11122470,-795,0,1676848093,12946.447108829998,205.87893464999797,54464.44447008
2023-02-19,23:08:15.000,50,11122457,-795,0,1676848094,12946.460581449988,205.91418030000204,54464.38158600001
2023-02-19,23:08:16.000,50,11122456,-795,0,1676848095,12946.406690969998,205.93532769000012,54464.25581784
2023-02-19,23:08:17.000,50,11122472,-795,0,1676848096,12946.393218349993,205.9564750799982,54464.32568904
2023-02-19,23:08:18.000,50,11122440,-795,0,1676848097,12946.500999309988,206.0199172499997,54464.47940568001
2023-02-19,23:08:19.000,50,11122456,-795,0,1676848098,12946.339327870002,205.9564750799982,54464.081139840004
2023-02-19,23:08:20.000,50,11122418,-795,0,1676848099,12946.500999309988,206.08335942000122,54464.367611760004
2023-02-19,23:08:21.000,50,11122466,-795,0,1676848100,12946.480790379988,206.08335942000122,54464.11607544
2023-02-19,23:08:22.000,50,11122450,-795,0,1676848101,12946.467317759998,206.16089985000144,54464.18594664
2023-02-19,23:08:23.000,50,11122450,-795,0,1676848102,12946.548153479998,206.15385072000208,54464.206908
2023-02-19,23:08:24.000,50,11122429,-795,0,1676848103,12946.628989199999,206.1679489800008,54464.26280496001
2023-02-19,23:08:25.000,50,11122441,-795,0,1676848104,12946.709824919999,206.21024376000423,54464.42350872
2023-02-19,23:08:26.000,50,11122482,-795,0,1676848105,12946.756979089994,206.19614549999824,54464.46543144
2023-02-19,23:08:27.000,50,11122446,-795,0,1676848106,12946.76371539999,206.20319463000487,54464.388573120006
2023-02-19,23:08:28.000,50,11122436,-795,0,1676848107,12946.756979089994,206.18204723999952,54464.19293376001
2023-02-19,23:08:29.000,50,11122390,-795,0,1676848108,12946.797396949994,206.20319463000487,54464.37459888
2023-02-19,23:08:30.000,50,11122433,-795,0,1676848109,12946.777188019994,206.2313911500023,54464.43049584001
2023-02-19,23:08:31.000,50,11122458,-795,0,1676848110,12946.642461819989,206.15385072000208,54464.26280496001
2023-02-19,23:08:32.000,50,11122437,-795,0,1676848111,12946.608780269999,206.18909636999888,54464.29075344001
2023-02-19,23:08:33.000,50,11122457,-795,0,1676848112,12946.76371539999,206.21024376000423,54464.46543144
2023-02-19,23:08:34.000,50,11122454,-795,0,1676848113,12946.817605879995,206.18909636999888,54464.486392800005
2023-02-19,23:08:35.000,50,11122463,-795,0,1676848114,12946.777188019994,206.20319463000487,54464.47241856
2023-02-19,23:08:36.000,50,11122466,-795,0,1676848115,12946.777188019994,206.19614549999824,54464.36062464001
2023-02-19,23:08:37.000,50,11122352,-795,0,1676848116,12946.91191422,206.18909636999888,54464.46543144
2023-02-19,23:08:38.000,50,11122469,-795,0,1676848117,12946.96580469999,206.23844028000167,54464.5213284
2023-02-19,23:08:39.000,50,11122428,-795,0,1676848118,12946.979277319995,206.2172928900036,54464.51434128
2023-02-19,23:08:40.000,50,11122439,-795,0,1676848119,12947.07358566,206.2172928900036,54464.49337992
2023-02-19,23:08:41.000,50,11122479,-795,0,1676848120,12947.05337673,206.18909636999888,54464.47241856
2023-02-19,23:08:42.000,50,11122439,-795,0,1676848121,12947.13421245,206.1679489800008,54464.52831552001
2023-02-19,23:08:43.000,50,11122461,-795,0,1676848122,12947.255466030001,206.1679489800008,54464.76587760001
2023-02-19,23:08:44.000,50,11122454,-795,0,1676848123,12947.302620199996,206.18204723999952,54464.751903360004
2023-02-19,23:08:45.000,50,11122447,-795,0,1676848124,12947.228520789991,206.132703330004,54464.62613520001
2023-02-19,23:08:46.000,50,11122451,-795,0,1676848125,12947.161157689996,206.12565420000465,54464.38158600001
2023-02-19,23:08:47.000,50,11122436,-795,0,1676848126,12947.215048170001,206.118605069998,54464.51434128
2023-02-19,23:08:48.000,50,11122453,-795,0,1676848127,12947.201575549996,206.13975246000336,54464.59818672001
2023-02-19,23:08:49.000,50,11122468,-795,0,1676848128,12947.161157689996,206.08335942000122,54464.584212480004
2023-02-19,23:08:50.000,50,11122450,-795,0,1676848129,12947.12747613999,206.15385072000208,54464.5213284
2023-02-19,23:08:51.000,50,11122444,-795,0,1676848130,12947.140948759996,206.132703330004,54464.57023824
2023-02-19,23:08:52.000,50,11122453,-795,0,1676848131,12947.19483924,206.16089985000144,54464.64010944
2023-02-19,23:08:53.000,50,11122421,-795,0,1676848132,12947.181366619996,206.13975246000336,54464.556264000006
2023-02-19,23:08:54.000,50,11122441,-795,0,1676848133,12947.11400352,206.17499811000016,54464.437482960006
2023-02-19,23:08:55.000,50,11122444,-795,0,1676848134,12947.11400352,206.14680159000272,54464.29075344001
2023-02-19,23:08:56.000,50,11122428,-795,0,1676848135,12947.080321969996,206.18204723999952,54464.50036704
2023-02-19,23:08:57.000,50,11122478,-795,0,1676848136,12947.080321969996,206.15385072000208,54464.42350872
2023-02-19,23:08:58.000,50,11122441,-795,0,1676848137,12947.188102929991,206.14680159000272,54464.535302640004
2023-02-19,23:08:59.000,50,11122458,-795,0,1676848138,12947.241993409996,206.12565420000465,54464.50036704
2023-02-19,23:09:00.000,50,11122447,-795,0,1676848139,12947.262202339996,206.15385072000208,54464.54228976
2023-02-19,23:09:01.000,50,11122433,-795,0,1676848140,12947.188102929991,206.1045068099993,54464.29774056
2023-02-19,23:09:02.000,50,11122359,-795,0,1676848141,12947.248729719991,206.07631029000186,54464.42350872
2023-02-19,23:09:03.000,50,11122437,-795,0,1676848142,12947.275674960001,206.05516290000378,54464.5213284
2023-02-19,23:09:04.000,50,11122434,-795,0,1676848143,12947.289147579992,206.11155593999865,54464.45844432001
2023-02-19,23:09:05.000,50,11122466,-795,0,1676848144,12947.228520789991,206.03401550999843,54464.45844432001
2023-02-19,23:09:06.000,50,11122458,-795,0,1676848145,12947.302620199996,206.05516290000378,54464.556264000006
2023-02-19,23:09:07.000,50,11122448,-795,0,1676848146,12947.450819019992,206.09745767999993,54464.66805792
2023-02-19,23:09:08.000,50,11122458,-795,0,1676848147,12947.444082709997,206.0692611600025,54464.66805792
2023-02-19,23:09:09.000,50,11122426,-795,0,1676848148,12947.471027949992,206.05516290000378,54464.67504504001
2023-02-19,23:09:10.000,50,11122483,-795,0,1676848149,12947.497973190002,206.04106463999778,54464.730942
2023-02-19,23:09:11.000,50,11122493,-795,0,1676848150,12947.471027949992,206.005818990001,54464.66805792
2023-02-19,23:09:12.000,50,11122494,-795,0,1676848151,12947.504709499997,205.97762247000355,54464.71696776001
2023-02-19,23:09:13.000,50,11122443,-795,0,1676848152,12947.457555330002,205.91418030000204,54464.68203216
2023-02-19,23:09:14.000,50,11122472,-795,0,1676848153,12947.572072599993,205.90008204000333,54464.85671016
2023-02-19,23:09:15.000,50,11122440,-795,0,1676848154,12947.706798799998,205.82959074000246,54464.88465864001
2023-02-19,23:09:16.000,50,11122472,-795,0,1676848155,12947.747216659998,205.81549248000374,54464.88465864001
2023-02-19,23:09:17.000,50,11122363,-795,0,1676848156,12947.693326179993,205.74500118000287,54464.74491624001
2023-02-19,23:09:18.000,50,11122419,-795,0,1676848157,12947.733744039993,205.68860814000072,54464.80780032
2023-02-19,23:09:19.000,50,11122483,-795,0,1676848158,12947.774161899993,205.71680465999816,54464.86369728001
2023-02-19,23:09:20.000,50,11122447,-795,0,1676848159,12947.787634519998,205.66746075000265,54464.87767152
2023-02-19,23:09:21.000,50,11122469,-795,0,1676848160,12947.700062489988,205.674509880002,54464.751903360004
2023-02-19,23:09:22.000,50,11122449,-795,0,1676848161,12947.720271419988,205.69565727000008,54464.67504504001
2023-02-19,23:09:23.000,50,11122457,-795,0,1676848162,12947.666380939998,205.7590994400016,54464.66805792
2023-02-19,23:09:24.000,50,11122461,-795,0,1676848163,12947.747216659998,205.78729595999903,54464.94754272
2023-02-19,23:09:25.000,50,11122446,-795,0,1676848164,12947.720271419988,205.80844335000438,54464.78683896
2023-02-19,23:09:26.000,50,11122502,-795,0,1676848165,12947.652908319993,205.8577872599999,54464.64010944
2023-02-19,23:09:27.000,50,11122402,-795,0,1676848166,12947.619226770003,205.90713117000269,54464.66805792
2023-02-19,23:09:28.000,50,11122452,-795,0,1676848167,12947.659644629988,205.96352421000483,54464.730942
2023-02-19,23:09:29.000,50,11122450,-795,0,1676848168,12947.666380939998,205.99876986000163,54464.68203216
2023-02-19,23:09:30.000,50,11122495,-795,0,1676848169,12947.700062489988,206.04811377000442,54464.76587760001
2023-02-19,23:09:31.000,50,11122472,-795,0,1676848170,12947.673117249993,206.04106463999778,54464.75889048
2023-02-19,23:09:32.000,50,11122450,-795,0,1676848171,12947.733744039993,206.09040855000057,54464.84972304
2023-02-19,23:09:33.000,50,11122384,-795,0,1676848172,12947.760689279989,206.14680159000272,54464.85671016
2023-02-19,23:09:34.000,50,11122479,-795,0,1676848173,12947.727007729998,206.15385072000208,54464.70998064
2023-02-19,23:09:35.000,50,11122418,-795,0,1676848174,12947.787634519998,206.21024376000423,54464.71696776001
2023-02-19,23:09:36.000,50,11122437,-795,0,1676848175,12947.814579759994,206.21024376000423,54464.68901928
2023-02-19,23:09:37.000,50,11122458,-795,0,1676848176,12947.881942859989,206.28778419000446,54464.821774560005
2023-02-19,23:09:38.000,50,11122463,-795,0,1676848177,12947.929097029999,206.2666367999991,54464.80780032
2023-02-19,23:09:39.000,50,11122437,-795,0,1676848178,12947.98972382,206.27368592999846,54464.87767152
2023-02-19,23:09:40.000,50,11122454,-795,0,1676848179,12948.00993275,206.28778419000446,54464.891645760006
2023-02-19,23:09:41.000,50,11122362,-795,0,1676848180,12948.00319643999,206.2666367999991,54464.71696776001
2023-02-19,23:09:42.000,50,11122454,-795,0,1676848181,12948.1109774,206.20319463000487,54464.821774560005
2023-02-19,23:09:43.000,50,11122445,-795,0,1676848182,12948.158131569995,206.24548941000103,54464.88465864001
2023-02-19,23:09:44.000,50,11122433,-795,0,1676848183,12948.17160419,206.17499811000016,54464.919594240004
2023-02-19,23:09:45.000,50,11122470,-795,0,1676848184,12948.08403215999,206.14680159000272,54464.86369728001
2023-02-19,23:09:46.000,50,11122448,-795,0,1676848185,12948.178340499995,206.04811377000442,54464.91260712001
2023-02-19,23:09:47.000,50,11122449,-795,0,1676848186,12948.20528573999,206.04811377000442,54465.06632376
2023-02-19,23:09:48.000,50,11122490,-795,0,1676848187,12948.18507680999,206.005818990001,54465.108246480006
2023-02-19,23:09:49.000,50,11122382,-795,0,1676848188,12948.10424108999,205.9846716000029,54464.9754912
2023-02-19,23:09:50.000,50,11122432,-795,0,1676848189,12948.077295849995,205.94942594999884,54464.95452984
2023-02-19,23:09:51.000,50,11122432,-795,0,1676848190,12947.96951489,205.94237681999948,54464.84972304
2023-02-19,23:09:52.000,50,11122427,-795,0,1676848191,12947.90215178999,205.9212294300014,54464.86369728001
2023-02-19,23:09:53.000,50,11122466,-795,0,1676848192,12947.90215178999,205.96352421000483,54464.9754912
2023-02-19,23:09:54.000,50,11122497,-795,0,1676848193,12947.868470239999,205.96352421000483,54464.99645256
2023-02-19,23:09:55.000,50,11122483,-795,0,1676848194,12947.787634519998,206.01286812000035,54464.92658136
2023-02-19,23:09:56.000,50,11122448,-795,0,1676848195,12947.713535109993,205.9705733400042,54464.730942
2023-02-19,23:09:57.000,50,11122412,-795,0,1676848196,12947.720271419988,206.04811377000442,54464.84972304
2023-02-19,23:09:58.000,50,11122469,-795,0,1676848197,12947.753952969993,206.1045068099993,54464.88465864001
2023-02-19,23:09:59.000,50,11122413,-795,0,1676848198,12947.652908319993,206.14680159000272,54464.772864720006
2023-02-19,23:10:00.000,50,11122434,-795,0,1676848199,12947.774161899993,206.16089985000144,54464.891645760006
2023-02-19,23:10:01.000,50,11122414,-795,0,1676848200,12947.753952969993,206.22434202000295,54464.772864720006
2023-02-19,23:10:02.000,50,11122446,-795,0,1676848201,12947.821316069989,206.24548941000103,54464.940555600006
2023-02-19,23:10:03.000,50,11122451,-795,0,1676848202,12947.915624409994,206.30188245000318,54464.90562
2023-02-19,23:10:04.000,50,11122474,-795,0,1676848203,12948.016669059994,206.3159807100019,54464.91260712001
2023-02-19,23:10:05.000,50,11122417,-795,0,1676848204,12948.077295849995,206.3512263599987,54464.9754912
2023-02-19,23:10:06.000,50,11122455,-795,0,1676848205,12948.13118633,206.2666367999991,54464.84273592001
2023-02-19,23:10:07.000,50,11122425,-795,0,1676848206,12948.24570359999,206.33712809999997,54464.87767152
2023-02-19,23:10:08.000,50,11122476,-795,0,1676848207,12948.366957179991,206.28073505999782,54464.989465440005
2023-02-19,23:10:09.000,50,11122423,-795,0,1676848208,12948.387166109991,206.2525385400004,54465.038375280004
2023-02-19,23:10:10.000,50,11122399,-795,0,1676848209,12948.447792899991,206.20319463000487,54464.89863288
2023-02-19,23:10:11.000,50,11122464,-795,0,1676848210,12948.562310169997,206.21024376000423,54465.12920784001
2023-02-19,23:10:12.000,50,11122445,-795,0,1676848211,12948.548837549992,206.16089985000144,54465.157156320005
2023-02-19,23:10:13.000,50,11122467,-795,0,1676848212,12948.548837549992,206.1045068099993,54465.12920784001
2023-02-19,23:10:14.000,50,11122443,-795,0,1676848213,12948.481474449996,206.0692611600025,54464.96151696001
2023-02-19,23:10:15.000,50,11122412,-795,0,1676848214,12948.461265519996,206.132703330004,54465.059336640006
2023-02-19,23:10:16.000,50,11122494,-795,0,1676848215,12948.447792899991,206.12565420000465,54465.09427224
2023-02-19,23:10:17.000,50,11122453,-795,0,1676848216,12948.366957179991,206.15385072000208,54465.10125936001
2023-02-19,23:10:18.000,50,11122448,-795,0,1676848217,12948.319803009996,206.20319463000487,54465.06632376
2023-02-19,23:10:19.000,50,11122476,-795,0,1676848218,12948.279385149996,206.27368592999846,54465.14318208
2023-02-19,23:10:20.000,50,11122442,-795,0,1676848219,12948.218758359995,206.33712809999997,54464.940555600006
2023-02-19,23:10:21.000,50,11122391,-795,0,1676848220,12948.15139526,206.45696331000363,54464.94754272
2023-02-19,23:10:22.000,50,11122451,-795,0,1676848221,12948.198549429995,206.49220896000043,54464.96850408
2023-02-19,23:10:23.000,50,11122460,-675,0,1676848222,12948.17160419,206.61204417000408,54465.038375280004
2023-02-19,23:10:24.000,50,11122468,-795,0,1676848223,12948.1109774,206.70368286000303,54464.96850408
2023-02-19,23:10:25.000,50,11122451,-795,0,1676848224,12948.178340499995,206.68253546999767,54464.891645760006
2023-02-19,23:10:26.000,50,11122506,-795,0,1676848225,12948.218758359995,206.7107319900024,54464.92658136
2023-02-19,23:10:27.000,50,11122490,-795,0,1676848226,12948.39390242,206.7248302500011,54465.1152336
2023-02-19,23:10:28.000,50,11122483,-795,0,1676848227,12948.441056589996,206.68253546999767,54465.16414344
2023-02-19,23:10:29.000,50,11122433,-795,0,1676848228,12948.407375039991,206.70368286000303,54464.99645256
2023-02-19,23:10:30.000,50,11122451,-795,0,1676848229,12948.494947070001,206.63319156000216,54465.1152336
2023-02-19,23:10:31.000,50,11122485,-795,0,1676848230,12948.461265519996,206.6261424300028,54465.08029800001
2023-02-19,23:10:32.000,50,11122431,-795,0,1676848231,12948.542101239997,206.53450374000386,54465.02440104
2023-02-19,23:10:33.000,50,11122430,-795,0,1676848232,12948.602728029997,206.53450374000386,54465.206066160004
2023-02-19,23:10:34.000,50,11122462,-795,0,1676848233,12948.643145889997,206.4781107000017,54465.31786008001
2023-02-19,23:10:35.000,50,11122430,-795,0,1676848234,12948.427583969991,206.39352114000212,54464.86369728001
2023-02-19,23:10:36.000,50,11122446,-795,0,1676848235,12948.690300059992,206.40761940000084,54465.33882144
2023-02-19,23:10:37.000,50,11122459,-795,0,1676848236,12948.670091129992,206.36532462000469,54465.34580856001
2023-02-19,23:10:38.000,50,11122488,-795,0,1676848237,12948.643145889997,206.3300789700006,54465.22004040001
2023-02-19,23:10:39.000,50,11122481,-795,0,1676848238,12948.697036370002,206.3300789700006,54465.40869264
2023-02-19,23:10:40.000,50,11122459,-795,0,1676848239,12948.670091129992,206.2666367999991,54465.24100176
2023-02-19,23:10:41.000,50,11122455,-795,0,1676848240,12948.703772679997,206.28778419000446,54465.31087296
2023-02-19,23:10:42.000,50,11122444,-795,0,1676848241,12948.690300059992,206.28778419000446,54465.324847200005
2023-02-19,23:10:43.000,50,11122465,-795,0,1676848242,12948.723981609997,206.28073505999782,54465.45760248
2023-02-19,23:10:44.000,50,11122484,-795,0,1676848243,12948.777872090002,206.27368592999846,54465.43664112001
2023-02-19,23:10:45.000,50,11122475,-795,0,1676848244,12948.791344709993,206.25958766999975,54465.41567976001
2023-02-19,23:10:46.000,50,11122485,-795,0,1676848245,12948.697036370002,206.28778419000446,54465.324847200005
2023-02-19,23:10:47.000,50,11122455,-795,0,1676848246,12948.703772679997,206.29483332000382,54465.29689872001
2023-02-19,23:10:48.000,50,11122506,-795,0,1676848247,12948.717245300002,206.33712809999997,54465.30388584
2023-02-19,23:10:49.000,50,11122483,-795,0,1676848248,12948.690300059992,206.40761940000084,54465.41567976001
2023-02-19,23:10:50.000,50,11122457,-795,0,1676848249,12948.676827440002,206.464012440003,54465.30388584
2023-02-19,23:10:51.000,50,11122439,-795,0,1676848250,12948.595991720002,206.47106157000235,54465.30388584
2023-02-19,23:10:52.000,50,11122444,-795,0,1676848251,12948.697036370002,206.54155287000322,54465.40170552
2023-02-19,23:10:53.000,50,11122424,-795,0,1676848252,12948.656618510002,206.57679852,54465.36676992001
2023-02-19,23:10:54.000,50,11122477,-795,0,1676848253,12948.643145889997,206.6261424300028,54465.33882144
2023-02-19,23:10:55.000,50,11122468,-795,0,1676848254,12948.622936959997,206.67548633999832,54465.28292448
2023-02-19,23:10:56.000,50,11122424,-795,0,1676848255,12948.602728029997,206.70368286000303,54465.12222072
2023-02-19,23:10:57.000,50,11122456,-795,0,1676848256,12948.589255409992,206.70368286000303,54465.1851048
2023-02-19,23:10:58.000,50,11122471,-795,0,1676848257,12948.683563749997,206.69663373000367,54465.36676992001
2023-02-19,23:10:59.000,50,11122451,-795,0,1676848258,12948.697036370002,206.7107319900024,54465.429654
2023-02-19,23:11:00.000,50,11122404,-795,0,1676848259,12948.723981609997,206.73892850999982,54465.394718400006
2023-02-19,23:11:01.000,50,11122452,-795,0,1676848260,12948.656618510002,206.7107319900024,54465.24798888001
2023-02-19,23:11:02.000,50,11122419,-795,0,1676848261,12948.744190539997,206.67548633999832,54465.206066160004
2023-02-19,23:11:03.000,50,11122454,-795,0,1676848262,12948.750926849993,206.66843720999896,54465.34580856001
2023-02-19,23:11:04.000,50,11122526,-795,0,1676848263,12948.777872090002,206.70368286000303,54465.2899116
2023-02-19,23:11:05.000,50,11122403,-795,0,1676848264,12948.723981609997,206.61909330000344,54465.1152336
2023-02-19,23:11:06.000,50,11122485,-795,0,1676848265,12948.818289950003,206.67548633999832,54465.36676992001
2023-02-19,23:11:07.000,50,11122461,-795,0,1676848266,12948.858707809988,206.6261424300028,54465.46458960001
2023-02-19,23:11:08.000,50,11122487,-795,0,1676848267,12948.825026259998,206.65433895000024,54465.275937360006
2023-02-19,23:11:09.000,50,11122411,-795,0,1676848268,12948.798081020002,206.6261424300028,54465.26895024001
2023-02-19,23:11:10.000,50,11122441,-795,0,1676848269,12948.764399469997,206.63319156000216,54465.47856384
2023-02-19,23:11:11.000,50,11122428,-795,0,1676848270,12948.697036370002,206.59089677999873,54465.24798888001
2023-02-19,23:11:12.000,50,11122452,-795,0,1676848271,12948.670091129992,206.64024069000152,54465.24100176
2023-02-19,23:11:13.000,50,11122434,-795,0,1676848272,12948.723981609997,206.63319156000216,54465.443628240006
2023-02-19,23:11:14.000,50,11122464,-795,0,1676848273,12948.730717919992,206.65433895000024,54465.45760248
2023-02-19,23:11:15.000,50,11122451,-795,0,1676848274,12948.683563749997,206.6613880799996,54465.43664112001
2023-02-19,23:11:16.000,50,11122509,-795,0,1676848275,12948.670091129992,206.66843720999896,54465.28292448
2023-02-19,23:11:17.000,50,11122415,-795,0,1676848276,12948.744190539997,206.68253546999767,54465.38773128001
2023-02-19,23:11:18.000,50,11122436,-795,0,1676848277,12948.750926849993,206.6895846000043,54465.429654
2023-02-19,23:11:19.000,50,11122484,-795,0,1676848278,12948.771135779993,206.69663373000367,54465.47157672
2023-02-19,23:11:20.000,50,11122449,-795,0,1676848279,12948.777872090002,206.7107319900024,54465.443628240006
2023-02-19,23:11:21.000,50,11122463,-795,0,1676848280,12948.730717919992,206.70368286000303,54465.33882144
2023-02-19,23:11:22.000,50,11122454,-795,0,1676848281,12948.811553639993,206.65433895000024,54465.38074416
2023-02-19,23:11:23.000,50,11122485,-795,0,1676848282,12948.926070909998,206.60499504000472,54465.60433200001
2023-02-19,23:11:24.000,50,11122483,-795,0,1676848283,12948.919334599988,206.64024069000152,54465.55542216001
2023-02-19,23:11:25.000,50,11122473,-795,0,1676848284,12948.804817329998,206.60499504000472,54465.33882144
2023-02-19,23:11:26.000,50,11122434,-795,0,1676848285,12948.919334599988,206.5274546100045,54465.53446080001
2023-02-19,23:11:27.000,50,11122456,-795,0,1676848286,12948.899125669988,206.4428650500049,54465.47157672
2023-02-19,23:11:28.000,50,11122435,-795,0,1676848287,12948.912598289993,206.464012440003,54465.52747368
2023-02-19,23:11:29.000,50,11122455,-795,0,1676848288,12948.878916739988,206.45696331000363,54465.52747368
2023-02-19,23:11:30.000,50,11122446,-795,0,1676848289,12948.825026259998,206.43581591999828,54465.429654
2023-02-19,23:11:31.000,50,11122475,-795,0,1676848290,12948.811553639993,206.40761940000084,54465.40170552
2023-02-19,23:11:32.000,50,11122411,-795,0,1676848291,12948.838498880003,206.49220896000043,54465.52048656
2023-02-19,23:11:33.000,50,11122463,-795,0,1676848292,12948.791344709993,206.5133563499985,54465.45061536
2023-02-19,23:11:34.000,50,11122443,-795,0,1676848293,12948.784608399998,206.59089677999873,54465.38074416
2023-02-19,23:11:35.000,50,11122460,-795,0,1676848294,12948.723981609997,206.56974939000065,54465.275937360006
2023-02-19,23:11:36.000,50,11122486,-795,0,1676848295,12948.737454230002,206.68253546999767,54465.30388584
2023-02-19,23:11:37.000,50,11122459,-795,0,1676848296,12948.831762569993,206.74597763999918,54465.443628240006
2023-02-19,23:11:38.000,50,11122392,-795,0,1676848297,12948.892389359993,206.79532155000197,54465.43664112001
2023-02-19,23:11:39.000,50,11122477,-795,0,1676848298,12948.932807219993,206.87991111000156,54465.46458960001
2023-02-19,23:11:40.000,50,11122425,-795,0,1676848299,12948.959752459989,206.89400937000028,54465.51349944001
2023-02-19,23:11:41.000,50,11122468,-795,0,1676848300,12948.932807219993,206.908107629999,54465.275937360006
2023-02-19,23:11:42.000,50,11122414,-795,0,1676848301,12948.993434009994,206.9222058899977,54465.40170552
2023-02-19,23:11:43.000,50,11122433,-795,0,1676848302,12949.027115559998,206.908107629999,54465.422666880004
2023-02-19,23:11:44.000,50,11122408,-795,0,1676848303,12949.060797109989,206.908107629999,54465.48555096001
2023-02-19,23:11:45.000,50,11122450,-795,0,1676848304,12948.939543529988,206.908107629999,54465.34580856001
2023-02-19,23:11:46.000,50,11122480,-795,0,1676848305,12948.986697699998,206.87991111000156,54465.3597828
2023-02-19,23:11:47.000,50,11122471,-795,0,1676848306,12948.939543529988,206.8235180699994,54465.443628240006
2023-02-19,23:11:48.000,50,11122496,-795,0,1676848307,12948.939543529988,206.78122329000325,54465.58337064001
2023-02-19,23:11:49.000,50,11122467,-795,0,1676848308,12948.919334599988,206.78122329000325,54465.611319120006
2023-02-19,23:11:50.000,50,11122464,-795,0,1676848309,12948.858707809988,206.7741741600039,54465.65324184001
2023-02-19,23:11:51.000,50,11122450,-795,0,1676848310,12948.791344709993,206.7741741600039,54465.58337064001
2023-02-19,23:11:52.000,50,11122437,-795,0,1676848311,12948.690300059992,206.76712503000454,54465.422666880004
2023-02-19,23:11:53.000,50,11122464,-795,0,1676848312,12948.602728029997,206.7741741600039,54465.50651232
2023-02-19,23:11:54.000,50,11122445,-795,0,1676848313,12948.683563749997,206.8235180699994,54465.62529336
2023-02-19,23:11:55.000,50,11122455,-795,0,1676848314,12948.656618510002,206.8235180699994,54465.62529336
2023-02-19,23:11:56.000,50,11122444,-795,0,1676848315,12948.663354819997,206.86581285000284,54465.611319120006
2023-02-19,23:11:57.000,50,11122443,-795,0,1676848316,12948.595991720002,206.9222058899977,54465.38074416
2023-02-19,23:11:58.000,50,11122465,-795,0,1676848317,12948.717245300002,206.96450067000114,54465.52048656
2023-02-19,23:11:59.000,50,11122448,-795,0,1676848318,12948.791344709993,206.99269718999858,54465.55542216001
2023-02-19,23:12:00.000,50,11122497,-795,0,1676848319,12948.845235189998,206.99974631999794,54465.590357760004
2023-02-19,23:12:01.000,50,11122440,-795,0,1676848320,12948.818289950003,206.9715498000005,54465.45760248
2023-02-19,23:12:02.000,50,11122506,-795,0,1676848321,12948.912598289993,206.95745154000178,54465.4995252
2023-02-19,23:12:03.000,50,11122495,-795,0,1676848322,12949.074269729994,206.94335328000307,54465.64625472
2023-02-19,23:12:04.000,50,11122483,-795,0,1676848323,12949.074269729994,206.95040241000243,54465.6742032
2023-02-19,23:12:05.000,50,11122461,-795,0,1676848324,12949.067533419999,206.9363041500037,54465.59734488
2023-02-19,23:12:06.000,50,11122423,-795,0,1676848325,12949.000170319989,206.908107629999,54465.48555096001
2023-02-19,23:12:07.000,50,11122422,-795,0,1676848326,12949.020379249989,206.89400937000028,54465.492538080005
2023-02-19,23:12:08.000,50,11122450,-795,0,1676848327,12949.033851869994,206.92925502000435,54465.60433200001
2023-02-19,23:12:09.000,50,11122431,-795,0,1676848328,12949.054060799994,206.9222058899977,54465.57638352
2023-02-19,23:12:10.000,50,11122469,-795,0,1676848329,12949.006906629998,206.99974631999794,54465.58337064001
2023-02-19,23:12:11.000,50,11122475,-795,0,1676848330,12949.006906629998,207.00679545000457,54465.55542216001
2023-02-19,23:12:12.000,50,11122492,-795,0,1676848331,12948.919334599988,207.034991970002,54465.26196312
2023-02-19,23:12:13.000,50,11122436,-795,0,1676848332,12948.959752459989,207.09843414000352,54465.34580856001
2023-02-19,23:12:14.000,50,11122450,-795,0,1676848333,12948.885653049998,207.17597457000375,54465.5693964
2023-02-19,23:12:15.000,50,11122469,-795,0,1676848334,12948.858707809988,207.19712196000182,54465.45760248
2023-02-19,23:12:16.000,50,11122463,-795,0,1676848335,12948.798081020002,207.2676132600027,54465.324847200005
2023-02-19,23:12:17.000,50,11122471,-795,0,1676848336,12948.744190539997,207.27466239000205,54465.29689872001
2023-02-19,23:12:18.000,50,11122484,-795,0,1676848337,12948.818289950003,207.3169571699982,54465.48555096001
2023-02-19,23:12:19.000,50,11122487,-795,0,1676848338,12948.858707809988,207.28876065000077,54465.48555096001
2023-02-19,23:12:20.000,50,11122413,-795,0,1676848339,12948.872180429993,207.2464658700046,54465.48555096001
2023-02-19,23:12:21.000,50,11122461,-795,0,1676848340,12948.838498880003,207.23941673999798,54465.47856384
2023-02-19,23:12:22.000,50,11122443,-795,0,1676848341,12948.818289950003,207.23941673999798,54465.206066160004
2023-02-19,23:12:23.000,50,11122462,-795,0,1676848342,12948.885653049998,207.1830237000031,54465.3597828
2023-02-19,23:12:24.000,50,11122451,-795,0,1676848343,12948.919334599988,207.2182693499999,54465.394718400006
2023-02-19,23:12:25.000,50,11122435,-795,0,1676848344,12948.946279839998,207.19007283000246,54465.45760248
2023-02-19,23:12:26.000,50,11122428,-795,0,1676848345,12948.845235189998,207.19007283000246,54465.35279568
2023-02-19,23:12:27.000,50,11122433,-795,0,1676848346,12948.919334599988,207.1548271799984,54465.33882144
2023-02-19,23:12:28.000,50,11122459,-795,0,1676848347,12948.919334599988,207.19712196000182,54465.541447920004
2023-02-19,23:12:29.000,50,11122467,-795,0,1676848348,12948.892389359993,207.2182693499999,54465.57638352
2023-02-19,23:12:30.000,50,11122471,-795,0,1676848349,12948.885653049998,207.21122022000054,54465.53446080001
2023-02-19,23:12:31.000,50,11122445,-795,0,1676848350,12948.811553639993,207.19712196000182,54465.422666880004
2023-02-19,23:12:32.000,50,11122423,-795,0,1676848351,12948.710508989992,207.23236760999862,54465.41567976001
2023-02-19,23:12:33.000,50,11122442,-795,0,1676848352,12948.838498880003,207.2817115200014,54465.54843504
2023-02-19,23:12:34.000,50,11122426,-795,0,1676848353,12948.885653049998,207.3310554300042,54465.611319120006
2023-02-19,23:12:35.000,50,11122450,-795,0,1676848354,12948.858707809988,207.3310554300042,54465.52048656
2023-02-19,23:12:36.000,50,11122466,-795,0,1676848355,12948.892389359993,207.35220282000228,54465.5693964
2023-02-19,23:12:37.000,50,11122407,-795,0,1676848356,12948.939543529988,207.3310554300042,54465.52048656
2023-02-19,23:12:38.000,50,11122421,-795,0,1676848357,12948.932807219993,207.3169571699982,54465.58337064001
2023-02-19,23:12:39.000,50,11122452,-795,0,1676848358,12948.899125669988,207.34515369000292,54465.53446080001
2023-02-19,23:12:40.000,50,11122469,-795,0,1676848359,12948.932807219993,207.37335021000035,54465.66721608
2023-02-19,23:12:41.000,50,11122445,-795,0,1676848360,12948.926070909998,207.3169571699982,54465.55542216001
2023-02-19,23:12:42.000,50,11122461,-795,0,1676848361,12948.932807219993,207.28876065000077,54465.52747368
2023-02-19,23:12:43.000,50,11122455,-795,0,1676848362,12948.966488769998,207.27466239000205,54465.73708728
2023-02-19,23:12:44.000,50,11122450,-795,0,1676848363,12949.000170319989,207.2676132600027,54465.68119032001
2023-02-19,23:12:45.000,50,11122413,-795,0,1676848364,12949.000170319989,207.23941673999798,54465.71612592
2023-02-19,23:12:46.000,50,11122478,-795,0,1676848365,12949.000170319989,207.2182693499999,54465.58337064001
2023-02-19,23:12:47.000,50,11122401,-795,0,1676848366,12949.040588179989,207.2182693499999,54465.590357760004
2023-02-19,23:12:48.000,50,11122446,-795,0,1676848367,12949.067533419999,207.1830237000031,54465.7440744
2023-02-19,23:12:49.000,50,11122452,-795,0,1676848368,12949.074269729994,207.2182693499999,54465.72311304001
2023-02-19,23:12:50.000,50,11122458,-795,0,1676848369,12949.047324489999,207.17597457000375,54465.63228048001
2023-02-19,23:12:51.000,50,11122432,-795,0,1676848370,12948.993434009994,207.16187630999775,54465.422666880004
2023-02-19,23:12:52.000,50,11122511,-795,0,1676848371,12949.114687589994,207.1548271799984,54465.6742032
2023-02-19,23:12:53.000,50,11122410,-795,0,1676848372,12949.047324489999,207.20417109000118,54465.6742032
2023-02-19,23:12:54.000,50,11122457,-795,0,1676848373,12949.000170319989,207.21122022000054,54465.590357760004
2023-02-19,23:12:55.000,50,11122434,-795,0,1676848374,12948.953016149993,207.23236760999862,54465.47157672
2023-02-19,23:12:56.000,50,11122436,-795,0,1676848375,12948.973225079993,207.2464658700046,54465.492538080005
2023-02-19,23:12:57.000,50,11122440,-795,0,1676848376,12948.973225079993,207.27466239000205,54465.51349944001
2023-02-19,23:12:58.000,50,11122476,-795,0,1676848377,12948.979961389989,207.28876065000077,54465.6392676
2023-02-19,23:12:59.000,50,11122467,-795,0,1676848378,12948.979961389989,207.26056413000333,54465.611319120006
2023-02-19,23:13:00.000,50,11122483,-795,0,1676848379,12948.912598289993,207.27466239000205,54465.590357760004
2023-02-19,23:13:01.000,50,11122470,-795,0,1676848380,12948.851971499993,207.26056413000333,54465.422666880004
2023-02-19,23:13:02.000,50,11122390,-795,0,1676848381,12948.798081020002,207.28876065000077,54465.47157672
2023-02-19,23:13:03.000,50,11122373,-795,0,1676848382,12948.723981609997,207.2676132600027,54465.47856384
2023-02-19,23:13:04.000,50,11122453,-795,0,1676848383,12948.737454230002,207.2676132600027,54465.52048656
2023-02-19,23:13:05.000,50,11122455,-795,0,1676848384,12948.697036370002,207.2676132600027,54465.52747368
2023-02-19,23:13:06.000,50,11122427,-795,0,1676848385,12948.656618510002,207.26056413000333,54465.47157672
2023-02-19,23:13:07.000,50,11122440,-795,0,1676848386,12948.636409580002,207.22531847999926,54465.43664112001
2023-02-19,23:13:08.000,50,11122428,-795,0,1676848387,12948.575782790002,207.20417109000118,54465.35279568
2023-02-19,23:13:09.000,50,11122445,-795,0,1676848388,12948.589255409992,207.2182693499999,54465.48555096001
2023-02-19,23:13:10.000,50,11122466,-795,0,1676848389,12948.629673269992,207.20417109000118,54465.59734488
2023-02-19,23:13:11.000,50,11122481,-795,0,1676848390,12948.589255409992,207.19007283000246,54465.52747368
2023-02-19,23:13:12.000,50,11122471,-795,0,1676848391,12948.521892309996,207.1689254400044,54465.43664112001
2023-02-19,23:13:13.000,50,11122475,-795,0,1676848392,12948.595991720002,207.14777804999903,54465.64625472
2023-02-19,23:13:14.000,50,11122460,-795,0,1676848393,12948.629673269992,207.14777804999903,54465.709138800004
2023-02-19,23:13:15.000,50,11122494,-795,0,1676848394,12948.636409580002,207.1195815300016,54465.66721608
2023-02-19,23:13:16.000,50,11122463,-795,0,1676848395,12948.656618510002,207.14072891999967,54465.611319120006
2023-02-19,23:13:17.000,50,11122446,-795,0,1676848396,12948.710508989992,207.12663066000096,54465.57638352
2023-02-19,23:13:18.000,50,11122463,-795,0,1676848397,12948.730717919992,207.07728674999817,54465.79997136001
2023-02-19,23:13:19.000,50,11122470,-795,0,1676848398,12948.838498880003,207.0702376199988,54465.76503576
2023-02-19,23:13:20.000,50,11122465,-795,0,1676848399,12948.892389359993,207.04909023000073,54465.58337064001
2023-02-19,23:13:21.000,50,11122509,-795,0,1676848400,12948.939543529988,207.0208937100033,54465.60433200001
2023-02-19,23:13:22.000,50,11122453,-795,0,1676848401,12948.899125669988,207.00679545000457,54465.64625472
2023-02-19,23:13:23.000,50,11122473,-795,0,1676848402,12948.926070909998,206.98564805999922,54465.64625472
2023-02-19,23:13:24.000,50,11122487,-795,0,1676848403,12949.000170319989,206.96450067000114,54465.77202288001
2023-02-19,23:13:25.000,50,11122402,-795,0,1676848404,12948.966488769998,206.94335328000307,54465.72311304001
2023-02-19,23:13:26.000,50,11122437,-795,0,1676848405,12948.993434009994,206.92925502000435,54465.71612592
2023-02-19,23:13:27.000,50,11122454,-795,0,1676848406,12948.865444119998,206.95040241000243,54465.373757040004
2023-02-19,23:13:28.000,50,11122428,-795,0,1676848407,12948.932807219993,206.95745154000178,54465.62529336
2023-02-19,23:13:29.000,50,11122429,-795,0,1676848408,12948.932807219993,206.9715498000005,54465.76503576
2023-02-19,23:13:30.000,50,11122442,-795,0,1676848409,12948.899125669988,206.99269718999858,54465.68817744
2023-02-19,23:13:31.000,50,11122407,-795,0,1676848410,12948.851971499993,207.01384458000393,54465.5693964
2023-02-19,23:13:32.000,50,11122431,-795,0,1676848411,12948.865444119998,207.0208937100033,54465.6742032
2023-02-19,23:13:33.000,50,11122393,-795,0,1676848412,12948.777872090002,207.07728674999817,54465.63228048001
2023-02-19,23:13:34.000,50,11122473,-755,0,1676848413,12948.784608399998,207.10548327000288,54465.58337064001
2023-02-19,23:13:35.000,50,11122463,-795,0,1676848414,12948.670091129992,207.12663066000096,54465.40869264
2023-02-19,23:13:36.000,50,11122489,-795,0,1676848415,12948.683563749997,207.14072891999967,54465.492538080005
2023-02-19,23:13:37.000,50,11122429,-795,0,1676848416,12948.629673269992,207.19712196000182,54465.50651232
2023-02-19,23:13:38.000,50,11122449,-795,0,1676848417,12948.622936959997,207.23236760999862,54465.5693964
2023-02-19,23:13:39.000,50,11122434,-795,0,1676848418,12948.649882199992,207.3169571699982,54465.611319120006
2023-02-19,23:13:40.000,50,11122447,-795,0,1676848419,12948.683563749997,207.32400630000484,54465.611319120006
2023-02-19,23:13:41.000,50,11122448,-795,0,1676848420,12948.663354819997,207.38744846999907,54465.443628240006
2023-02-19,23:13:42.000,50,11122451,-795,0,1676848421,12948.777872090002,207.39449759999843,54465.48555096001
2023-02-19,23:13:43.000,50,11122349,-795,0,1676848422,12948.730717919992,207.41564499000378,54465.38074416
2023-02-19,23:13:44.000,50,11122412,-795,0,1676848423,12948.851971499993,207.44384151000122,54465.43664112001
2023-02-19,23:13:45.000,50,11122449,-795,0,1676848424,12948.825026259998,207.47908715999802,54465.429654
2023-02-19,23:13:46.000,50,11122456,-795,0,1676848425,12948.912598289993,207.47203802999866,54465.5693964
2023-02-19,23:13:47.000,50,11122435,-795,0,1676848426,12948.912598289993,207.50728368000273,54465.590357760004
2023-02-19,23:13:48.000,50,11122445,-795,0,1676848427,12948.946279839998,207.50728368000273,54465.562409280006
2023-02-19,23:13:49.000,50,11122365,-795,0,1676848428,12948.838498880003,207.50728368000273,54465.52048656
2023-02-19,23:13:50.000,50,11122444,-795,0,1676848429,12948.865444119998,207.48613629000465,54465.51349944001
2023-02-19,23:13:51.000,50,11122405,-795,0,1676848430,12948.831762569993,207.5284310700008,54465.3597828
2023-02-19,23:13:52.000,50,11122441,-795,0,1676848431,12948.764399469997,207.493185420004,54465.394718400006
2023-02-19,23:13:53.000,50,11122409,-795,0,1676848432,12948.777872090002,207.47908715999802,54465.55542216001
2023-02-19,23:13:54.000,50,11122412,-795,0,1676848433,12948.771135779993,207.44384151000122,54465.57638352
2023-02-19,23:13:55.000,50,11122438,-795,0,1676848434,12948.703772679997,207.4649888999993,54465.541447920004
2023-02-19,23:13:56.000,50,11122465,-795,0,1676848435,12948.723981609997,207.43679238000186,54465.5693964
2023-02-19,23:13:57.000,50,11122397,-795,0,1676848436,12948.643145889997,207.44384151000122,54465.443628240006
2023-02-19,23:13:58.000,50,11122449,-795,0,1676848437,12948.643145889997,207.4297432500025,54465.52048656
2023-02-19,23:13:59.000,50,11122444,-795,0,1676848438,12948.649882199992,207.45089064000058,54465.541447920004
2023-02-19,23:14:00.000,50,11122475,-795,0,1676848439,12948.656618510002,207.4015467299978,54465.5693964
2023-02-19,23:14:01.000,50,11122505,-795,0,1676848440,12948.616200650002,207.4297432500025,54465.46458960001
2023-02-19,23:14:02.000,50,11122466,-795,0,1676848441,12948.670091129992,207.41564499000378,54465.562409280006
2023-02-19,23:14:03.000,50,11122460,-795,0,1676848442,12948.744190539997,207.4297432500025,54465.65324184001
2023-02-19,23:14:04.000,50,11122469,-795,0,1676848443,12948.804817329998,207.44384151000122,54465.68119032001
2023-02-19,23:14:05.000,50,11122407,-795,0,1676848444,12948.825026259998,207.44384151000122,54465.6392676
2023-02-19,23:14:06.000,50,11122430,-795,0,1676848445,12948.831762569993,207.45089064000058,54465.4995252
2023-02-19,23:14:07.000,50,11122399,-795,0,1676848446,12948.831762569993,207.47203802999866,54465.55542216001
2023-02-19,23:14:08.000,50,11122453,-795,0,1676848447,12948.939543529988,207.4297432500025,54465.68119032001
2023-02-19,23:14:09.000,50,11122472,-795,0,1676848448,12948.932807219993,207.47908715999802,54465.6742032
2023-02-19,23:14:10.000,50,11122443,-795,0,1676848449,12948.979961389989,207.48613629000465,54465.6742032
2023-02-19,23:14:11.000,50,11122502,-795,0,1676848450,12948.939543529988,207.4649888999993,54465.6392676
2023-02-19,23:14:12.000,50,11122443,-795,0,1676848451,12948.986697699998,207.45793976999994,54465.66721608
2023-02-19,23:14:13.000,50,11122409,-795,0,1676848452,12948.878916739988,207.5143328100021,54465.58337064001
2023-02-19,23:14:14.000,50,11122508,-795,0,1676848453,12948.851971499993,207.54957845999888,54465.51349944001
2023-02-19,23:14:15.000,50,11122450,-795,0,1676848454,12948.757663160002,207.56367672000488,54465.422666880004
2023-02-19,23:14:16.000,50,11122441,-795,0,1676848455,12948.683563749997,207.54957845999888,54465.28292448
2023-02-19,23:14:17.000,50,11122458,-795,0,1676848456,12948.589255409992,207.59187324000231,54465.19209192
2023-02-19,23:14:18.000,50,11122481,-795,0,1676848457,12948.629673269992,207.58482411000296,54465.3597828
2023-02-19,23:14:19.000,50,11122425,-795,0,1676848458,12948.589255409992,207.5777749800036,54465.33183432
2023-02-19,23:14:20.000,50,11122407,-795,0,1676848459,12948.609464339992,207.54252932999952,54465.38074416
2023-02-19,23:14:21.000,50,11122414,-795,0,1676848460,12948.501683379996,207.59892237000167,54465.23401464
2023-02-19,23:14:22.000,50,11122425,-795,0,1676848461,12948.542101239997,207.54957845999888,54465.324847200005
2023-02-19,23:14:23.000,50,11122348,-795,0,1676848462,12948.474738140001,207.58482411000296,54465.2899116
2023-02-19,23:14:24.000,50,11122466,-795,0,1676848463,12948.515156000001,207.54957845999888,54465.443628240006
2023-02-19,23:14:25.000,50,11122440,-795,0,1676848464,12948.454529210001,207.5777749800036,54465.43664112001
2023-02-19,23:14:26.000,50,11122405,-795,0,1676848465,12948.494947070001,207.5143328100021,54465.40170552
2023-02-19,23:14:27.000,50,11122430,-795,0,1676848466,12948.481474449996,207.47908715999802,54465.41567976001
2023-02-19,23:14:28.000,50,11122391,-795,0,1676848467,12948.447792899991,207.4015467299978,54465.206066160004
2023-02-19,23:14:29.000,50,11122393,-795,0,1676848468,12948.569046479992,207.35220282000228,54465.324847200005
2023-02-19,23:14:30.000,50,11122427,-795,0,1676848469,12948.616200650002,207.33810456000356,54465.50651232
2023-02-19,23:14:31.000,50,11122491,-795,0,1676848470,12948.555573860001,207.3169571699982,54465.53446080001
2023-02-19,23:14:32.000,50,11122460,-795,0,1676848471,12948.629673269992,207.23236760999862,54465.33183432
2023-02-19,23:14:33.000,50,11122451,-795,0,1676848472,12948.703772679997,207.23236760999862,54465.51349944001
2023-02-19,23:14:34.000,50,11122476,-795,0,1676848473,12948.757663160002,207.2182693499999,54465.73708728
2023-02-19,23:14:35.000,50,11122441,-795,0,1676848474,12948.750926849993,207.23941673999798,54465.76503576
2023-02-19,23:14:36.000,50,11122487,-795,0,1676848475,12948.757663160002,207.19712196000182,54465.541447920004
2023-02-19,23:14:37.000,50,11122417,-795,0,1676848476,12948.737454230002,207.21122022000054,54465.68119032001
2023-02-19,23:14:38.000,50,11122423,-795,0,1676848477,12948.764399469997,207.2464658700046,54465.65324184001
2023-02-19,23:14:39.000,50,11122476,-795,0,1676848478,12948.703772679997,207.30990803999885,54465.6742032
2023-02-19,23:14:40.000,50,11122484,-795,0,1676848479,12948.730717919992,207.3310554300042,54465.69516456
2023-02-19,23:14:41.000,50,11122417,-795,0,1676848480,12948.555573860001,207.39449759999843,54465.58337064001
2023-02-19,23:14:42.000,50,11122424,-795,0,1676848481,12948.616200650002,207.4297432500025,54465.660228960005
2023-02-19,23:14:43.000,50,11122435,-795,0,1676848482,12948.582519099997,207.493185420004,54465.76503576
2023-02-19,23:14:44.000,50,11122397,-795,0,1676848483,12948.595991720002,207.54957845999888,54465.77202288001
2023-02-19,23:14:45.000,50,11122437,-795,0,1676848484,12948.515156000001,207.59187324000231,54465.75106152001
2023-02-19,23:14:46.000,50,11122445,-795,0,1676848485,12948.488210759991,207.6130206300004,54465.57638352
2023-02-19,23:14:47.000,50,11122432,-795,0,1676848486,12948.454529210001,207.6271188899991,54465.61830624
2023-02-19,23:14:48.000,50,11122463,-795,0,1676848487,12948.488210759991,207.64826628000446,54465.6392676
2023-02-19,23:14:49.000,50,11122425,-795,0,1676848488,12948.468001829991,207.63416801999847,54465.7440744
2023-02-19,23:14:50.000,50,11122471,-795,0,1676848489,12948.441056589996,207.64826628000446,54465.65324184001
2023-02-19,23:14:51.000,50,11122460,-795,0,1676848490,12948.427583969991,207.6130206300004,54465.68817744
2023-02-19,23:14:52.000,50,11122478,-795,0,1676848491,12948.441056589996,207.57072585000424,54465.65324184001
2023-02-19,23:14:53.000,50,11122418,-795,0,1676848492,12948.441056589996,207.53548020000017,54465.6392676
2023-02-19,23:14:54.000,50,11122443,-795,0,1676848493,12948.454529210001,207.5284310700008,54465.58337064001
2023-02-19,23:14:55.000,50,11122436,-795,0,1676848494,12948.41411135,207.53548020000017,54465.61830624
2023-02-19,23:14:56.000,50,11122421,-795,0,1676848495,12948.427583969991,207.47908715999802,54465.41567976001
2023-02-19,23:14:57.000,50,11122511,-795,0,1676848496,12948.380429799996,207.47203802999866,54465.47157672
2023-02-19,23:14:58.000,50,11122428,-795,0,1676848497,12948.515156000001,207.48613629000465,54465.709138800004
2023-02-19,23:14:59.000,50,11122472,-795,0,1676848498,12948.494947070001,207.42269412000314,54465.65324184001
2023-02-19,23:15:00.000,50,11122417,-795,0,1676848499,12948.501683379996,207.42269412000314,54465.63228048001
2023-02-19,23:15:01.000,50,11122417,-795,0,1676848500,12948.447792899991,207.4015467299978,54465.4995252
2023-02-19,23:15:02.000,50,11122454,-795,0,1676848501,12948.494947070001,207.40859586000443,54465.55542216001
2023-02-19,23:15:03.000,50,11122458,-795,0,1676848502,12948.468001829991,207.38744846999907,54465.54843504
2023-02-19,23:15:04.000,50,11122416,-795,0,1676848503,12948.420847659996,207.3803993399997,54465.492538080005
2023-02-19,23:15:05.000,50,11122447,-795,0,1676848504,12948.39390242,207.32400630000484,54465.40170552
2023-02-19,23:15:06.000,50,11122455,-795,0,1676848505,12948.380429799996,207.33810456000356,54465.47157672
2023-02-19,23:15:07.000,50,11122396,-795,0,1676848506,12948.407375039991,207.30990803999885,54465.58337064001
2023-02-19,23:15:08.000,50,11122442,-795,0,1676848507,12948.30633038999,207.3028589099995,54465.41567976001
2023-02-19,23:15:09.000,50,11122429,-795,0,1676848508,12948.259176219995,207.3169571699982,54465.541447920004
2023-02-19,23:15:10.000,50,11122470,-795,0,1676848509,12948.23223098,207.3310554300042,54465.47856384
2023-02-19,23:15:11.000,50,11122432,-795,0,1676848510,12948.14465894999,207.27466239000205,54465.324847200005
2023-02-19,23:15:12.000,50,11122448,-795,0,1676848511,12948.13118633,207.2182693499999,54465.33183432
2023-02-19,23:15:13.000,50,11122468,-795,0,1676848512,12948.218758359995,207.2676132600027,54465.59734488
2023-02-19,23:15:14.000,50,11122490,-795,0,1676848513,12948.21202205,207.2817115200014,54465.6392676
2023-02-19,23:15:15.000,50,11122466,-795,0,1676848514,12948.19181312,207.27466239000205,54465.5693964
2023-02-19,23:15:16.000,50,11122456,-795,0,1676848515,12948.259176219995,207.2817115200014,54465.52747368
2023-02-19,23:15:17.000,50,11122389,-795,0,1676848516,12948.27264884,207.26056413000333,54465.59734488
2023-02-19,23:15:18.000,50,11122458,-795,0,1676848517,12948.28612145999,207.27466239000205,54465.5693964
2023-02-19,23:15:19.000,50,11122496,-795,0,1676848518,12948.340011939996,207.25351500000397,54465.5693964
2023-02-19,23:15:20.000,50,11122461,-795,0,1676848519,12948.37369349,207.27466239000205,54465.59734488
2023-02-19,23:15:21.000,50,11122453,-795,0,1676848520,12948.33327563,207.26056413000333,54465.54843504
2023-02-19,23:15:22.000,50,11122437,-795,0,1676848521,12948.407375039991,207.2464658700046,54465.54843504
2023-02-19,23:15:23.000,50,11122458,-795,0,1676848522,12948.542101239997,207.2817115200014,54465.730100160006
2023-02-19,23:15:24.000,50,11122450,-795,0,1676848523,12948.616200650002,207.2817115200014,54465.73708728
2023-02-19,23:15:25.000,50,11122451,-795,0,1676848524,12948.555573860001,207.28876065000077,54465.730100160006
2023-02-19,23:15:26.000,50,11122443,-795,0,1676848525,12948.555573860001,207.33810456000356,54465.52747368
2023-02-19,23:15:27.000,50,11122476,-795,0,1676848526,12948.562310169997,207.28876065000077,54465.541447920004
2023-02-19,23:15:28.000,50,11122482,-795,0,1676848527,12948.609464339992,207.35220282000228,54465.66721608
2023-02-19,23:15:29.000,50,11122442,-795,0,1676848528,12948.589255409992,207.33810456000356,54465.35279568
2023-02-19,23:15:30.000,50,11122442,-795,0,1676848529,12948.542101239997,207.3028589099995,54465.492538080005
2023-02-19,23:15:31.000,50,11122470,-795,0,1676848530,12948.535364930001,207.32400630000484,54465.66721608
2023-02-19,23:15:32.000,50,11122453,-795,0,1676848531,12948.609464339992,207.3803993399997,54465.78599712
2023-02-19,23:15:33.000,50,11122467,-795,0,1676848532,12948.521892309996,207.3169571699982,54465.709138800004
2023-02-19,23:15:34.000,50,11122429,-795,0,1676848533,12948.420847659996,207.35925195000164,54465.61830624
2023-02-19,23:15:35.000,50,11122421,-795,0,1676848534,12948.380429799996,207.34515369000292,54465.443628240006
2023-02-19,23:15:36.000,50,11122431,-795,0,1676848535,12948.259176219995,207.30990803999885,54465.422666880004
2023-02-19,23:15:37.000,50,11122467,-795,0,1676848536,12948.238967289995,207.35925195000164,54465.45760248
2023-02-19,23:15:38.000,50,11122443,-795,0,1676848537,12948.22549466999,207.33810456000356,54465.590357760004
2023-02-19,23:15:39.000,50,11122439,-795,0,1676848538,12948.238967289995,207.35220282000228,54465.61830624
2023-02-19,23:15:40.000,50,11122473,-795,0,1676848539,12948.20528573999,207.38744846999907,54465.65324184001
2023-02-19,23:15:41.000,50,11122395,-795,0,1676848540,12948.20528573999,207.32400630000484,54465.43664112001
2023-02-19,23:15:42.000,50,11122389,-795,0,1676848541,12948.238967289995,207.29580978000013,54465.3597828
2023-02-19,23:15:43.000,50,11122453,-795,0,1676848542,12948.28612145999,207.33810456000356,54465.429654
2023-02-19,23:15:44.000,50,11122467,-795,0,1676848543,12948.32653931999,207.30990803999885,54465.47856384
2023-02-19,23:15:45.000,50,11122419,-795,0,1676848544,12948.26591252999,207.30990803999885,54465.38773128001
2023-02-19,23:15:46.000,50,11122437,-795,0,1676848545,12948.29285777,207.2676132600027,54465.45061536
2023-02-19,23:15:47.000,50,11122459,-795,0,1676848546,12948.420847659996,207.22531847999926,54465.562409280006
2023-02-19,23:15:48.000,50,11122458,-795,0,1676848547,12948.447792899991,207.23941673999798,54465.58337064001
2023-02-19,23:15:49.000,50,11122456,-795,0,1676848548,12948.461265519996,207.16187630999775,54465.52747368
2023-02-19,23:15:50.000,50,11122457,-795,0,1676848549,12948.468001829991,207.1548271799984,54465.52048656
2023-02-19,23:15:51.000,50,11122462,-795,0,1676848550,12948.461265519996,207.0702376199988,54465.36676992001
2023-02-19,23:15:52.000,50,11122467,-795,0,1676848551,12948.441056589996,207.0702376199988,54465.373757040004
2023-02-19,23:15:53.000,50,11122453,-795,0,1676848552,12948.434320280001,207.0702376199988,54465.51349944001
2023-02-19,23:15:54.000,50,11122453,-795,0,1676848553,12948.474738140001,207.07728674999817,54465.6392676
2023-02-19,23:15:55.000,50,11122478,-795,0,1676848554,12948.461265519996,207.04909023000073,54465.47157672
2023-02-19,23:15:56.000,50,11122440,-795,0,1676848555,12948.427583969991,207.02794284000265,54465.429654
2023-02-19,23:15:57.000,50,11122425,-795,0,1676848556,12948.441056589996,207.00679545000457,54465.45760248
2023-02-19,23:15:58.000,50,11122464,-795,0,1676848557,12948.400638729996,207.04909023000073,54465.52747368
2023-02-19,23:15:59.000,50,11122412,-795,0,1676848558,12948.39390242,207.0702376199988,54465.5693964
2023-02-19,23:16:00.000,50,11122458,-795,0,1676848559,12948.319803009996,207.09138501000416,54465.5693964
2023-02-19,23:16:01.000,50,11122446,-795,0,1676848560,12948.319803009996,207.09138501000416,54465.590357760004
2023-02-19,23:16:02.000,50,11122443,-795,0,1676848561,12948.319803009996,207.1548271799984,54465.54843504
2023-02-19,23:16:03.000,50,11122437,-795,0,1676848562,12948.319803009996,207.1548271799984,54465.51349944001
2023-02-19,23:16:04.000,50,11122432,-795,0,1676848563,12948.279385149996,207.1830237000031,54465.5693964
2023-02-19,23:16:05.000,50,11122407,-795,0,1676848564,12948.27264884,207.2182693499999,54465.48555096001
2023-02-19,23:16:06.000,50,11122460,-795,0,1676848565,12948.3130667,207.2182693499999,54465.51349944001
2023-02-19,23:16:07.000,50,11122461,-795,0,1676848566,12948.340011939996,207.28876065000077,54465.33882144
2023-02-19,23:16:08.000,50,11122419,-795,0,1676848567,12948.35348456,207.32400630000484,54465.34580856001
2023-02-19,23:16:09.000,50,11122468,-795,0,1676848568,12948.454529210001,207.3310554300042,54465.45061536
2023-02-19,23:16:10.000,50,11122431,-795,0,1676848569,12948.468001829991,207.33810456000356,54465.51349944001
2023-02-19,23:16:11.000,50,11122442,-795,0,1676848570,12948.488210759991,207.35220282000228,54465.52048656
2023-02-19,23:16:12.000,50,11122475,-795,0,1676848571,12948.515156000001,207.366301080001,54465.58337064001
2023-02-19,23:16:13.000,50,11122394,-795,0,1676848572,12948.494947070001,207.35925195000164,54465.443628240006
2023-02-19,23:16:14.000,50,11122475,-795,0,1676848573,12948.481474449996,207.3169571699982,54465.562409280006
2023-02-19,23:16:15.000,50,11122441,-795,0,1676848574,12948.501683379996,207.34515369000292,54465.43664112001
2023-02-19,23:16:16.000,50,11122444,-795,0,1676848575,12948.555573860001,207.32400630000484,54465.3597828
2023-02-19,23:16:17.000,50,11122464,-795,0,1676848576,12948.616200650002,207.34515369000292,54465.47856384
2023-02-19,23:16:18.000,50,11122415,-795,0,1676848577,12948.589255409992,207.28876065000077,54465.53446080001
2023-02-19,23:16:19.000,50,11122445,-795,0,1676848578,12948.602728029997,207.28876065000077,54465.50651232
2023-02-19,23:16:20.000,50,11122417,-795,0,1676848579,12948.521892309996,207.28876065000077,54465.52747368
2023-02-19,23:16:21.000,50,11122441,-795,0,1676848580,12948.461265519996,207.2817115200014,54465.3597828
2023-02-19,23:16:22.000,50,11122385,-795,0,1676848581,12948.468001829991,207.28876065000077,54465.36676992001
2023-02-19,23:16:23.000,50,11122440,-795,0,1676848582,12948.387166109991,207.33810456000356,54465.40170552
2023-02-19,23:16:24.000,50,11122444,-795,0,1676848583,12948.39390242,207.28876065000077,54465.45061536
2023-02-19,23:16:25.000,50,11122459,-795,0,1676848584,12948.32653931999,207.32400630000484,54465.40170552
2023-02-19,23:16:26.000,50,11122443,-795,0,1676848585,12948.26591252999,207.30990803999885,54465.3597828
2023-02-19,23:16:27.000,50,11122465,-795,0,1676848586,12948.346748249991,207.3169571699982,54465.492538080005
2023-02-19,23:16:28.000,50,11122435,-795,0,1676848587,12948.319803009996,207.34515369000292,54465.47856384
2023-02-19,23:16:29.000,50,11122401,-795,0,1676848588,12948.360220869996,207.3169571699982,54465.422666880004
2023-02-19,23:16:30.000,50,11122451,-795,0,1676848589,12948.17160419,207.34515369000292,54465.38773128001
2023-02-19,23:16:31.000,50,11122422,-795,0,1676848590,12948.1109774,207.3169571699982,54465.157156320005
2023-02-19,23:16:32.000,50,11122490,-795,0,1676848591,12948.15139526,207.29580978000013,54465.31087296
2023-02-19,23:16:33.000,50,11122385,-795,0,1676848592,12948.18507680999,207.3169571699982,54465.41567976001
2023-02-19,23:16:34.000,50,11122458,-795,0,1676848593,12948.22549466999,207.3310554300042,54465.492538080005
2023-02-19,23:16:35.000,50,11122460,-795,0,1676848594,12948.238967289995,207.3028589099995,54465.443628240006
2023-02-19,23:16:36.000,50,11122447,-795,0,1676848595,12948.21202205,207.29580978000013,54465.33183432
2023-02-19,23:16:37.000,50,11122413,-795,0,1676848596,12948.23223098,207.2817115200014,54465.36676992001
2023-02-19,23:16:38.000,50,11122434,-795,0,1676848597,12948.299594079996,207.2817115200014,54465.373757040004
2023-02-19,23:16:39.000,50,11122452,-795,0,1676848598,12948.299594079996,207.2817115200014,54465.40170552
2023-02-19,23:16:40.000,50,11122404,-795,0,1676848599,12948.366957179991,207.3169571699982,54465.394718400006
2023-02-19,23:16:41.000,50,11122443,-795,0,1676848600,12948.299594079996,207.2817115200014,54465.34580856001
2023-02-19,23:16:42.000,50,11122452,-795,0,1676848601,12948.366957179991,207.35220282000228,54465.50651232
2023-02-19,23:16:43.000,50,11122455,-795,0,1676848602,12948.474738140001,207.39449759999843,54465.45760248
2023-02-19,23:16:44.000,50,11122452,-795,0,1676848603,12948.562310169997,207.3310554300042,54465.35279568
2023-02-19,23:16:45.000,50,11122460,-795,0,1676848604,12948.575782790002,207.41564499000378,54465.61830624
2023-02-19,23:16:46.000,50,11122460,-795,0,1676848605,12948.515156000001,207.44384151000122,54465.23401464
2023-02-19,23:16:47.000,50,11122431,-795,0,1676848606,12948.589255409992,207.40859586000443,54465.31087296
2023-02-19,23:16:48.000,50,11122445,-795,0,1676848607,12948.649882199992,207.4015467299978,54465.429654
2023-02-19,23:16:49.000,50,11122470,-795,0,1676848608,12948.629673269992,207.40859586000443,54465.46458960001
2023-02-19,23:16:50.000,50,11122440,-795,0,1676848609,12948.622936959997,207.44384151000122,54465.45061536
2023-02-19,23:16:51.000,50,11122445,-795,0,1676848610,12948.575782790002,207.40859586000443,54465.40869264
2023-02-19,23:16:52.000,50,11122446,-795,0,1676848611,12948.609464339992,207.42269412000314,54465.47157672
2023-02-19,23:16:53.000,50,11122414,-795,0,1676848612,12948.548837549992,207.44384151000122,54465.47856384
2023-02-19,23:16:54.000,50,11122447,-795,0,1676848613,12948.508419689992,207.45793976999994,54465.40170552
2023-02-19,23:16:55.000,50,11122451,-795,0,1676848614,12948.35348456,207.43679238000186,54465.26895024001
2023-02-19,23:16:56.000,50,11122474,-795,0,1676848615,12948.319803009996,207.47203802999866,54465.26895024001
2023-02-19,23:16:57.000,50,11122484,-795,0,1676848616,12948.360220869996,207.50023455000337,54465.394718400006
2023-02-19,23:16:58.000,50,11122389,-795,0,1676848617,12948.28612145999,207.50728368000273,54465.38773128001
2023-02-19,23:16:59.000,50,11122434,-795,0,1676848618,12948.238967289995,207.47908715999802,54465.36676992001
2023-02-19,23:17:00.000,50,11122468,-795,0,1676848619,12948.20528573999,207.50023455000337,54465.36676992001
2023-02-19,23:17:01.000,50,11122453,-795,0,1676848620,12948.1109774,207.47203802999866,54465.1152336
2023-02-19,23:17:02.000,50,11122415,-795,0,1676848621,12948.137922639995,207.5284310700008,54465.19907904001
2023-02-19,23:17:03.000,50,11122431,-795,0,1676848622,12948.137922639995,207.53548020000017,54465.23401464
2023-02-19,23:17:04.000,50,11122441,-795,0,1676848623,12948.178340499995,207.53548020000017,54465.22004040001
2023-02-19,23:17:05.000,50,11122483,-795,0,1676848624,12948.1109774,207.50728368000273,54465.14318208
2023-02-19,23:17:06.000,50,11122427,-795,0,1676848625,12948.178340499995,207.50023455000337,54465.19907904001
2023-02-19,23:17:07.000,50,11122450,-795,0,1676848626,12948.28612145999,207.47908715999802,54465.34580856001
2023-02-19,23:17:08.000,50,11122449,-795,0,1676848627,12948.319803009996,207.47203802999866,54465.31786008001
2023-02-19,23:17:09.000,50,11122469,-795,0,1676848628,12948.340011939996,207.42269412000314,54465.31786008001
2023-02-19,23:17:10.000,50,11122462,-795,0,1676848629,12948.366957179991,207.4297432500025,54465.275937360006
2023-02-19,23:17:11.000,50,11122448,-795,0,1676848630,12948.35348456,207.3803993399997,54465.206066160004
2023-02-19,23:17:12.000,50,11122447,-795,0,1676848631,12948.39390242,207.3169571699982,54465.16414344
2023-02-19,23:17:13.000,50,11122435,-795,0,1676848632,12948.542101239997,207.3169571699982,54465.33183432
2023-02-19,23:17:14.000,50,11122421,-795,0,1676848633,12948.569046479992,207.2464658700046,54465.394718400006
2023-02-19,23:17:15.000,50,11122489,-795,0,1676848634,12948.582519099997,207.20417109000118,54465.422666880004
2023-02-19,23:17:16.000,50,11122473,-795,0,1676848635,12948.569046479992,207.14777804999903,54465.28292448
2023-02-19,23:17:17.000,50,11122413,-795,0,1676848636,12948.616200650002,207.10548327000288,54465.422666880004
2023-02-19,23:17:18.000,50,11122455,-795,0,1676848637,12948.616200650002,207.0843358800048,54465.394718400006
2023-02-19,23:17:19.000,50,11122452,-795,0,1676848638,12948.636409580002,207.02794284000265,54465.45760248
2023-02-19,23:17:20.000,50,11122479,-795,0,1676848639,12948.582519099997,207.0208937100033,54465.443628240006
2023-02-19,23:17:21.000,50,11122449,-795,0,1676848640,12948.494947070001,206.95040241000243,54465.36676992001
2023-02-19,23:17:22.000,50,11122445,-795,0,1676848641,12948.434320280001,206.95040241000243,54465.35279568
2023-02-19,23:17:23.000,50,11122412,-795,0,1676848642,12948.501683379996,206.96450067000114,54465.52747368
2023-02-19,23:17:24.000,50,11122493,-795,0,1676848643,12948.39390242,207.01384458000393,54465.4995252
2023-02-19,23:17:25.000,50,11122408,-795,0,1676848644,12948.346748249991,207.034991970002,54465.394718400006
2023-02-19,23:17:26.000,50,11122442,-795,0,1676848645,12948.27264884,207.04204110000137,54465.26196312
2023-02-19,23:17:27.000,50,11122415,-795,0,1676848646,12948.198549429995,207.07728674999817,54465.26895024001
2023-02-19,23:17:28.000,50,11122481,-795,0,1676848647,12948.18507680999,207.12663066000096,54465.31786008001
2023-02-19,23:17:29.000,50,11122464,-795,0,1676848648,12948.218758359995,207.1689254400044,54465.40170552
2023-02-19,23:17:30.000,50,11122445,-795,0,1676848649,12948.13118633,207.25351500000397,54465.206066160004
2023-02-19,23:17:31.000,50,11122436,-795,0,1676848650,12948.09076847,207.26056413000333,54465.108246480006
2023-02-19,23:17:32.000,50,11122465,-795,0,1676848651,12948.08403215999,207.3310554300042,54465.22004040001
2023-02-19,23:17:33.000,50,11122378,-795,0,1676848652,12948.22549466999,207.30990803999885,54465.227027520006
2023-02-19,23:17:34.000,50,11122449,-795,0,1676848653,12948.23223098,207.34515369000292,54465.14318208
2023-02-19,23:17:35.000,50,11122448,-795,0,1676848654,12948.21202205,207.37335021000035,54465.03138816001
2023-02-19,23:17:36.000,50,11122477,-795,0,1676848655,12948.22549466999,207.40859586000443,54464.92658136
2023-02-19,23:17:37.000,50,11122479,-795,0,1676848656,12948.27264884,207.4297432500025,54464.99645256
2023-02-19,23:17:38.000,50,11122493,-795,0,1676848657,12948.32653931999,207.41564499000378,54464.9754912
2023-02-19,23:17:49.000,50,11122451,-795,0,1676848668,12948.35348456,207.17597457000375,54465.30388584
2023-02-19,23:17:50.000,50,11122439,-795,0,1676848669,12948.23223098,207.16187630999775,54465.17811768001
2023-02-19,23:17:51.000,50,11122431,-795,0,1676848670,12948.238967289995,207.1830237000031,54465.13619496
2023-02-19,23:17:52.000,50,11122441,-795,0,1676848671,12948.19181312,207.2182693499999,54465.16414344
2023-02-19,23:17:53.000,50,11122433,-795,0,1676848672,12948.158131569995,207.22531847999926,54465.08029800001
2023-02-19,23:17:54.000,50,11122453,-795,0,1676848673,12948.20528573999,207.26056413000333,54465.28292448
2023-02-19,23:17:55.000,50,11122431,-795,0,1676848674,12948.21202205,207.2676132600027,54465.254976000004
2023-02-19,23:17:56.000,50,11122455,-795,0,1676848675,12948.178340499995,207.29580978000013,54465.28292448
2023-02-19,23:17:57.000,50,11122389,-795,0,1676848676,12948.10424108999,207.2817115200014,54465.17113056
2023-02-19,23:17:58.000,50,11122430,-795,0,1676848677,12948.1109774,207.2817115200014,54465.13619496
2023-02-19,23:17:59.000,50,11122457,-795,0,1676848678,12948.137922639995,207.30990803999885,54465.22004040001
2023-02-19,23:18:00.000,50,11122468,-795,0,1676848679,12948.117713709995,207.29580978000013,54465.206066160004
2023-02-19,23:18:01.000,50,11122456,-795,0,1676848680,12948.07055954,207.3028589099995,54465.08029800001
2023-02-19,23:18:02.000,50,11122449,-795,0,1676848681,12948.13118633,207.3169571699982,54465.157156320005
2023-02-19,23:18:03.000,50,11122461,-795,0,1676848682,12948.22549466999,207.30990803999885,54465.26895024001
2023-02-19,23:18:04.000,50,11122455,-795,0,1676848683,12948.20528573999,207.33810456000356,54465.24798888001
2023-02-19,23:18:05.000,50,11122416,-795,0,1676848684,12948.238967289995,207.29580978000013,54465.12920784001
2023-02-19,23:18:06.000,50,11122430,-795,0,1676848685,12948.18507680999,207.3310554300042,54465.059336640006
2023-02-19,23:18:07.000,50,11122373,-795,0,1676848686,12948.259176219995,207.32400630000484,54465.08029800001
2023-02-19,23:18:08.000,50,11122461,-795,0,1676848687,12948.32653931999,207.27466239000205,54465.21305328
2023-02-19,23:18:09.000,50,11122443,-795,0,1676848688,12948.33327563,207.29580978000013,54465.24100176
2023-02-19,23:18:10.000,50,11122454,-795,0,1676848689,12948.319803009996,207.23236760999862,54465.206066160004
2023-02-19,23:18:11.000,50,11122462,-795,0,1676848690,12948.299594079996,207.19007283000246,54465.13619496
2023-02-19,23:18:12.000,50,11122468,-795,0,1676848691,12948.387166109991,207.21122022000054,54465.31087296
2023-02-19,23:18:13.000,50,11122395,-795,0,1676848692,12948.360220869996,207.1689254400044,54465.31087296
2023-02-19,23:18:14.000,50,11122439,-795,0,1676848693,12948.32653931999,207.17597457000375,54465.30388584
2023-02-19,23:18:15.000,50,11122469,-795,0,1676848694,12948.27264884,207.1195815300016,54465.17113056
2023-02-19,23:18:16.000,50,11122491,-795,0,1676848695,12948.3130667,207.09138501000416,54465.15016920001
2023-02-19,23:18:17.000,50,11122459,-795,0,1676848696,12948.35348456,207.1195815300016,54465.29689872001
2023-02-19,23:18:18.000,50,11122447,-795,0,1676848697,12948.380429799996,207.13367979000031,54465.373757040004
2023-02-19,23:18:19.000,50,11122456,-795,0,1676848698,12948.30633038999,207.11253240000224,54465.324847200005
2023-02-19,23:18:20.000,50,11122474,-795,0,1676848699,12948.30633038999,207.14777804999903,54465.35279568
2023-02-19,23:18:21.000,50,11122392,-795,0,1676848700,12948.16486787999,207.14072891999967,54465.08029800001
2023-02-19,23:18:22.000,50,11122456,-795,0,1676848701,12948.198549429995,207.14072891999967,54465.206066160004
2023-02-19,23:18:23.000,50,11122477,-795,0,1676848702,12948.19181312,207.17597457000375,54465.24100176
2023-02-19,23:18:24.000,50,11122464,-795,0,1676848703,12948.20528573999,207.19712196000182,54465.19907904001
2023-02-19,23:18:25.000,50,11122445,-795,0,1676848704,12948.06382322999,207.2182693499999,54465.087285120004
2023-02-19,23:18:26.000,50,11122426,-795,0,1676848705,12948.17160419,207.23941673999798,54465.21305328
2023-02-19,23:18:27.000,50,11122480,-795,0,1676848706,12948.17160419,207.2182693499999,54465.16414344
2023-02-19,23:18:28.000,50,11122438,-795,0,1676848707,12948.18507680999,207.21122022000054,54465.23401464
2023-02-19,23:18:29.000,50,11122393,-795,0,1676848708,12948.15139526,207.20417109000118,54465.16414344
2023-02-19,23:18:30.000,50,11122459,-795,0,1676848709,12948.20528573999,207.2182693499999,54465.08029800001
2023-02-19,23:18:31.000,50,11122417,-795,0,1676848710,12948.13118633,207.20417109000118,54464.98247832001
2023-02-19,23:18:32.000,50,11122388,-795,0,1676848711,12948.19181312,207.1548271799984,54465.00343968
2023-02-19,23:18:33.000,50,11122403,-795,0,1676848712,12948.19181312,207.13367979000031,54464.94754272
2023-02-19,23:18:34.000,50,11122419,-795,0,1676848713,12948.366957179991,207.09138501000416,54465.17811768001
2023-02-19,23:18:35.000,50,11122488,-795,0,1676848714,12948.346748249991,207.12663066000096,54465.1152336
2023-02-19,23:18:36.000,50,11122414,-795,0,1676848715,12948.340011939996,207.06318848999945,54464.95452984
2023-02-19,23:18:37.000,50,11122391,-795,0,1676848716,12948.319803009996,207.0561393600001,54465.06632376
2023-02-19,23:18:38.000,50,11122430,-795,0,1676848717,12948.3130667,207.034991970002,54464.940555600006
2023-02-19,23:18:39.000,50,11122434,-795,0,1676848718,12948.366957179991,207.02794284000265,54465.12920784001
2023-02-19,23:18:40.000,50,11122450,-795,0,1676848719,12948.39390242,206.9715498000005,54465.059336640006
2023-02-19,23:18:41.000,50,11122460,-795,0,1676848720,12948.26591252999,206.908107629999,54464.96151696001
2023-02-19,23:18:42.000,50,11122452,-795,0,1676848721,12948.35348456,206.83761632999813,54464.94754272
2023-02-19,23:18:43.000,50,11122407,-795,0,1676848722,12948.494947070001,206.8235180699994,54465.108246480006
2023-02-19,23:18:44.000,50,11122476,-795,0,1676848723,12948.569046479992,206.8235180699994,54465.1152336
2023-02-19,23:18:45.000,50,11122417,-795,0,1676848724,12948.582519099997,206.89400937000028,54465.07331088
2023-02-19,23:18:46.000,50,11122484,-795,0,1676848725,12948.562310169997,206.92925502000435,54464.940555600006
2023-02-19,23:18:47.000,50,11122442,-795,0,1676848726,12948.555573860001,206.97859892999986,54465.038375280004
2023-02-19,23:18:48.000,50,11122476,-795,0,1676848727,12948.595991720002,206.99974631999794,54465.16414344
2023-02-19,23:18:49.000,50,11122516,-795,0,1676848728,12948.555573860001,207.0843358800048,54465.227027520006
2023-02-19,23:18:50.000,50,11122467,-795,0,1676848729,12948.535364930001,207.06318848999945,54465.206066160004
2023-02-19,23:18:51.000,50,11122473,-795,0,1676848730,12948.508419689992,207.06318848999945,54465.10125936001
2023-02-19,23:18:52.000,50,11122471,-795,0,1676848731,12948.508419689992,207.11253240000224,54465.3597828
2023-02-19,23:18:53.000,50,11122414,-795,0,1676848732,12948.521892309996,207.11253240000224,54465.15016920001
2023-02-19,23:18:54.000,50,11122444,-795,0,1676848733,12948.515156000001,207.12663066000096,54465.157156320005
2023-02-19,23:18:55.000,50,11122446,-795,0,1676848734,12948.488210759991,207.17597457000375,54465.3597828
2023-02-19,23:18:56.000,50,11122459,-795,0,1676848735,12948.488210759991,207.1830237000031,54465.157156320005
2023-02-19,23:18:57.000,50,11122446,-795,0,1676848736,12948.427583969991,207.20417109000118,54465.14318208
2023-02-19,23:18:58.000,50,11122456,-795,0,1676848737,12948.535364930001,207.2464658700046,54465.324847200005
2023-02-19,23:18:59.000,50,11122451,-795,0,1676848738,12948.515156000001,207.25351500000397,54465.30388584
2023-02-19,23:19:00.000,50,11122465,-795,0,1676848739,12948.569046479992,207.30990803999885,54465.22004040001
2023-02-19,23:19:01.000,50,11122412,-795,0,1676848740,12948.575782790002,207.3310554300042,54465.206066160004
2023-02-19,23:19:02.000,50,11122445,-795,0,1676848741,12948.575782790002,207.366301080001,54465.15016920001
2023-02-19,23:19:03.000,50,11122470,-795,0,1676848742,12948.575782790002,207.40859586000443,54465.31786008001
2023-02-19,23:19:04.000,50,11122414,-795,0,1676848743,12948.670091129992,207.4297432500025,54465.206066160004
2023-02-19,23:19:05.000,50,11122459,-795,0,1676848744,12948.609464339992,207.45793976999994,54465.16414344
2023-02-19,23:19:06.000,50,11122462,-795,0,1676848745,12948.730717919992,207.47908715999802,54465.24798888001
2023-02-19,23:19:07.000,50,11122454,-795,0,1676848746,12948.771135779993,207.47908715999802,54465.38773128001
2023-02-19,23:19:08.000,50,11122454,-795,0,1676848747,12948.845235189998,207.47908715999802,54465.373757040004
2023-02-19,23:19:09.000,50,11122458,-795,0,1676848748,12948.818289950003,207.48613629000465,54465.31087296
2023-02-19,23:19:10.000,50,11122459,-795,0,1676848749,12948.798081020002,207.47908715999802,54465.2899116
2023-02-19,23:19:11.000,50,11122454,-795,0,1676848750,12948.703772679997,207.4649888999993,54465.1851048
2023-02-19,23:19:12.000,50,11122458,-795,0,1676848751,12948.690300059992,207.4649888999993,54465.227027520006
2023-02-19,23:19:13.000,50,11122436,-795,0,1676848752,12948.723981609997,207.47908715999802,54465.38074416
2023-02-19,23:19:14.000,50,11122496,-795,0,1676848753,12948.744190539997,207.44384151000122,54465.422666880004
2023-02-19,23:19:15.000,50,11122437,-795,0,1676848754,12948.737454230002,207.47203802999866,54465.35279568
2023-02-19,23:19:16.000,50,11122419,-795,0,1676848755,12948.737454230002,207.42269412000314,54465.324847200005
2023-02-19,23:19:17.000,50,11122425,-795,0,1676848756,12948.744190539997,207.4015467299978,54465.3597828
2023-02-19,23:19:18.000,50,11122464,-795,0,1676848757,12948.744190539997,207.40859586000443,54465.35279568
2023-02-19,23:19:19.000,50,11122469,-795,0,1676848758,12948.757663160002,207.4015467299978,54465.40170552
2023-02-19,23:19:20.000,50,11122461,-795,0,1676848759,12948.825026259998,207.3803993399997,54465.47157672
2023-02-19,23:19:21.000,50,11122464,-795,0,1676848760,12948.723981609997,207.35220282000228,54465.30388584
2023-02-19,23:19:22.000,50,11122418,-795,0,1676848761,12948.791344709993,207.35220282000228,54465.17113056
2023-02-19,23:19:23.000,50,11122431,-795,0,1676848762,12948.939543529988,207.30990803999885,54465.422666880004
2023-02-19,23:19:24.000,50,11122457,-795,0,1676848763,12948.959752459989,207.28876065000077,54465.38773128001
2023-02-19,23:19:25.000,50,11122451,-795,0,1676848764,12949.000170319989,207.2464658700046,54465.394718400006
2023-02-19,23:19:26.000,50,11122487,-795,0,1676848765,12948.979961389989,207.26056413000333,54465.1851048
2023-02-19,23:19:27.000,50,11122499,-795,0,1676848766,12949.040588179989,207.22531847999926,54465.23401464
2023-02-19,23:19:28.000,50,11122440,-795,0,1676848767,12949.128160209999,207.23941673999798,54465.31786008001
2023-02-19,23:19:29.000,50,11122459,-795,0,1676848768,12949.14163282999,207.2464658700046,54465.34580856001
2023-02-19,23:19:30.000,50,11122429,-795,0,1676848769,12949.16184175999,207.27466239000205,54465.254976000004
2023-02-19,23:19:31.000,50,11122445,-795,0,1676848770,12949.168578069999,207.22531847999926,54465.30388584
2023-02-19,23:19:32.000,50,11122417,-795,0,1676848771,12949.28983165,207.3028589099995,54465.443628240006
2023-02-19,23:19:33.000,50,11122435,-795,0,1676848772,12949.168578069999,207.3169571699982,54465.36676992001
2023-02-19,23:19:34.000,50,11122425,-795,0,1676848773,12949.074269729994,207.366301080001,54465.17113056
2023-02-19,23:19:35.000,50,11122451,-795,0,1676848774,12949.101214969989,207.44384151000122,54465.227027520006
2023-02-19,23:19:36.000,50,11122428,-795,0,1676848775,12949.20899593,207.48613629000465,54465.2899116
2023-02-19,23:19:37.000,50,11122484,-795,0,1676848776,12949.215732239994,207.50728368000273,54465.254976000004
2023-02-19,23:19:38.000,50,11122472,-795,0,1676848777,12949.296567959995,207.55662758999824,54465.41567976001
2023-02-19,23:19:39.000,50,11122487,-795,0,1676848778,12949.28983165,207.58482411000296,54465.45760248
2023-02-19,23:19:40.000,50,11122446,-795,0,1676848779,12949.30330426999,207.60597150000103,54465.43664112001
2023-02-19,23:19:41.000,50,11122479,-795,0,1676848780,12949.256150099995,207.62006975999975,54465.206066160004
2023-02-19,23:19:42.000,50,11122456,-795,0,1676848781,12949.276359029995,207.65531541000382,54465.36676992001
2023-02-19,23:19:43.000,50,11122443,-795,0,1676848782,12949.296567959995,207.66941367000254,54465.429654
2023-02-19,23:19:44.000,50,11122428,-795,0,1676848783,12949.24941379,207.65531541000382,54465.422666880004
2023-02-19,23:19:45.000,50,11122459,-795,0,1676848784,12949.195523309994,207.66236454000318,54465.2899116
2023-02-19,23:19:46.000,50,11122460,-795,0,1676848785,12949.28983165,207.65531541000382,54465.40170552
2023-02-19,23:19:47.000,50,11122444,-795,0,1676848786,12949.32351319999,207.60597150000103,54465.52048656
2023-02-19,23:19:48.000,50,11122452,-795,0,1676848787,12949.31004058,207.62006975999975,54465.53446080001
2023-02-19,23:19:49.000,50,11122398,-795,0,1676848788,12949.24941379,207.58482411000296,54465.48555096001
2023-02-19,23:19:50.000,50,11122439,-795,0,1676848789,12949.24267747999,207.58482411000296,54465.48555096001
2023-02-19,23:19:51.000,50,11122450,-795,0,1676848790,12949.128160209999,207.5284310700008,54465.26196312
2023-02-19,23:19:52.000,50,11122447,-795,0,1676848791,12949.235941169994,207.5143328100021,54465.40170552
2023-02-19,23:19:53.000,50,11122524,-795,0,1676848792,12949.24267747999,207.54252932999952,54465.53446080001
2023-02-19,23:19:54.000,50,11122437,-795,0,1676848793,12949.276359029995,207.5284310700008,54465.55542216001
2023-02-19,23:19:55.000,50,11122438,-795,0,1676848794,12949.276359029995,207.53548020000017,54465.541447920004
2023-02-19,23:19:56.000,50,11122438,-755,0,1676848795,12949.31004058,207.54957845999888,54465.46458960001
2023-02-19,23:19:57.000,50,11122383,-795,0,1676848796,12949.31004058,207.5777749800036,54465.48555096001
2023-02-19,23:19:58.000,50,11122505,-795,0,1676848797,12949.316776889995,207.59892237000167,54465.57638352
2023-02-19,23:19:59.000,50,11122459,-795,0,1676848798,12949.36393105999,207.64121714999783,54465.68119032001
2023-02-19,23:20:00.000,50,11122434,-795,0,1676848799,12949.40434891999,207.68351193000126,54465.72311304001
2023-02-19,23:20:01.000,50,11122507,-795,0,1676848800,12949.41108523,207.63416801999847,54465.50651232
2023-02-19,23:20:02.000,50,11122420,-795,0,1676848801,12949.41108523,207.64121714999783,54465.50651232
2023-02-19,23:20:03.000,50,11122512,-795,0,1676848802,12949.539075119996,207.64121714999783,54465.78599712
2023-02-19,23:20:04.000,50,11122447,-795,0,1676848803,12949.566020359991,207.6764628000019,54465.79997136001
2023-02-19,23:20:05.000,50,11122468,-795,0,1676848804,12949.539075119996,207.65531541000382,54465.71612592
2023-02-19,23:20:06.000,50,11122451,-795,0,1676848805,12949.53233881,207.68351193000126,54465.6392676
2023-02-19,23:20:07.000,50,11122410,-795,0,1676848806,12949.458239399995,207.65531541000382,54465.541447920004
2023-02-19,23:20:08.000,50,11122429,-795,0,1676848807,12949.42455784999,207.7117084499987,54465.55542216001
2023-02-19,23:20:09.000,50,11122479,-795,0,1676848808,12949.45150309,207.68351193000126,54465.6742032
2023-02-19,23:20:10.000,50,11122463,-795,0,1676848809,12949.397612609995,207.76810149000084,54465.65324184001
2023-02-19,23:20:11.000,50,11122468,-795,0,1676848810,12949.357194749995,207.7258067100047,54465.590357760004
2023-02-19,23:20:12.000,50,11122476,-795,0,1676848811,12949.417821539995,207.78219974999956,54465.71612592
2023-02-19,23:20:13.000,50,11122434,-795,0,1676848812,12949.357194749995,207.78924887999892,54465.65324184001
2023-02-19,23:20:14.000,50,11122411,-795,0,1676848813,12949.34372212999,207.80334713999764,54465.57638352
2023-02-19,23:20:15.000,50,11122451,-795,0,1676848814,12949.26962272,207.78924887999892,54465.541447920004
2023-02-19,23:20:16.000,50,11122481,-795,0,1676848815,12949.30330426999,207.81744540000363,54465.47856384
2023-02-19,23:20:17.000,50,11122468,-795,0,1676848816,12949.28309533999,207.8597401799998,54465.541447920004
2023-02-19,23:20:18.000,50,11122473,-795,0,1676848817,12949.35045844,207.83154366000235,54465.590357760004
2023-02-19,23:20:19.000,50,11122447,-795,0,1676848818,12949.41108523,207.80334713999764,54465.70215168001
2023-02-19,23:20:20.000,50,11122420,-795,0,1676848819,12949.47171202,207.78924887999892,54465.73708728
2023-02-19,23:20:21.000,50,11122452,-795,0,1676848820,12949.40434891999,207.76810149000084,54465.59734488
2023-02-19,23:20:22.000,50,11122444,-795,0,1676848821,12949.47171202,207.75400323000213,54465.541447920004
2023-02-19,23:20:23.000,50,11122422,-795,0,1676848822,12949.42455784999,207.70465931999934,54465.541447920004
2023-02-19,23:20:24.000,50,11122426,-795,0,1676848823,12949.559284049996,207.69056106000062,54465.6392676
2023-02-19,23:20:25.000,50,11122451,-795,0,1676848824,12949.55254774,207.69056106000062,54465.71612592
2023-02-19,23:20:26.000,50,11122435,-795,0,1676848825,12949.55254774,207.66236454000318,54465.590357760004
2023-02-19,23:20:27.000,50,11122464,-795,0,1676848826,12949.518866189996,207.60597150000103,54465.65324184001
2023-02-19,23:20:28.000,50,11122450,-795,0,1676848827,12949.54581142999,207.59892237000167,54465.69516456
2023-02-19,23:20:29.000,50,11122431,-795,0,1676848828,12949.48518463999,207.59187324000231,54465.66721608
2023-02-19,23:20:30.000,50,11122405,-795,0,1676848829,12949.41108523,207.59187324000231,54465.5693964
2023-02-19,23:20:31.000,50,11122407,-795,0,1676848830,12949.377403679995,207.60597150000103,54465.55542216001
2023-02-19,23:20:32.000,50,11122409,-795,0,1676848831,12949.31004058,207.59187324000231,54465.4995252
2023-02-19,23:20:33.000,50,11122396,-795,0,1676848832,12949.35045844,207.63416801999847,54465.64625472
2023-02-19,23:20:34.000,50,11122412,-795,0,1676848833,12949.377403679995,207.62006975999975,54465.709138800004
2023-02-19,23:20:35.000,50,11122466,-795,0,1676848834,12949.215732239994,207.64121714999783,54465.43664112001
2023-02-19,23:20:36.000,50,11122486,-795,0,1676848835,12949.26962272,207.63416801999847,54465.51349944001
2023-02-19,23:20:37.000,50,11122455,-795,0,1676848836,12949.188787,207.65531541000382,54465.611319120006
2023-02-19,23:20:38.000,50,11122463,-795,0,1676848837,12949.148369139999,207.63416801999847,54465.58337064001
2023-02-19,23:20:39.000,50,11122472,-795,0,1676848838,12949.168578069999,207.60597150000103,54465.6392676
2023-02-19,23:20:40.000,50,11122452,-795,0,1676848839,12949.175314379994,207.60597150000103,54465.55542216001
2023-02-19,23:20:41.000,50,11122480,-795,0,1676848840,12949.114687589994,207.62006975999975,54465.47856384
2023-02-19,23:20:42.000,50,11122472,-795,0,1676848841,12949.14163282999,207.65531541000382,54465.52747368
2023-02-19,23:20:43.000,50,11122446,-795,0,1676848842,12949.235941169994,207.62006975999975,54465.66721608
2023-02-19,23:20:44.000,50,11122427,-795,0,1676848843,12949.26288640999,207.64121714999783,54465.72311304001
2023-02-19,23:20:45.000,50,11122447,-795,0,1676848844,12949.22920486,207.63416801999847,54465.68119032001
2023-02-19,23:20:46.000,50,11122455,-795,0,1676848845,12949.22920486,207.59892237000167,54465.45760248
2023-02-19,23:20:47.000,50,11122388,-795,0,1676848846,12949.24941379,207.6764628000019,54465.5693964
2023-02-19,23:20:48.000,50,11122416,-795,0,1676848847,12949.26962272,207.68351193000126,54465.48555096001
2023-02-19,23:20:49.000,50,11122447,-795,0,1676848848,12949.336985819995,207.69056106000062,54465.71612592
2023-02-19,23:20:50.000,50,11122449,-795,0,1676848849,12949.377403679995,207.69056106000062,54465.611319120006
2023-02-19,23:20:51.000,50,11122452,-795,0,1676848850,12949.40434891999,207.69056106000062,54465.68119032001
2023-02-19,23:20:52.000,50,11122463,-795,0,1676848851,12949.50539356999,207.70465931999934,54465.69516456
2023-02-19,23:20:53.000,50,11122438,-795,0,1676848852,12949.51212988,207.7258067100047,54465.73708728
2023-02-19,23:20:54.000,50,11122427,-795,0,1676848853,12949.566020359991,207.7610523600015,54465.71612592
2023-02-19,23:20:55.000,50,11122428,-795,0,1676848854,12949.49192095,207.74695410000277,54465.59734488
2023-02-19,23:20:56.000,50,11122445,-795,0,1676848855,12949.48518463999,207.76810149000084,54465.55542216001
2023-02-19,23:20:57.000,50,11122434,-795,0,1676848856,12949.53233881,207.81039627000428,54465.730100160006
2023-02-19,23:20:58.000,50,11122485,-795,0,1676848857,12949.566020359991,207.83154366000235,54465.76503576
2023-02-19,23:20:59.000,50,11122455,-795,0,1676848858,12949.559284049996,207.8385927900017,54465.84189408
2023-02-19,23:21:00.000,50,11122415,-795,0,1676848859,12949.539075119996,207.8597401799998,54465.78599712
2023-02-19,23:21:01.000,50,11122459,-795,0,1676848860,12949.48518463999,207.81744540000363,54465.58337064001
2023-02-19,23:21:02.000,50,11122397,-795,0,1676848861,12949.46497570999,207.85269105000043,54465.62529336
2023-02-19,23:21:03.000,50,11122454,-795,0,1676848862,12949.438030469995,207.80334713999764,54465.50651232
2023-02-19,23:21:04.000,50,11122406,-795,0,1676848863,12949.478448329995,207.8597401799998,54465.52747368
2023-02-19,23:21:05.000,50,11122463,-795,0,1676848864,12949.40434891999,207.83154366000235,54465.34580856001
2023-02-19,23:21:06.000,50,11122418,-795,0,1676848865,12949.37066737,207.81039627000428,54465.55542216001
2023-02-19,23:21:07.000,50,11122446,-795,0,1676848866,12949.50539356999,207.824494530003,54465.78599712
2023-02-19,23:21:08.000,50,11122432,-795,0,1676848867,12949.53233881,207.7751506200002,54465.75106152001
2023-02-19,23:21:09.000,50,11122437,-795,0,1676848868,12949.44476677999,207.7258067100047,54465.6742032
2023-02-19,23:21:10.000,50,11122425,-795,0,1676848869,12949.44476677999,207.69761018999998,54465.7440744
2023-02-19,23:21:11.000,50,11122423,-795,0,1676848870,12949.42455784999,207.64826628000446,54465.64625472
2023-02-19,23:21:12.000,50,11122427,-795,0,1676848871,12949.46497570999,207.65531541000382,54465.62529336
2023-02-19,23:21:13.000,50,11122470,-795,0,1676848872,12949.478448329995,207.6764628000019,54465.72311304001
2023-02-19,23:21:14.000,50,11122453,-795,0,1676848873,12949.50539356999,207.6764628000019,54465.77202288001
2023-02-19,23:21:15.000,50,11122438,-795,0,1676848874,12949.45150309,207.6764628000019,54465.70215168001
2023-02-19,23:21:16.000,50,11122390,-795,0,1676848875,12949.45150309,207.7117084499987,54465.62529336
2023-02-19,23:21:17.000,50,11122335,-795,0,1676848876,12949.44476677999,207.69761018999998,54465.660228960005
2023-02-19,23:21:18.000,50,11122429,-795,0,1676848877,12949.41108523,207.7399049700034,54465.61830624
2023-02-19,23:21:19.000,50,11122444,-795,0,1676848878,12949.42455784999,207.74695410000277,54465.61830624
2023-02-19,23:21:20.000,50,11122473,-795,0,1676848879,12949.44476677999,207.75400323000213,54465.64625472
2023-02-19,23:21:21.000,50,11122441,-795,0,1676848880,12949.336985819995,207.75400323000213,54465.51349944001
2023-02-19,23:21:22.000,50,11122445,-795,0,1676848881,12949.397612609995,207.76810149000084,54465.50651232
2023-02-19,23:21:23.000,50,11122470,-795,0,1676848882,12949.46497570999,207.78219974999956,54465.758048640004
2023-02-19,23:21:24.000,50,11122476,-795,0,1676848883,12949.47171202,207.7751506200002,54465.758048640004
2023-02-19,23:21:25.000,50,11122425,-795,0,1676848884,12949.44476677999,207.76810149000084,54465.75106152001
2023-02-19,23:21:26.000,50,11122463,-795,0,1676848885,12949.397612609995,207.7610523600015,54465.62529336
2023-02-19,23:21:27.000,50,11122429,-795,0,1676848886,12949.417821539995,207.71875757999806,54465.590357760004
2023-02-19,23:21:28.000,50,11122482,-795,0,1676848887,12949.40434891999,207.7117084499987,54465.72311304001
2023-02-19,23:21:29.000,50,11122425,-795,0,1676848888,12949.41108523,207.66941367000254,54465.75106152001
2023-02-19,23:21:30.000,50,11122479,-795,0,1676848889,12949.47171202,207.6271188899991,54465.69516456
2023-02-19,23:21:31.000,50,11122457,-795,0,1676848890,12949.45150309,207.56367672000488,54465.68817744
2023-02-19,23:21:32.000,50,11122450,-795,0,1676848891,12949.566020359991,207.5284310700008,54465.897791040006
2023-02-19,23:21:33.000,50,11122447,-795,0,1676848892,12949.54581142999,207.493185420004,54465.84189408
2023-02-19,23:21:34.000,50,11122498,-795,0,1676848893,12949.54581142999,207.48613629000465,54465.83490696
2023-02-19,23:21:35.000,50,11122445,-795,0,1676848894,12949.438030469995,207.4297432500025,54465.71612592
2023-02-19,23:21:36.000,50,11122421,-795,0,1676848895,12949.33024951,207.4649888999993,54465.541447920004
2023-02-19,23:21:37.000,50,11122416,-795,0,1676848896,12949.55254774,207.42269412000314,54465.86285544
2023-02-19,23:21:38.000,50,11122479,-795,0,1676848897,12949.599701909996,207.42269412000314,54465.93971376001
2023-02-19,23:21:39.000,50,11122436,-795,0,1676848898,12949.599701909996,207.3803993399997,54465.995610720005
2023-02-19,23:21:40.000,50,11122410,-795,0,1676848899,12949.640119769996,207.37335021000035,54465.97464936
2023-02-19,23:21:41.000,50,11122430,-795,0,1676848900,12949.57275667,207.35220282000228,54465.71612592
2023-02-19,23:21:42.000,50,11122416,-795,0,1676848901,12949.559284049996,207.3803993399997,54465.827919840005
2023-02-19,23:21:43.000,50,11122472,-795,0,1676848902,12949.559284049996,207.3803993399997,54465.72311304001
2023-02-19,23:21:44.000,50,11122433,-795,0,1676848903,12949.579492979996,207.4015467299978,54465.80695848
2023-02-19,23:21:45.000,50,11122436,-795,0,1676848904,12949.539075119996,207.37335021000035,54465.68817744
2023-02-19,23:21:46.000,50,11122420,-795,0,1676848905,12949.559284049996,207.40859586000443,54465.76503576
2023-02-19,23:21:47.000,50,11122476,-795,0,1676848906,12949.55254774,207.40859586000443,54465.65324184001
2023-02-19,23:21:48.000,50,11122443,-795,0,1676848907,12949.61317453,207.39449759999843,54465.83490696
2023-02-19,23:21:49.000,50,11122428,-795,0,1676848908,12949.700746559996,207.40859586000443,54465.86984256001
2023-02-19,23:21:50.000,50,11122450,-795,0,1676848909,12949.673801320001,207.40859586000443,54465.77202288001
2023-02-19,23:21:51.000,50,11122429,-795,0,1676848910,12949.640119769996,207.43679238000186,54465.6742032
2023-02-19,23:21:52.000,50,11122446,-795,0,1676848911,12949.599701909996,207.40859586000443,54465.66721608
2023-02-19,23:21:53.000,50,11122411,-795,0,1676848912,12949.680537629996,207.42269412000314,54465.730100160006
2023-02-19,23:21:54.000,50,11122434,-795,0,1676848913,12949.734428110001,207.42269412000314,54465.8139456
2023-02-19,23:21:55.000,50,11122430,-795,0,1676848914,12949.754637040001,207.366301080001,54465.7440744
2023-02-19,23:21:56.000,50,11122461,-795,0,1676848915,12949.761373349997,207.3310554300042,54465.65324184001
2023-02-19,23:21:57.000,50,11122364,-795,0,1676848916,12949.828736449992,207.33810456000356,54465.709138800004
2023-02-19,23:21:58.000,50,11122433,-795,0,1676848917,12949.795054900002,207.23236760999862,54465.69516456
2023-02-19,23:21:59.000,50,11122438,-795,0,1676848918,12949.761373349997,207.26056413000333,54465.75106152001
2023-02-19,23:22:00.000,50,11122444,-795,0,1676848919,12949.768109659992,207.19007283000246,54465.71612592
2023-02-19,23:22:01.000,50,11122392,-795,0,1676848920,12949.660328699996,207.14072891999967,54465.6392676
2023-02-19,23:22:02.000,50,11122444,-795,0,1676848921,12949.700746559996,207.0561393600001,54465.59734488
2023-02-19,23:22:03.000,50,11122467,-795,0,1676848922,12949.667065009991,207.034991970002,54465.6392676
2023-02-19,23:22:04.000,50,11122484,-795,0,1676848923,12949.808527519992,206.98564805999922,54465.86984256001
2023-02-19,23:22:05.000,50,11122405,-795,0,1676848924,12949.781582279997,206.99269718999858,54465.83490696
2023-02-19,23:22:06.000,50,11122456,-795,0,1676848925,12949.788318589992,206.9222058899977,54465.8139456
2023-02-19,23:22:07.000,50,11122474,-795,0,1676848926,12949.707482869992,206.9715498000005,54465.68817744
2023-02-19,23:22:08.000,50,11122434,-795,0,1676848927,12949.727691799992,206.90105849999964,54465.59734488
2023-02-19,23:22:09.000,50,11122444,-795,0,1676848928,12949.673801320001,206.9363041500037,54465.52048656
2023-02-19,23:22:10.000,50,11122461,-795,0,1676848929,12949.741164419996,206.9363041500037,54465.85586832
2023-02-19,23:22:11.000,50,11122496,-795,0,1676848930,12949.768109659992,206.91515675999835,54465.84189408
2023-02-19,23:22:12.000,50,11122438,-795,0,1676848931,12949.808527519992,206.908107629999,54465.7440744
2023-02-19,23:22:13.000,50,11122409,-795,0,1676848932,12949.875890620002,206.92925502000435,54465.80695848
2023-02-19,23:22:14.000,50,11122426,-795,0,1676848933,12949.869154309992,206.908107629999,54465.78599712
2023-02-19,23:22:15.000,50,11122443,-795,0,1676848934,12949.808527519992,206.90105849999964,54465.71612592
2023-02-19,23:22:16.000,50,11122441,-795,0,1676848935,12949.848945379992,206.87991111000156,54465.68119032001
2023-02-19,23:22:17.000,50,11122436,-795,0,1676848936,12949.896099550002,206.92925502000435,54465.79997136001
2023-02-19,23:22:18.000,50,11122430,-795,0,1676848937,12949.909572169992,206.92925502000435,54465.86285544
2023-02-19,23:22:19.000,50,11122426,-795,0,1676848938,12949.936517410002,206.97859892999986,54465.86285544
2023-02-19,23:22:20.000,50,11122428,-795,0,1676848939,12949.949990029992,206.99974631999794,54465.86285544
2023-02-19,23:22:21.000,50,11122380,-795,0,1676848940,12949.835472760002,206.97859892999986,54465.70215168001
2023-02-19,23:22:22.000,50,11122408,-795,0,1676848941,12949.855681690002,206.95745154000178,54465.64625472
2023-02-19,23:22:23.000,50,11122445,-795,0,1676848942,12949.869154309992,206.99974631999794,54465.72311304001
2023-02-19,23:22:24.000,50,11122446,-795,0,1676848943,12949.882626929997,206.94335328000307,54465.69516456
2023-02-19,23:22:25.000,50,11122419,-795,0,1676848944,12949.754637040001,206.98564805999922,54465.611319120006
2023-02-19,23:22:26.000,50,11122465,-795,0,1676848945,12949.902835859997,206.9363041500037,54465.68119032001
2023-02-19,23:22:27.000,50,11122449,-795,0,1676848946,12949.889363239992,206.96450067000114,54465.75106152001
2023-02-19,23:22:28.000,50,11122463,-795,0,1676848947,12949.889363239992,206.91515675999835,54465.7440744
2023-02-19,23:22:29.000,50,11122447,-795,0,1676848948,12949.842209069997,206.94335328000307,54465.70215168001
2023-02-19,23:22:30.000,50,11122441,-795,0,1676848949,12949.875890620002,206.88696024000092,54465.72311304001
2023-02-19,23:22:31.000,50,11122444,-795,0,1676848950,12949.808527519992,206.8094198100007,54465.611319120006
2023-02-19,23:22:32.000,50,11122448,-795,0,1676848951,12949.855681690002,206.8235180699994,54465.611319120006
2023-02-19,23:22:33.000,50,11122443,-795,0,1676848952,12949.848945379992,206.85171459000412,54465.62529336
2023-02-19,23:22:34.000,50,11122479,-795,0,1676848953,12949.956726340002,206.74597763999918,54465.7440744
2023-02-19,23:22:35.000,50,11122432,-795,0,1676848954,12949.949990029992,206.75302676999854,54465.758048640004
2023-02-19,23:22:36.000,50,11122466,-795,0,1676848955,12949.983671579997,206.69663373000367,54465.76503576
2023-02-19,23:22:37.000,50,11122436,-795,0,1676848956,12949.808527519992,206.71778112000175,54465.54843504
2023-02-19,23:22:38.000,50,11122421,-795,0,1676848957,12949.949990029992,206.61204417000408,54465.68817744
2023-02-19,23:22:39.000,50,11122458,-795,0,1676848958,12949.943253719997,206.64024069000152,54465.72311304001
2023-02-19,23:22:40.000,50,11122441,-795,0,1676848959,12949.990407889993,206.54860200000257,54465.77202288001
2023-02-19,23:22:41.000,50,11122458,-795,0,1676848960,12949.936517410002,206.5627002600013,54465.65324184001
2023-02-19,23:22:42.000,50,11122423,-795,0,1676848961,12949.949990029992,206.50630721999914,54465.70215168001
2023-02-19,23:22:43.000,50,11122473,-795,0,1676848962,12950.017353130002,206.49220896000043,54465.77202288001
2023-02-19,23:22:44.000,50,11122474,-795,0,1676848963,12950.037562060003,206.4428650500049,54465.78599712
2023-02-19,23:22:45.000,50,11122398,-795,0,1676848964,12949.997144200002,206.42876678999892,54465.73708728
2023-02-19,23:22:46.000,50,11122438,-795,0,1676848965,12949.963462649997,206.43581591999828,54465.57638352
2023-02-19,23:22:47.000,50,11122422,-795,0,1676848966,12949.976935270002,206.42171765999956,54465.68817744
2023-02-19,23:22:48.000,50,11122470,-795,0,1676848967,12950.044298369998,206.32302984000125,54465.76503576
2023-02-19,23:22:49.000,50,11122415,-795,0,1676848968,12949.896099550002,206.35827548999805,54465.758048640004
2023-02-19,23:22:50.000,50,11122474,-795,0,1676848969,12949.943253719997,206.3159807100019,54465.68817744
2023-02-19,23:22:51.000,50,11122435,-795,0,1676848970,12949.848945379992,206.28073505999782,54465.611319120006
2023-02-19,23:22:52.000,50,11122470,-795,0,1676848971,12949.929781099992,206.29483332000382,54465.8139456
2023-02-19,23:22:53.000,50,11122394,-795,0,1676848972,12949.929781099992,206.30188245000318,54465.730100160006
2023-02-19,23:22:54.000,50,11122477,-795,0,1676848973,12949.929781099992,206.25958766999975,54465.71612592
2023-02-19,23:22:55.000,50,11122483,-795,0,1676848974,12949.896099550002,206.22434202000295,54465.62529336
2023-02-19,23:22:56.000,50,11122464,-795,0,1676848975,12949.869154309992,206.22434202000295,54465.55542216001
2023-02-19,23:22:57.000,50,11122456,-795,0,1676848976,12949.936517410002,206.2525385400004,54465.68119032001
2023-02-19,23:22:58.000,50,11122458,-795,0,1676848977,12950.010616819993,206.22434202000295,54465.75106152001
2023-02-19,23:22:59.000,50,11122471,-795,0,1676848978,12950.010616819993,206.24548941000103,54465.68817744
2023-02-19,23:23:00.000,50,11122440,-795,0,1676848979,12950.017353130002,206.22434202000295,54465.6392676
2023-02-19,23:23:01.000,50,11122411,-795,0,1676848980,12949.990407889993,206.2313911500023,54465.63228048001
2023-02-19,23:23:02.000,50,11122422,-795,0,1676848981,12950.051034679993,206.20319463000487,54465.70215168001
2023-02-19,23:23:03.000,50,11122459,-795,0,1676848982,12949.990407889993,206.19614549999824,54465.660228960005
2023-02-19,23:23:04.000,50,11122453,-795,0,1676848983,12950.017353130002,206.21024376000423,54465.73708728
2023-02-19,23:23:05.000,50,11122429,-795,0,1676848984,12949.983671579997,206.20319463000487,54465.65324184001
2023-02-19,23:23:06.000,50,11122473,-795,0,1676848985,12949.936517410002,206.23844028000167,54465.61830624
2023-02-19,23:23:07.000,50,11122431,-795,0,1676848986,12949.976935270002,206.24548941000103,54465.78599712
2023-02-19,23:23:08.000,50,11122427,-795,0,1676848987,12949.997144200002,206.23844028000167,54465.77202288001
2023-02-19,23:23:09.000,50,11122426,-795,0,1676848988,12949.916308480002,206.24548941000103,54465.730100160006
2023-02-19,23:23:10.000,50,11122442,-795,0,1676848989,12949.909572169992,206.2666367999991,54465.68119032001
2023-02-19,23:23:11.000,50,11122469,-795,0,1676848990,12949.882626929997,206.25958766999975,54465.61830624
2023-02-19,23:23:12.000,50,11122450,-795,0,1676848991,12949.808527519992,206.25958766999975,54465.4995252
2023-02-19,23:23:13.000,50,11122428,-795,0,1676848992,12949.795054900002,206.23844028000167,54465.6392676
2023-02-19,23:23:14.000,50,11122460,-795,0,1676848993,12949.949990029992,206.28073505999782,54465.730100160006
2023-02-19,23:23:15.000,50,11122444,-795,0,1676848994,12949.855681690002,206.27368592999846,54465.59734488
2023-02-19,23:23:16.000,50,11122446,-795,0,1676848995,12949.882626929997,206.28073505999782,54465.660228960005
2023-02-19,23:23:17.000,50,11122415,-795,0,1676848996,12949.801791209997,206.2313911500023,54465.422666880004
2023-02-19,23:23:18.000,50,11122401,-795,0,1676848997,12949.835472760002,206.23844028000167,54465.4995252
2023-02-19,23:23:19.000,50,11122449,-795,0,1676848998,12949.848945379992,206.2172928900036,54465.59734488
2023-02-19,23:23:20.000,50,11122418,-795,0,1676848999,12949.862417999997,206.18204723999952,54465.54843504
2023-02-19,23:23:21.000,50,11122442,-795,0,1676849000,12949.747900729992,206.15385072000208,54465.45760248
2023-02-19,23:23:22.000,50,11122450,-795,0,1676849001,12949.835472760002,206.14680159000272,54465.53446080001
2023-02-19,23:23:23.000,50,11122449,-795,0,1676849002,12949.882626929997,206.11155593999865,54465.492538080005
2023-02-19,23:23:24.000,50,11122408,-795,0,1676849003,12949.929781099992,206.04811377000442,54465.54843504
2023-02-19,23:23:25.000,50,11122443,-795,0,1676849004,12949.902835859997,205.94237681999948,54465.52048656
2023-02-19,23:23:26.000,50,11122437,-795,0,1676849005,12949.929781099992,205.91418030000204,54465.54843504
2023-02-19,23:23:27.000,50,11122433,-795,0,1676849006,12949.909572169992,205.87893464999797,54465.62529336
2023-02-19,23:23:28.000,50,11122439,-795,0,1676849007,12949.896099550002,205.8225416100031,54465.429654
2023-02-19,23:23:29.000,50,11122437,-795,0,1676849008,12949.949990029992,205.78024682999967,54465.60433200001
2023-02-19,23:23:30.000,50,11122451,-795,0,1676849009,12949.855681690002,205.73090292000416,54465.43664112001
2023-02-19,23:23:31.000,50,11122485,-795,0,1676849010,12949.822000139997,205.6604116200033,54465.54843504
2023-02-19,23:23:32.000,50,11122483,-795,0,1676849011,12949.869154309992,205.66746075000265,54465.64625472
2023-02-19,23:23:33.000,50,11122431,-795,0,1676849012,12949.855681690002,205.61811683999986,54465.61830624
2023-02-19,23:23:34.000,50,11122414,-795,0,1676849013,12949.795054900002,205.60401858000114,54465.57638352
2023-02-19,23:23:35.000,50,11122454,-795,0,1676849014,12949.741164419996,205.5758220600037,54465.40869264
2023-02-19,23:23:36.000,50,11122480,-795,0,1676849015,12949.707482869992,205.58992032000242,54465.33882144
2023-02-19,23:23:37.000,50,11122452,-795,0,1676849016,12949.741164419996,205.62516596999922,54465.541447920004
2023-02-19,23:23:38.000,50,11122462,-795,0,1676849017,12949.54581142999,205.6604116200033,54465.2899116
2023-02-19,23:23:39.000,50,11122457,-795,0,1676849018,12949.599701909996,205.68860814000072,54465.52048656
2023-02-19,23:23:40.000,50,11122477,-795,0,1676849019,12949.653592390001,205.73090292000416,54465.50651232
2023-02-19,23:23:41.000,50,11122452,-795,0,1676849020,12949.5929656,205.74500118000287,54465.26196312
2023-02-19,23:23:42.000,50,11122488,-795,0,1676849021,12949.646856079991,205.81549248000374,54465.38074416
2023-02-19,23:23:43.000,50,11122461,-795,0,1676849022,12949.646856079991,205.85073813000054,54465.47856384
2023-02-19,23:23:44.000,50,11122451,-795,0,1676849023,12949.673801320001,205.91418030000204,54465.52048656
2023-02-19,23:23:45.000,50,11122442,-795,0,1676849024,12949.586229289991,205.89303291000397,54465.394718400006
2023-02-19,23:23:46.000,50,11122482,-795,0,1676849025,12949.653592390001,205.96352421000483,54465.46458960001
2023-02-19,23:23:47.000,50,11122458,-795,0,1676849026,12949.801791209997,205.9705733400042,54465.52048656
2023-02-19,23:23:48.000,50,11122405,-795,0,1676849027,12949.842209069997,205.9705733400042,54465.422666880004
2023-02-19,23:23:49.000,50,11122471,-795,0,1676849028,12949.882626929997,205.94942594999884,54465.4995252
2023-02-19,23:23:50.000,50,11122461,-795,0,1676849029,12949.936517410002,205.99876986000163,54465.47157672
2023-02-19,23:23:51.000,50,11122424,-795,0,1676849030,12949.963462649997,205.9212294300014,54465.324847200005
2023-02-19,23:23:52.000,50,11122464,-795,0,1676849031,12949.943253719997,205.8859837800046,54465.34580856001
2023-02-19,23:23:53.000,50,11122459,-795,0,1676849032,12950.037562060003,205.8577872599999,54465.492538080005
2023-02-19,23:23:54.000,50,11122416,-795,0,1676849033,12950.037562060003,205.8225416100031,54465.53446080001
2023-02-19,23:23:55.000,50,11122450,-795,0,1676849034,12950.003880509998,205.7943450899984,54465.492538080005
2023-02-19,23:23:56.000,50,11122464,-795,0,1676849035,12949.936517410002,205.73090292000416,54465.35279568
2023-02-19,23:23:57.000,50,11122404,-795,0,1676849036,12949.929781099992,205.75205031000223,54465.47157672
2023-02-19,23:23:58.000,50,11122433,-795,0,1676849037,12949.882626929997,205.7238537900048,54465.45760248
2023-02-19,23:23:59.000,50,11122463,-795,0,1676849038,12949.822000139997,205.68860814000072,54465.43664112001
2023-02-19,23:24:00.000,50,11122429,-795,0,1676849039,12949.795054900002,205.74500118000287,54465.394718400006
2023-02-19,23:24:01.000,50,11122452,-795,0,1676849040,12949.667065009991,205.68155901000137,54465.26895024001
2023-02-19,23:24:02.000,50,11122400,-795,0,1676849041,12949.646856079991,205.69565727000008,54465.2899116
2023-02-19,23:24:03.000,50,11122454,-795,0,1676849042,12949.660328699996,205.70270639999944,54465.422666880004
2023-02-19,23:24:04.000,50,11122423,-795,0,1676849043,12949.626647149991,205.73090292000416,54465.43664112001
2023-02-19,23:24:05.000,50,11122451,-795,0,1676849044,12949.579492979996,205.674509880002,54465.38074416
2023-02-19,23:24:06.000,50,11122441,-795,0,1676849045,12949.49192095,205.70270639999944,54465.13619496
2023-02-19,23:24:07.000,50,11122443,-795,0,1676849046,12949.50539356999,205.64631336000457,54465.1851048
2023-02-19,23:24:08.000,50,11122453,-795,0,1676849047,12949.55254774,205.6604116200033,54465.3597828
2023-02-19,23:24:09.000,50,11122451,-795,0,1676849048,12949.539075119996,205.63221509999858,54465.34580856001
2023-02-19,23:24:10.000,50,11122470,-795,0,1676849049,12949.44476677999,205.62516596999922,54465.275937360006
2023-02-19,23:24:11.000,50,11122446,-795,0,1676849050,12949.44476677999,205.58992032000242,54465.29689872001
2023-02-19,23:24:12.000,50,11122435,-795,0,1676849051,12949.50539356999,205.60401858000114,54465.43664112001
2023-02-19,23:24:13.000,50,11122442,-795,0,1676849052,12949.478448329995,205.55467466999835,54465.23401464
2023-02-19,23:24:14.000,50,11122459,-795,0,1676849053,12949.498657259996,205.5758220600037,54465.45061536
2023-02-19,23:24:15.000,50,11122497,-795,0,1676849054,12949.438030469995,205.54057640999963,54465.28292448
2023-02-19,23:24:16.000,50,11122443,-795,0,1676849055,12949.40434891999,205.5123798900022,54465.12222072
2023-02-19,23:24:17.000,50,11122498,-795,0,1676849056,12949.43129416,205.53352728000027,54465.038375280004
2023-02-19,23:24:18.000,50,11122461,-795,0,1676849057,12949.57275667,205.5264781500009,54465.43664112001
2023-02-19,23:24:19.000,50,11122466,-795,0,1676849058,12949.498657259996,205.50533076000283,54465.254976000004
2023-02-19,23:24:20.000,50,11122425,-795,0,1676849059,12949.5929656,205.5123798900022,54465.2899116
2023-02-19,23:24:21.000,50,11122422,-795,0,1676849060,12949.707482869992,205.44893772000069,54465.36676992001
2023-02-19,23:24:22.000,50,11122477,-795,0,1676849061,12949.741164419996,205.42074120000325,54465.3597828
2023-02-19,23:24:23.000,50,11122471,-795,0,1676849062,12949.754637040001,205.4136920700039,54465.36676992001
2023-02-19,23:24:24.000,50,11122481,-795,0,1676849063,12949.781582279997,205.39254467999854,54465.373757040004
2023-02-19,23:24:25.000,50,11122464,-795,0,1676849064,12949.734428110001,205.33615164000366,54465.30388584
2023-02-19,23:24:26.000,50,11122427,-795,0,1676849065,12949.761373349997,205.35729903000174,54465.34580856001
2023-02-19,23:24:27.000,50,11122438,-795,0,1676849066,12949.815263830002,205.3643481600011,54465.394718400006
2023-02-19,23:24:28.000,50,11122432,-795,0,1676849067,12949.774845970001,205.3995938099979,54465.36676992001
2023-02-19,23:24:29.000,50,11122417,-795,0,1676849068,12949.768109659992,205.3995938099979,54465.34580856001
2023-02-19,23:24:30.000,50,11122433,-795,0,1676849069,12949.700746559996,205.38549554999918,54465.33183432
2023-02-19,23:24:31.000,50,11122428,-795,0,1676849070,12949.606438219991,205.43483946000197,54465.1152336
2023-02-19,23:24:32.000,50,11122455,-795,0,1676849071,12949.51212988,205.49123250000412,54465.17811768001
2023-02-19,23:24:33.000,50,11122453,-795,0,1676849072,12949.51212988,205.56877293000434,54465.26196312
2023-02-19,23:24:34.000,50,11122453,-795,0,1676849073,12949.46497570999,205.60401858000114,54465.31087296
2023-02-19,23:24:35.000,50,11122425,-795,0,1676849074,12949.41108523,205.62516596999922,54465.19209192
2023-02-19,23:24:36.000,50,11122493,-795,0,1676849075,12949.357194749995,205.7097555299988,54465.26895024001
2023-02-19,23:24:37.000,50,11122449,-795,0,1676849076,12949.276359029995,205.74500118000287,54464.99645256
2023-02-19,23:24:38.000,50,11122391,-795,0,1676849077,12949.26962272,205.80844335000438,54465.08029800001
2023-02-19,23:24:39.000,50,11122441,-795,0,1676849078,12949.31004058,205.78024682999967,54464.81478744001
2023-02-19,23:24:40.000,50,11122447,-795,0,1676849079,12949.316776889995,205.83663987000182,54465.0453624
2023-02-19,23:24:41.000,50,11122472,-795,0,1676849080,12949.336985819995,205.7731977000003,54465.01741392
2023-02-19,23:24:42.000,50,11122471,-795,0,1676849081,12949.41108523,205.78024682999967,54465.12920784001
2023-02-19,23:24:43.000,50,11122455,-795,0,1676849082,12949.55254774,205.73090292000416,54465.21305328
2023-02-19,23:24:44.000,50,11122491,-795,0,1676849083,12949.579492979996,205.69565727000008,54465.21305328
2023-02-19,23:24:45.000,50,11122439,-795,0,1676849084,12949.606438219991,205.63221509999858,54465.15016920001
2023-02-19,23:24:46.000,50,11122439,-795,0,1676849085,12949.559284049996,205.55467466999835,54465.01741392
2023-02-19,23:24:47.000,50,11122399,-795,0,1676849086,12949.619910839996,205.47713423999812,54465.06632376
2023-02-19,23:24:48.000,50,11122442,-795,0,1676849087,12949.734428110001,205.4277903300026,54465.254976000004
2023-02-19,23:24:49.000,50,11122436,-795,0,1676849088,12949.781582279997,205.32205337999767,54465.29689872001
2023-02-19,23:24:50.000,50,11122443,-795,0,1676849089,12949.741164419996,205.29385686000023,54465.157156320005
2023-02-19,23:24:51.000,50,11122458,-795,0,1676849090,12949.680537629996,205.20926730000065,54465.157156320005
2023-02-19,23:24:52.000,50,11122437,-795,0,1676849091,12949.700746559996,205.1810707800032,54465.206066160004
2023-02-19,23:24:53.000,50,11122374,-795,0,1676849092,12949.633383460001,205.21631643,54465.17811768001
2023-02-19,23:24:54.000,50,11122425,-795,0,1676849093,12949.559284049996,205.23041468999872,54465.05234952001
2023-02-19,23:24:55.000,50,11122421,-795,0,1676849094,12949.42455784999,205.25156208000408,54464.78683896
2023-02-19,23:24:56.000,50,11122450,-795,0,1676849095,12949.42455784999,205.23041468999872,54464.95452984
2023-02-19,23:24:57.000,50,11122424,-795,0,1676849096,12949.417821539995,205.2656603400028,54465.09427224
2023-02-19,23:24:58.000,50,11122448,-795,0,1676849097,12949.377403679995,205.25861121000344,54465.108246480006
2023-02-19,23:24:59.000,50,11122448,-795,0,1676849098,12949.33024951,205.29385686000023,54465.206066160004
2023-02-19,23:25:00.000,50,11122433,-795,0,1676849099,12949.28309533999,205.3150042499983,54465.16414344
2023-02-19,23:25:01.000,50,11122398,-795,0,1676849100,12949.155105449994,205.34320077000302,54465.03138816001
2023-02-19,23:25:02.000,50,11122424,-795,0,1676849101,12949.195523309994,205.43483946000197,54465.09427224
2023-02-19,23:25:03.000,50,11122441,-795,0,1676849102,12949.18205068999,205.44893772000069,54465.14318208
2023-02-19,23:25:04.000,50,11122443,-795,0,1676849103,12949.235941169994,205.47713423999812,54465.108246480006
2023-02-19,23:25:05.000,50,11122444,-795,0,1676849104,12949.134896519994,205.49828163000348,54464.989465440005
2023-02-19,23:25:06.000,50,11122466,-795,0,1676849105,12949.20899593,205.49123250000412,54465.038375280004
2023-02-19,23:25:07.000,50,11122449,-795,0,1676849106,12949.36393105999,205.5264781500009,54465.16414344
2023-02-19,23:25:08.000,50,11122439,-795,0,1676849107,12949.417821539995,205.48418337000476,54465.19209192
2023-02-19,23:25:09.000,50,11122410,-795,0,1676849108,12949.47171202,205.43483946000197,54465.16414344
2023-02-19,23:25:10.000,50,11122449,-795,0,1676849109,12949.498657259996,205.44188859000133,54465.13619496
2023-02-19,23:25:11.000,50,11122449,-795,0,1676849110,12949.417821539995,205.3643481600011,54464.989465440005
2023-02-19,23:25:12.000,50,11122434,-795,0,1676849111,12949.42455784999,205.35729903000174,54465.02440104
2023-02-19,23:25:13.000,50,11122454,-795,0,1676849112,12949.55254774,205.37139729000046,54465.12920784001
2023-02-19,23:25:14.000,50,11122430,-795,0,1676849113,12949.61317453,205.35024990000238,54465.206066160004
2023-02-19,23:25:15.000,50,11122476,-795,0,1676849114,12949.586229289991,205.3150042499983,54465.13619496
2023-02-19,23:25:16.000,50,11122480,-795,0,1676849115,12949.566020359991,205.3009059899996,54464.9754912
2023-02-19,23:25:17.000,50,11122381,-795,0,1676849116,12949.559284049996,205.27270947000216,54465.13619496
2023-02-19,23:25:18.000,50,11122459,-795,0,1676849117,12949.50539356999,205.33615164000366,54465.05234952001
2023-02-19,23:25:19.000,50,11122461,-795,0,1676849118,12949.47171202,205.38549554999918,54465.07331088
2023-02-19,23:25:20.000,50,11122511,-795,0,1676849119,12949.45150309,205.42074120000325,54465.038375280004
2023-02-19,23:25:21.000,50,11122443,-795,0,1676849120,12949.43129416,205.48418337000476,54465.14318208
2023-02-19,23:25:22.000,50,11122467,-795,0,1676849121,12949.38413998999,205.53352728000027,54465.01042680001
2023-02-19,23:25:23.000,50,11122470,-795,0,1676849122,12949.28309533999,205.51942902000155,54464.98247832001
2023-02-19,23:25:24.000,50,11122428,-795,0,1676849123,12949.34372212999,205.58287119000306,54465.05234952001
2023-02-19,23:25:25.000,50,11122443,-795,0,1676849124,12949.28983165,205.59696945000178,54464.919594240004
2023-02-19,23:25:26.000,50,11122464,-795,0,1676849125,12949.168578069999,205.66746075000265,54464.98247832001
2023-02-19,23:25:27.000,50,11122404,-795,0,1676849126,12949.16184175999,205.68155901000137,54465.087285120004
2023-02-19,23:25:28.000,50,11122455,-795,0,1676849127,12949.067533419999,205.7379520500035,54464.93356848001
2023-02-19,23:25:29.000,50,11122456,-795,0,1676849128,12949.188787,205.7097555299988,54465.038375280004
2023-02-19,23:25:30.000,50,11122465,-795,0,1676849129,12949.175314379994,205.68860814000072,54464.96151696001
2023-02-19,23:25:31.000,50,11122453,-795,0,1676849130,12949.18205068999,205.69565727000008,54464.98247832001
2023-02-19,23:25:32.000,50,11122422,-795,0,1676849131,12949.235941169994,205.69565727000008,54465.1152336
2023-02-19,23:25:33.000,50,11122451,-795,0,1676849132,12949.22920486,205.674509880002,54465.08029800001
2023-02-19,23:25:34.000,50,11122442,-795,0,1676849133,12949.256150099995,205.65336249000393,54465.08029800001
2023-02-19,23:25:35.000,50,11122408,-795,0,1676849134,12949.20899593,205.5758220600037,54464.90562
2023-02-19,23:25:36.000,50,11122503,-795,0,1676849135,12949.215732239994,205.5758220600037,54464.86369728001
2023-02-19,23:25:37.000,50,11122446,-795,0,1676849136,12949.30330426999,205.5617237999977,54465.0453624
2023-02-19,23:25:38.000,50,11122446,-795,0,1676849137,12949.34372212999,205.55467466999835,54465.03138816001
2023-02-19,23:25:39.000,50,11122459,-795,0,1676849138,12949.357194749995,205.5264781500009,54465.12920784001
2023-02-19,23:25:40.000,50,11122436,-795,0,1676849139,12949.276359029995,205.51942902000155,54464.87767152
2023-02-19,23:25:41.000,50,11122377,-795,0,1676849140,12949.175314379994,205.48418337000476,54464.772864720006
2023-02-19,23:25:42.000,50,11122425,-795,0,1676849141,12949.26288640999,205.5123798900022,54464.93356848001
2023-02-19,23:25:43.000,50,11122460,-795,0,1676849142,12949.276359029995,205.54057640999963,54464.99645256
2023-02-19,23:25:44.000,50,11122457,-795,0,1676849143,12949.31004058,205.5123798900022,54465.01741392
2023-02-19,23:25:45.000,50,11122464,-795,0,1676849144,12949.155105449994,205.5617237999977,54464.919594240004
2023-02-19,23:25:46.000,50,11122460,-795,0,1676849145,12949.16184175999,205.55467466999835,54464.940555600006
2023-02-19,23:25:47.000,50,11122441,-795,0,1676849146,12949.22246854999,205.53352728000027,54465.02440104
2023-02-19,23:25:48.000,50,11122411,-795,0,1676849147,12949.22920486,205.53352728000027,54465.087285120004
2023-02-19,23:25:49.000,50,11122390,-795,0,1676849148,12949.22246854999,205.5758220600037,54464.989465440005
2023-02-19,23:25:50.000,50,11122463,-795,0,1676849149,12949.195523309994,205.5758220600037,54464.919594240004
2023-02-19,23:25:51.000,50,11122460,-795,0,1676849150,12949.16184175999,205.5758220600037,54464.73792912
2023-02-19,23:25:52.000,50,11122439,-795,0,1676849151,12949.168578069999,205.56877293000434,54464.772864720006
2023-02-19,23:25:53.000,50,11122469,-795,0,1676849152,12949.256150099995,205.6110677100005,54464.989465440005
2023-02-19,23:25:54.000,50,11122464,-795,0,1676849153,12949.235941169994,205.6110677100005,54465.05234952001
2023-02-19,23:25:55.000,50,11122438,-795,0,1676849154,12949.235941169994,205.6110677100005,54464.98247832001
2023-02-19,23:25:56.000,50,11122460,-795,0,1676849155,12949.22920486,205.63221509999858,54464.95452984
2023-02-19,23:25:57.000,50,11122358,-795,0,1676849156,12949.188787,205.65336249000393,54465.01042680001
2023-02-19,23:25:58.000,50,11122444,-795,0,1676849157,12949.24941379,205.68155901000137,54465.00343968
2023-02-19,23:25:59.000,50,11122453,-795,0,1676849158,12949.168578069999,205.74500118000287,54465.03138816001
2023-02-19,23:26:00.000,50,11122437,-795,0,1676849159,12949.16184175999,205.76614857000095,54465.038375280004
2023-02-19,23:26:01.000,50,11122474,-795,0,1676849160,12949.040588179989,205.78024682999967,54464.891645760006
2023-02-19,23:26:02.000,50,11122489,-795,0,1676849161,12949.067533419999,205.8225416100031,54464.89863288
2023-02-19,23:26:03.000,50,11122451,-795,0,1676849162,12949.081006039989,205.86483638999925,54465.059336640006
2023-02-19,23:26:04.000,50,11122464,-795,0,1676849163,12949.081006039989,205.90713117000269,54464.98247832001
2023-02-19,23:26:05.000,50,11122336,-795,0,1676849164,12949.047324489999,205.99172073000227,54464.98247832001
2023-02-19,23:26:06.000,50,11122403,-795,0,1676849165,12948.953016149993,206.005818990001,54464.870684400004
2023-02-19,23:26:07.000,50,11122367,-795,0,1676849166,12948.953016149993,206.04811377000442,54464.85671016
2023-02-19,23:26:08.000,50,11122449,-795,0,1676849167,12948.966488769998,206.08335942000122,54465.00343968
2023-02-19,23:26:09.000,50,11122443,-795,0,1676849168,12948.946279839998,206.132703330004,54464.919594240004
2023-02-19,23:26:10.000,50,11122475,-795,0,1676849169,12948.878916739988,206.1045068099993,54464.891645760006
2023-02-19,23:26:11.000,50,11122474,-795,0,1676849170,12948.959752459989,206.11155593999865,54464.93356848001
2023-02-19,23:26:12.000,50,11122453,-795,0,1676849171,12948.953016149993,206.09745767999993,54465.06632376
2023-02-19,23:26:13.000,50,11122374,-795,0,1676849172,12949.020379249989,206.07631029000186,54464.96850408
2023-02-19,23:26:14.000,50,11122480,-795,0,1676849173,12949.033851869994,205.99172073000227,54464.99645256
2023-02-19,23:26:15.000,50,11122476,-795,0,1676849174,12948.979961389989,206.01286812000035,54464.85671016
2023-02-19,23:26:16.000,50,11122469,-795,0,1676849175,12949.020379249989,205.93532769000012,54464.8357488
2023-02-19,23:26:17.000,50,11122458,-795,0,1676849176,12949.006906629998,205.89303291000397,54464.96151696001
2023-02-19,23:26:18.000,50,11122472,-795,0,1676849177,12949.033851869994,205.84368900000118,54465.03138816001
2023-02-19,23:26:19.000,50,11122433,-795,0,1676849178,12949.060797109989,205.81549248000374,54465.03138816001
2023-02-19,23:26:20.000,50,11122470,-795,0,1676849179,12949.020379249989,205.80139421999775,54465.05234952001
2023-02-19,23:26:21.000,50,11122400,-795,0,1676849180,12948.993434009994,205.7943450899984,54464.86369728001
2023-02-19,23:26:22.000,50,11122388,-795,0,1676849181,12949.006906629998,205.74500118000287,54464.95452984
2023-02-19,23:26:23.000,50,11122497,-795,0,1676849182,12949.000170319989,205.7731977000003,54464.940555600006
2023-02-19,23:26:24.000,50,11122440,-795,0,1676849183,12948.932807219993,205.78024682999967,54464.93356848001
2023-02-19,23:26:25.000,50,11122461,-795,0,1676849184,12948.939543529988,205.78024682999967,54464.94754272
2023-02-19,23:26:26.000,50,11122475,-795,0,1676849185,12948.973225079993,205.78024682999967,54464.989465440005
2023-02-19,23:26:27.000,50,11122476,-795,0,1676849186,12948.905861979998,205.7943450899984,54464.87767152
2023-02-19,23:26:28.000,50,11122430,-795,0,1676849187,12948.959752459989,205.80844335000438,54465.10125936001
2023-02-19,23:26:29.000,50,11122412,-795,0,1676849188,12948.905861979998,205.86483638999925,54465.01042680001
2023-02-19,23:26:30.000,50,11122398,-795,0,1676849189,12948.872180429993,205.87893464999797,54465.09427224
2023-02-19,23:26:31.000,50,11122432,-795,0,1676849190,12948.804817329998,205.87893464999797,54464.730942
2023-02-19,23:26:32.000,50,11122470,-795,0,1676849191,12948.757663160002,205.9212294300014,54464.77985184
2023-02-19,23:26:33.000,50,11122438,-795,0,1676849192,12948.777872090002,205.9705733400042,54464.940555600006
2023-02-19,23:26:34.000,50,11122434,-795,0,1676849193,12948.784608399998,205.9705733400042,54465.13619496
2023-02-19,23:26:35.000,50,11122473,-795,0,1676849194,12948.710508989992,206.05516290000378,54464.96151696001
2023-02-19,23:26:36.000,50,11122473,-795,0,1676849195,12948.697036370002,206.04106463999778,54464.940555600006
2023-02-19,23:26:37.000,50,11122431,-795,0,1676849196,12948.629673269992,206.04811377000442,54464.78683896
2023-02-19,23:26:38.000,50,11122415,-795,0,1676849197,12948.663354819997,206.04811377000442,54464.89863288
2023-02-19,23:26:39.000,50,11122429,-795,0,1676849198,12948.683563749997,206.13975246000336,54464.91260712001
2023-02-19,23:26:40.000,50,11122436,-795,0,1676849199,12948.697036370002,206.13975246000336,54464.891645760006
2023-02-19,23:26:41.000,50,11122437,-795,0,1676849200,12948.629673269992,206.13975246000336,54464.62613520001
2023-02-19,23:26:42.000,50,11122464,-795,0,1676849201,12948.629673269992,206.16089985000144,54464.5911996
2023-02-19,23:26:43.000,50,11122464,-795,0,1676849202,12948.764399469997,206.2313911500023,54464.96850408
2023-02-19,23:26:44.000,50,11122452,-795,0,1676849203,12948.804817329998,206.23844028000167,54465.01741392
2023-02-19,23:26:45.000,50,11122440,-795,0,1676849204,12948.818289950003,206.2313911500023,54464.92658136
2023-02-19,23:26:46.000,50,11122483,-795,0,1676849205,12948.811553639993,206.2172928900036,54464.78683896
2023-02-19,23:26:47.000,50,11122398,-795,0,1676849206,12948.798081020002,206.24548941000103,54464.8008132
2023-02-19,23:26:48.000,50,11122447,-795,0,1676849207,12948.845235189998,206.2172928900036,54464.870684400004
2023-02-19,23:26:49.000,50,11122444,-795,0,1676849208,12948.885653049998,206.2172928900036,54464.89863288
2023-02-19,23:26:50.000,50,11122466,-795,0,1676849209,12948.798081020002,206.22434202000295,54464.80780032
2023-02-19,23:26:51.000,50,11122420,-795,0,1676849210,12948.798081020002,206.22434202000295,54464.91260712001
2023-02-19,23:26:52.000,50,11122455,-795,0,1676849211,12948.831762569993,206.18909636999888,54465.03138816001
2023-02-19,23:26:53.000,50,11122407,-795,0,1676849212,12948.764399469997,206.19614549999824,54464.93356848001
2023-02-19,23:26:54.000,50,11122484,-795,0,1676849213,12948.737454230002,206.21024376000423,54464.96151696001
2023-02-19,23:26:55.000,50,11122468,-795,0,1676849214,12948.622936959997,206.20319463000487,54464.8008132
2023-02-19,23:26:56.000,50,11122432,-795,0,1676849215,12948.589255409992,206.2172928900036,54464.8357488
2023-02-19,23:26:57.000,50,11122472,-795,0,1676849216,12948.521892309996,206.2666367999991,54464.87767152
2023-02-19,23:26:58.000,50,11122496,-795,0,1676849217,12948.562310169997,206.27368592999846,54464.93356848001
2023-02-19,23:26:59.000,50,11122437,-795,0,1676849218,12948.501683379996,206.32302984000125,54464.96850408
2023-02-19,23:27:00.000,50,11122466,-795,0,1676849219,12948.494947070001,206.34417722999933,54464.940555600006
2023-02-19,23:27:01.000,50,11122451,-795,0,1676849220,12948.407375039991,206.40057027000148,54464.751903360004
2023-02-19,23:27:02.000,50,11122459,-795,0,1676849221,12948.37369349,206.42171765999956,54464.80780032
2023-02-19,23:27:03.000,50,11122461,-795,0,1676849222,12948.39390242,206.464012440003,54464.870684400004
2023-02-19,23:27:04.000,50,11122433,-795,0,1676849223,12948.420847659996,206.5133563499985,54464.891645760006
2023-02-19,23:27:05.000,50,11122457,-795,0,1676849224,12948.37369349,206.52040547999786,54464.71696776001
2023-02-19,23:27:06.000,50,11122480,-795,0,1676849225,12948.427583969991,206.55565113000193,54464.82876168
2023-02-19,23:27:07.000,50,11122481,-795,0,1676849226,12948.542101239997,206.56974939000065,54464.919594240004
2023-02-19,23:27:08.000,50,11122425,-795,0,1676849227,12948.649882199992,206.5627002600013,54464.95452984
2023-02-19,23:27:09.000,50,11122435,-795,0,1676849228,12948.703772679997,206.54155287000322,54464.88465864001
2023-02-19,23:27:10.000,50,11122467,-795,0,1676849229,12948.811553639993,206.45696331000363,54464.84273592001
2023-02-19,23:27:11.000,50,11122461,-795,0,1676849230,12948.791344709993,206.33712809999997,54464.64709656001
2023-02-19,23:27:12.000,50,11122470,-795,0,1676849231,12948.865444119998,206.2313911500023,54464.62613520001
2023-02-19,23:27:13.000,50,11122489,-795,0,1676849232,12948.757663160002,206.14680159000272,54464.702993520004
2023-02-19,23:27:14.000,50,11122460,-795,0,1676849233,12948.609464339992,206.17499811000016,54464.54927688001
2023-02-19,23:27:15.000,50,11122453,-795,0,1676849234,12948.622936959997,206.28073505999782,54464.723954880006
2023-02-19,23:27:16.000,50,11122440,-795,0,1676849235,12948.622936959997,206.28778419000446,54464.723954880006
2023-02-19,23:27:17.000,50,11122436,-795,0,1676849236,12948.542101239997,206.3159807100019,54464.57722536001
2023-02-19,23:27:18.000,50,11122434,-795,0,1676849237,12948.589255409992,206.30893158000254,54464.702993520004
2023-02-19,23:27:19.000,50,11122459,-795,0,1676849238,12948.569046479992,206.3512263599987,54464.74491624001
2023-02-19,23:27:20.000,50,11122502,-795,0,1676849239,12948.555573860001,206.34417722999933,54464.81478744001
2023-02-19,23:27:21.000,50,11122465,-795,0,1676849240,12948.420847659996,206.36532462000469,54464.75889048
2023-02-19,23:27:22.000,50,11122489,-795,0,1676849241,12948.407375039991,206.3794228800034,54464.75889048
2023-02-19,23:27:23.000,50,11122459,-795,0,1676849242,12948.427583969991,206.4146685300002,54464.88465864001
2023-02-19,23:27:24.000,50,11122427,-795,0,1676849243,12948.39390242,206.42171765999956,54464.86369728001
2023-02-19,23:27:25.000,50,11122470,-795,0,1676849244,12948.28612145999,206.49220896000043,54464.87767152
2023-02-19,23:27:26.000,50,11122436,-795,0,1676849245,12948.19181312,206.50630721999914,54464.702993520004
2023-02-19,23:27:27.000,50,11122437,-795,0,1676849246,12948.12445001999,206.60499504000472,54464.62613520001
2023-02-19,23:27:28.000,50,11122446,-795,0,1676849247,12948.13118633,206.65433895000024,54464.75889048
2023-02-19,23:27:29.000,50,11122464,-795,0,1676849248,12948.13118633,206.7107319900024,54464.772864720006
2023-02-19,23:27:30.000,50,11122475,-795,0,1676849249,12948.1109774,206.7248302500011,54464.63312232
2023-02-19,23:27:31.000,50,11122417,-795,0,1676849250,12948.06382322999,206.73187938000046,54464.69600640001
2023-02-19,23:27:32.000,50,11122473,-795,0,1676849251,12948.178340499995,206.7600758999979,54464.8357488
2023-02-19,23:27:33.000,50,11122455,-795,0,1676849252,12948.158131569995,206.79532155000197,54464.84273592001
2023-02-19,23:27:34.000,50,11122436,-795,0,1676849253,12948.218758359995,206.8235180699994,54464.73792912
2023-02-19,23:27:35.000,50,11122468,-795,0,1676849254,12948.23223098,206.75302676999854,54464.64709656001
2023-02-19,23:27:36.000,50,11122494,-795,0,1676849255,12948.26591252999,206.78122329000325,54464.54927688001
2023-02-19,23:27:37.000,50,11122449,-795,0,1676849256,12948.37369349,206.75302676999854,54464.87767152
2023-02-19,23:27:38.000,50,11122465,-795,0,1676849257,12948.400638729996,206.7741741600039,54464.86369728001
2023-02-19,23:27:39.000,50,11122492,-795,0,1676849258,12948.434320280001,206.7600758999979,54464.8357488
2023-02-19,23:27:40.000,50,11122433,-795,0,1676849259,12948.474738140001,206.76712503000454,54464.891645760006
2023-02-19,23:27:41.000,50,11122432,-795,0,1676849260,12948.447792899991,206.67548633999832,54464.44447008
2023-02-19,23:27:42.000,50,11122445,-795,0,1676849261,12948.528628619992,206.63319156000216,54464.52831552001
2023-02-19,23:27:43.000,50,11122444,-795,0,1676849262,12948.508419689992,206.64024069000152,54464.70998064
2023-02-19,23:27:44.000,50,11122451,-795,0,1676849263,12948.616200650002,206.6261424300028,54464.71696776001
2023-02-19,23:27:45.000,50,11122472,-795,0,1676849264,12948.474738140001,206.5627002600013,54464.57023824
2023-02-19,23:27:46.000,50,11122483,-795,0,1676849265,12948.555573860001,206.59089677999873,54464.730942
2023-02-19,23:27:47.000,50,11122443,-795,0,1676849266,12948.656618510002,206.56974939000065,54464.85671016
2023-02-19,23:27:48.000,50,11122438,-795,0,1676849267,12948.609464339992,206.57679852,54464.87767152
2023-02-19,23:27:49.000,50,11122421,-795,0,1676849268,12948.575782790002,206.57679852,54464.84972304
2023-02-19,23:27:50.000,50,11122433,-795,0,1676849269,12948.535364930001,206.61909330000344,54464.772864720006
2023-02-19,23:27:51.000,50,11122431,-795,0,1676849270,12948.454529210001,206.61909330000344,54464.64010944
2023-02-19,23:27:52.000,50,11122464,-795,0,1676849271,12948.366957179991,206.64728982000088,54464.654083680005
2023-02-19,23:27:53.000,50,11122443,-795,0,1676849272,12948.360220869996,206.69663373000367,54464.73792912
2023-02-19,23:27:54.000,50,11122408,-795,0,1676849273,12948.319803009996,206.74597763999918,54464.79382608001
2023-02-19,23:27:55.000,50,11122462,-795,0,1676849274,12948.279385149996,206.78122329000325,54464.82876168
2023-02-19,23:27:56.000,50,11122432,-795,0,1676849275,12948.21202205,206.80237068000133,54464.605173840006
2023-02-19,23:27:57.000,50,11122381,-795,0,1676849276,12948.29285777,206.8235180699994,54464.76587760001
2023-02-19,23:27:58.000,50,11122416,-795,0,1676849277,12948.218758359995,206.90105849999964,54464.751903360004
2023-02-19,23:27:59.000,50,11122426,-795,0,1676849278,12948.23223098,206.91515675999835,54464.76587760001
2023-02-19,23:28:00.000,50,11122458,-795,0,1676849279,12948.20528573999,206.94335328000307,54464.723954880006
2023-02-19,23:28:01.000,50,11122449,-795,0,1676849280,12948.158131569995,206.9363041500037,54464.6610708
2023-02-19,23:28:02.000,50,11122443,-795,0,1676849281,12948.21202205,206.95040241000243,54464.70998064
2023-02-19,23:28:03.000,50,11122480,-795,0,1676849282,12948.319803009996,206.99974631999794,54464.84273592001
2023-02-19,23:28:04.000,50,11122504,-795,0,1676849283,12948.360220869996,207.0208937100033,54464.82876168
2023-02-19,23:28:05.000,50,11122445,-795,0,1676849284,12948.37369349,206.97859892999986,54464.74491624001
2023-02-19,23:28:06.000,50,11122442,-795,0,1676849285,12948.32653931999,206.96450067000114,54464.52831552001
2023-02-19,23:28:07.000,50,11122435,-795,0,1676849286,12948.360220869996,206.9363041500037,54464.67504504001
2023-02-19,23:28:08.000,50,11122445,-795,0,1676849287,12948.380429799996,206.9222058899977,54464.77985184
2023-02-19,23:28:09.000,50,11122455,-795,0,1676849288,12948.407375039991,206.91515675999835,54464.8008132
2023-02-19,23:28:10.000,50,11122421,-795,0,1676849289,12948.387166109991,206.94335328000307,54464.702993520004
2023-02-19,23:28:11.000,50,11122451,-795,0,1676849290,12948.35348456,206.908107629999,54464.556264000006
2023-02-19,23:28:12.000,50,11122456,-795,0,1676849291,12948.494947070001,206.94335328000307,54464.68901928
2023-02-19,23:28:13.000,50,11122468,-795,0,1676849292,12948.535364930001,206.9363041500037,54464.63312232
2023-02-19,23:28:14.000,50,11122430,-795,0,1676849293,12948.609464339992,206.8235180699994,54464.52831552001
2023-02-19,23:28:15.000,50,11122499,-795,0,1676849294,12948.616200650002,206.68253546999767,54464.54927688001
2023-02-19,23:28:16.000,50,11122476,-795,0,1676849295,12948.494947070001,206.65433895000024,54464.46543144
2023-02-19,23:28:17.000,50,11122461,-795,0,1676849296,12948.461265519996,206.6613880799996,54464.56325112
2023-02-19,23:28:18.000,50,11122472,-795,0,1676849297,12948.481474449996,206.73187938000046,54464.821774560005
2023-02-19,23:28:19.000,50,11122469,-795,0,1676849298,12948.461265519996,206.74597763999918,54464.821774560005
2023-02-19,23:28:20.000,50,11122482,-795,0,1676849299,12948.420847659996,206.76712503000454,54464.76587760001
2023-02-19,23:28:21.000,50,11122426,-795,0,1676849300,12948.3130667,206.83761632999813,54464.54927688001
2023-02-19,23:28:22.000,50,11122440,-795,0,1676849301,12948.319803009996,206.86581285000284,54464.64709656001
2023-02-19,23:28:23.000,50,11122447,-795,0,1676849302,12948.366957179991,206.908107629999,54464.723954880006
2023-02-19,23:28:24.000,50,11122450,-795,0,1676849303,12948.319803009996,207.00679545000457,54464.730942
2023-02-19,23:28:25.000,50,11122476,-795,0,1676849304,12948.198549429995,207.02794284000265,54464.63312232
2023-02-19,23:28:26.000,50,11122501,-795,0,1676849305,12948.23223098,207.06318848999945,54464.702993520004
2023-02-19,23:28:27.000,50,11122460,-795,0,1676849306,12948.346748249991,207.12663066000096,54464.80780032
2023-02-19,23:28:28.000,50,11122447,-795,0,1676849307,12948.37369349,207.1830237000031,54464.8357488
2023-02-19,23:28:29.000,50,11122445,-795,0,1676849308,12948.39390242,207.20417109000118,54464.77985184
2023-02-19,23:28:30.000,50,11122450,-795,0,1676849309,12948.387166109991,207.21122022000054,54464.6610708
2023-02-19,23:28:31.000,50,11122509,-795,0,1676849310,12948.41411135,207.25351500000397,54464.70998064
2023-02-19,23:28:32.000,50,11122496,-795,0,1676849311,12948.461265519996,207.2182693499999,54464.702993520004
2023-02-19,23:28:33.000,50,11122438,-795,0,1676849312,12948.434320280001,207.23236760999862,54464.67504504001
2023-02-19,23:28:34.000,50,11122442,-795,0,1676849313,12948.569046479992,207.19712196000182,54464.86369728001
2023-02-19,23:28:35.000,50,11122506,-795,0,1676849314,12948.643145889997,207.14777804999903,54464.8008132
2023-02-19,23:28:36.000,50,11122450,-795,0,1676849315,12948.656618510002,207.12663066000096,54464.870684400004
2023-02-19,23:28:37.000,50,11122472,-795,0,1676849316,12948.717245300002,207.09138501000416,54464.76587760001
2023-02-19,23:28:38.000,50,11122451,-795,0,1676849317,12948.649882199992,207.04204110000137,54464.69600640001
2023-02-19,23:28:39.000,50,11122465,-795,0,1676849318,12948.717245300002,206.99269718999858,54464.79382608001
2023-02-19,23:28:40.000,50,11122452,-795,0,1676849319,12948.750926849993,206.9715498000005,54464.77985184
2023-02-19,23:28:41.000,50,11122487,-795,0,1676849320,12948.602728029997,206.9222058899977,54464.702993520004
2023-02-19,23:28:42.000,50,11122458,-795,0,1676849321,12948.589255409992,206.89400937000028,54464.77985184
2023-02-19,23:28:43.000,50,11122496,-795,0,1676849322,12948.649882199992,206.908107629999,54464.86369728001
2023-02-19,23:28:44.000,50,11122421,-795,0,1676849323,12948.535364930001,206.90105849999964,54464.52831552001
2023-02-19,23:28:45.000,50,11122421,-795,0,1676849324,12948.562310169997,206.88696024000092,54464.891645760006
2023-02-19,23:28:46.000,50,11122483,-795,0,1676849325,12948.407375039991,206.92925502000435,54464.78683896
2023-02-19,23:28:47.000,50,11122371,-795,0,1676849326,12948.380429799996,206.91515675999835,54464.702993520004
2023-02-19,23:28:48.000,50,11122443,-795,0,1676849327,12948.41411135,206.96450067000114,54464.84273592001
2023-02-19,23:28:49.000,50,11122454,-795,0,1676849328,12948.33327563,207.034991970002,54464.8357488
2023-02-19,23:28:50.000,50,11122460,-795,0,1676849329,12948.28612145999,207.0702376199988,54464.75889048
2023-02-19,23:28:51.000,50,11122452,-795,0,1676849330,12948.259176219995,207.09843414000352,54464.68203216
2023-02-19,23:28:52.000,50,11122442,-795,0,1676849331,12948.29285777,207.13367979000031,54464.80780032
2023-02-19,23:28:53.000,50,11122379,-795,0,1676849332,12948.3130667,207.11253240000224,54464.80780032
2023-02-19,23:28:54.000,50,11122473,-795,0,1676849333,12948.3130667,207.11253240000224,54464.78683896
2023-02-19,23:28:55.000,50,11122480,-795,0,1676849334,12948.26591252999,207.13367979000031,54464.68901928
2023-02-19,23:28:56.000,50,11122491,-795,0,1676849335,12948.28612145999,207.09843414000352,54464.64010944
2023-02-19,23:28:57.000,50,11122497,-795,0,1676849336,12948.387166109991,207.1195815300016,54464.82876168
2023-02-19,23:28:58.000,50,11122492,-795,0,1676849337,12948.400638729996,207.07728674999817,54464.84972304
2023-02-19,23:28:59.000,50,11122508,-795,0,1676849338,12948.434320280001,207.09138501000416,54464.85671016
2023-02-19,23:29:00.000,50,11122465,-795,0,1676849339,12948.441056589996,207.09843414000352,54464.86369728001
2023-02-19,23:29:01.000,50,11122446,-795,0,1676849340,12948.447792899991,207.034991970002,54464.61216096
2023-02-19,23:29:02.000,50,11122468,-795,0,1676849341,12948.454529210001,207.0208937100033,54464.63312232
2023-02-19,23:29:03.000,50,11122381,-795,0,1676849342,12948.468001829991,207.00679545000457,54464.730942
2023-02-19,23:29:04.000,50,11122452,-795,0,1676849343,12948.515156000001,206.99269718999858,54464.772864720006
2023-02-19,23:29:05.000,50,11122486,-795,0,1676849344,12948.548837549992,206.99974631999794,54464.870684400004
2023-02-19,23:29:06.000,50,11122418,-795,0,1676849345,12948.562310169997,207.0208937100033,54464.88465864001
2023-02-19,23:29:07.000,50,11122483,-795,0,1676849346,12948.562310169997,207.02794284000265,54464.88465864001
2023-02-19,23:29:08.000,50,11122460,-795,0,1676849347,12948.555573860001,206.99974631999794,54464.919594240004
2023-02-19,23:29:09.000,50,11122430,-795,0,1676849348,12948.488210759991,207.0208937100033,54464.85671016
2023-02-19,23:29:10.000,50,11122481,-795,0,1676849349,12948.461265519996,207.02794284000265,54464.78683896
2023-02-19,23:29:11.000,50,11122452,-795,0,1676849350,12948.360220869996,207.04909023000073,54464.68901928
2023-02-19,23:29:12.000,50,11122487,-795,0,1676849351,12948.259176219995,207.04909023000073,54464.67504504001
2023-02-19,23:29:13.000,50,11122459,-795,0,1676849352,12948.407375039991,207.0561393600001,54464.84273592001
2023-02-19,23:29:14.000,50,11122476,-795,0,1676849353,12948.41411135,207.07728674999817,54464.84273592001
2023-02-19,23:29:15.000,50,11122446,-795,0,1676849354,12948.35348456,207.07728674999817,54464.772864720006
2023-02-19,23:29:16.000,50,11122431,-795,0,1676849355,12948.319803009996,207.07728674999817,54464.59818672001
2023-02-19,23:29:17.000,50,11122398,-795,0,1676849356,12948.319803009996,207.0843358800048,54464.73792912
2023-02-19,23:29:18.000,50,11122456,-795,0,1676849357,12948.319803009996,207.1195815300016,54464.63312232
2023-02-19,23:29:19.000,50,11122407,-755,0,1676849358,12948.32653931999,207.09843414000352,54464.69600640001
2023-02-19,23:29:20.000,50,11122418,-795,0,1676849359,12948.319803009996,207.1195815300016,54464.723954880006
2023-02-19,23:29:21.000,50,11122474,-795,0,1676849360,12948.24570359999,207.13367979000031,54464.57722536001
2023-02-19,23:29:22.000,50,11122472,-795,0,1676849361,12948.299594079996,207.10548327000288,54464.61914808
2023-02-19,23:29:23.000,50,11122439,-795,0,1676849362,12948.366957179991,207.12663066000096,54464.76587760001
2023-02-19,23:29:24.000,50,11122475,-795,0,1676849363,12948.427583969991,207.17597457000375,54464.76587760001
2023-02-19,23:29:25.000,50,11122446,-795,0,1676849364,12948.400638729996,207.1195815300016,54464.68203216
2023-02-19,23:29:26.000,50,11122473,-795,0,1676849365,12948.340011939996,207.1548271799984,54464.50036704
2023-02-19,23:29:27.000,50,11122435,-795,0,1676849366,12948.407375039991,207.14777804999903,54464.54927688001
2023-02-19,23:29:28.000,50,11122419,-795,0,1676849367,12948.461265519996,207.16187630999775,54464.64010944
2023-02-19,23:29:29.000,50,11122483,-795,0,1676849368,12948.474738140001,207.1830237000031,54464.64709656001
2023-02-19,23:29:30.000,50,11122475,-795,0,1676849369,12948.481474449996,207.17597457000375,54464.57722536001
2023-02-19,23:29:31.000,50,11122444,-795,0,1676849370,12948.508419689992,207.12663066000096,54464.57722536001
2023-02-19,23:29:32.000,50,11122440,-795,0,1676849371,12948.609464339992,207.1195815300016,54464.6610708
2023-02-19,23:29:33.000,50,11122441,-795,0,1676849372,12948.616200650002,207.04204110000137,54464.654083680005
2023-02-19,23:29:34.000,50,11122459,-795,0,1676849373,12948.656618510002,207.034991970002,54464.61914808
2023-02-19,23:29:35.000,50,11122473,-795,0,1676849374,12948.649882199992,206.98564805999922,54464.59818672001
2023-02-19,23:29:36.000,50,11122476,-795,0,1676849375,12948.656618510002,206.9363041500037,54464.61216096
2023-02-19,23:29:37.000,50,11122451,-795,0,1676849376,12948.703772679997,206.9222058899977,54464.57722536001
2023-02-19,23:29:38.000,50,11122442,-795,0,1676849377,12948.676827440002,206.86581285000284,54464.82876168
2023-02-19,23:29:39.000,50,11122489,-795,0,1676849378,12948.670091129992,206.85171459000412,54464.82876168
2023-02-19,23:29:40.000,50,11122469,-795,0,1676849379,12948.636409580002,206.85171459000412,54464.69600640001
2023-02-19,23:29:41.000,50,11122405,-795,0,1676849380,12948.562310169997,206.84466546000476,54464.6610708
2023-02-19,23:29:42.000,50,11122420,-795,0,1676849381,12948.542101239997,206.83761632999813,54464.62613520001
2023-02-19,23:29:43.000,50,11122463,-795,0,1676849382,12948.542101239997,206.86581285000284,54464.67504504001
2023-02-19,23:29:44.000,50,11122485,-795,0,1676849383,12948.488210759991,206.87991111000156,54464.5911996
2023-02-19,23:29:45.000,50,11122471,-795,0,1676849384,12948.3130667,206.95745154000178,54464.46543144
2023-02-19,23:29:46.000,50,11122478,-795,0,1676849385,12948.420847659996,206.9363041500037,54464.56325112
2023-02-19,23:29:47.000,50,11122451,-795,0,1676849386,12948.481474449996,206.98564805999922,54464.61216096
2023-02-19,23:29:48.000,50,11122466,-795,0,1676849387,12948.454529210001,207.04204110000137,54464.50735416001
2023-02-19,23:29:49.000,50,11122421,-795,0,1676849388,12948.454529210001,207.09843414000352,54464.69600640001
2023-02-19,23:29:50.000,50,11122480,-795,0,1676849389,12948.481474449996,207.14777804999903,54464.63312232
2023-02-19,23:29:51.000,50,11122454,-795,0,1676849390,12948.461265519996,207.14777804999903,54464.29075344001
2023-02-19,23:29:52.000,50,11122464,-795,0,1676849391,12948.447792899991,207.16187630999775,54464.416521600004
2023-02-19,23:29:53.000,50,11122444,-795,0,1676849392,12948.575782790002,207.23236760999862,54464.556264000006
2023-02-19,23:29:54.000,50,11122466,-795,0,1676849393,12948.670091129992,207.20417109000118,54464.57722536001
2023-02-19,23:29:55.000,50,11122466,-795,0,1676849394,12948.649882199992,207.20417109000118,54464.50036704
2023-02-19,23:29:56.000,50,11122464,-795,0,1676849395,12948.643145889997,207.1830237000031,54464.31171480001
2023-02-19,23:29:57.000,50,11122384,-795,0,1676849396,12948.723981609997,207.16187630999775,54464.39556024
2023-02-19,23:29:58.000,50,11122455,-795,0,1676849397,12948.764399469997,207.1689254400044,54464.39556024
2023-02-19,23:29:59.000,50,11122432,-795,0,1676849398,12948.791344709993,207.13367979000031,54464.40254736
2023-02-19,23:30:00.000,50,11122486,-795,0,1676849399,12948.791344709993,207.09843414000352,54464.388573120006
2023-02-19,23:30:01.000,50,11122457,-795,0,1676849400,12948.710508989992,207.0561393600001,54464.29774056
2023-02-19,23:30:02.000,50,11122490,-795,0,1676849401,12948.784608399998,207.0208937100033,54464.269792080006
2023-02-19,23:30:03.000,50,11122468,-795,0,1676849402,12948.777872090002,206.99269718999858,54464.35363752
2023-02-19,23:30:04.000,50,11122484,-795,0,1676849403,12948.825026259998,206.95745154000178,54464.486392800005
2023-02-19,23:30:05.000,50,11122463,-795,0,1676849404,12948.737454230002,206.90105849999964,54464.4514572
2023-02-19,23:30:06.000,50,11122429,-795,0,1676849405,12948.757663160002,206.91515675999835,54464.42350872
2023-02-19,23:30:07.000,50,11122444,-795,0,1676849406,12948.663354819997,206.91515675999835,54464.31171480001
2023-02-19,23:30:08.000,50,11122447,-795,0,1676849407,12948.676827440002,206.908107629999,54464.33267616
2023-02-19,23:30:09.000,50,11122490,-795,0,1676849408,12948.643145889997,206.9715498000005,54464.437482960006
2023-02-19,23:30:10.000,50,11122488,-795,0,1676849409,12948.622936959997,207.01384458000393,54464.388573120006
2023-02-19,23:30:11.000,50,11122471,-795,0,1676849410,12948.595991720002,207.04204110000137,54464.33966328001
2023-02-19,23:30:12.000,50,11122442,-795,0,1676849411,12948.636409580002,207.0843358800048,54464.46543144
2023-02-19,23:30:13.000,50,11122416,-795,0,1676849412,12948.676827440002,207.0843358800048,54464.42350872
2023-02-19,23:30:14.000,50,11122457,-795,0,1676849413,12948.683563749997,207.09138501000416,54464.43049584001
2023-02-19,23:30:15.000,50,11122475,-795,0,1676849414,12948.609464339992,207.13367979000031,54464.2767792
2023-02-19,23:30:16.000,50,11122456,-795,0,1676849415,12948.636409580002,207.17597457000375,54464.248830720004
2023-02-19,23:30:17.000,50,11122442,-795,0,1676849416,12948.656618510002,207.20417109000118,54464.36062464001
2023-02-19,23:30:18.000,50,11122476,-795,0,1676849417,12948.791344709993,207.21122022000054,54464.486392800005
2023-02-19,23:30:19.000,50,11122442,-795,0,1676849418,12948.825026259998,207.23941673999798,54464.47940568001
2023-02-19,23:30:20.000,50,11122404,-795,0,1676849419,12948.831762569993,207.25351500000397,54464.40254736
2023-02-19,23:30:21.000,50,11122486,-795,0,1676849420,12948.845235189998,207.25351500000397,54464.388573120006
2023-02-19,23:30:22.000,50,11122380,-795,0,1676849421,12948.831762569993,207.1689254400044,54464.3466504
2023-02-19,23:30:23.000,50,11122488,-795,0,1676849422,12948.892389359993,207.21122022000054,54464.35363752
2023-02-19,23:30:24.000,50,11122451,-795,0,1676849423,12948.912598289993,207.17597457000375,54464.33966328001
2023-02-19,23:30:25.000,50,11122457,-795,0,1676849424,12948.845235189998,207.1830237000031,54464.17197240001
2023-02-19,23:30:26.000,50,11122429,-795,0,1676849425,12948.845235189998,207.19712196000182,54464.23485648
2023-02-19,23:30:27.000,50,11122463,-795,0,1676849426,12948.878916739988,207.1689254400044,54464.24184360001
2023-02-19,23:30:28.000,50,11122455,-795,0,1676849427,12948.912598289993,207.11253240000224,54464.33966328001
2023-02-19,23:30:29.000,50,11122399,-795,0,1676849428,12948.878916739988,207.09843414000352,54464.32568904
2023-02-19,23:30:30.000,50,11122416,-795,0,1676849429,12948.858707809988,207.02794284000265,54464.29774056
2023-02-19,23:30:31.000,50,11122422,-795,0,1676849430,12948.791344709993,207.02794284000265,54464.19293376001
2023-02-19,23:30:32.000,50,11122462,-795,0,1676849431,12948.764399469997,207.0208937100033,54464.15799816
2023-02-19,23:30:33.000,50,11122482,-795,0,1676849432,12948.784608399998,206.9715498000005,54464.28376632
2023-02-19,23:30:34.000,50,11122430,-795,0,1676849433,12948.798081020002,206.9363041500037,54464.39556024
2023-02-19,23:30:35.000,50,11122467,-795,0,1676849434,12948.744190539997,206.9715498000005,54464.29774056
2023-02-19,23:30:36.000,50,11122477,-795,0,1676849435,12948.744190539997,206.88696024000092,54464.22786936
2023-02-19,23:30:37.000,50,11122384,-795,0,1676849436,12948.723981609997,206.83761632999813,54464.38158600001
2023-02-19,23:30:38.000,50,11122466,-795,0,1676849437,12948.676827440002,206.80237068000133,54464.30472768
2023-02-19,23:30:39.000,50,11122437,-795,0,1676849438,12948.616200650002,206.8094198100007,54464.269792080006
2023-02-19,23:30:40.000,50,11122464,-795,0,1676849439,12948.616200650002,206.7882724200026,54464.248830720004
2023-02-19,23:30:41.000,50,11122461,-795,0,1676849440,12948.468001829991,206.83761632999813,54464.151011040005
2023-02-19,23:30:42.000,50,11122470,-795,0,1676849441,12948.548837549992,206.80237068000133,54464.199920880004
2023-02-19,23:30:43.000,50,11122466,-795,0,1676849442,12948.643145889997,206.79532155000197,54464.40953448001
2023-02-19,23:30:44.000,50,11122456,-795,0,1676849443,12948.636409580002,206.79532155000197,54464.38158600001
2023-02-19,23:30:45.000,50,11122437,-795,0,1676849444,12948.575782790002,206.85171459000412,54464.30472768
2023-02-19,23:30:46.000,50,11122469,-795,0,1676849445,12948.542101239997,206.83761632999813,54464.07415272001
2023-02-19,23:30:47.000,50,11122452,-795,0,1676849446,12948.622936959997,206.8728619800022,54464.16498528
2023-02-19,23:30:48.000,50,11122432,-795,0,1676849447,12948.595991720002,206.85876372000348,54464.15799816
2023-02-19,23:30:49.000,50,11122462,-795,0,1676849448,12948.697036370002,206.89400937000028,54464.24184360001
2023-02-19,23:30:50.000,50,11122419,-795,0,1676849449,12948.717245300002,206.94335328000307,54464.248830720004
2023-02-19,23:30:51.000,50,11122431,-795,0,1676849450,12948.703772679997,206.95040241000243,54464.14402392001
2023-02-19,23:30:52.000,50,11122436,-795,0,1676849451,12948.717245300002,206.95745154000178,54464.318701920005
2023-02-19,23:30:53.000,50,11122434,-795,0,1676849452,12948.670091129992,206.99269718999858,54464.206908
2023-02-19,23:30:54.000,50,11122461,-795,0,1676849453,12948.737454230002,207.00679545000457,54464.248830720004
2023-02-19,23:30:55.000,50,11122465,-795,0,1676849454,12948.723981609997,207.06318848999945,54464.318701920005
2023-02-19,23:30:56.000,50,11122475,-795,0,1676849455,12948.663354819997,207.04204110000137,54464.09511408001
2023-02-19,23:30:57.000,50,11122461,-795,0,1676849456,12948.649882199992,207.07728674999817,54464.0671656
2023-02-19,23:30:58.000,50,11122489,-795,0,1676849457,12948.777872090002,207.07728674999817,54464.29774056
2023-02-19,23:30:59.000,50,11122464,-795,0,1676849458,12948.764399469997,207.10548327000288,54464.269792080006
2023-02-19,23:31:00.000,50,11122478,-795,0,1676849459,12948.791344709993,207.12663066000096,54464.26280496001
2023-02-19,23:31:01.000,50,11122450,-795,0,1676849460,12948.723981609997,207.11253240000224,54464.1370368
2023-02-19,23:31:02.000,50,11122383,-795,0,1676849461,12948.750926849993,207.0843358800048,54464.269792080006
2023-02-19,23:31:03.000,50,11122447,-795,0,1676849462,12948.791344709993,207.09843414000352,54464.2767792
2023-02-19,23:31:04.000,50,11122493,-795,0,1676849463,12948.865444119998,207.034991970002,54464.269792080006
2023-02-19,23:31:05.000,50,11122470,-795,0,1676849464,12948.798081020002,207.034991970002,54464.07415272001
2023-02-19,23:31:06.000,50,11122471,-795,0,1676849465,12948.872180429993,207.034991970002,54464.17895952
2023-02-19,23:31:07.000,50,11122450,-795,0,1676849466,12948.966488769998,206.96450067000114,54464.29774056
2023-02-19,23:31:08.000,50,11122457,-795,0,1676849467,12949.000170319989,206.9363041500037,54464.33966328001
2023-02-19,23:31:09.000,50,11122413,-795,0,1676849468,12948.953016149993,206.89400937000028,54464.32568904
2023-02-19,23:31:10.000,50,11122461,-795,0,1676849469,12948.993434009994,206.86581285000284,54464.29774056
2023-02-19,23:31:11.000,50,11122442,-795,0,1676849470,12948.926070909998,206.79532155000197,54464.11607544
2023-02-19,23:31:12.000,50,11122462,-795,0,1676849471,12948.919334599988,206.7248302500011,54464.10908832
2023-02-19,23:31:13.000,50,11122462,-795,0,1676849472,12948.966488769998,206.74597763999918,54464.31171480001
2023-02-19,23:31:14.000,50,11122445,-795,0,1676849473,12948.966488769998,206.68253546999767,54464.367611760004
2023-02-19,23:31:15.000,50,11122488,-795,0,1676849474,12948.966488769998,206.69663373000367,54464.30472768
2023-02-19,23:31:16.000,50,11122446,-795,0,1676849475,12948.899125669988,206.61909330000344,54464.206908
2023-02-19,23:31:17.000,50,11122408,-795,0,1676849476,12948.851971499993,206.57679852,54464.13004968
2023-02-19,23:31:18.000,50,11122478,-795,0,1676849477,12948.851971499993,206.5133563499985,54464.1370368
2023-02-19,23:31:19.000,50,11122446,-795,0,1676849478,12948.872180429993,206.5627002600013,54464.19293376001
2023-02-19,23:31:20.000,50,11122444,-795,0,1676849479,12948.825026259998,206.5133563499985,54464.16498528
2023-02-19,23:31:21.000,50,11122467,-795,0,1676849480,12948.683563749997,206.53450374000386,54464.06017848
2023-02-19,23:31:22.000,50,11122428,-795,0,1676849481,12948.683563749997,206.52040547999786,54464.03921712
2023-02-19,23:31:23.000,50,11122466,-795,0,1676849482,12948.764399469997,206.53450374000386,54464.31171480001
2023-02-19,23:31:24.000,50,11122435,-795,0,1676849483,12948.703772679997,206.58384764999937,54464.29075344001
2023-02-19,23:31:25.000,50,11122401,-795,0,1676849484,12948.690300059992,206.52040547999786,54464.21389512001
2023-02-19,23:31:26.000,50,11122431,-795,0,1676849485,12948.629673269992,206.4781107000017,54464.01126864
2023-02-19,23:31:27.000,50,11122418,-795,0,1676849486,12948.636409580002,206.55565113000193,54464.04620424001
2023-02-19,23:31:28.000,50,11122440,-795,0,1676849487,12948.670091129992,206.5627002600013,54464.15799816
2023-02-19,23:31:29.000,50,11122447,-795,0,1676849488,12948.643145889997,206.61204417000408,54464.17197240001
2023-02-19,23:31:30.000,50,11122479,-795,0,1676849489,12948.676827440002,206.5979459099981,54464.0671656
2023-02-19,23:31:31.000,50,11122461,-795,0,1676849490,12948.649882199992,206.5979459099981,54464.032230000004
2023-02-19,23:31:32.000,50,11122465,-795,0,1676849491,12948.710508989992,206.61909330000344,54464.12306256001
2023-02-19,23:31:33.000,50,11122424,-795,0,1676849492,12948.697036370002,206.64728982000088,54464.15799816
2023-02-19,23:31:34.000,50,11122439,-795,0,1676849493,12948.730717919992,206.6613880799996,54464.11607544
2023-02-19,23:31:35.000,50,11122445,-795,0,1676849494,12948.710508989992,206.58384764999937,54463.96934592
2023-02-19,23:31:36.000,50,11122471,-795,0,1676849495,12948.737454230002,206.60499504000472,54463.97633304001
2023-02-19,23:31:37.000,50,11122435,-795,0,1676849496,12948.818289950003,206.61909330000344,54464.14402392001
2023-02-19,23:31:38.000,50,11122435,-795,0,1676849497,12948.899125669988,206.57679852,54464.25581784
2023-02-19,23:31:39.000,50,11122437,-795,0,1676849498,12948.872180429993,206.56974939000065,54464.248830720004
2023-02-19,23:31:40.000,50,11122436,-795,0,1676849499,12948.905861979998,206.54155287000322,54464.24184360001
2023-02-19,23:31:41.000,50,11122449,-795,0,1676849500,12948.851971499993,206.5133563499985,54464.01825576
2023-02-19,23:31:42.000,50,11122436,-795,0,1676849501,12948.872180429993,206.5274546100045,54464.09511408001
2023-02-19,23:31:43.000,50,11122449,-795,0,1676849502,12948.892389359993,206.5627002600013,54464.18594664
2023-02-19,23:31:44.000,50,11122450,-795,0,1676849503,12948.885653049998,206.55565113000193,54464.206908
2023-02-19,23:31:45.000,50,11122453,-795,0,1676849504,12948.757663160002,206.5274546100045,54464.04620424001
2023-02-19,23:31:46.000,50,11122442,-795,0,1676849505,12948.777872090002,206.61204417000408,54464.081139840004
2023-02-19,23:31:47.000,50,11122481,-795,0,1676849506,12948.744190539997,206.6613880799996,54464.1370368
2023-02-19,23:31:48.000,50,11122492,-795,0,1676849507,12948.737454230002,206.61909330000344,54464.12306256001
2023-02-19,23:31:49.000,50,11122416,-795,0,1676849508,12948.771135779993,206.7248302500011,54464.16498528
2023-02-19,23:31:50.000,50,11122465,-795,0,1676849509,12948.730717919992,206.74597763999918,54464.08812696
2023-02-19,23:31:51.000,50,11122484,-795,0,1676849510,12948.643145889997,206.7741741600039,54463.99030728
2023-02-19,23:31:52.000,50,11122488,-795,0,1676849511,12948.622936959997,206.80237068000133,54463.9972944
2023-02-19,23:31:53.000,50,11122449,-795,0,1676849512,12948.676827440002,206.88696024000092,54464.07415272001
2023-02-19,23:31:54.000,50,11122456,-795,0,1676849513,12948.703772679997,206.9222058899977,54464.18594664
2023-02-19,23:31:55.000,50,11122484,-795,0,1676849514,12948.683563749997,206.908107629999,54464.081139840004
2023-02-19,23:31:56.000,50,11122486,-795,0,1676849515,12948.676827440002,206.9363041500037,54463.934410320006
2023-02-19,23:31:57.000,50,11122467,-795,0,1676849516,12948.730717919992,206.95040241000243,54464.10908832
2023-02-19,23:31:58.000,50,11122471,-795,0,1676849517,12948.737454230002,206.95745154000178,54464.01126864
2023-02-19,23:31:59.000,50,11122422,-795,0,1676849518,12948.723981609997,206.92925502000435,54463.9972944
2023-02-19,23:32:00.000,50,11122477,-795,0,1676849519,12948.851971499993,206.91515675999835,54464.102101200006
2023-02-19,23:32:01.000,50,11122463,-795,0,1676849520,12948.730717919992,206.88696024000092,54463.90646184001
2023-02-19,23:32:02.000,50,11122444,-795,0,1676849521,12948.791344709993,206.85171459000412,54463.78069368
2023-02-19,23:32:03.000,50,11122503,-795,0,1676849522,12948.912598289993,206.85876372000348,54463.9972944
2023-02-19,23:32:04.000,50,11122429,-795,0,1676849523,12948.959752459989,206.86581285000284,54464.053191360006
2023-02-19,23:32:05.000,50,11122461,-795,0,1676849524,12948.946279839998,206.8094198100007,54463.9623588
2023-02-19,23:32:06.000,50,11122454,-795,0,1676849525,12948.872180429993,206.79532155000197,54463.885500480006
2023-02-19,23:32:07.000,50,11122425,-795,0,1676849526,12948.838498880003,206.75302676999854,54463.89947472
2023-02-19,23:32:08.000,50,11122434,-795,0,1676849527,12948.865444119998,206.7882724200026,54463.95537168001
2023-02-19,23:32:09.000,50,11122437,-795,0,1676849528,12948.838498880003,206.80237068000133,54464.02524288001
2023-02-19,23:32:10.000,50,11122441,-795,0,1676849529,12948.825026259998,206.84466546000476,54463.94838456
2023-02-19,23:32:11.000,50,11122430,-795,0,1676849530,12948.811553639993,206.83056719999877,54463.983320160005
2023-02-19,23:32:12.000,50,11122428,-795,0,1676849531,12948.750926849993,206.84466546000476,54463.8226164
2023-02-19,23:32:13.000,50,11122398,-795,0,1676849532,12948.771135779993,206.90105849999964,54463.94139744
2023-02-19,23:32:14.000,50,11122463,-795,0,1676849533,12948.784608399998,206.91515675999835,54463.92742320001
2023-02-19,23:32:15.000,50,11122426,-795,0,1676849534,12948.771135779993,206.94335328000307,54463.95537168001
2023-02-19,23:32:16.000,50,11122480,-795,0,1676849535,12948.703772679997,206.98564805999922,54463.82960352
2023-02-19,23:32:17.000,50,11122465,-795,0,1676849536,12948.622936959997,206.98564805999922,54463.85056488
2023-02-19,23:32:18.000,50,11122469,-795,0,1676849537,12948.764399469997,206.95745154000178,54464.0671656
2023-02-19,23:32:19.000,50,11122461,-795,0,1676849538,12948.777872090002,206.9222058899977,54464.151011040005
2023-02-19,23:32:20.000,50,11122452,-795,0,1676849539,12948.825026259998,206.90105849999964,54464.151011040005
2023-02-19,23:32:21.000,50,11122450,-795,0,1676849540,12948.771135779993,206.86581285000284,54464.01126864
2023-02-19,23:32:22.000,50,11122450,-795,0,1676849541,12948.838498880003,206.80237068000133,54464.04620424001
2023-02-19,23:32:23.000,50,11122477,-795,0,1676849542,12948.912598289993,206.74597763999918,54464.081139840004
2023-02-19,23:32:24.000,50,11122480,-795,0,1676849543,12948.973225079993,206.69663373000367,54464.102101200006
2023-02-19,23:32:25.000,50,11122457,-795,0,1676849544,12948.885653049998,206.61909330000344,54464.01825576
2023-02-19,23:32:26.000,50,11122453,-795,0,1676849545,12948.939543529988,206.55565113000193,54464.07415272001
2023-02-19,23:32:27.000,50,11122450,-795,0,1676849546,12949.047324489999,206.54155287000322,54464.23485648
2023-02-19,23:32:28.000,50,11122476,-795,0,1676849547,12949.033851869994,206.464012440003,54464.06017848
2023-02-19,23:32:29.000,50,11122451,-795,0,1676849548,12949.087742349999,206.42171765999956,54464.151011040005
2023-02-19,23:32:30.000,50,11122444,-795,0,1676849549,12949.074269729994,206.38647201000276,54464.102101200006
2023-02-19,23:32:31.000,50,11122450,-795,0,1676849550,12949.033851869994,206.3159807100019,54463.99030728
2023-02-19,23:32:32.000,50,11122479,-795,0,1676849551,12948.993434009994,206.30893158000254,54464.01825576
2023-02-19,23:32:33.000,50,11122467,-795,0,1676849552,12949.081006039989,206.30188245000318,54464.199920880004
2023-02-19,23:32:34.000,50,11122475,-795,0,1676849553,12949.047324489999,206.33712809999997,54464.18594664
2023-02-19,23:32:35.000,50,11122450,-795,0,1676849554,12949.013642939994,206.29483332000382,54464.1370368
2023-02-19,23:32:36.000,50,11122473,-795,0,1676849555,12948.993434009994,206.3512263599987,54463.9623588
2023-02-19,23:32:37.000,50,11122457,-795,0,1676849556,12948.993434009994,206.39352114000212,54464.07415272001
2023-02-19,23:32:38.000,50,11122479,-795,0,1676849557,12948.912598289993,206.45696331000363,54463.9972944
2023-02-19,23:32:39.000,50,11122461,-795,0,1676849558,12948.946279839998,206.50630721999914,54464.032230000004
2023-02-19,23:32:40.000,50,11122449,-795,0,1676849559,12948.919334599988,206.59089677999873,54463.96934592
2023-02-19,23:32:41.000,50,11122492,-795,0,1676849560,12948.825026259998,206.6613880799996,54463.83659064001
2023-02-19,23:32:42.000,50,11122483,-795,0,1676849561,12948.851971499993,206.76712503000454,54463.89947472
2023-02-19,23:32:43.000,50,11122466,-795,0,1676849562,12948.959752459989,206.8094198100007,54464.01126864
2023-02-19,23:32:44.000,50,11122456,-795,0,1676849563,12948.986697699998,206.86581285000284,54463.97633304001
2023-02-19,23:32:45.000,50,11122425,-795,0,1676849564,12948.973225079993,206.91515675999835,54463.90646184001
2023-02-19,23:32:46.000,50,11122437,-795,0,1676849565,12948.899125669988,206.99269718999858,54463.67588688
2023-02-19,23:32:47.000,50,11122434,-795,0,1676849566,12948.939543529988,206.97859892999986,54463.68986112001
2023-02-19,23:32:48.000,50,11122449,-795,0,1676849567,12948.878916739988,207.01384458000393,54463.63396416
2023-02-19,23:32:49.000,50,11122459,-795,0,1676849568,12948.926070909998,207.04909023000073,54463.78069368
2023-02-19,23:32:50.000,50,11122436,-795,0,1676849569,12948.973225079993,206.99269718999858,54463.885500480006
2023-02-19,23:32:51.000,50,11122430,-795,0,1676849570,12948.939543529988,206.95745154000178,54463.87152624
2023-02-19,23:32:52.000,50,11122476,-795,0,1676849571,12948.966488769998,206.9222058899977,54463.85056488
2023-02-19,23:32:53.000,50,11122421,-795,0,1676849572,12948.953016149993,206.92925502000435,54463.89947472
2023-02-19,23:32:54.000,50,11122437,-795,0,1676849573,12948.932807219993,206.88696024000092,54463.934410320006
2023-02-19,23:32:55.000,50,11122482,-795,0,1676849574,12948.966488769998,206.85171459000412,54463.92742320001
2023-02-19,23:32:56.000,50,11122499,-795,0,1676849575,12948.838498880003,206.81646894000005,54463.73877096001
2023-02-19,23:32:57.000,50,11122442,-795,0,1676849576,12948.872180429993,206.81646894000005,54463.85755200001
2023-02-19,23:32:58.000,50,11122417,-795,0,1676849577,12948.926070909998,206.71778112000175,54463.983320160005
2023-02-19,23:32:59.000,50,11122444,-795,0,1676849578,12948.926070909998,206.73187938000046,54464.03921712
2023-02-19,23:33:00.000,50,11122495,-795,0,1676849579,12948.946279839998,206.66843720999896,54464.102101200006
2023-02-19,23:33:01.000,50,11122384,-795,0,1676849580,12948.905861979998,206.61204417000408,54463.9623588
2023-02-19,23:33:02.000,50,11122438,-795,0,1676849581,12948.899125669988,206.56974939000065,54463.9623588
2023-02-19,23:33:03.000,50,11122488,-795,0,1676849582,12948.919334599988,206.54860200000257,54464.01825576
2023-02-19,23:33:04.000,50,11122469,-795,0,1676849583,12948.953016149993,206.49925808999978,54464.07415272001
2023-02-19,23:33:05.000,50,11122464,-795,0,1676849584,12948.872180429993,206.49220896000043,54464.01825576
2023-02-19,23:33:06.000,50,11122525,-795,0,1676849585,12948.885653049998,206.40057027000148,54463.90646184001
2023-02-19,23:33:07.000,50,11122469,-795,0,1676849586,12948.885653049998,206.40057027000148,54463.84357776
2023-02-19,23:33:08.000,50,11122488,-795,0,1676849587,12948.946279839998,206.39352114000212,54464.22786936
2023-02-19,23:33:09.000,50,11122471,-795,0,1676849588,12948.979961389989,206.39352114000212,54464.10908832
2023-02-19,23:33:10.000,50,11122456,-795,0,1676849589,12948.959752459989,206.40761940000084,54464.06017848
2023-02-19,23:33:11.000,50,11122438,-795,0,1676849590,12948.939543529988,206.3794228800034,54463.983320160005
2023-02-19,23:33:12.000,50,11122426,-795,0,1676849591,12948.926070909998,206.42171765999956,54463.89947472
2023-02-19,23:33:13.000,50,11122432,-795,0,1676849592,12948.946279839998,206.43581591999828,54463.95537168001
2023-02-19,23:33:14.000,50,11122466,-795,0,1676849593,12948.946279839998,206.4781107000017,54464.07415272001
2023-02-19,23:33:15.000,50,11122464,-795,0,1676849594,12948.973225079993,206.5133563499985,54463.983320160005
2023-02-19,23:33:16.000,50,11122435,-795,0,1676849595,12948.959752459989,206.5274546100045,54463.92043608
2023-02-19,23:33:17.000,50,11122481,-795,0,1676849596,12949.020379249989,206.54860200000257,54464.03921712
2023-02-19,23:33:18.000,50,11122432,-795,0,1676849597,12949.000170319989,206.59089677999873,54463.9623588
2023-02-19,23:33:19.000,50,11122499,-795,0,1676849598,12949.027115559998,206.58384764999937,54464.00428152001
2023-02-19,23:33:20.000,50,11122457,-795,0,1676849599,12949.054060799994,206.5979459099981,54464.01825576
2023-02-19,23:33:21.000,50,11122452,-795,0,1676849600,12949.013642939994,206.63319156000216,54463.87851336001
2023-02-19,23:33:22.000,50,11122468,-795,0,1676849601,12949.013642939994,206.6261424300028,54463.94139744
2023-02-19,23:33:23.000,50,11122451,-795,0,1676849602,12949.081006039989,206.6261424300028,54464.01126864
2023-02-19,23:33:24.000,50,11122471,-795,0,1676849603,12949.067533419999,206.61909330000344,54463.96934592
2023-02-19,23:33:25.000,50,11122462,-795,0,1676849604,12949.054060799994,206.6261424300028,54463.983320160005
2023-02-19,23:33:26.000,50,11122465,-795,0,1676849605,12948.966488769998,206.64728982000088,54463.87152624
2023-02-19,23:33:27.000,50,11122383,-795,0,1676849606,12948.993434009994,206.6613880799996,54463.83659064001
2023-02-19,23:33:28.000,50,11122442,-795,0,1676849607,12949.040588179989,206.67548633999832,54463.94139744
2023-02-19,23:33:29.000,50,11122468,-795,0,1676849608,12948.986697699998,206.67548633999832,54463.97633304001
2023-02-19,23:33:30.000,50,11122456,-795,0,1676849609,12949.000170319989,206.70368286000303,54463.885500480006
2023-02-19,23:33:31.000,50,11122415,-795,0,1676849610,12949.027115559998,206.70368286000303,54463.87851336001
2023-02-19,23:33:32.000,50,11122414,-795,0,1676849611,12949.074269729994,206.73892850999982,54463.94838456
2023-02-19,23:33:33.000,50,11122444,-795,0,1676849612,12949.060797109989,206.78122329000325,54463.97633304001
2023-02-19,23:33:34.000,50,11122458,-795,0,1676849613,12949.101214969989,206.83761632999813,54463.94838456
2023-02-19,23:33:35.000,50,11122440,-795,0,1676849614,12949.087742349999,206.83056719999877,54463.84357776
2023-02-19,23:33:36.000,50,11122434,-795,0,1676849615,12949.128160209999,206.81646894000005,54463.87851336001
2023-02-19,23:33:37.000,50,11122403,-795,0,1676849616,12949.26962272,206.80237068000133,54464.032230000004
2023-02-19,23:33:38.000,50,11122483,-795,0,1676849617,12949.24267747999,206.78122329000325,54463.97633304001
2023-02-19,23:33:39.000,50,11122438,-795,0,1676849618,12949.30330426999,206.7600758999979,54464.0671656
2023-02-19,23:33:40.000,50,11122434,-795,0,1676849619,12949.377403679995,206.73892850999982,54464.10908832
2023-02-19,23:33:41.000,50,11122432,-795,0,1676849620,12949.34372212999,206.7107319900024,54463.87851336001
2023-02-19,23:33:42.000,50,11122434,-795,0,1676849621,12949.438030469995,206.70368286000303,54464.10908832
2023-02-19,23:33:43.000,50,11122480,-795,0,1676849622,12949.45150309,206.65433895000024,54464.0671656
2023-02-19,23:33:44.000,50,11122461,-795,0,1676849623,12949.46497570999,206.64024069000152,54464.07415272001
2023-02-19,23:33:45.000,50,11122421,-795,0,1676849624,12949.40434891999,206.59089677999873,54463.9623588
2023-02-19,23:33:46.000,50,11122444,-795,0,1676849625,12949.3908763,206.57679852,54464.02524288001
2023-02-19,23:33:47.000,50,11122470,-795,0,1676849626,12949.397612609995,206.5627002600013,54464.199920880004
2023-02-19,23:33:48.000,50,11122441,-795,0,1676849627,12949.417821539995,206.57679852,54464.22786936
2023-02-19,23:33:49.000,50,11122496,-795,0,1676849628,12949.28309533999,206.61909330000344,54463.96934592
2023-02-19,23:33:50.000,50,11122459,-795,0,1676849629,12949.235941169994,206.64024069000152,54464.01825576
2023-02-19,23:33:51.000,50,11122456,-795,0,1676849630,12949.28309533999,206.70368286000303,54464.18594664
2023-02-19,23:33:52.000,50,11122452,-795,0,1676849631,12949.168578069999,206.76712503000454,54464.01126864
2023-02-19,23:33:53.000,50,11122460,-795,0,1676849632,12949.155105449994,206.83761632999813,54464.053191360006
2023-02-19,23:33:54.000,50,11122460,-795,0,1676849633,12949.215732239994,206.89400937000028,54464.21389512001
2023-02-19,23:33:55.000,50,11122469,-795,0,1676849634,12949.22246854999,206.95745154000178,54464.220882240006
2023-02-19,23:33:56.000,50,11122432,-795,0,1676849635,12949.22246854999,207.0208937100033,54464.26280496001
2023-02-19,23:33:57.000,50,11122437,-795,0,1676849636,12949.215732239994,207.07728674999817,54464.22786936
2023-02-19,23:33:58.000,50,11122527,-795,0,1676849637,12949.18205068999,207.13367979000031,54464.032230000004
2023-02-19,23:33:59.000,50,11122509,-795,0,1676849638,12949.24941379,207.1195815300016,54464.21389512001
2023-02-19,23:34:00.000,50,11122427,-795,0,1676849639,12949.24267747999,207.12663066000096,54464.16498528
2023-02-19,23:34:01.000,50,11122476,-795,0,1676849640,12949.195523309994,207.13367979000031,54464.053191360006
2023-02-19,23:34:02.000,50,11122476,-795,0,1676849641,12949.24267747999,207.11253240000224,54464.06017848
2023-02-19,23:34:03.000,50,11122471,-795,0,1676849642,12949.28309533999,207.1195815300016,54464.199920880004
2023-02-19,23:34:04.000,50,11122518,-795,0,1676849643,12949.26962272,207.09138501000416,54464.1370368
2023-02-19,23:34:05.000,50,11122409,-795,0,1676849644,12949.276359029995,207.02794284000265,54464.09511408001
2023-02-19,23:34:06.000,50,11122481,-795,0,1676849645,12949.24267747999,206.99974631999794,54463.94838456
2023-02-19,23:34:07.000,50,11122441,-795,0,1676849646,12949.20899593,206.96450067000114,54463.717809600006
2023-02-19,23:34:08.000,50,11122483,-795,0,1676849647,12949.33024951,206.94335328000307,54464.12306256001
2023-02-19,23:34:09.000,50,11122521,-795,0,1676849648,12949.235941169994,206.88696024000092,54463.983320160005
2023-02-19,23:34:10.000,50,11122505,-795,0,1676849649,12949.296567959995,206.9363041500037,54464.22786936
2023-02-19,23:34:11.000,50,11122439,-795,0,1676849650,12949.33024951,206.86581285000284,54464.00428152001
2023-02-19,23:34:12.000,50,11122474,-795,0,1676849651,12949.26962272,206.81646894000005,54464.01825576
2023-02-19,23:34:13.000,50,11122459,-795,0,1676849652,12949.31004058,206.80237068000133,54464.08812696
2023-02-19,23:34:14.000,50,11122481,-795,0,1676849653,12949.20899593,206.79532155000197,54463.8924876
2023-02-19,23:34:15.000,50,11122455,-795,0,1676849654,12949.26288640999,206.73187938000046,54463.9972944
2023-02-19,23:34:16.000,50,11122480,-795,0,1676849655,12949.235941169994,206.70368286000303,54464.032230000004
2023-02-19,23:34:17.000,50,11122456,-795,0,1676849656,12949.276359029995,206.6895846000043,54464.053191360006
2023-02-19,23:34:18.000,50,11122456,-795,0,1676849657,12949.195523309994,206.64728982000088,54464.02524288001
2023-02-19,23:34:19.000,50,11122438,-795,0,1676849658,12949.215732239994,206.60499504000472,54464.11607544
2023-02-19,23:34:20.000,50,11122448,-795,0,1676849659,12949.22920486,206.59089677999873,54464.14402392001
2023-02-19,23:34:21.000,50,11122407,-795,0,1676849660,12949.155105449994,206.52040547999786,54463.913448960004
2023-02-19,23:34:22.000,50,11122424,-795,0,1676849661,12949.16184175999,206.50630721999914,54464.09511408001
2023-02-19,23:34:23.000,50,11122485,-795,0,1676849662,12949.074269729994,206.49925808999978,54463.9972944
2023-02-19,23:34:24.000,50,11122479,-795,0,1676849663,12949.067533419999,206.49220896000043,54464.08812696
2023-02-19,23:34:25.000,50,11122499,-795,0,1676849664,12948.993434009994,206.50630721999914,54463.99030728
2023-02-19,23:34:26.000,50,11122462,-795,0,1676849665,12948.953016149993,206.54155287000322,54464.01126864
2023-02-19,23:34:27.000,50,11122485,-795,0,1676849666,12948.912598289993,206.54860200000257,54463.94838456
2023-02-19,23:34:28.000,50,11122461,-795,0,1676849667,12948.939543529988,206.61909330000344,54464.11607544
2023-02-19,23:34:29.000,50,11122478,-795,0,1676849668,12948.932807219993,206.61204417000408,54464.06017848
2023-02-19,23:34:30.000,50,11122480,-795,0,1676849669,12948.932807219993,206.6613880799996,54464.00428152001
2023-02-19,23:34:31.000,50,11122518,-795,0,1676849670,12948.892389359993,206.68253546999767,54463.85056488
2023-02-19,23:34:32.000,50,11122462,-795,0,1676849671,12948.912598289993,206.70368286000303,54463.87152624
2023-02-19,23:34:33.000,50,11122460,-795,0,1676849672,12949.033851869994,206.73187938000046,54464.02524288001
2023-02-19,23:34:34.000,50,11122447,-795,0,1676849673,12949.114687589994,206.70368286000303,54464.1370368
2023-02-19,23:34:35.000,50,11122453,-795,0,1676849674,12949.168578069999,206.71778112000175,54464.08812696
2023-02-19,23:34:36.000,50,11122464,-795,0,1676849675,12949.256150099995,206.73892850999982,54464.032230000004
2023-02-19,23:34:37.000,50,11122422,-795,0,1676849676,12949.336985819995,206.69663373000367,54464.13004968
2023-02-19,23:34:38.000,50,11122446,-795,0,1676849677,12949.397612609995,206.63319156000216,54464.102101200006
2023-02-19,23:34:39.000,50,11122476,-795,0,1676849678,12949.42455784999,206.60499504000472,54464.15799816
2023-02-19,23:34:40.000,50,11122469,-795,0,1676849679,12949.51212988,206.53450374000386,54464.21389512001
2023-02-19,23:34:41.000,50,11122492,-795,0,1676849680,12949.41108523,206.49925808999978,54464.07415272001
2023-02-19,23:34:42.000,50,11122448,-795,0,1676849681,12949.438030469995,206.4781107000017,54464.10908832
2023-02-19,23:34:43.000,50,11122472,-795,0,1676849682,12949.44476677999,206.49220896000043,54464.17197240001
2023-02-19,23:34:44.000,50,11122457,-795,0,1676849683,12949.37066737,206.53450374000386,54464.16498528
2023-02-19,23:34:45.000,50,11122399,-795,0,1676849684,12949.26288640999,206.50630721999914,54464.03921712
2023-02-19,23:34:46.000,50,11122480,-795,0,1676849685,12949.168578069999,206.53450374000386,54463.8924876
2023-02-19,23:34:47.000,50,11122434,-795,0,1676849686,12949.094478659994,206.64728982000088,54463.94838456
2023-02-19,23:34:48.000,50,11122486,-795,0,1676849687,12949.040588179989,206.68253546999767,54463.96934592
2023-02-19,23:34:49.000,50,11122457,-795,0,1676849688,12948.993434009994,206.8094198100007,54464.032230000004
2023-02-19,23:34:50.000,50,11122468,-795,0,1676849689,12948.878916739988,206.9222058899977,54463.96934592
2023-02-19,23:34:51.000,50,11122443,-795,0,1676849690,12948.798081020002,206.94335328000307,54463.85755200001
2023-02-19,23:34:52.000,50,11122478,-795,0,1676849691,12948.872180429993,206.99269718999858,54463.90646184001
2023-02-19,23:34:53.000,50,11122417,-795,0,1676849692,12948.858707809988,207.07728674999817,54464.00428152001
2023-02-19,23:34:54.000,50,11122484,-795,0,1676849693,12948.851971499993,207.14072891999967,54463.99030728
2023-02-19,23:34:55.000,50,11122505,-795,0,1676849694,12948.865444119998,207.16187630999775,54463.95537168001
2023-02-19,23:34:56.000,50,11122469,-795,0,1676849695,12948.865444119998,207.14072891999967,54463.82960352
2023-02-19,23:34:57.000,50,11122446,-795,0,1676849696,12948.932807219993,207.1830237000031,54463.75973232001
2023-02-19,23:34:58.000,50,11122461,-795,0,1676849697,12949.060797109989,207.10548327000288,54464.03921712
2023-02-19,23:34:59.000,50,11122445,-795,0,1676849698,12949.134896519994,207.09843414000352,54463.92043608
2023-02-19,23:35:00.000,50,11122477,-795,0,1676849699,12949.20899593,207.034991970002,54463.89947472
2023-02-19,23:35:01.000,50,11122460,-795,0,1676849700,12949.215732239994,206.99269718999858,54463.864539120004
2023-02-19,23:35:02.000,50,11122438,-795,0,1676849701,12949.336985819995,206.94335328000307,54463.913448960004
2023-02-19,23:35:03.000,50,11122484,-795,0,1676849702,12949.47171202,206.90105849999964,54464.03921712
2023-02-19,23:35:04.000,50,11122453,-795,0,1676849703,12949.559284049996,206.80237068000133,54463.97633304001
2023-02-19,23:35:05.000,50,11122491,-795,0,1676849704,12949.633383460001,206.75302676999854,54463.92043608
2023-02-19,23:35:06.000,50,11122476,-795,0,1676849705,12949.714219180001,206.6895846000043,54464.12306256001
2023-02-19,23:35:07.000,50,11122476,-795,0,1676849706,12949.795054900002,206.67548633999832,54464.19293376001
2023-02-19,23:35:08.000,50,11122466,-795,0,1676849707,12949.801791209997,206.64728982000088,54464.15799816
2023-02-19,23:35:09.000,50,11122434,-795,0,1676849708,12949.714219180001,206.64728982000088,54464.11607544
2023-02-19,23:35:10.000,50,11122477,-795,0,1676849709,12949.774845970001,206.6261424300028,54464.18594664
2023-02-19,23:35:11.000,50,11122461,-795,0,1676849710,12949.741164419996,206.6895846000043,54464.04620424001
2023-02-19,23:35:12.000,50,11122466,-795,0,1676849711,12949.707482869992,206.6613880799996,54464.07415272001
2023-02-19,23:35:13.000,50,11122493,-795,0,1676849712,12949.61317453,206.6895846000043,54464.02524288001
2023-02-19,23:35:14.000,50,11122514,-795,0,1676849713,12949.687273939991,206.6895846000043,54464.25581784
2023-02-19,23:35:15.000,50,11122457,-795,0,1676849714,12949.660328699996,206.7107319900024,54464.26280496001
2023-02-19,23:35:16.000,50,11122469,-795,0,1676849715,12949.606438219991,206.7107319900024,54464.16498528
2023-02-19,23:35:17.000,50,11122431,-795,0,1676849716,12949.53233881,206.79532155000197,54464.01825576
2023-02-19,23:35:18.000,50,11122448,-795,0,1676849717,12949.539075119996,206.79532155000197,54464.08812696
2023-02-19,23:35:19.000,50,11122452,-795,0,1676849718,12949.478448329995,206.80237068000133,54464.102101200006
2023-02-19,23:35:20.000,50,11122487,-795,0,1676849719,12949.52560249999,206.80237068000133,54464.081139840004
2023-02-19,23:35:21.000,50,11122470,-795,0,1676849720,12949.438030469995,206.90105849999964,54464.032230000004
2023-02-19,23:35:22.000,50,11122490,-795,0,1676849721,12949.458239399995,206.91515675999835,54463.913448960004
2023-02-19,23:35:23.000,50,11122434,-795,0,1676849722,12949.539075119996,206.9363041500037,54464.02524288001
2023-02-19,23:35:24.000,50,11122431,-795,0,1676849723,12949.566020359991,206.99269718999858,54464.06017848
2023-02-19,23:35:25.000,50,11122424,-795,0,1676849724,12949.5929656,207.04204110000137,54464.151011040005
2023-02-19,23:35:26.000,50,11122452,-795,0,1676849725,12949.606438219991,207.07728674999817,54463.864539120004
2023-02-19,23:35:27.000,50,11122442,-795,0,1676849726,12949.653592390001,207.12663066000096,54463.8226164
2023-02-19,23:35:28.000,50,11122481,-795,0,1676849727,12949.747900729992,207.1195815300016,54463.9972944
2023-02-19,23:35:29.000,50,11122477,-795,0,1676849728,12949.848945379992,207.19712196000182,54464.00428152001
2023-02-19,23:35:30.000,50,11122452,-795,0,1676849729,12949.909572169992,207.22531847999926,54463.9623588
2023-02-19,23:35:31.000,50,11122462,-795,0,1676849730,12950.037562060003,207.23236760999862,54464.01825576
2023-02-19,23:35:32.000,50,11122461,-795,0,1676849731,12950.172288259993,207.19007283000246,54464.11607544
2023-02-19,23:35:33.000,50,11122415,-795,0,1676849732,12950.172288259993,207.22531847999926,54464.06017848
2023-02-19,23:35:34.000,50,11122476,-795,0,1676849733,12950.212706119994,207.17597457000375,54464.10908832
2023-02-19,23:35:35.000,50,11122456,-795,0,1676849734,12950.158815639988,207.12663066000096,54464.01126864
2023-02-19,23:35:36.000,50,11122450,-795,0,1676849735,12950.199233499989,207.14072891999967,54464.00428152001
2023-02-19,23:35:37.000,50,11122437,-795,0,1676849736,12950.205969809998,207.0702376199988,54464.151011040005
2023-02-19,23:35:38.000,50,11122520,-795,0,1676849737,12950.205969809998,207.0208937100033,54464.206908
2023-02-19,23:35:39.000,50,11122429,-795,0,1676849738,12950.111661469993,207.04909023000073,54464.14402392001
2023-02-19,23:35:40.000,50,11122470,-795,0,1676849739,12950.024089439998,207.02794284000265,54464.10908832
2023-02-19,23:35:41.000,50,11122409,-795,0,1676849740,12949.909572169992,206.99974631999794,54463.99030728
2023-02-19,23:35:42.000,50,11122439,-795,0,1676849741,12949.822000139997,206.99974631999794,54463.89947472
2023-02-19,23:35:43.000,50,11122398,-795,0,1676849742,12949.747900729992,207.01384458000393,54463.90646184001
2023-02-19,23:35:44.000,50,11122465,-795,0,1676849743,12949.835472760002,207.01384458000393,54464.00428152001
2023-02-19,23:35:45.000,50,11122456,-795,0,1676849744,12949.828736449992,207.09138501000416,54464.032230000004
2023-02-19,23:35:46.000,50,11122514,-795,0,1676849745,12949.896099550002,207.17597457000375,54464.00428152001
2023-02-19,23:35:47.000,50,11122497,-795,0,1676849746,12949.889363239992,207.26056413000333,54464.01825576
2023-02-19,23:35:48.000,50,11122465,-795,0,1676849747,12949.976935270002,207.37335021000035,54464.1370368
2023-02-19,23:35:49.000,50,11122464,-795,0,1676849748,12949.970198959993,207.4297432500025,54464.13004968
2023-02-19,23:35:50.000,50,11122456,-795,0,1676849749,12950.010616819993,207.47203802999866,54464.09511408001
2023-02-19,23:35:51.000,50,11122395,-795,0,1676849750,12949.936517410002,207.47908715999802,54463.96934592
2023-02-19,23:35:52.000,50,11122432,-795,0,1676849751,12949.956726340002,207.50728368000273,54464.00428152001
2023-02-19,23:35:53.000,50,11122456,-795,0,1676849752,12950.098188849988,207.43679238000186,54464.19293376001
2023-02-19,23:35:54.000,50,11122449,-795,0,1676849753,12950.172288259993,207.366301080001,54464.25581784
2023-02-19,23:35:55.000,50,11122484,-795,0,1676849754,12950.179024569989,207.30990803999885,54464.25581784
2023-02-19,23:35:56.000,50,11122511,-795,0,1676849755,12950.192497189993,207.2182693499999,54464.19293376001
2023-02-19,23:35:57.000,50,11122422,-795,0,1676849756,12950.259860289989,207.10548327000288,54464.25581784
2023-02-19,23:35:58.000,50,11122467,-795,0,1676849757,12950.253123979994,207.04909023000073,54464.16498528
2023-02-19,23:35:59.000,50,11122481,-795,0,1676849758,12950.192497189993,206.98564805999922,54464.13004968
2023-02-19,23:36:00.000,50,11122411,-795,0,1676849759,12950.219442429989,206.9363041500037,54464.1370368
2023-02-19,23:36:01.000,50,11122447,-795,0,1676849760,12950.138606709988,206.88696024000092,54464.08812696
2023-02-19,23:36:02.000,50,11122425,-795,0,1676849761,12950.145343019998,206.85876372000348,54464.10908832
2023-02-19,23:36:03.000,50,11122466,-795,0,1676849762,12950.179024569989,206.83056719999877,54464.19293376001
2023-02-19,23:36:04.000,50,11122454,-795,0,1676849763,12950.172288259993,206.83761632999813,54464.16498528
2023-02-19,23:36:05.000,50,11122451,-795,0,1676849764,12950.104925159998,206.85171459000412,54464.17895952
2023-02-19,23:36:06.000,50,11122463,-795,0,1676849765,12950.030825749993,206.908107629999,54464.102101200006
2023-02-19,23:36:07.000,50,11122466,-795,0,1676849766,12949.963462649997,206.91515675999835,54464.03921712
2023-02-19,23:36:08.000,50,11122526,-795,0,1676849767,12950.024089439998,206.95040241000243,54464.08812696
2023-02-19,23:36:09.000,50,11122499,-795,0,1676849768,12949.929781099992,206.99269718999858,54464.032230000004
2023-02-19,23:36:10.000,50,11122486,-795,0,1676849769,12950.010616819993,206.98564805999922,54464.09511408001
2023-02-19,23:36:11.000,50,11122439,-795,0,1676849770,12949.936517410002,207.00679545000457,54464.08812696
2023-02-19,23:36:12.000,50,11122472,-795,0,1676849771,12949.949990029992,206.98564805999922,54464.0671656
2023-02-19,23:36:13.000,50,11122428,-795,0,1676849772,12949.902835859997,207.02794284000265,54463.96934592
2023-02-19,23:36:14.000,50,11122423,-795,0,1676849773,12949.923044789997,207.0208937100033,54463.95537168001
2023-02-19,23:36:15.000,50,11122474,-795,0,1676849774,12949.896099550002,206.95745154000178,54463.94139744
2023-02-19,23:36:16.000,50,11122483,-795,0,1676849775,12949.889363239992,206.97859892999986,54463.913448960004
2023-02-19,23:36:17.000,50,11122513,-795,0,1676849776,12949.916308480002,206.88696024000092,54464.00428152001
2023-02-19,23:36:18.000,50,11122433,-795,0,1676849777,12949.929781099992,206.8728619800022,54464.07415272001
2023-02-19,23:36:19.000,50,11122475,-795,0,1676849778,12949.963462649997,206.80237068000133,54464.0671656
2023-02-19,23:36:20.000,50,11122393,-795,0,1676849779,12949.956726340002,206.7741741600039,54464.06017848
2023-02-19,23:36:21.000,50,11122473,-795,0,1676849780,12949.902835859997,206.7248302500011,54463.99030728
2023-02-19,23:36:22.000,50,11122465,-795,0,1676849781,12949.963462649997,206.6895846000043,54463.92742320001
2023-02-19,23:36:23.000,50,11122452,-795,0,1676849782,12949.949990029992,206.67548633999832,54463.983320160005
2023-02-19,23:36:24.000,50,11122454,-795,0,1676849783,12949.949990029992,206.68253546999767,54463.983320160005
2023-02-19,23:36:25.000,50,11122463,-795,0,1676849784,12949.909572169992,206.65433895000024,54463.78768080001
2023-02-19,23:36:26.000,50,11122480,-795,0,1676849785,12949.882626929997,206.63319156000216,54463.78069368
2023-02-19,23:36:27.000,50,11122465,-795,0,1676849786,12949.997144200002,206.67548633999832,54464.09511408001
2023-02-19,23:36:28.000,50,11122427,-795,0,1676849787,12950.037562060003,206.6613880799996,54464.06017848
2023-02-19,23:36:29.000,50,11122465,-795,0,1676849788,12950.030825749993,206.6613880799996,54463.99030728
2023-02-19,23:36:30.000,50,11122442,-795,0,1676849789,12950.010616819993,206.6895846000043,54463.9623588
2023-02-19,23:36:31.000,50,11122462,-795,0,1676849790,12950.024089439998,206.71778112000175,54463.8226164
2023-02-19,23:36:32.000,50,11122434,-795,0,1676849791,12950.057770990003,206.71778112000175,54464.03921712
2023-02-19,23:36:33.000,50,11122463,-795,0,1676849792,12950.118397779988,206.7882724200026,54464.15799816
2023-02-19,23:36:34.000,50,11122474,-795,0,1676849793,12950.131870399993,206.7882724200026,54464.15799816
2023-02-19,23:36:35.000,50,11122463,-795,0,1676849794,12950.145343019998,206.7882724200026,54464.053191360006
2023-02-19,23:36:36.000,50,11122428,-795,0,1676849795,12950.199233499989,206.76712503000454,54464.11607544
2023-02-19,23:36:37.000,50,11122448,-795,0,1676849796,12950.205969809998,206.74597763999918,54464.09511408001
2023-02-19,23:36:38.000,50,11122462,-795,0,1676849797,12950.165551949998,206.76712503000454,54464.10908832
2023-02-19,23:36:39.000,50,11122478,-795,0,1676849798,12950.138606709988,206.74597763999918,54464.10908832
2023-02-19,23:36:40.000,50,11122478,-795,0,1676849799,12950.138606709988,206.76712503000454,54464.09511408001
2023-02-19,23:36:41.000,50,11122472,-795,0,1676849800,12950.084716229998,206.7600758999979,54464.053191360006
2023-02-19,23:36:42.000,50,11122437,-795,0,1676849801,12950.152079329993,206.7600758999979,54464.10908832
2023-02-19,23:36:43.000,50,11122463,-795,0,1676849802,12950.111661469993,206.78122329000325,54464.04620424001
2023-02-19,23:36:44.000,50,11122429,-795,0,1676849803,12950.145343019998,206.78122329000325,54464.17895952
2023-02-19,23:36:45.000,50,11122404,-795,0,1676849804,12950.084716229998,206.78122329000325,54464.1370368
2023-02-19,23:36:46.000,50,11122454,-795,0,1676849805,12950.071243609993,206.7741741600039,54464.01126864
2023-02-19,23:36:47.000,50,11122478,-795,0,1676849806,12950.051034679993,206.8094198100007,54463.92742320001
2023-02-19,23:36:48.000,50,11122485,-795,0,1676849807,12950.104925159998,206.83761632999813,54464.02524288001
2023-02-19,23:36:49.000,50,11122489,-795,0,1676849808,12950.111661469993,206.84466546000476,54464.053191360006
2023-02-19,23:36:50.000,50,11122460,-795,0,1676849809,12950.057770990003,206.8728619800022,54463.983320160005
2023-02-19,23:36:51.000,50,11122469,-795,0,1676849810,12950.131870399993,206.85171459000412,54464.032230000004
2023-02-19,23:36:52.000,50,11122441,-795,0,1676849811,12950.125134089998,206.89400937000028,54463.90646184001
2023-02-19,23:36:53.000,50,11122405,-795,0,1676849812,12950.098188849988,206.91515675999835,54463.864539120004
2023-02-19,23:36:54.000,50,11122471,-795,0,1676849813,12950.199233499989,206.89400937000028,54463.934410320006
2023-02-19,23:36:55.000,50,11122489,-795,0,1676849814,12950.232915049994,206.89400937000028,54463.94838456
2023-02-19,23:36:56.000,50,11122486,-795,0,1676849815,12950.226178739998,206.87991111000156,54463.85056488
2023-02-19,23:36:57.000,50,11122420,-795,0,1676849816,12950.273332909994,206.86581285000284,54463.80165504
2023-02-19,23:36:58.000,50,11122493,-795,0,1676849817,12950.36090493999,206.8235180699994,54464.032230000004
2023-02-19,23:36:59.000,50,11122453,-795,0,1676849818,12950.414795419994,206.8094198100007,54463.96934592
2023-02-19,23:37:00.000,50,11122455,-795,0,1676849819,12950.42153172999,206.79532155000197,54463.9623588
2023-02-19,23:37:01.000,50,11122448,-795,0,1676849820,12950.36090493999,206.80237068000133,54463.87152624
2023-02-19,23:37:02.000,50,11122442,-795,0,1676849821,12950.354168629994,206.76712503000454,54463.90646184001
2023-02-19,23:37:03.000,50,11122455,-795,0,1676849822,12950.387850179999,206.75302676999854,54463.85755200001
2023-02-19,23:37:04.000,50,11122436,-795,0,1676849823,12950.44847697,206.7882724200026,54463.913448960004
2023-02-19,23:37:05.000,50,11122490,-795,0,1676849824,12950.354168629994,206.73892850999982,54463.85056488
2023-02-19,23:37:06.000,50,11122490,-795,0,1676849825,12950.38111386999,206.80237068000133,54463.95537168001
2023-02-19,23:37:07.000,50,11122489,-795,0,1676849826,12950.394586489994,206.7741741600039,54464.081139840004
2023-02-19,23:37:08.000,50,11122467,-795,0,1676849827,12950.394586489994,206.80237068000133,54464.09511408001
2023-02-19,23:37:09.000,50,11122456,-795,0,1676849828,12950.387850179999,206.80237068000133,54464.10908832
2023-02-19,23:37:10.000,50,11122423,-795,0,1676849829,12950.34069600999,206.8094198100007,54464.032230000004
2023-02-19,23:37:11.000,50,11122480,-795,0,1676849830,12950.333959699994,206.85171459000412,54463.85056488
2023-02-19,23:37:12.000,50,11122460,-795,0,1676849831,12950.347432319999,206.81646894000005,54463.89947472
2023-02-19,23:37:13.000,50,11122494,-795,0,1676849832,12950.34069600999,206.90105849999964,54463.97633304001
2023-02-19,23:37:14.000,50,11122487,-795,0,1676849833,12950.42826804,206.91515675999835,54464.01126864
2023-02-19,23:37:15.000,50,11122490,-795,0,1676849834,12950.475422209995,206.9363041500037,54464.10908832
2023-02-19,23:37:16.000,50,11122483,-795,0,1676849835,12950.48215851999,206.99974631999794,54464.1370368
2023-02-19,23:37:17.000,50,11122457,-795,0,1676849836,12950.50910376,207.0208937100033,54464.18594664
2023-02-19,23:37:18.000,50,11122494,-795,0,1676849837,12950.50910376,206.9715498000005,54463.885500480006
2023-02-19,23:37:19.000,50,11122481,-795,0,1676849838,12950.576466859995,206.99269718999858,54464.032230000004
2023-02-19,23:37:20.000,50,11122467,-795,0,1676849839,12950.52257637999,206.9715498000005,54464.07415272001
2023-02-19,23:37:21.000,50,11122473,-795,0,1676849840,12950.495631139995,206.98564805999922,54463.9623588
2023-02-19,23:37:22.000,50,11122467,-795,0,1676849841,12950.50910376,207.04204110000137,54463.99030728
2023-02-19,23:37:23.000,50,11122498,-795,0,1676849842,12950.56973055,207.02794284000265,54464.09511408001
2023-02-19,23:37:24.000,50,11122455,-795,0,1676849843,12950.50910376,207.0702376199988,54464.1370368
2023-02-19,23:37:25.000,50,11122425,-795,0,1676849844,12950.48215851999,207.10548327000288,54464.03921712
2023-02-19,23:37:26.000,50,11122502,-795,0,1676849845,12950.367641249999,207.13367979000031,54463.815629280005
2023-02-19,23:37:27.000,50,11122423,-795,0,1676849846,12950.293541839994,207.12663066000096,54463.745758080004
2023-02-19,23:37:28.000,50,11122437,-795,0,1676849847,12950.226178739998,207.034991970002,54463.599028560006
2023-02-19,23:37:29.000,50,11122487,-795,0,1676849848,12950.300278149989,206.9222058899977,54463.75973232001
2023-02-19,23:37:30.000,50,11122441,-795,0,1676849849,12950.414795419994,206.85171459000412,54463.73178384
2023-02-19,23:37:31.000,50,11122461,-795,0,1676849850,12950.58320316999,206.86581285000284,54463.71082248001
2023-02-19,23:37:32.000,50,11122448,-795,0,1676849851,12950.63035734,206.92925502000435,54463.7527452
2023-02-19,23:37:33.000,50,11122415,-795,0,1676849852,12950.637093649995,206.89400937000028,54463.83659064001
2023-02-19,23:37:34.000,50,11122461,-795,0,1676849853,12950.56299423999,206.85876372000348,54463.82960352
2023-02-19,23:37:35.000,50,11122468,-795,0,1676849854,12950.60341209999,206.74597763999918,54463.79466792
2023-02-19,23:37:36.000,50,11122497,-795,0,1676849855,12950.65056627,206.65433895000024,54463.745758080004
2023-02-19,23:37:37.000,50,11122468,-795,0,1676849856,12950.677511509995,206.60499504000472,54463.62697704
2023-02-19,23:37:38.000,50,11122479,-795,0,1676849857,12950.70445674999,206.59089677999873,54463.70383536
2023-02-19,23:37:39.000,50,11122491,-795,0,1676849858,12950.79202878,206.61909330000344,54463.83659064001
2023-02-19,23:37:40.000,50,11122504,-795,0,1676849859,12950.76508353999,206.63319156000216,54463.885500480006
2023-02-19,23:37:41.000,50,11122488,-795,0,1676849860,12950.68424781999,206.65433895000024,54463.75973232001
2023-02-19,23:37:42.000,50,11122430,-795,0,1676849861,12950.70445674999,206.66843720999896,54463.78768080001
2023-02-19,23:37:43.000,50,11122465,-795,0,1676849862,12950.6707752,206.67548633999832,54463.87152624
2023-02-19,23:37:44.000,50,11122470,-795,0,1676849863,12950.68424781999,206.7107319900024,54463.82960352
2023-02-19,23:37:45.000,50,11122499,-795,0,1676849864,12950.69098413,206.71778112000175,54463.92742320001
2023-02-19,23:37:46.000,50,11122454,-795,0,1676849865,12950.69098413,206.76712503000454,54463.80165504
2023-02-19,23:37:47.000,50,11122480,-795,0,1676849866,12950.778556159996,206.7882724200026,54463.90646184001
2023-02-19,23:37:48.000,50,11122489,-795,0,1676849867,12950.81223771,206.83761632999813,54464.00428152001
2023-02-19,23:37:49.000,50,11122448,-795,0,1676849868,12950.818974019996,206.85876372000348,54463.95537168001
2023-02-19,23:37:50.000,50,11122457,-795,0,1676849869,12950.83244664,206.88696024000092,54463.90646184001
2023-02-19,23:37:51.000,50,11122479,-795,0,1676849870,12950.825710329991,206.91515675999835,54463.815629280005
2023-02-19,23:37:52.000,50,11122450,-795,0,1676849871,12950.805501399991,206.98564805999922,54463.87851336001
2023-02-19,23:37:53.000,50,11122459,-795,0,1676849872,12950.866128189991,206.95040241000243,54463.94139744
2023-02-19,23:37:54.000,50,11122465,-795,0,1676849873,12950.77181985,206.92925502000435,54463.75973232001
2023-02-19,23:37:55.000,50,11122492,-795,0,1676849874,12950.879600809996,206.94335328000307,54464.06017848
2023-02-19,23:37:56.000,50,11122457,-795,0,1676849875,12950.866128189991,206.90105849999964,54463.97633304001
2023-02-19,23:37:57.000,50,11122454,-795,0,1676849876,12950.872864500001,206.85876372000348,54464.00428152001
2023-02-19,23:37:58.000,50,11122505,-795,0,1676849877,12950.852655570001,206.83056719999877,54463.99030728
2023-02-19,23:37:59.000,50,11122458,-795,0,1676849878,12950.859391879996,206.80237068000133,54463.983320160005
2023-02-19,23:38:00.000,50,11122480,-795,0,1676849879,12950.879600809996,206.71778112000175,54464.07415272001
2023-02-19,23:38:01.000,50,11122469,-795,0,1676849880,12950.839182949996,206.66843720999896,54463.89947472
2023-02-19,23:38:02.000,50,11122500,-795,0,1676849881,12950.839182949996,206.61909330000344,54464.00428152001
2023-02-19,23:38:03.000,50,11122459,-795,0,1676849882,12950.893073430001,206.61204417000408,54464.10908832
2023-02-19,23:38:04.000,50,11122457,-795,0,1676849883,12950.859391879996,206.54860200000257,54464.151011040005
2023-02-19,23:38:05.000,50,11122403,-795,0,1676849884,12950.872864500001,206.52040547999786,54464.09511408001
2023-02-19,23:38:06.000,50,11122449,-795,0,1676849885,12950.839182949996,206.50630721999914,54463.92043608
2023-02-19,23:38:07.000,50,11122439,-795,0,1676849886,12950.839182949996,206.4781107000017,54463.864539120004
2023-02-19,23:38:08.000,50,11122426,-795,0,1676849887,12950.859391879996,206.52040547999786,54463.94139744
2023-02-19,23:38:09.000,50,11122467,-795,0,1676849888,12950.879600809996,206.50630721999914,54463.9623588
2023-02-19,23:38:10.000,50,11122480,-795,0,1676849889,12950.946963909992,206.50630721999914,54463.94139744
2023-02-19,23:38:11.000,50,11122480,-795,0,1676849890,12950.973909150001,206.47106157000235,54463.90646184001
2023-02-19,23:38:12.000,50,11122493,-795,0,1676849891,12951.061481179997,206.464012440003,54464.053191360006
2023-02-19,23:38:13.000,50,11122437,-795,0,1676849892,12951.041272249997,206.47106157000235,54464.01825576
2023-02-19,23:38:14.000,50,11122467,-795,0,1676849893,12951.054744870002,206.464012440003,54463.99030728
2023-02-19,23:38:15.000,50,11122465,-795,0,1676849894,12951.027799629992,206.49220896000043,54464.00428152001
2023-02-19,23:38:16.000,50,11122476,-795,0,1676849895,12951.027799629992,206.40761940000084,54463.934410320006
2023-02-19,23:38:17.000,50,11122488,-795,0,1676849896,12950.987381769992,206.40057027000148,54463.80864216001
2023-02-19,23:38:18.000,50,11122530,-795,0,1676849897,12951.027799629992,206.39352114000212,54463.934410320006
2023-02-19,23:38:19.000,50,11122444,-795,0,1676849898,12951.000854389997,206.42876678999892,54464.151011040005
2023-02-19,23:38:20.000,50,11122457,-795,0,1676849899,12951.007590699992,206.43581591999828,54463.934410320006
2023-02-19,23:38:21.000,50,11122433,-795,0,1676849900,12950.879600809996,206.42171765999956,54463.82960352
2023-02-19,23:38:22.000,50,11122442,-715,0,1676849901,12950.818974019996,206.48515983000107,54463.9623588
2023-02-19,23:38:23.000,50,11122417,-795,0,1676849902,12950.79202878,206.49925808999978,54463.885500480006
2023-02-19,23:38:24.000,50,11122453,-795,0,1676849903,12950.79202878,206.5627002600013,54463.96934592
2023-02-19,23:38:25.000,50,11122491,-795,0,1676849904,12950.76508353999,206.58384764999937,54463.94838456
2023-02-19,23:38:26.000,50,11122455,-795,0,1676849905,12950.74487460999,206.64728982000088,54463.89947472
2023-02-19,23:38:27.000,50,11122480,-795,0,1676849906,12950.70445674999,206.66843720999896,54463.85755200001
2023-02-19,23:38:28.000,50,11122473,-795,0,1676849907,12950.805501399991,206.68253546999767,54464.02524288001
2023-02-19,23:38:29.000,50,11122447,-795,0,1676849908,12950.77181985,206.71778112000175,54464.02524288001
2023-02-19,23:38:30.000,50,11122461,-795,0,1676849909,12950.825710329991,206.6895846000043,54464.032230000004
2023-02-19,23:38:31.000,50,11122465,-795,0,1676849910,12950.839182949996,206.68253546999767,54463.934410320006
2023-02-19,23:38:32.000,50,11122489,-795,0,1676849911,12950.866128189991,206.66843720999896,54463.934410320006
2023-02-19,23:38:33.000,50,11122469,-795,0,1676849912,12950.960436529997,206.65433895000024,54464.081139840004
2023-02-19,23:38:34.000,50,11122499,-795,0,1676849913,12951.081690109997,206.58384764999937,54464.13004968
2023-02-19,23:38:35.000,50,11122461,-795,0,1676849914,12951.128844279992,206.55565113000193,54464.10908832
2023-02-19,23:38:36.000,50,11122480,-795,0,1676849915,12951.236625240002,206.5133563499985,54464.02524288001
2023-02-19,23:38:37.000,50,11122436,-795,0,1676849916,12951.303988339998,206.44991418000427,54464.08812696
2023-02-19,23:38:38.000,50,11122422,-795,0,1676849917,12951.357878819988,206.3794228800034,54464.053191360006
2023-02-19,23:38:39.000,50,11122481,-795,0,1676849918,12951.438714539989,206.37237375000404,54464.19293376001
2023-02-19,23:38:40.000,50,11122494,-795,0,1676849919,12951.438714539989,206.33712809999997,54464.14402392001
2023-02-19,23:38:41.000,50,11122488,-795,0,1676849920,12951.411769299993,206.35827548999805,54464.07415272001
2023-02-19,23:38:42.000,50,11122503,-795,0,1676849921,12951.472396089994,206.34417722999933,54464.102101200006
2023-02-19,23:38:43.000,50,11122479,-795,0,1676849922,12951.512813949994,206.38647201000276,54464.25581784
2023-02-19,23:38:44.000,50,11122458,-795,0,1676849923,12951.492605019994,206.4428650500049,54464.16498528
2023-02-19,23:38:45.000,50,11122431,-795,0,1676849924,12951.458923469989,206.5133563499985,54464.0671656
2023-02-19,23:38:46.000,50,11122468,-795,0,1676849925,12951.384824059998,206.57679852,54463.97633304001
2023-02-19,23:38:47.000,50,11122448,-795,0,1676849926,12951.398296679989,206.67548633999832,54464.032230000004
2023-02-19,23:38:48.000,50,11122500,-795,0,1676849927,12951.405032989998,206.7248302500011,54464.11607544
2023-02-19,23:38:49.000,50,11122433,-795,0,1676849928,12951.398296679989,206.81646894000005,54464.102101200006
2023-02-19,23:38:50.000,50,11122488,-795,0,1676849929,12951.371351439993,206.85876372000348,54464.02524288001
2023-02-19,23:38:51.000,50,11122500,-795,0,1676849930,12951.391560369993,206.90105849999964,54464.06017848
2023-02-19,23:38:52.000,50,11122435,-795,0,1676849931,12951.378087749988,206.9363041500037,54464.11607544
2023-02-19,23:38:53.000,50,11122461,-795,0,1676849932,12951.398296679989,206.92925502000435,54464.032230000004
2023-02-19,23:38:54.000,50,11122454,-795,0,1676849933,12951.479132399989,206.95040241000243,54463.934410320006
2023-02-19,23:38:55.000,50,11122476,-795,0,1676849934,12951.324197269998,206.94335328000307,54463.79466792
2023-02-19,23:38:56.000,50,11122455,-795,0,1676849935,12951.465659779999,206.88696024000092,54463.78768080001
2023-02-19,23:38:57.000,50,11122492,-795,0,1676849936,12951.519550259989,206.89400937000028,54463.89947472
2023-02-19,23:38:58.000,50,11122451,-795,0,1676849937,12951.58017704999,206.81646894000005,54463.9623588
2023-02-19,23:38:59.000,50,11122462,-795,0,1676849938,12951.64754015,206.73187938000046,54463.97633304001
2023-02-19,23:39:00.000,50,11122489,-795,0,1676849939,12951.68795801,206.61909330000344,54464.032230000004
2023-02-19,23:39:01.000,50,11122486,-795,0,1676849940,12951.68122169999,206.57679852,54463.87152624
2023-02-19,23:39:02.000,50,11122431,-795,0,1676849941,12951.74184848999,206.54860200000257,54463.97633304001
2023-02-19,23:39:03.000,50,11122451,-795,0,1676849942,12951.80921159,206.4781107000017,54464.00428152001
2023-02-19,23:39:04.000,50,11122498,-795,0,1676849943,12951.896783619995,206.49220896000043,54464.12306256001
2023-02-19,23:39:05.000,50,11122463,-795,0,1676849944,12951.876574689995,206.4781107000017,54464.08812696
2023-02-19,23:39:06.000,50,11122463,-795,0,1676849945,12951.896783619995,206.47106157000235,54464.09511408001
2023-02-19,23:39:07.000,50,11122490,-795,0,1676849946,12952.01130089,206.49925808999978,54464.23485648
2023-02-19,23:39:08.000,50,11122429,-795,0,1676849947,12952.024773509991,206.49925808999978,54464.30472768
2023-02-19,23:39:09.000,50,11122492,-795,0,1676849948,12952.01130089,206.59089677999873,54464.269792080006
2023-02-19,23:39:10.000,50,11122440,-795,0,1676849949,12951.997828269996,206.67548633999832,54464.24184360001
2023-02-19,23:39:11.000,50,11122456,-795,0,1676849950,12951.96414671999,206.74597763999918,54464.29075344001
2023-02-19,23:39:12.000,50,11122490,-795,0,1676849951,12951.93046517,206.76712503000454,54464.21389512001
2023-02-19,23:39:13.000,50,11122479,-795,0,1676849952,12951.96414671999,206.81646894000005,54464.21389512001
2023-02-19,23:39:14.000,50,11122516,-795,0,1676849953,12952.03150982,206.85171459000412,54464.42350872
2023-02-19,23:39:15.000,50,11122508,-795,0,1676849954,12952.092136610001,206.90105849999964,54464.49337992
2023-02-19,23:39:16.000,50,11122478,-795,0,1676849955,12952.044982439991,206.92925502000435,54464.50735416001
2023-02-19,23:39:17.000,50,11122479,-795,0,1676849956,12951.957410409996,207.00679545000457,54464.3466504
2023-02-19,23:39:18.000,50,11122446,-795,0,1676849957,12951.997828269996,207.00679545000457,54464.36062464001
2023-02-19,23:39:19.000,50,11122448,-795,0,1676849958,12952.038246129996,207.02794284000265,54464.42350872
2023-02-19,23:39:20.000,50,11122474,-795,0,1676849959,12952.018037199996,206.98564805999922,54464.33267616
2023-02-19,23:39:21.000,50,11122482,-795,0,1676849960,12951.92372885999,207.034991970002,54464.367611760004
2023-02-19,23:39:22.000,50,11122483,-795,0,1676849961,12951.98435564999,207.01384458000393,54464.38158600001
2023-02-19,23:39:23.000,50,11122488,-795,0,1676849962,12952.065191369991,206.98564805999922,54464.4514572
2023-02-19,23:39:24.000,50,11122513,-795,0,1676849963,12952.044982439991,206.97859892999986,54464.32568904
2023-02-19,23:39:25.000,50,11122462,-795,0,1676849964,12951.977619339996,207.02794284000265,54464.42350872
2023-02-19,23:39:26.000,50,11122467,-795,0,1676849965,12951.94393778999,207.034991970002,54464.24184360001
2023-02-19,23:39:27.000,50,11122416,-795,0,1676849966,12951.957410409996,207.11253240000224,54464.269792080006
2023-02-19,23:39:28.000,50,11122474,-795,0,1676849967,12952.004564579991,207.0702376199988,54464.40254736
2023-02-19,23:39:29.000,50,11122481,-795,0,1676849968,12951.98435564999,207.1195815300016,54464.38158600001
2023-02-19,23:39:30.000,50,11122500,-795,0,1676849969,12951.97088303,207.11253240000224,54464.29075344001
2023-02-19,23:39:31.000,50,11122487,-795,0,1676849970,12951.94393778999,207.0843358800048,54464.25581784
2023-02-19,23:39:32.000,50,11122501,-795,0,1676849971,12952.004564579991,207.0843358800048,54464.37459888
2023-02-19,23:39:33.000,50,11122480,-795,0,1676849972,12951.93046517,207.0702376199988,54464.32568904
2023-02-19,23:39:34.000,50,11122496,-795,0,1676849973,12951.957410409996,207.04204110000137,54464.30472768
2023-02-19,23:39:35.000,50,11122494,-795,0,1676849974,12951.896783619995,207.02794284000265,54464.33966328001
2023-02-19,23:39:36.000,50,11122526,-795,0,1676849975,12951.86983838,207.01384458000393,54464.22786936
2023-02-19,23:39:37.000,50,11122481,-795,0,1676849976,12951.815947899995,207.0208937100033,54464.21389512001
2023-02-19,23:39:38.000,50,11122489,-795,0,1676849977,12951.876574689995,206.94335328000307,54464.416521600004
2023-02-19,23:39:39.000,50,11122513,-795,0,1676849978,12951.876574689995,206.94335328000307,54464.36062464001
2023-02-19,23:39:40.000,50,11122444,-795,0,1676849979,12951.84289313999,206.88696024000092,54464.43049584001
2023-02-19,23:39:41.000,50,11122439,-795,0,1676849980,12951.775530039995,206.85171459000412,54464.21389512001
2023-02-19,23:39:42.000,50,11122440,-795,0,1676849981,12951.775530039995,206.8094198100007,54464.29774056
2023-02-19,23:39:43.000,50,11122457,-795,0,1676849982,12951.755321109995,206.7741741600039,54464.33267616
2023-02-19,23:39:44.000,50,11122513,-795,0,1676849983,12951.775530039995,206.7741741600039,54464.36062464001
2023-02-19,23:39:45.000,50,11122471,-795,0,1676849984,12951.72163955999,206.7600758999979,54464.248830720004
2023-02-19,23:39:46.000,50,11122503,-795,0,1676849985,12951.72837587,206.7248302500011,54464.29774056
2023-02-19,23:39:47.000,50,11122467,-795,0,1676849986,12951.795738969995,206.73187938000046,54464.40254736
2023-02-19,23:39:48.000,50,11122459,-795,0,1676849987,12951.64080383999,206.69663373000367,54463.913448960004
2023-02-19,23:39:49.000,50,11122461,-795,0,1676849988,12951.856365759995,206.69663373000367,54464.52831552001
2023-02-19,23:39:50.000,50,11122498,-795,0,1676849989,12951.88331099999,206.6895846000043,54464.47940568001
2023-02-19,23:39:51.000,50,11122536,-795,0,1676849990,12951.82268420999,206.68253546999767,54464.36062464001
2023-02-19,23:39:52.000,50,11122502,-795,0,1676849991,12951.86310206999,206.6613880799996,54464.388573120006
2023-02-19,23:39:53.000,50,11122475,-795,0,1676849992,12951.916992549995,206.69663373000367,54464.54927688001
2023-02-19,23:39:54.000,50,11122457,-795,0,1676849993,12951.96414671999,206.71778112000175,54464.56325112
2023-02-19,23:39:55.000,50,11122457,-795,0,1676849994,12951.937201479996,206.75302676999854,54464.57722536001
2023-02-19,23:39:56.000,50,11122492,-795,0,1676849995,12951.896783619995,206.73187938000046,54464.17895952
2023-02-19,23:39:57.000,50,11122447,-795,0,1676849996,12951.9506741,206.76712503000454,54464.47241856
2023-02-19,23:39:58.000,50,11122471,-795,0,1676849997,12951.97088303,206.7882724200026,54464.45844432001
2023-02-19,23:39:59.000,50,11122473,-795,0,1676849998,12951.94393778999,206.81646894000005,54464.50735416001
2023-02-19,23:40:00.000,50,11122528,-795,0,1676849999,12951.99109196,206.84466546000476,54464.486392800005
2023-02-19,23:40:01.000,50,11122473,-795,0,1676850000,12951.9506741,206.85171459000412,54464.437482960006
2023-02-19,23:40:02.000,50,11122504,-795,0,1676850001,12951.96414671999,206.8728619800022,54464.43049584001
2023-02-19,23:40:03.000,50,11122523,-795,0,1676850002,12952.024773509991,206.87991111000156,54464.57023824
2023-02-19,23:40:04.000,50,11122459,-795,0,1676850003,12952.078663989996,206.86581285000284,54464.50735416001
2023-02-19,23:40:05.000,50,11122472,-795,0,1676850004,12952.071927680001,206.85876372000348,54464.50036704
2023-02-19,23:40:06.000,50,11122525,-795,0,1676850005,12952.05171875,206.76712503000454,54464.24184360001
2023-02-19,23:40:07.000,50,11122456,-795,0,1676850006,12952.078663989996,206.7882724200026,54464.32568904
2023-02-19,23:40:08.000,50,11122442,-795,0,1676850007,12952.139290779996,206.7107319900024,54464.40254736
2023-02-19,23:40:09.000,50,11122488,-795,0,1676850008,12952.172972330001,206.67548633999832,54464.46543144
2023-02-19,23:40:10.000,50,11122454,-795,0,1676850009,12952.146027089992,206.64024069000152,54464.31171480001
2023-02-19,23:40:11.000,50,11122511,-795,0,1676850010,12952.092136610001,206.59089677999873,54464.24184360001
2023-02-19,23:40:12.000,50,11122493,-795,0,1676850011,12952.132554470001,206.54155287000322,54464.35363752
2023-02-19,23:40:13.000,50,11122475,-795,0,1676850012,12952.105609229991,206.53450374000386,54464.39556024
2023-02-19,23:40:14.000,50,11122497,-795,0,1676850013,12952.044982439991,206.50630721999914,54464.23485648
2023-02-19,23:40:15.000,50,11122509,-795,0,1676850014,12952.044982439991,206.57679852,54464.29774056
2023-02-19,23:40:16.000,50,11122456,-795,0,1676850015,12951.96414671999,206.55565113000193,54464.199920880004
2023-02-19,23:40:17.000,50,11122480,-795,0,1676850016,12952.024773509991,206.60499504000472,54464.40953448001
2023-02-19,23:40:18.000,50,11122511,-795,0,1676850017,12951.9506741,206.66843720999896,54464.31171480001
2023-02-19,23:40:19.000,50,11122490,-795,0,1676850018,12951.97088303,206.67548633999832,54464.47940568001
2023-02-19,23:40:20.000,50,11122497,-795,0,1676850019,12951.96414671999,206.7107319900024,54464.40953448001
2023-02-19,23:40:21.000,50,11122442,-795,0,1676850020,12951.89004731,206.79532155000197,54464.29075344001
2023-02-19,23:40:22.000,50,11122434,-795,0,1676850021,12951.916992549995,206.83761632999813,54464.33267616
2023-02-19,23:40:23.000,50,11122509,-795,0,1676850022,12951.90351992999,206.89400937000028,54464.38158600001
2023-02-19,23:40:24.000,50,11122449,-795,0,1676850023,12951.916992549995,206.9222058899977,54464.37459888
2023-02-19,23:40:25.000,50,11122450,-795,0,1676850024,12951.90351992999,206.95040241000243,54464.33966328001
2023-02-19,23:40:26.000,50,11122476,-795,0,1676850025,12951.96414671999,206.97859892999986,54464.42350872
2023-02-19,23:40:27.000,50,11122474,-795,0,1676850026,12951.97088303,206.9715498000005,54464.437482960006
2023-02-19,23:40:28.000,50,11122486,-795,0,1676850027,12952.078663989996,206.98564805999922,54464.40953448001
2023-02-19,23:40:29.000,50,11122466,-795,0,1676850028,12952.05171875,206.9363041500037,54464.61216096
2023-02-19,23:40:30.000,50,11122467,-795,0,1676850029,12952.125818159991,206.908107629999,54464.6610708
2023-02-19,23:40:31.000,50,11122490,-795,0,1676850030,12952.105609229991,206.84466546000476,54464.54927688001
2023-02-19,23:40:32.000,50,11122445,-795,0,1676850031,12952.085400299991,206.8235180699994,54464.54927688001
2023-02-19,23:40:33.000,50,11122523,-795,0,1676850032,12952.139290779996,206.78122329000325,54464.63312232
2023-02-19,23:40:34.000,50,11122495,-795,0,1676850033,12952.226862809992,206.74597763999918,54464.723954880006
2023-02-19,23:40:35.000,50,11122467,-795,0,1676850034,12952.186444949992,206.71778112000175,54464.67504504001
2023-02-19,23:40:36.000,50,11122507,-795,0,1676850035,12952.139290779996,206.67548633999832,54464.61914808
2023-02-19,23:40:37.000,50,11122490,-795,0,1676850036,12952.152763400001,206.63319156000216,54464.723954880006
2023-02-19,23:40:38.000,50,11122508,-795,0,1676850037,12952.119081849996,206.68253546999767,54464.70998064
2023-02-19,23:40:39.000,50,11122450,-795,0,1676850038,12952.125818159991,206.64024069000152,54464.69600640001
2023-02-19,23:40:40.000,50,11122480,-795,0,1676850039,12952.065191369991,206.67548633999832,54464.68203216
2023-02-19,23:40:41.000,50,11122529,-795,0,1676850040,12951.997828269996,206.67548633999832,54464.584212480004
2023-02-19,23:40:42.000,50,11122472,-795,0,1676850041,12952.018037199996,206.6613880799996,54464.584212480004
2023-02-19,23:40:43.000,50,11122507,-795,0,1676850042,12952.01130089,206.68253546999767,54464.71696776001
2023-02-19,23:40:44.000,50,11122454,-795,0,1676850043,12952.018037199996,206.71778112000175,54464.6610708
2023-02-19,23:40:45.000,50,11122466,-795,0,1676850044,12951.97088303,206.7107319900024,54464.63312232
2023-02-19,23:40:46.000,50,11122473,-795,0,1676850045,12951.86310206999,206.76712503000454,54464.535302640004
2023-02-19,23:40:47.000,50,11122514,-795,0,1676850046,12951.896783619995,206.7741741600039,54464.46543144
2023-02-19,23:40:48.000,50,11122478,-795,0,1676850047,12951.94393778999,206.7741741600039,54464.57722536001
2023-02-19,23:40:49.000,50,11122476,-795,0,1676850048,12951.93046517,206.83056719999877,54464.605173840006
2023-02-19,23:40:50.000,50,11122474,-795,0,1676850049,12951.957410409996,206.83056719999877,54464.486392800005
2023-02-19,23:40:51.000,50,11122481,-795,0,1676850050,12951.97088303,206.80237068000133,54464.47241856
2023-02-19,23:40:52.000,50,11122513,-795,0,1676850051,12951.997828269996,206.84466546000476,54464.437482960006
2023-02-19,23:40:53.000,50,11122494,-795,0,1676850052,12952.004564579991,206.83056719999877,54464.38158600001
2023-02-19,23:40:54.000,50,11122472,-795,0,1676850053,12952.071927680001,206.80237068000133,54464.367611760004
2023-02-19,23:40:55.000,50,11122483,-795,0,1676850054,12952.119081849996,206.8235180699994,54464.43049584001
2023-02-19,23:40:56.000,50,11122518,-795,0,1676850055,12952.179708639997,206.8235180699994,54464.40254736
2023-02-19,23:40:57.000,50,11122482,-795,0,1676850056,12952.078663989996,206.79532155000197,54464.16498528
2023-02-19,23:40:58.000,50,11122525,-795,0,1676850057,12952.146027089992,206.81646894000005,54464.33267616
2023-02-19,23:40:59.000,50,11122446,-795,0,1676850058,12952.240335429997,206.83056719999877,54464.51434128
2023-02-19,23:41:00.000,50,11122486,-795,0,1676850059,12952.199917569997,206.79532155000197,54464.5213284
2023-02-19,23:41:01.000,50,11122492,-795,0,1676850060,12952.166236019992,206.84466546000476,54464.36062464001
2023-02-19,23:41:02.000,50,11122465,-795,0,1676850061,12952.179708639997,206.85876372000348,54464.388573120006
2023-02-19,23:41:03.000,50,11122469,-795,0,1676850062,12952.186444949992,206.86581285000284,54464.47241856
2023-02-19,23:41:04.000,50,11122502,-795,0,1676850063,12952.125818159991,206.88696024000092,54464.47241856
2023-02-19,23:41:05.000,50,11122495,-795,0,1676850064,12952.01130089,206.9222058899977,54464.29774056
2023-02-19,23:41:06.000,50,11122508,-715,0,1676850065,12952.058455059996,206.90105849999964,54464.44447008
2023-02-19,23:41:07.000,50,11122489,-795,0,1676850066,12952.024773509991,206.92925502000435,54464.50735416001
2023-02-19,23:41:08.000,50,11122505,-795,0,1676850067,12952.004564579991,206.97859892999986,54464.437482960006
2023-02-19,23:41:09.000,50,11122443,-795,0,1676850068,12951.896783619995,207.0208937100033,54464.39556024
2023-02-19,23:41:10.000,50,11122513,-795,0,1676850069,12951.93046517,207.034991970002,54464.486392800005
2023-02-19,23:41:11.000,50,11122474,-795,0,1676850070,12951.86983838,206.99974631999794,54464.32568904
2023-02-19,23:41:12.000,50,11122529,-795,0,1676850071,12951.916992549995,207.01384458000393,54464.46543144
2023-02-19,23:41:13.000,50,11122493,-795,0,1676850072,12951.9506741,206.99974631999794,54464.57023824
2023-02-19,23:41:14.000,50,11122500,-795,0,1676850073,12952.018037199996,206.98564805999922,54464.61216096
2023-02-19,23:41:15.000,50,11122440,-795,0,1676850074,12952.044982439991,206.99974631999794,54464.535302640004
2023-02-19,23:41:16.000,50,11122504,-795,0,1676850075,12952.044982439991,206.98564805999922,54464.50735416001
2023-02-19,23:41:17.000,50,11122513,-795,0,1676850076,12952.119081849996,206.96450067000114,54464.5911996
2023-02-19,23:41:18.000,50,11122466,-795,0,1676850077,12952.206653879992,206.9715498000005,54464.605173840006
2023-02-19,23:41:19.000,50,11122510,-795,0,1676850078,12952.226862809992,206.908107629999,54464.64010944
2023-02-19,23:41:20.000,50,11122501,-795,0,1676850079,12952.274016980002,206.85171459000412,54464.6610708
2023-02-19,23:41:21.000,50,11122490,-795,0,1676850080,12952.287489599992,206.8728619800022,54464.68203216
2023-02-19,23:41:22.000,50,11122481,-795,0,1676850081,12952.361589009997,206.80237068000133,54464.64010944
2023-02-19,23:41:23.000,50,11122463,-795,0,1676850082,12952.408743179993,206.79532155000197,54464.82876168
2023-02-19,23:41:24.000,50,11122477,-795,0,1676850083,12952.422215799998,206.7741741600039,54464.79382608001
2023-02-19,23:41:25.000,50,11122467,-795,0,1676850084,12952.381797939997,206.73892850999982,54464.77985184
2023-02-19,23:41:26.000,50,11122486,-795,0,1676850085,12952.361589009997,206.71778112000175,54464.63312232
2023-02-19,23:41:27.000,50,11122485,-795,0,1676850086,12952.314434840002,206.7107319900024,54464.61216096
2023-02-19,23:41:28.000,50,11122488,-795,0,1676850087,12952.287489599992,206.73892850999982,54464.723954880006
2023-02-19,23:41:29.000,50,11122461,-795,0,1676850088,12952.247071739992,206.73892850999982,54464.78683896
2023-02-19,23:41:30.000,50,11122471,-795,0,1676850089,12952.166236019992,206.79532155000197,54464.36062464001
2023-02-19,23:41:31.000,50,11122457,-755,0,1676850090,12952.172972330001,206.83056719999877,54464.57722536001
2023-02-19,23:41:32.000,50,11122465,-795,0,1676850091,12952.125818159991,206.88696024000092,54464.62613520001
2023-02-19,23:41:33.000,50,11122465,-795,0,1676850092,12952.038246129996,206.94335328000307,54464.654083680005
2023-02-19,23:41:34.000,50,11122486,-795,0,1676850093,12952.065191369991,207.0208937100033,54464.61216096
2023-02-19,23:41:35.000,50,11122500,-795,0,1676850094,12952.03150982,207.0561393600001,54464.556264000006
2023-02-19,23:41:36.000,50,11122470,-795,0,1676850095,12952.038246129996,207.04909023000073,54464.556264000006
2023-02-19,23:41:37.000,50,11122504,-795,0,1676850096,12951.98435564999,207.0702376199988,54464.46543144
2023-02-19,23:41:38.000,50,11122506,-795,0,1676850097,12951.957410409996,207.0843358800048,54464.367611760004
2023-02-19,23:41:39.000,50,11122493,-795,0,1676850098,12952.078663989996,207.11253240000224,54464.64709656001
2023-02-19,23:41:40.000,50,11122484,-795,0,1676850099,12952.132554470001,207.07728674999817,54464.63312232
2023-02-19,23:41:41.000,50,11122434,-795,0,1676850100,12952.146027089992,207.07728674999817,54464.52831552001
2023-02-19,23:41:42.000,50,11122465,-795,0,1676850101,12952.193181260001,207.04204110000137,54464.584212480004
2023-02-19,23:41:43.000,50,11122477,-795,0,1676850102,12952.260544359997,206.96450067000114,54464.605173840006
2023-02-19,23:41:44.000,50,11122457,-795,0,1676850103,12952.307698529992,206.9363041500037,54464.59818672001
2023-02-19,23:41:45.000,50,11122480,-795,0,1676850104,12952.307698529992,206.908107629999,54464.54228976
2023-02-19,23:41:46.000,50,11122464,-795,0,1676850105,12952.422215799998,206.8728619800022,54464.486392800005
2023-02-19,23:41:47.000,50,11122481,-795,0,1676850106,12952.496315210003,206.80237068000133,54464.6610708
2023-02-19,23:41:48.000,50,11122498,-795,0,1676850107,12952.543469379998,206.75302676999854,54464.66805792
2023-02-19,23:41:49.000,50,11122476,-795,0,1676850108,12952.523260449998,206.76712503000454,54464.63312232
2023-02-19,23:41:50.000,50,11122461,-795,0,1676850109,12952.550205689993,206.7600758999979,54464.61216096
2023-02-19,23:41:51.000,50,11122474,-795,0,1676850110,12952.482842589998,206.75302676999854,54464.54927688001
2023-02-19,23:41:52.000,50,11122453,-795,0,1676850111,12952.529996759993,206.7600758999979,54464.50735416001
2023-02-19,23:41:53.000,50,11122449,-795,0,1676850112,12952.563678309998,206.75302676999854,54464.64709656001
2023-02-19,23:41:54.000,50,11122506,-795,0,1676850113,12952.617568789989,206.8094198100007,54464.69600640001
2023-02-19,23:41:55.000,50,11122427,-795,0,1676850114,12952.604096169998,206.85876372000348,54464.68203216
2023-02-19,23:41:56.000,50,11122493,-795,0,1676850115,12952.624305099998,206.84466546000476,54464.70998064
2023-02-19,23:41:57.000,50,11122431,-795,0,1676850116,12952.543469379998,206.86581285000284,54464.52831552001
2023-02-19,23:41:58.000,50,11122461,-795,0,1676850117,12952.489578899993,206.85171459000412,54464.5213284
2023-02-19,23:41:59.000,50,11122464,-795,0,1676850118,12952.516524139988,206.8728619800022,54464.54228976
2023-02-19,23:42:00.000,50,11122464,-795,0,1676850119,12952.523260449998,206.908107629999,54464.64010944
2023-02-19,23:42:01.000,50,11122496,-795,0,1676850120,12952.482842589998,206.8728619800022,54464.5911996
2023-02-19,23:42:02.000,50,11122447,-795,0,1676850121,12952.469369969993,206.8728619800022,54464.605173840006
2023-02-19,23:42:03.000,50,11122495,-795,0,1676850122,12952.462633659998,206.85876372000348,54464.723954880006
2023-02-19,23:42:04.000,50,11122482,-795,0,1676850123,12952.435688420002,206.85171459000412,54464.73792912
2023-02-19,23:42:05.000,50,11122448,-795,0,1676850124,12952.422215799998,206.86581285000284,54464.70998064
2023-02-19,23:42:06.000,50,11122494,-795,0,1676850125,12952.402006869997,206.85876372000348,54464.584212480004
2023-02-19,23:42:07.000,50,11122432,-795,0,1676850126,12952.354852700002,206.88696024000092,54464.57023824
2023-02-19,23:42:08.000,50,11122487,-795,0,1676850127,12952.368325319992,206.8728619800022,54464.63312232
2023-02-19,23:42:09.000,50,11122502,-795,0,1676850128,12952.341380079997,206.90105849999964,54464.6610708
2023-02-19,23:42:10.000,50,11122522,-795,0,1676850129,12952.334643770002,206.94335328000307,54464.56325112
2023-02-19,23:42:11.000,50,11122463,-795,0,1676850130,12952.334643770002,206.96450067000114,54464.57023824
2023-02-19,23:42:12.000,50,11122506,-795,0,1676850131,12952.341380079997,206.9715498000005,54464.68203216
2023-02-19,23:42:13.000,50,11122457,-795,0,1676850132,12952.341380079997,206.95040241000243,54464.5911996
2023-02-19,23:42:14.000,50,11122474,-795,0,1676850133,12952.280753289997,206.98564805999922,54464.51434128
2023-02-19,23:42:15.000,50,11122486,-795,0,1676850134,12952.280753289997,206.97859892999986,54464.416521600004
2023-02-19,23:42:16.000,50,11122469,-795,0,1676850135,12952.300962219997,206.9715498000005,54464.42350872
2023-02-19,23:42:17.000,50,11122463,-795,0,1676850136,12952.341380079997,206.95040241000243,54464.54927688001
2023-02-19,23:42:18.000,50,11122506,-795,0,1676850137,12952.354852700002,206.9363041500037,54464.57722536001
2023-02-19,23:42:19.000,50,11122509,-795,0,1676850138,12952.375061630002,206.8728619800022,54464.61914808
2023-02-19,23:42:20.000,50,11122517,-795,0,1676850139,12952.375061630002,206.8728619800022,54464.63312232
2023-02-19,23:42:21.000,50,11122432,-795,0,1676850140,12952.334643770002,206.84466546000476,54464.486392800005
2023-02-19,23:42:22.000,50,11122485,-795,0,1676850141,12952.287489599992,206.79532155000197,54464.50735416001
2023-02-19,23:42:23.000,50,11122446,-795,0,1676850142,12952.300962219997,206.79532155000197,54464.437482960006
2023-02-19,23:42:24.000,50,11122480,-795,0,1676850143,12952.294225910002,206.74597763999918,54464.54927688001
2023-02-19,23:42:25.000,50,11122458,-795,0,1676850144,12952.327907459992,206.73187938000046,54464.54927688001
2023-02-19,23:42:26.000,50,11122464,-795,0,1676850145,12952.240335429997,206.74597763999918,54464.49337992
2023-02-19,23:42:27.000,50,11122472,-795,0,1676850146,12952.260544359997,206.73892850999982,54464.535302640004
2023-02-19,23:42:28.000,50,11122485,-795,0,1676850147,12952.294225910002,206.73187938000046,54464.61914808
2023-02-19,23:42:29.000,50,11122448,-795,0,1676850148,12952.213390190002,206.7107319900024,54464.584212480004
2023-02-19,23:42:30.000,50,11122507,-795,0,1676850149,12952.166236019992,206.76712503000454,54464.584212480004
2023-02-19,23:42:31.000,50,11122492,-795,0,1676850150,12952.146027089992,206.70368286000303,54464.32568904
2023-02-19,23:42:32.000,50,11122517,-795,0,1676850151,12952.092136610001,206.73892850999982,54464.36062464001
2023-02-19,23:42:33.000,50,11122488,-795,0,1676850152,12952.152763400001,206.81646894000005,54464.57722536001
2023-02-19,23:42:34.000,50,11122497,-795,0,1676850153,12952.199917569997,206.8235180699994,54464.71696776001
2023-02-19,23:42:35.000,50,11122513,-795,0,1676850154,12952.186444949992,206.83761632999813,54464.61914808
2023-02-19,23:42:36.000,50,11122472,-795,0,1676850155,12952.166236019992,206.83761632999813,54464.54927688001
2023-02-19,23:42:37.000,50,11122471,-795,0,1676850156,12952.186444949992,206.8728619800022,54464.59818672001
2023-02-19,23:42:38.000,50,11122468,-795,0,1676850157,12952.172972330001,206.91515675999835,54464.556264000006
2023-02-19,23:42:39.000,50,11122481,-795,0,1676850158,12952.132554470001,206.96450067000114,54464.556264000006
2023-02-19,23:42:40.000,50,11122487,-795,0,1676850159,12952.179708639997,206.95745154000178,54464.54228976
2023-02-19,23:42:41.000,50,11122487,-795,0,1676850160,12952.152763400001,207.0208937100033,54464.486392800005
2023-02-19,23:42:42.000,50,11122489,-795,0,1676850161,12952.166236019992,206.99974631999794,54464.47940568001
2023-02-19,23:42:43.000,50,11122488,-795,0,1676850162,12952.233599120002,206.99269718999858,54464.63312232
2023-02-19,23:42:44.000,50,11122506,-795,0,1676850163,12952.233599120002,207.0208937100033,54464.59818672001
2023-02-19,23:42:45.000,50,11122410,-795,0,1676850164,12952.179708639997,207.00679545000457,54464.56325112
2023-02-19,23:42:46.000,50,11122485,-795,0,1676850165,12952.159499709996,207.034991970002,54464.437482960006
2023-02-19,23:42:47.000,50,11122425,-795,0,1676850166,12952.125818159991,207.02794284000265,54464.47241856
2023-02-19,23:42:48.000,50,11122481,-795,0,1676850167,12952.159499709996,206.98564805999922,54464.556264000006
2023-02-19,23:42:49.000,50,11122449,-795,0,1676850168,12952.139290779996,207.04204110000137,54464.64709656001
2023-02-19,23:42:50.000,50,11122534,-795,0,1676850169,12952.119081849996,206.9715498000005,54464.51434128
2023-02-19,23:42:51.000,50,11122491,-755,0,1676850170,12952.065191369991,206.99269718999858,54464.535302640004
2023-02-19,23:42:52.000,50,11122500,-795,0,1676850171,12952.065191369991,206.99269718999858,54464.584212480004
2023-02-19,23:42:53.000,50,11122459,-795,0,1676850172,12952.044982439991,206.98564805999922,54464.5911996
2023-02-19,23:42:54.000,50,11122512,-795,0,1676850173,12951.957410409996,206.95040241000243,54464.50036704
2023-02-19,23:42:55.000,50,11122479,-795,0,1676850174,12951.80247527999,206.95040241000243,54464.37459888
2023-02-19,23:42:56.000,50,11122525,-795,0,1676850175,12951.74184848999,206.87991111000156,54464.38158600001
2023-02-19,23:42:57.000,50,11122465,-795,0,1676850176,12951.7485848,206.90105849999964,54464.437482960006
2023-02-19,23:42:58.000,50,11122465,-795,0,1676850177,12951.694694319995,206.84466546000476,54464.45844432001
2023-02-19,23:42:59.000,50,11122468,-795,0,1676850178,12951.60038597999,206.83761632999813,54464.40953448001
2023-02-19,23:43:00.000,50,11122460,-795,0,1676850179,12951.53975918999,206.80237068000133,54464.151011040005
2023-02-19,23:43:01.000,50,11122454,-795,0,1676850180,12951.553231809994,206.81646894000005,54464.33267616
2023-02-19,23:43:02.000,50,11122480,-795,0,1676850181,12951.452187159994,206.7882724200026,54464.21389512001
2023-02-19,23:43:03.000,50,11122429,-795,0,1676850182,12951.452187159994,206.8094198100007,54464.24184360001
2023-02-19,23:43:04.000,50,11122491,-795,0,1676850183,12951.425241919998,206.7600758999979,54464.30472768
2023-02-19,23:43:05.000,50,11122470,-795,0,1676850184,12951.371351439993,206.80237068000133,54464.269792080006
2023-02-19,23:43:06.000,50,11122497,-795,0,1676850185,12951.351142509993,206.80237068000133,54464.17197240001
2023-02-19,23:43:07.000,50,11122501,-795,0,1676850186,12951.297252029988,206.79532155000197,54464.151011040005
2023-02-19,23:43:08.000,50,11122463,-795,0,1676850187,12951.357878819988,206.78122329000325,54464.21389512001
2023-02-19,23:43:09.000,50,11122438,-795,0,1676850188,12951.337669889988,206.80237068000133,54464.199920880004
2023-02-19,23:43:10.000,50,11122448,-795,0,1676850189,12951.324197269998,206.7741741600039,54464.08812696
2023-02-19,23:43:11.000,50,11122471,-795,0,1676850190,12951.337669889988,206.81646894000005,54464.081139840004
2023-02-19,23:43:12.000,50,11122478,-795,0,1676850191,12951.411769299993,206.8094198100007,54464.053191360006
2023-02-19,23:43:13.000,50,11122468,-795,0,1676850192,12951.411769299993,206.7882724200026,54464.17197240001
2023-02-19,23:43:14.000,50,11122483,-795,0,1676850193,12951.465659779999,206.74597763999918,54464.24184360001
2023-02-19,23:43:15.000,50,11122462,-795,0,1676850194,12951.485868709999,206.76712503000454,54464.33966328001
2023-02-19,23:43:16.000,50,11122481,-795,0,1676850195,12951.512813949994,206.7741741600039,54464.29774056
2023-02-19,23:43:17.000,50,11122415,-795,0,1676850196,12951.405032989998,206.75302676999854,54464.151011040005
2023-02-19,23:43:18.000,50,11122434,-795,0,1676850197,12951.418505609989,206.69663373000367,54464.18594664
2023-02-19,23:43:19.000,50,11122483,-795,0,1676850198,12951.452187159994,206.7107319900024,54464.22786936
2023-02-19,23:43:20.000,50,11122482,-795,0,1676850199,12951.405032989998,206.6895846000043,54464.206908
2023-02-19,23:43:21.000,50,11122486,-795,0,1676850200,12951.344406199998,206.7107319900024,54464.10908832
2023-02-19,23:43:22.000,50,11122460,-795,0,1676850201,12951.337669889988,206.67548633999832,54464.07415272001
2023-02-19,23:43:23.000,50,11122446,-795,0,1676850202,12951.337669889988,206.67548633999832,54464.206908
2023-02-19,23:43:24.000,50,11122476,-795,0,1676850203,12951.290515719993,206.7107319900024,54464.15799816
2023-02-19,23:43:25.000,50,11122452,-795,0,1676850204,12951.256834170003,206.71778112000175,54464.14402392001
2023-02-19,23:43:26.000,50,11122495,-795,0,1676850205,12951.169262139992,206.68253546999767,54463.9972944
2023-02-19,23:43:27.000,50,11122469,-795,0,1676850206,12951.122107969997,206.73187938000046,54463.96934592
2023-02-19,23:43:28.000,50,11122508,-795,0,1676850207,12951.122107969997,206.70368286000303,54464.06017848
2023-02-19,23:43:29.000,50,11122553,-795,0,1676850208,12951.074953800002,206.73187938000046,54464.0671656
2023-02-19,23:43:30.000,50,11122536,-795,0,1676850209,12951.027799629992,206.78122329000325,54463.983320160005
2023-02-19,23:43:31.000,50,11122496,-795,0,1676850210,12950.960436529997,206.79532155000197,54463.95537168001
2023-02-19,23:43:32.000,50,11122503,-795,0,1676850211,12950.973909150001,206.81646894000005,54464.01126864
2023-02-19,23:43:33.000,50,11122425,-795,0,1676850212,12950.913282360001,206.88696024000092,54464.01825576
2023-02-19,23:43:34.000,50,11122489,-795,0,1676850213,12950.953700220001,206.908107629999,54463.934410320006
2023-02-19,23:43:35.000,50,11122480,-795,0,1676850214,12950.866128189991,206.94335328000307,54463.80165504
2023-02-19,23:43:36.000,50,11122491,-795,0,1676850215,12950.899809739996,206.89400937000028,54463.78069368
2023-02-19,23:43:37.000,50,11122529,-795,0,1676850216,12950.933491290001,206.92925502000435,54464.02524288001
2023-02-19,23:43:38.000,50,11122459,-795,0,1676850217,12950.960436529997,206.94335328000307,54463.84357776
2023-02-19,23:43:39.000,50,11122536,-795,0,1676850218,12950.926754979992,206.89400937000028,54463.8226164
2023-02-19,23:43:40.000,50,11122483,-795,0,1676850219,12951.034535940002,206.89400937000028,54463.95537168001
2023-02-19,23:43:41.000,50,11122455,-795,0,1676850220,12950.946963909992,206.89400937000028,54463.983320160005
2023-02-19,23:43:42.000,50,11122445,-795,0,1676850221,12951.000854389997,206.85171459000412,54463.94838456
2023-02-19,23:43:43.000,50,11122538,-795,0,1676850222,12951.000854389997,206.85171459000412,54463.934410320006
2023-02-19,23:43:44.000,50,11122498,-795,0,1676850223,12951.007590699992,206.80237068000133,54463.97633304001
2023-02-19,23:43:45.000,50,11122461,-795,0,1676850224,12950.920018669996,206.8094198100007,54463.77370656
2023-02-19,23:43:46.000,50,11122479,-795,0,1676850225,12950.967172839992,206.7741741600039,54463.94838456
2023-02-19,23:43:47.000,50,11122525,-795,0,1676850226,12951.041272249997,206.7600758999979,54464.032230000004
2023-02-19,23:43:48.000,50,11122449,-795,0,1676850227,12951.027799629992,206.70368286000303,54464.02524288001
2023-02-19,23:43:49.000,50,11122460,-795,0,1676850228,12950.913282360001,206.70368286000303,54463.94139744
2023-02-19,23:43:50.000,50,11122517,-795,0,1676850229,12950.933491290001,206.7107319900024,54463.92742320001
2023-02-19,23:43:51.000,50,11122482,-795,0,1676850230,12950.859391879996,206.69663373000367,54463.80165504
2023-02-19,23:43:52.000,50,11122451,-795,0,1676850231,12950.852655570001,206.66843720999896,54463.77370656
2023-02-19,23:43:53.000,50,11122521,-795,0,1676850232,12950.866128189991,206.7107319900024,54463.85056488
2023-02-19,23:43:54.000,50,11122465,-795,0,1676850233,12950.893073430001,206.68253546999767,54463.94838456
2023-02-19,23:43:55.000,50,11122488,-795,0,1676850234,12950.839182949996,206.66843720999896,54463.95537168001
2023-02-19,23:43:56.000,50,11122476,-795,0,1676850235,12950.818974019996,206.65433895000024,54463.85755200001
2023-02-19,23:43:57.000,50,11122482,-795,0,1676850236,12950.81223771,206.68253546999767,54463.90646184001
2023-02-19,23:43:58.000,50,11122513,-795,0,1676850237,12950.74487460999,206.66843720999896,54463.90646184001
2023-02-19,23:43:59.000,50,11122511,-795,0,1676850238,12950.69098413,206.69663373000367,54463.92742320001
2023-02-19,23:44:00.000,50,11122524,-795,0,1676850239,12950.73140199,206.70368286000303,54463.8226164
2023-02-19,23:44:01.000,50,11122482,-795,0,1676850240,12950.556257929995,206.67548633999832,54463.55710584
2023-02-19,23:44:02.000,50,11122470,-795,0,1676850241,12950.596675789995,206.73892850999982,54463.77370656
2023-02-19,23:44:03.000,50,11122490,-795,0,1676850242,12950.58320316999,206.74597763999918,54463.85755200001
2023-02-19,23:44:04.000,50,11122491,-795,0,1676850243,12950.58320316999,206.7882724200026,54463.85755200001
2023-02-19,23:44:05.000,50,11122514,-795,0,1676850244,12950.50910376,206.78122329000325,54463.8226164
2023-02-19,23:44:06.000,50,11122509,-795,0,1676850245,12950.46194958999,206.79532155000197,54463.65492552
2023-02-19,23:44:07.000,50,11122488,-795,0,1676850246,12950.44847697,206.8235180699994,54463.696848240004
2023-02-19,23:44:08.000,50,11122557,-795,0,1676850247,12950.46194958999,206.79532155000197,54463.696848240004
2023-02-19,23:44:09.000,50,11122486,-795,0,1676850248,12950.44174065999,206.8094198100007,54463.78768080001
2023-02-19,23:44:10.000,50,11122494,-795,0,1676850249,12950.40805911,206.79532155000197,54463.67588688
2023-02-19,23:44:11.000,50,11122522,-795,0,1676850250,12950.374377559994,206.80237068000133,54463.73877096001
2023-02-19,23:44:12.000,50,11122487,-795,0,1676850251,12950.435004349994,206.8094198100007,54463.766719440006
2023-02-19,23:44:13.000,50,11122486,-795,0,1676850252,12950.38111386999,206.80237068000133,54463.7527452
2023-02-19,23:44:14.000,50,11122532,-795,0,1676850253,12950.38111386999,206.80237068000133,54463.60601568
2023-02-19,23:44:15.000,50,11122516,-795,0,1676850254,12950.333959699994,206.75302676999854,54463.62697704
2023-02-19,23:44:16.000,50,11122530,-795,0,1676850255,12950.333959699994,206.71778112000175,54463.52217024001
2023-02-19,23:44:17.000,50,11122489,-795,0,1676850256,12950.280069219989,206.70368286000303,54463.62697704
2023-02-19,23:44:18.000,50,11122481,-795,0,1676850257,12950.333959699994,206.7107319900024,54463.72479672
2023-02-19,23:44:19.000,50,11122428,-795,0,1676850258,12950.32048707999,206.64024069000152,54463.717809600006
2023-02-19,23:44:20.000,50,11122503,-795,0,1676850259,12950.307014459999,206.5979459099981,54463.64095128001
2023-02-19,23:44:21.000,50,11122433,-795,0,1676850260,12950.226178739998,206.5627002600013,54463.53614448
2023-02-19,23:44:22.000,50,11122460,-795,0,1676850261,12950.253123979994,206.49925808999978,54463.57108008001
2023-02-19,23:44:23.000,50,11122437,-795,0,1676850262,12950.199233499989,206.48515983000107,54463.550118720006
2023-02-19,23:44:24.000,50,11122493,-795,0,1676850263,12950.239651359989,206.45696331000363,54463.599028560006
2023-02-19,23:44:25.000,50,11122503,-795,0,1676850264,12950.232915049994,206.4428650500049,54463.59204144001
2023-02-19,23:44:26.000,50,11122458,-795,0,1676850265,12950.219442429989,206.45696331000363,54463.61998992001
2023-02-19,23:44:27.000,50,11122471,-795,0,1676850266,12950.253123979994,206.43581591999828,54463.56409296
2023-02-19,23:44:28.000,50,11122504,-795,0,1676850267,12950.253123979994,206.39352114000212,54463.68986112001
2023-02-19,23:44:29.000,50,11122481,-795,0,1676850268,12950.212706119994,206.3794228800034,54463.63396416
2023-02-19,23:44:30.000,50,11122482,-795,0,1676850269,12950.205969809998,206.42171765999956,54463.58505432
2023-02-19,23:44:31.000,50,11122476,-795,0,1676850270,12950.138606709988,206.40057027000148,54463.50120888001
2023-02-19,23:44:32.000,50,11122494,-795,0,1676850271,12950.091452539993,206.42876678999892,54463.45229904001
2023-02-19,23:44:33.000,50,11122536,-795,0,1676850272,12950.104925159998,206.40057027000148,54463.60601568
2023-02-19,23:44:34.000,50,11122511,-795,0,1676850273,12950.125134089998,206.42876678999892,54463.63396416
2023-02-19,23:44:35.000,50,11122475,-795,0,1676850274,12950.024089439998,206.4428650500049,54463.47326040001
2023-02-19,23:44:36.000,50,11122505,-795,0,1676850275,12950.024089439998,206.4428650500049,54463.50120888001
2023-02-19,23:44:37.000,50,11122459,-795,0,1676850276,12950.037562060003,206.4428650500049,54463.529157360004
2023-02-19,23:44:38.000,50,11122473,-795,0,1676850277,12949.997144200002,206.4428650500049,54463.480247520005
2023-02-19,23:44:39.000,50,11122499,-795,0,1676850278,12950.017353130002,206.4428650500049,54463.550118720006
2023-02-19,23:44:40.000,50,11122477,-795,0,1676850279,12950.024089439998,206.43581591999828,54463.529157360004
2023-02-19,23:44:41.000,50,11122558,-795,0,1676850280,12950.003880509998,206.4428650500049,54463.410376320004
2023-02-19,23:44:42.000,50,11122462,-795,0,1676850281,12950.024089439998,206.45696331000363,54463.44531192
2023-02-19,23:44:43.000,50,11122457,-795,0,1676850282,12950.091452539993,206.40761940000084,54463.63396416
2023-02-19,23:44:44.000,50,11122498,-795,0,1676850283,12950.098188849988,206.4146685300002,54463.63396416
2023-02-19,23:44:45.000,50,11122438,-795,0,1676850284,12950.071243609993,206.37237375000404,54463.62697704
2023-02-19,23:44:46.000,50,11122478,-795,0,1676850285,12950.044298369998,206.36532462000469,54463.508196
2023-02-19,23:44:47.000,50,11122494,-795,0,1676850286,12950.098188849988,206.32302984000125,54463.49422176
2023-02-19,23:44:48.000,50,11122476,-795,0,1676850287,12950.118397779988,206.28073505999782,54463.49422176
2023-02-19,23:44:49.000,50,11122450,-795,0,1676850288,12950.145343019998,206.22434202000295,54463.56409296
2023-02-19,23:44:50.000,50,11122469,-795,0,1676850289,12950.131870399993,206.2172928900036,54463.46627328
2023-02-19,23:44:51.000,50,11122506,-795,0,1676850290,12950.179024569989,206.18204723999952,54463.47326040001
2023-02-19,23:44:52.000,50,11122507,-795,0,1676850291,12950.232915049994,206.14680159000272,54463.60601568
2023-02-19,23:44:53.000,50,11122497,-795,0,1676850292,12950.179024569989,206.09040855000057,54463.55710584
2023-02-19,23:44:54.000,50,11122424,-795,0,1676850293,12950.165551949998,206.07631029000186,54463.44531192
2023-02-19,23:44:55.000,50,11122507,-795,0,1676850294,12950.179024569989,206.04811377000442,54463.48723464
2023-02-19,23:44:56.000,50,11122475,-795,0,1676850295,12950.111661469993,206.07631029000186,54463.34749224
2023-02-19,23:44:57.000,50,11122485,-795,0,1676850296,12950.118397779988,206.01286812000035,54463.28460816001
2023-02-19,23:44:58.000,50,11122516,-795,0,1676850297,12950.172288259993,206.02696637999907,54463.3684536
2023-02-19,23:44:59.000,50,11122469,-795,0,1676850298,12950.212706119994,205.9846716000029,54463.38941496
2023-02-19,23:45:00.000,50,11122501,-795,0,1676850299,12950.212706119994,206.04106463999778,54463.37544072001
2023-02-19,23:45:01.000,50,11122490,-795,0,1676850300,12950.138606709988,206.02696637999907,54463.16582712001
2023-02-19,23:45:02.000,50,11122438,-795,0,1676850301,12950.158815639988,206.07631029000186,54463.11691728001
2023-02-19,23:45:03.000,50,11122481,-795,0,1676850302,12950.246387669999,206.09040855000057,54463.25665968001
2023-02-19,23:45:04.000,50,11122474,-795,0,1676850303,12950.246387669999,206.14680159000272,54463.24967256
2023-02-19,23:45:05.000,50,11122506,-795,0,1676850304,12950.192497189993,206.2313911500023,54463.18678848001
2023-02-19,23:45:06.000,50,11122468,-795,0,1676850305,12950.232915049994,206.24548941000103,54463.25665968001
2023-02-19,23:45:07.000,50,11122441,-795,0,1676850306,12950.259860289989,206.2525385400004,54463.37544072001
2023-02-19,23:45:08.000,50,11122482,-795,0,1676850307,12950.266596599999,206.27368592999846,54463.35447936001
2023-02-19,23:45:09.000,50,11122461,-795,0,1676850308,12950.239651359989,206.2666367999991,54463.27063392
2023-02-19,23:45:10.000,50,11122503,-795,0,1676850309,12950.246387669999,206.29483332000382,54463.32653088
2023-02-19,23:45:11.000,50,11122493,-795,0,1676850310,12950.246387669999,206.30188245000318,54463.193775600004
2023-02-19,23:45:12.000,50,11122453,-795,0,1676850311,12950.273332909994,206.30893158000254,54463.20076272
2023-02-19,23:45:13.000,50,11122452,-795,0,1676850312,12950.32048707999,206.28778419000446,54463.35447936001
2023-02-19,23:45:14.000,50,11122489,-795,0,1676850313,12950.36090493999,206.3300789700006,54463.40338920001
2023-02-19,23:45:15.000,50,11122528,-795,0,1676850314,12950.347432319999,206.28778419000446,54463.361466480004
2023-02-19,23:45:16.000,50,11122448,-795,0,1676850315,12950.367641249999,206.33712809999997,54463.27063392
2023-02-19,23:45:17.000,50,11122448,-795,0,1676850316,12950.435004349994,206.3300789700006,54463.480247520005
2023-02-19,23:45:18.000,50,11122467,-795,0,1676850317,12950.40132279999,206.33712809999997,54463.480247520005
2023-02-19,23:45:19.000,50,11122514,-795,0,1676850318,12950.475422209995,206.30188245000318,54463.550118720006
2023-02-19,23:45:20.000,50,11122489,-795,0,1676850319,12950.42826804,206.29483332000382,54463.44531192
2023-02-19,23:45:21.000,50,11122489,-795,0,1676850320,12950.414795419994,206.29483332000382,54463.4383248
2023-02-19,23:45:22.000,50,11122464,-795,0,1676850321,12950.40805911,206.30893158000254,54463.48723464
2023-02-19,23:45:23.000,50,11122524,-795,0,1676850322,12950.50236744999,206.29483332000382,54463.58505432
2023-02-19,23:45:24.000,50,11122476,-795,0,1676850323,12950.48889483,206.30188245000318,54463.63396416
2023-02-19,23:45:25.000,50,11122449,-795,0,1676850324,12950.50236744999,206.2666367999991,54463.61998992001
2023-02-19,23:45:26.000,50,11122490,-795,0,1676850325,12950.42153172999,206.25958766999975,54463.39640208
2023-02-19,23:45:27.000,50,11122495,-795,0,1676850326,12950.42153172999,206.2172928900036,54463.480247520005
2023-02-19,23:45:28.000,50,11122483,-795,0,1676850327,12950.44174065999,206.20319463000487,54463.58505432
2023-02-19,23:45:29.000,50,11122514,-795,0,1676850328,12950.435004349994,206.14680159000272,54463.56409296
2023-02-19,23:45:30.000,50,11122531,-795,0,1676850329,12950.387850179999,206.1679489800008,54463.48723464
2023-02-19,23:45:31.000,50,11122521,-795,0,1676850330,12950.40805911,206.13975246000336,54463.529157360004
2023-02-19,23:45:32.000,50,11122506,-795,0,1676850331,12950.40132279999,206.11155593999865,54463.599028560006
2023-02-19,23:45:33.000,50,11122474,-795,0,1676850332,12950.387850179999,206.09040855000057,54463.578067200004
2023-02-19,23:45:34.000,50,11122447,-795,0,1676850333,12950.367641249999,206.118605069998,54463.550118720006
2023-02-19,23:45:35.000,50,11122505,-795,0,1676850334,12950.32048707999,206.08335942000122,54463.3684536
2023-02-19,23:45:36.000,50,11122499,-795,0,1676850335,12950.273332909994,206.05516290000378,54463.35447936001
2023-02-19,23:45:37.000,50,11122477,-795,0,1676850336,12950.313750769994,206.08335942000122,54463.42435056001
2023-02-19,23:45:38.000,50,11122485,-795,0,1676850337,12950.300278149989,206.0692611600025,54463.382427840006
2023-02-19,23:45:39.000,50,11122468,-795,0,1676850338,12950.286805529999,206.05516290000378,54463.35447936001
2023-02-19,23:45:40.000,50,11122492,-795,0,1676850339,12950.273332909994,206.08335942000122,54463.37544072001
2023-02-19,23:45:41.000,50,11122437,-795,0,1676850340,12950.232915049994,206.06221203000314,54463.13089152
2023-02-19,23:45:42.000,50,11122413,-795,0,1676850341,12950.219442429989,206.07631029000186,54463.18678848001
2023-02-19,23:45:43.000,50,11122536,-795,0,1676850342,12950.219442429989,206.05516290000378,54463.144865760005
2023-02-19,23:45:44.000,50,11122515,-795,0,1676850343,12950.246387669999,206.01286812000035,54463.25665968001
2023-02-19,23:45:45.000,50,11122501,-795,0,1676850344,12950.212706119994,205.9705733400042,54462.984162
2023-02-19,23:45:46.000,50,11122494,-795,0,1676850345,12950.226178739998,205.89303291000397,54463.026084720004
2023-02-19,23:45:47.000,50,11122470,-795,0,1676850346,12950.394586489994,205.78729595999903,54463.16582712001
2023-02-19,23:45:48.000,50,11122468,-795,0,1676850347,12950.54278530999,205.68860814000072,54463.20774984001
2023-02-19,23:45:49.000,50,11122436,-795,0,1676850348,12950.66403888999,205.70270639999944,54463.03307184
2023-02-19,23:45:50.000,50,11122461,-795,0,1676850349,12950.738138299996,205.84368900000118,54463.047046080006
2023-02-19,23:45:51.000,50,11122508,-795,0,1676850350,12950.66403888999,205.97762247000355,54462.94922640001
2023-02-19,23:45:52.000,50,11122512,-795,0,1676850351,12950.60341209999,205.94942594999884,54463.01211048
2023-02-19,23:45:53.000,50,11122516,-795,0,1676850352,12950.56299423999,205.9705733400042,54463.17281424
2023-02-19,23:45:54.000,50,11122468,-795,0,1676850353,12950.60341209999,205.91418030000204,54463.31954376
2023-02-19,23:45:55.000,50,11122465,-795,0,1676850354,12950.56973055,205.86483638999925,54463.263646800006
2023-02-19,23:45:56.000,50,11122457,-795,0,1676850355,12950.54278530999,205.8225416100031,54463.23569832001
2023-02-19,23:45:57.000,50,11122457,-795,0,1676850356,12950.60341209999,205.80844335000438,54463.25665968001
2023-02-19,23:45:58.000,50,11122512,-795,0,1676850357,12950.657302579995,205.7731977000003,54463.33351800001
2023-02-19,23:45:59.000,50,11122516,-795,0,1676850358,12950.66403888999,205.7731977000003,54463.41736344
2023-02-19,23:46:00.000,50,11122496,-795,0,1676850359,12950.70445674999,205.75205031000223,54463.45229904001
2023-02-19,23:46:01.000,50,11122476,-795,0,1676850360,12950.616884719995,205.74500118000287,54463.31954376
2023-02-19,23:46:02.000,50,11122512,-795,0,1676850361,12950.63035734,205.7731977000003,54463.312556640005
2023-02-19,23:46:03.000,50,11122513,-795,0,1676850362,12950.56299423999,205.80844335000438,54463.23569832001
2023-02-19,23:46:04.000,50,11122511,-795,0,1676850363,12950.637093649995,205.82959074000246,54463.4383248
2023-02-19,23:46:05.000,50,11122463,-795,0,1676850364,12950.616884719995,205.82959074000246,54463.42435056001
2023-02-19,23:46:06.000,50,11122474,-795,0,1676850365,12950.536048999995,205.89303291000397,54463.20774984001
2023-02-19,23:46:07.000,50,11122454,-795,0,1676850366,12950.54278530999,205.90008204000333,54463.20774984001
2023-02-19,23:46:08.000,50,11122512,-795,0,1676850367,12950.616884719995,205.93532769000012,54463.37544072001
2023-02-19,23:46:09.000,50,11122438,-795,0,1676850368,12950.54952162,205.93532769000012,54463.25665968001
2023-02-19,23:46:10.000,50,11122483,-795,0,1676850369,12950.52931269,205.93532769000012,54463.35447936001
2023-02-19,23:46:11.000,50,11122511,-795,0,1676850370,12950.576466859995,205.94237681999948,54463.2985824
2023-02-19,23:46:12.000,50,11122490,-795,0,1676850371,12950.62362102999,205.96352421000483,54463.38941496
2023-02-19,23:46:13.000,50,11122475,-795,0,1676850372,12950.616884719995,205.9212294300014,54463.382427840006
2023-02-19,23:46:14.000,50,11122463,-795,0,1676850373,12950.6707752,205.93532769000012,54463.38941496
2023-02-19,23:46:15.000,50,11122469,-795,0,1676850374,12950.64382995999,205.9212294300014,54463.18678848001
2023-02-19,23:46:16.000,50,11122471,-795,0,1676850375,12950.69098413,205.8859837800046,54463.24967256
2023-02-19,23:46:17.000,50,11122494,-795,0,1676850376,12950.75161092,205.80139421999775,54463.382427840006
2023-02-19,23:46:18.000,50,11122524,-795,0,1676850377,12950.805501399991,205.84368900000118,54463.44531192
2023-02-19,23:46:19.000,50,11122489,-795,0,1676850378,12950.785292469991,205.78729595999903,54463.410376320004
2023-02-19,23:46:20.000,50,11122524,-795,0,1676850379,12950.785292469991,205.7590994400016,54463.34050512
2023-02-19,23:46:21.000,50,11122425,-795,0,1676850380,12950.758347229996,205.75205031000223,54463.17980136
2023-02-19,23:46:22.000,50,11122468,-795,0,1676850381,12950.73140199,205.7379520500035,54463.27063392
2023-02-19,23:46:23.000,50,11122401,-795,0,1676850382,12950.758347229996,205.71680465999816,54463.263646800006
2023-02-19,23:46:24.000,50,11122441,-795,0,1676850383,12950.83244664,205.7097555299988,54463.34749224
2023-02-19,23:46:25.000,50,11122483,-795,0,1676850384,12950.778556159996,205.76614857000095,54463.40338920001
2023-02-19,23:46:26.000,50,11122469,-795,0,1676850385,12950.74487460999,205.76614857000095,54463.32653088
2023-02-19,23:46:27.000,50,11122489,-795,0,1676850386,12950.69098413,205.78729595999903,54463.30556952001
2023-02-19,23:46:28.000,50,11122499,-795,0,1676850387,12950.73140199,205.86483638999925,54463.431337680006
2023-02-19,23:46:29.000,50,11122428,-795,0,1676850388,12950.71119306,205.90713117000269,54463.3684536
2023-02-19,23:46:30.000,50,11122486,-795,0,1676850389,12950.677511509995,205.9705733400042,54463.37544072001
2023-02-19,23:46:31.000,50,11122494,-795,0,1676850390,12950.68424781999,206.02696637999907,54463.32653088
2023-02-19,23:46:32.000,50,11122493,-795,0,1676850391,12950.596675789995,206.05516290000378,54463.2287112
2023-02-19,23:46:33.000,50,11122473,-795,0,1676850392,12950.65056627,206.1045068099993,54463.214736960006
2023-02-19,23:46:34.000,50,11122477,-795,0,1676850393,12950.75161092,206.11155593999865,54463.38941496
2023-02-19,23:46:35.000,50,11122470,-795,0,1676850394,12950.74487460999,206.11155593999865,54463.44531192
2023-02-19,23:46:36.000,50,11122455,-795,0,1676850395,12950.76508353999,206.17499811000016,54463.4383248
2023-02-19,23:46:37.000,50,11122449,-795,0,1676850396,12950.778556159996,206.19614549999824,54463.410376320004
2023-02-19,23:46:38.000,50,11122504,-795,0,1676850397,12950.77181985,206.21024376000423,54463.25665968001
2023-02-19,23:46:39.000,50,11122468,-795,0,1676850398,12950.866128189991,206.2172928900036,54463.47326040001
2023-02-19,23:46:40.000,50,11122482,-795,0,1676850399,12950.866128189991,206.17499811000016,54463.480247520005
2023-02-19,23:46:41.000,50,11122490,-795,0,1676850400,12950.872864500001,206.20319463000487,54463.40338920001
2023-02-19,23:46:42.000,50,11122501,-795,0,1676850401,12950.859391879996,206.18204723999952,54463.41736344
2023-02-19,23:46:43.000,50,11122461,-795,0,1676850402,12950.953700220001,206.1679489800008,54463.54313160001
2023-02-19,23:46:44.000,50,11122524,-795,0,1676850403,12950.946963909992,206.1679489800008,54463.58505432
2023-02-19,23:46:45.000,50,11122408,-795,0,1676850404,12950.960436529997,206.132703330004,54463.578067200004
2023-02-19,23:46:46.000,50,11122492,-795,0,1676850405,12950.920018669996,206.13975246000336,54463.45229904001
2023-02-19,23:46:47.000,50,11122439,-795,0,1676850406,12950.926754979992,206.09040855000057,54463.49422176
2023-02-19,23:46:48.000,50,11122501,-795,0,1676850407,12950.980645459997,206.02696637999907,54463.47326040001
2023-02-19,23:46:49.000,50,11122500,-795,0,1676850408,12950.987381769992,205.99172073000227,54463.47326040001
2023-02-19,23:46:50.000,50,11122494,-795,0,1676850409,12950.920018669996,206.01286812000035,54463.54313160001
2023-02-19,23:46:51.000,50,11122480,-795,0,1676850410,12950.872864500001,205.94942594999884,54463.58505432
2023-02-19,23:46:52.000,50,11122535,-795,0,1676850411,12950.926754979992,205.93532769000012,54463.55710584
2023-02-19,23:46:53.000,50,11122411,-795,0,1676850412,12950.886337119991,205.8718855199986,54463.47326040001
2023-02-19,23:46:54.000,50,11122488,-795,0,1676850413,12950.879600809996,205.86483638999925,54463.49422176
2023-02-19,23:46:55.000,50,11122472,-795,0,1676850414,12950.845919259991,205.84368900000118,54463.312556640005
2023-02-19,23:46:56.000,50,11122449,-795,0,1676850415,12950.872864500001,205.83663987000182,54463.20774984001
2023-02-19,23:46:57.000,50,11122480,-795,0,1676850416,12950.940227599996,205.8718855199986,54463.3684536
2023-02-19,23:46:58.000,50,11122500,-795,0,1676850417,12950.920018669996,205.9564750799982,54463.4383248
2023-02-19,23:46:59.000,50,11122456,-795,0,1676850418,12950.933491290001,205.94237681999948,54463.42435056001
2023-02-19,23:47:00.000,50,11122470,-795,0,1676850419,12950.926754979992,205.92827856000076,54463.4383248
2023-02-19,23:47:01.000,50,11122452,-795,0,1676850420,12950.845919259991,205.8718855199986,54463.23569832001
2023-02-19,23:47:02.000,50,11122379,-795,0,1676850421,12950.879600809996,205.90008204000333,54463.35447936001
2023-02-19,23:47:03.000,50,11122509,-795,0,1676850422,12950.946963909992,205.84368900000118,54463.3684536
2023-02-19,23:47:04.000,50,11122470,-795,0,1676850423,12950.859391879996,205.90713117000269,54463.39640208
2023-02-19,23:47:05.000,50,11122518,-795,0,1676850424,12950.967172839992,205.8859837800046,54463.32653088
2023-02-19,23:47:06.000,50,11122479,-795,0,1676850425,12951.041272249997,205.85073813000054,54463.44531192
2023-02-19,23:47:07.000,50,11122516,-795,0,1676850426,12951.155789520002,205.92827856000076,54463.55710584
2023-02-19,23:47:08.000,50,11122510,-795,0,1676850427,12951.202943689997,205.94237681999948,54463.529157360004
2023-02-19,23:47:09.000,50,11122443,-795,0,1676850428,12951.229888929993,205.9564750799982,54463.508196
2023-02-19,23:47:10.000,50,11122510,-795,0,1676850429,12951.263570479998,205.94942594999884,54463.50120888001
2023-02-19,23:47:11.000,50,11122505,-795,0,1676850430,12951.229888929993,205.92827856000076,54463.37544072001
2023-02-19,23:47:12.000,50,11122488,-795,0,1676850431,12951.196207380002,205.94942594999884,54463.38941496
2023-02-19,23:47:13.000,50,11122462,-795,0,1676850432,12951.337669889988,206.005818990001,54463.54313160001
2023-02-19,23:47:14.000,50,11122454,-795,0,1676850433,12951.337669889988,205.97762247000355,54463.62697704
2023-02-19,23:47:15.000,50,11122470,-795,0,1676850434,12951.364615129998,205.9846716000029,54463.6130028
2023-02-19,23:47:16.000,50,11122448,-795,0,1676850435,12951.405032989998,206.02696637999907,54463.599028560006
2023-02-19,23:47:17.000,50,11122420,-795,0,1676850436,12951.317460959988,206.02696637999907,54463.47326040001
2023-02-19,23:47:18.000,50,11122402,-795,0,1676850437,12951.263570479998,206.0199172499997,54463.40338920001
2023-02-19,23:47:19.000,50,11122473,-795,0,1676850438,12951.277043100003,206.06221203000314,54463.50120888001
2023-02-19,23:47:20.000,50,11122495,-795,0,1676850439,12951.250097859993,206.0199172499997,54463.55710584
2023-02-19,23:47:21.000,50,11122490,-795,0,1676850440,12951.169262139992,206.08335942000122,54463.45928616
2023-02-19,23:47:22.000,50,11122478,-795,0,1676850441,12951.243361549998,206.04811377000442,54463.49422176
2023-02-19,23:47:23.000,50,11122524,-795,0,1676850442,12951.290515719993,206.09745767999993,54463.599028560006
2023-02-19,23:47:24.000,50,11122480,-795,0,1676850443,12951.256834170003,206.0692611600025,54463.647938400005
2023-02-19,23:47:25.000,50,11122411,-795,0,1676850444,12951.303988339998,206.09745767999993,54463.57108008001
2023-02-19,23:47:26.000,50,11122497,-795,0,1676850445,12951.243361549998,206.07631029000186,54463.33351800001
2023-02-19,23:47:27.000,50,11122448,-795,0,1676850446,12951.256834170003,206.14680159000272,54463.45928616
2023-02-19,23:47:28.000,50,11122470,-795,0,1676850447,12951.371351439993,206.12565420000465,54463.59204144001
2023-02-19,23:47:29.000,50,11122476,-795,0,1676850448,12951.398296679989,206.18909636999888,54463.53614448
2023-02-19,23:47:30.000,50,11122505,-795,0,1676850449,12951.391560369993,206.17499811000016,54463.46627328
2023-02-19,23:47:31.000,50,11122527,-795,0,1676850450,12951.418505609989,206.18204723999952,54463.39640208
2023-02-19,23:47:32.000,50,11122521,-795,0,1676850451,12951.499341329989,206.18909636999888,54463.647938400005
2023-02-19,23:47:33.000,50,11122414,-795,0,1676850452,12951.53975918999,206.2172928900036,54463.62697704
2023-02-19,23:47:34.000,50,11122535,-795,0,1676850453,12951.553231809994,206.15385072000208,54463.63396416
2023-02-19,23:47:35.000,50,11122490,-795,0,1676850454,12951.526286569999,206.1679489800008,54463.56409296
2023-02-19,23:47:36.000,50,11122473,-795,0,1676850455,12951.499341329989,206.13975246000336,54463.49422176
2023-02-19,23:47:37.000,50,11122493,-795,0,1676850456,12951.533022879994,206.19614549999824,54463.48723464
2023-02-19,23:47:38.000,50,11122476,-795,0,1676850457,12951.613858599994,206.14680159000272,54463.77370656
2023-02-19,23:47:39.000,50,11122512,-795,0,1676850458,12951.634067529994,206.12565420000465,54463.67588688
2023-02-19,23:47:40.000,50,11122486,-795,0,1676850459,12951.62733122,206.12565420000465,54463.7527452
2023-02-19,23:47:41.000,50,11122382,-795,0,1676850460,12951.506077639999,206.13975246000336,54463.45229904001
2023-02-19,23:47:42.000,50,11122457,-795,0,1676850461,12951.519550259989,206.1045068099993,54463.529157360004
2023-02-19,23:47:43.000,50,11122467,-795,0,1676850462,12951.512813949994,206.15385072000208,54463.49422176
2023-02-19,23:47:44.000,50,11122489,-795,0,1676850463,12951.533022879994,206.11155593999865,54463.58505432
2023-02-19,23:47:45.000,50,11122497,-795,0,1676850464,12951.391560369993,206.15385072000208,54463.45229904001
2023-02-19,23:47:46.000,50,11122513,-795,0,1676850465,12951.384824059998,206.1679489800008,54463.47326040001
2023-02-19,23:47:47.000,50,11122453,-795,0,1676850466,12951.445450849998,206.20319463000487,54463.6130028
2023-02-19,23:47:48.000,50,11122468,-795,0,1676850467,12951.411769299993,206.18909636999888,54463.550118720006
2023-02-19,23:47:49.000,50,11122471,-795,0,1676850468,12951.411769299993,206.2172928900036,54463.508196
2023-02-19,23:47:50.000,50,11122481,-795,0,1676850469,12951.391560369993,206.2172928900036,54463.57108008001
2023-02-19,23:47:51.000,50,11122495,-795,0,1676850470,12951.290515719993,206.23844028000167,54463.40338920001
2023-02-19,23:47:52.000,50,11122479,-795,0,1676850471,12951.303988339998,206.27368592999846,54463.39640208
2023-02-19,23:47:53.000,50,11122481,-795,0,1676850472,12951.411769299993,206.30893158000254,54463.42435056001
2023-02-19,23:47:54.000,50,11122495,-795,0,1676850473,12951.458923469989,206.2525385400004,54463.51518312
2023-02-19,23:47:55.000,50,11122465,-795,0,1676850474,12951.472396089994,206.30893158000254,54463.6130028
2023-02-19,23:47:56.000,50,11122491,-795,0,1676850475,12951.472396089994,206.25958766999975,54463.60601568
2023-02-19,23:47:57.000,50,11122456,-795,0,1676850476,12951.519550259989,206.2525385400004,54463.53614448
2023-02-19,23:47:58.000,50,11122457,-795,0,1676850477,12951.586913359999,206.25958766999975,54463.50120888001
2023-02-19,23:47:59.000,50,11122482,-795,0,1676850478,12951.573440739994,206.22434202000295,54463.51518312
2023-02-19,23:48:00.000,50,11122519,-795,0,1676850479,12951.573440739994,206.2172928900036,54463.49422176
2023-02-19,23:48:01.000,50,11122465,-795,0,1676850480,12951.586913359999,206.2525385400004,54463.47326040001
2023-02-19,23:48:02.000,50,11122493,-795,0,1676850481,12951.64080383999,206.2313911500023,54463.55710584
2023-02-19,23:48:03.000,50,11122519,-795,0,1676850482,12951.613858599994,206.3159807100019,54463.56409296
2023-02-19,23:48:04.000,50,11122514,-795,0,1676850483,12951.634067529994,206.36532462000469,54463.55710584
2023-02-19,23:48:05.000,50,11122463,-795,0,1676850484,12951.492605019994,206.4428650500049,54463.23569832001
2023-02-19,23:48:06.000,50,11122525,-795,0,1676850485,12951.62059490999,206.5274546100045,54463.40338920001
2023-02-19,23:48:07.000,50,11122481,-795,0,1676850486,12951.714903249995,206.4781107000017,54463.52217024001
2023-02-19,23:48:08.000,50,11122517,-795,0,1676850487,12951.76205741999,206.43581591999828,54463.682874
2023-02-19,23:48:09.000,50,11122499,-795,0,1676850488,12951.72837587,206.49220896000043,54463.73877096001
2023-02-19,23:48:10.000,50,11122495,-795,0,1676850489,12951.70143062999,206.48515983000107,54463.682874
2023-02-19,23:48:11.000,50,11122498,-795,0,1676850490,12951.62059490999,206.49220896000043,54463.61998992001
2023-02-19,23:48:12.000,50,11122498,-795,0,1676850491,12951.66774908,206.49925808999978,54463.79466792
2023-02-19,23:48:13.000,50,11122491,-795,0,1676850492,12951.613858599994,206.5274546100045,54463.7527452
2023-02-19,23:48:14.000,50,11122508,-795,0,1676850493,12951.62059490999,206.49925808999978,54463.77370656
2023-02-19,23:48:15.000,50,11122527,-795,0,1676850494,12951.533022879994,206.48515983000107,54463.6130028
2023-02-19,23:48:16.000,50,11122543,-795,0,1676850495,12951.506077639999,206.45696331000363,54463.56409296
2023-02-19,23:48:17.000,50,11122514,-795,0,1676850496,12951.58017704999,206.4781107000017,54463.745758080004
2023-02-19,23:48:18.000,50,11122543,-795,0,1676850497,12951.573440739994,206.464012440003,54463.80165504
2023-02-19,23:48:19.000,50,11122460,-795,0,1676850498,12951.566704429999,206.40761940000084,54463.766719440006
2023-02-19,23:48:20.000,50,11122501,-795,0,1676850499,12951.593649669994,206.38647201000276,54463.82960352
2023-02-19,23:48:21.000,50,11122441,-795,0,1676850500,12951.566704429999,206.35827548999805,54463.599028560006
2023-02-19,23:48:22.000,50,11122430,-795,0,1676850501,12951.634067529994,206.30188245000318,54463.58505432
2023-02-19,23:48:23.000,50,11122445,-795,0,1676850502,12951.654276459994,206.28778419000446,54463.66889976001
2023-02-19,23:48:24.000,50,11122486,-795,0,1676850503,12951.755321109995,206.23844028000167,54463.63396416
2023-02-19,23:48:25.000,50,11122505,-795,0,1676850504,12951.68122169999,206.19614549999824,54463.50120888001
2023-02-19,23:48:26.000,50,11122493,-795,0,1676850505,12951.82942052,206.13975246000336,54463.529157360004
2023-02-19,23:48:27.000,50,11122491,-795,0,1676850506,12951.91025624,206.15385072000208,54463.68986112001
2023-02-19,23:48:28.000,50,11122481,-795,0,1676850507,12951.997828269996,206.07631029000186,54463.75973232001
2023-02-19,23:48:29.000,50,11122470,-795,0,1676850508,12952.05171875,206.05516290000378,54463.7527452
2023-02-19,23:48:30.000,50,11122500,-795,0,1676850509,12952.132554470001,206.05516290000378,54463.745758080004
2023-02-19,23:48:31.000,50,11122524,-795,0,1676850510,12952.071927680001,206.01286812000035,54463.66191264
2023-02-19,23:48:32.000,50,11122533,-795,0,1676850511,12952.112345540001,206.02696637999907,54463.578067200004
2023-02-19,23:48:33.000,50,11122519,-795,0,1676850512,12952.166236019992,205.99172073000227,54463.7527452
2023-02-19,23:48:34.000,50,11122494,-795,0,1676850513,12952.226862809992,205.97762247000355,54463.8226164
2023-02-19,23:48:35.000,50,11122511,-795,0,1676850514,12952.206653879992,206.005818990001,54463.75973232001
2023-02-19,23:48:36.000,50,11122495,-795,0,1676850515,12952.213390190002,206.01286812000035,54463.61998992001
2023-02-19,23:48:37.000,50,11122465,-795,0,1676850516,12952.253808050002,206.0199172499997,54463.78069368
2023-02-19,23:48:38.000,50,11122488,-795,0,1676850517,12952.260544359997,206.07631029000186,54463.80165504
2023-02-19,23:48:39.000,50,11122466,-795,0,1676850518,12952.253808050002,206.07631029000186,54463.85056488
2023-02-19,23:48:40.000,50,11122444,-795,0,1676850519,12952.226862809992,206.15385072000208,54463.77370656
2023-02-19,23:48:41.000,50,11122480,-795,0,1676850520,12952.152763400001,206.132703330004,54463.717809600006
2023-02-19,23:48:42.000,50,11122498,-795,0,1676850521,12952.220126499997,206.21024376000423,54463.84357776
2023-02-19,23:48:43.000,50,11122466,-795,0,1676850522,12952.267280669992,206.2172928900036,54464.00428152001
2023-02-19,23:48:44.000,50,11122474,-795,0,1676850523,12952.287489599992,206.27368592999846,54463.94139744
2023-02-19,23:48:45.000,50,11122466,-795,0,1676850524,12952.287489599992,206.30893158000254,54463.94838456
2023-02-19,23:48:46.000,50,11122521,-795,0,1676850525,12952.220126499997,206.37237375000404,54463.7527452
2023-02-19,23:48:47.000,50,11122499,-795,0,1676850526,12952.267280669992,206.40761940000084,54463.815629280005
2023-02-19,23:48:48.000,50,11122492,-795,0,1676850527,12952.307698529992,206.4428650500049,54463.913448960004
2023-02-19,23:48:49.000,50,11122502,-795,0,1676850528,12952.314434840002,206.49220896000043,54463.94838456
2023-02-19,23:48:50.000,50,11122501,-795,0,1676850529,12952.368325319992,206.52040547999786,54463.85056488
2023-02-19,23:48:51.000,50,11122474,-795,0,1676850530,12952.381797939997,206.5274546100045,54463.87152624
2023-02-19,23:48:52.000,50,11122504,-795,0,1676850531,12952.462633659998,206.59089677999873,54464.07415272001
2023-02-19,23:48:53.000,50,11122460,-795,0,1676850532,12952.489578899993,206.57679852,54463.82960352
2023-02-19,23:48:54.000,50,11122489,-795,0,1676850533,12952.563678309998,206.59089677999873,54463.84357776
2023-02-19,23:48:55.000,50,11122524,-795,0,1676850534,12952.590623549993,206.5979459099981,54463.99030728
2023-02-19,23:48:56.000,50,11122493,-795,0,1676850535,12952.597359859989,206.57679852,54463.72479672
2023-02-19,23:48:57.000,50,11122514,-795,0,1676850536,12952.597359859989,206.53450374000386,54463.83659064001
2023-02-19,23:48:58.000,50,11122526,-795,0,1676850537,12952.745558679999,206.49925808999978,54464.04620424001
2023-02-19,23:48:59.000,50,11122444,-795,0,1676850538,12952.81965808999,206.47106157000235,54464.09511408001
2023-02-19,23:49:00.000,50,11122495,-795,0,1676850539,12952.853339639994,206.4146685300002,54464.081139840004
2023-02-19,23:49:01.000,50,11122492,-795,0,1676850540,12952.812921779994,206.33712809999997,54463.84357776
2023-02-19,23:49:02.000,50,11122500,-795,0,1676850541,12952.83986701999,206.33712809999997,54463.934410320006
2023-02-19,23:49:03.000,50,11122521,-795,0,1676850542,12952.853339639994,206.2666367999991,54464.01825576
2023-02-19,23:49:04.000,50,11122490,-795,0,1676850543,12952.84660333,206.23844028000167,54463.983320160005
2023-02-19,23:49:05.000,50,11122485,-795,0,1676850544,12952.765767609999,206.132703330004,54463.8924876
2023-02-19,23:49:06.000,50,11122490,-795,0,1676850545,12952.745558679999,206.04811377000442,54463.51518312
2023-02-19,23:49:07.000,50,11122449,-795,0,1676850546,12952.785976539999,206.07631029000186,54463.97633304001
2023-02-19,23:49:08.000,50,11122529,-795,0,1676850547,12952.833130709994,206.04811377000442,54464.06017848
2023-02-19,23:49:09.000,50,11122479,-795,0,1676850548,12952.812921779994,205.99876986000163,54464.01126864
2023-02-19,23:49:10.000,50,11122520,-795,0,1676850549,12952.806185469999,206.02696637999907,54463.94139744
2023-02-19,23:49:11.000,50,11122478,-795,0,1676850550,12952.75903129999,205.99876986000163,54463.94838456
2023-02-19,23:49:12.000,50,11122479,-795,0,1676850551,12952.718613439989,205.99876986000163,54463.8924876
2023-02-19,23:49:13.000,50,11122492,-795,0,1676850552,12952.752294989994,206.02696637999907,54464.04620424001
2023-02-19,23:49:14.000,50,11122533,-795,0,1676850553,12952.79944915999,206.118605069998,54464.10908832
2023-02-19,23:49:15.000,50,11122494,-795,0,1676850554,12952.75903129999,206.118605069998,54464.1370368
2023-02-19,23:49:16.000,50,11122483,-795,0,1676850555,12952.745558679999,206.17499811000016,54463.94139744
2023-02-19,23:49:17.000,50,11122400,-795,0,1676850556,12952.8263944,206.24548941000103,54464.04620424001
2023-02-19,23:49:18.000,50,11122467,-795,0,1676850557,12952.83986701999,206.32302984000125,54464.11607544
2023-02-19,23:49:19.000,50,11122489,-795,0,1676850558,12952.812921779994,206.3512263599987,54463.9972944
2023-02-19,23:49:20.000,50,11122492,-795,0,1676850559,12952.86681226,206.4146685300002,54464.13004968
2023-02-19,23:49:21.000,50,11122487,-795,0,1676850560,12952.86007594999,206.464012440003,54464.08812696
2023-02-19,23:49:22.000,50,11122498,-795,0,1676850561,12952.853339639994,206.4781107000017,54464.09511408001
2023-02-19,23:49:23.000,50,11122530,-795,0,1676850562,12952.994802149995,206.5133563499985,54464.36062464001
2023-02-19,23:49:24.000,50,11122516,-795,0,1676850563,12953.04195631999,206.54155287000322,54464.33966328001
2023-02-19,23:49:25.000,50,11122506,-795,0,1676850564,12953.08911049,206.5274546100045,54464.26280496001
2023-02-19,23:49:26.000,50,11122478,-795,0,1676850565,12953.04869263,206.53450374000386,54464.11607544
2023-02-19,23:49:27.000,50,11122462,-795,0,1676850566,12953.055428939995,206.464012440003,54464.17197240001
2023-02-19,23:49:28.000,50,11122520,-795,0,1676850567,12953.136264659996,206.50630721999914,54464.22786936
2023-02-19,23:49:29.000,50,11122488,-795,0,1676850568,12953.176682519996,206.42876678999892,54464.269792080006
2023-02-19,23:49:30.000,50,11122484,-795,0,1676850569,12953.156473589996,206.39352114000212,54464.206908
2023-02-19,23:49:31.000,50,11122482,-795,0,1676850570,12953.19015514,206.32302984000125,54464.21389512001
2023-02-19,23:49:32.000,50,11122466,-795,0,1676850571,12953.277727169996,206.28778419000446,54464.36062464001
2023-02-19,23:49:33.000,50,11122471,-795,0,1676850572,12953.230573,206.21024376000423,54464.02524288001
2023-02-19,23:49:34.000,50,11122491,-795,0,1676850573,12953.291199790001,206.18204723999952,54464.2767792
2023-02-19,23:49:35.000,50,11122494,-795,0,1676850574,12953.27099086,206.13975246000336,54464.16498528
2023-02-19,23:49:36.000,50,11122520,-795,0,1676850575,12953.257518239996,206.09040855000057,54464.17197240001
2023-02-19,23:49:37.000,50,11122499,-795,0,1676850576,12953.223836689991,206.08335942000122,54464.151011040005
2023-02-19,23:49:38.000,50,11122507,-795,0,1676850577,12953.345090269991,206.06221203000314,54464.28376632
2023-02-19,23:49:39.000,50,11122473,-795,0,1676850578,12953.311408720001,206.02696637999907,54464.22786936
2023-02-19,23:49:40.000,50,11122485,-795,0,1676850579,12953.365299199992,206.04811377000442,54464.33267616
2023-02-19,23:49:41.000,50,11122469,-795,0,1676850580,12953.331617650001,206.03401550999843,54464.14402392001
2023-02-19,23:49:42.000,50,11122458,-795,0,1676850581,12953.331617650001,206.06221203000314,54464.1370368
2023-02-19,23:49:43.000,50,11122500,-795,0,1676850582,12953.365299199992,206.09040855000057,54464.28376632
2023-02-19,23:49:44.000,50,11122531,-795,0,1676850583,12953.392244440001,206.15385072000208,54464.199920880004
2023-02-19,23:49:45.000,50,11122458,-795,0,1676850584,12953.244045619991,206.1679489800008,54464.0671656
2023-02-19,23:49:46.000,50,11122485,-795,0,1676850585,12953.378771819996,206.2525385400004,54464.16498528
2023-02-19,23:49:47.000,50,11122449,-795,0,1676850586,12953.432662300002,206.28778419000446,54464.3466504
2023-02-19,23:49:48.000,50,11122497,-795,0,1676850587,12953.439398609997,206.34417722999933,54464.30472768
2023-02-19,23:49:49.000,50,11122446,-795,0,1676850588,12953.432662300002,206.37237375000404,54464.318701920005
2023-02-19,23:49:50.000,50,11122509,-795,0,1676850589,12953.432662300002,206.38647201000276,54464.2767792
2023-02-19,23:49:51.000,50,11122526,-795,0,1676850590,12953.398980749997,206.42876678999892,54464.081139840004
2023-02-19,23:49:52.000,50,11122508,-795,0,1676850591,12953.398980749997,206.44991418000427,54464.199920880004
2023-02-19,23:49:53.000,50,11122491,-795,0,1676850592,12953.473080160002,206.5274546100045,54464.33267616
2023-02-19,23:49:54.000,50,11122420,-795,0,1676850593,12953.553915880002,206.54155287000322,54464.42350872
2023-02-19,23:49:55.000,50,11122470,-795,0,1676850594,12953.540443259997,206.52040547999786,54464.3466504
2023-02-19,23:49:56.000,50,11122467,-795,0,1676850595,12953.533706950002,206.48515983000107,54464.29075344001
2023-02-19,23:49:57.000,50,11122439,-795,0,1676850596,12953.594333740002,206.47106157000235,54464.24184360001
2023-02-19,23:49:58.000,50,11122470,-795,0,1676850597,12953.607806359993,206.4428650500049,54464.23485648
2023-02-19,23:49:59.000,50,11122491,-795,0,1676850598,12953.607806359993,206.3794228800034,54464.40953448001
2023-02-19,23:50:00.000,50,11122520,-795,0,1676850599,12953.628015289993,206.33712809999997,54464.37459888
2023-02-19,23:50:01.000,50,11122523,-795,0,1676850600,12953.594333740002,206.3159807100019,54464.31171480001
2023-02-19,23:50:02.000,50,11122535,-795,0,1676850601,12953.648224219993,206.2666367999991,54464.29075344001
2023-02-19,23:50:03.000,50,11122431,-795,0,1676850602,12953.702114699998,206.2313911500023,54464.47241856
2023-02-19,23:50:04.000,50,11122507,-795,0,1676850603,12953.715587319988,206.16089985000144,54464.47241856
2023-02-19,23:50:05.000,50,11122433,-795,0,1676850604,12953.722323629998,206.1045068099993,54464.43049584001
2023-02-19,23:50:06.000,50,11122481,-795,0,1676850605,12953.675169460003,206.07631029000186,54464.248830720004
2023-02-19,23:50:07.000,50,11122468,-795,0,1676850606,12953.580861119997,206.02696637999907,54464.18594664
2023-02-19,23:50:08.000,50,11122493,-795,0,1676850607,12953.641487909998,206.04106463999778,54464.33267616
2023-02-19,23:50:09.000,50,11122480,-795,0,1676850608,12953.735796249988,205.9564750799982,54464.416521600004
2023-02-19,23:50:10.000,50,11122506,-755,0,1676850609,12953.641487909998,205.9705733400042,54464.367611760004
2023-02-19,23:50:11.000,50,11122566,-795,0,1676850610,12953.628015289993,205.93532769000012,54464.318701920005
2023-02-19,23:50:12.000,50,11122533,-795,0,1676850611,12953.661696839998,205.94942594999884,54464.46543144
2023-02-19,23:50:13.000,50,11122467,-795,0,1676850612,12953.634751600002,205.94942594999884,54464.42350872
2023-02-19,23:50:14.000,50,11122469,-795,0,1676850613,12953.607806359993,205.9846716000029,54464.37459888
2023-02-19,23:50:15.000,50,11122474,-795,0,1676850614,12953.547179569992,205.99876986000163,54464.220882240006
2023-02-19,23:50:16.000,50,11122453,-795,0,1676850615,12953.506761709992,206.005818990001,54464.269792080006
2023-02-19,23:50:17.000,50,11122526,-795,0,1676850616,12953.601070049997,206.0692611600025,54464.54228976
2023-02-19,23:50:18.000,50,11122509,-795,0,1676850617,12953.594333740002,206.09745767999993,54464.54927688001
2023-02-19,23:50:19.000,50,11122473,-795,0,1676850618,12953.607806359993,206.11155593999865,54464.57023824
2023-02-19,23:50:20.000,50,11122474,-795,0,1676850619,12953.601070049997,206.16089985000144,54464.605173840006
2023-02-19,23:50:21.000,50,11122483,-795,0,1676850620,12953.547179569992,206.18204723999952,54464.206908
2023-02-19,23:50:22.000,50,11122423,-795,0,1676850621,12953.560652189997,206.21024376000423,54464.32568904
2023-02-19,23:50:23.000,50,11122466,-795,0,1676850622,12953.533706950002,206.2172928900036,54464.36062464001
2023-02-19,23:50:24.000,50,11122420,-795,0,1676850623,12953.533706950002,206.2525385400004,54464.29774056
2023-02-19,23:50:25.000,50,11122489,-795,0,1676850624,12953.574124810002,206.25958766999975,54464.40953448001
2023-02-19,23:50:26.000,50,11122462,-795,0,1676850625,12953.594333740002,206.25958766999975,54464.416521600004
2023-02-19,23:50:27.000,50,11122508,-795,0,1676850626,12953.601070049997,206.25958766999975,54464.35363752
2023-02-19,23:50:28.000,50,11122546,-795,0,1676850627,12953.621278979997,206.2666367999991,54464.2767792
2023-02-19,23:50:29.000,50,11122478,-795,0,1676850628,12953.648224219993,206.2313911500023,54464.25581784
2023-02-19,23:50:30.000,50,11122541,-795,0,1676850629,12953.681905769998,206.2525385400004,54464.39556024
2023-02-19,23:50:31.000,50,11122496,-795,0,1676850630,12953.675169460003,206.2172928900036,54464.2767792
2023-02-19,23:50:32.000,50,11122471,-795,0,1676850631,12953.587597429992,206.23844028000167,54464.25581784
2023-02-19,23:50:33.000,50,11122506,-795,0,1676850632,12953.702114699998,206.25958766999975,54464.42350872
2023-02-19,23:50:34.000,50,11122479,-795,0,1676850633,12953.749268869993,206.2666367999991,54464.43049584001
2023-02-19,23:50:35.000,50,11122483,-795,0,1676850634,12953.749268869993,206.24548941000103,54464.39556024
2023-02-19,23:50:36.000,50,11122462,-795,0,1676850635,12953.722323629998,206.24548941000103,54464.33966328001
2023-02-19,23:50:37.000,50,11122457,-795,0,1676850636,12953.776214109988,206.2313911500023,54464.437482960006
2023-02-19,23:50:38.000,50,11122448,-795,0,1676850637,12953.762741489998,206.2525385400004,54464.35363752
2023-02-19,23:50:39.000,50,11122467,-795,0,1676850638,12953.762741489998,206.2666367999991,54464.4514572
2023-02-19,23:50:40.000,50,11122538,-795,0,1676850639,12953.803159349998,206.2666367999991,54464.388573120006
2023-02-19,23:50:41.000,50,11122512,-795,0,1676850640,12953.695378390003,206.2313911500023,54464.32568904
2023-02-19,23:50:42.000,50,11122450,-795,0,1676850641,12953.722323629998,206.2666367999991,54464.31171480001
2023-02-19,23:50:43.000,50,11122506,-795,0,1676850642,12953.803159349998,206.25958766999975,54464.54927688001
2023-02-19,23:50:44.000,50,11122454,-795,0,1676850643,12953.782950419998,206.30893158000254,54464.50036704
2023-02-19,23:50:45.000,50,11122412,-795,0,1676850644,12953.782950419998,206.30893158000254,54464.49337992
2023-02-19,23:50:46.000,50,11122525,-795,0,1676850645,12953.749268869993,206.2525385400004,54464.47241856
2023-02-19,23:50:47.000,50,11122523,-795,0,1676850646,12953.702114699998,206.23844028000167,54464.3466504
2023-02-19,23:50:48.000,50,11122531,-795,0,1676850647,12953.661696839998,206.2666367999991,54464.33966328001
2023-02-19,23:50:49.000,50,11122543,-795,0,1676850648,12953.722323629998,206.2666367999991,54464.50036704
2023-02-19,23:50:50.000,50,11122521,-795,0,1676850649,12953.681905769998,206.28073505999782,54464.46543144
2023-02-19,23:50:51.000,50,11122500,-795,0,1676850650,12953.641487909998,206.28073505999782,54464.39556024
2023-02-19,23:50:52.000,50,11122526,-635,0,1676850651,12953.654960530002,206.28073505999782,54464.5213284
2023-02-19,23:50:53.000,50,11122397,-795,0,1676850652,12953.634751600002,206.25958766999975,54464.47241856
2023-02-19,23:50:54.000,50,11122501,-795,0,1676850653,12953.628015289993,206.27368592999846,54464.437482960006
2023-02-19,23:50:55.000,50,11122518,-795,0,1676850654,12953.513498020002,206.24548941000103,54464.18594664
2023-02-19,23:50:56.000,50,11122472,-795,0,1676850655,12953.473080160002,206.2313911500023,54464.206908
2023-02-19,23:50:57.000,50,11122500,-795,0,1676850656,12953.526970639992,206.30188245000318,54464.39556024
2023-02-19,23:50:58.000,50,11122528,-795,0,1676850657,12953.493289090002,206.2525385400004,54464.40254736
2023-02-19,23:50:59.000,50,11122498,-795,0,1676850658,12953.547179569992,206.2666367999991,54464.388573120006
2023-02-19,23:51:00.000,50,11122518,-795,0,1676850659,12953.506761709992,206.27368592999846,54464.388573120006
2023-02-19,23:51:01.000,50,11122443,-795,0,1676850660,12953.540443259997,206.2525385400004,54464.30472768
2023-02-19,23:51:02.000,50,11122532,-795,0,1676850661,12953.486552779992,206.25958766999975,54464.21389512001
2023-02-19,23:51:03.000,50,11122518,-795,0,1676850662,12953.506761709992,206.2666367999991,54464.19293376001
2023-02-19,23:51:04.000,50,11122480,-795,0,1676850663,12953.553915880002,206.24548941000103,54464.2767792
2023-02-19,23:51:05.000,50,11122526,-795,0,1676850664,12953.634751600002,206.2525385400004,54464.199920880004
2023-02-19,23:51:06.000,50,11122489,-795,0,1676850665,12953.708851009993,206.2172928900036,54464.21389512001
2023-02-19,23:51:07.000,50,11122472,-795,0,1676850666,12953.668433149993,206.18204723999952,54464.32568904
2023-02-19,23:51:08.000,50,11122433,-795,0,1676850667,12953.601070049997,206.2172928900036,54464.269792080006
2023-02-19,23:51:09.000,50,11122417,-795,0,1676850668,12953.607806359993,206.21024376000423,54464.15799816
2023-02-19,23:51:10.000,50,11122499,-795,0,1676850669,12953.742532559998,206.14680159000272,54464.33267616
2023-02-19,23:51:11.000,50,11122519,-795,0,1676850670,12953.695378390003,206.11155593999865,54464.18594664
2023-02-19,23:51:12.000,50,11122482,-795,0,1676850671,12953.654960530002,206.09040855000057,54464.206908
2023-02-19,23:51:13.000,50,11122516,-795,0,1676850672,12953.762741489998,206.11155593999865,54464.33966328001
2023-02-19,23:51:14.000,50,11122477,-795,0,1676850673,12953.756005179988,206.09745767999993,54464.40254736
2023-02-19,23:51:15.000,50,11122512,-795,0,1676850674,12953.695378390003,206.118605069998,54464.40953448001
2023-02-19,23:51:16.000,50,11122467,-795,0,1676850675,12953.742532559998,206.14680159000272,54464.388573120006
2023-02-19,23:51:17.000,50,11122426,-795,0,1676850676,12953.628015289993,206.11155593999865,54464.199920880004
2023-02-19,23:51:18.000,50,11122478,-795,0,1676850677,12953.574124810002,206.14680159000272,54464.24184360001
2023-02-19,23:51:19.000,50,11122495,-795,0,1676850678,12953.553915880002,206.14680159000272,54464.367611760004
2023-02-19,23:51:20.000,50,11122511,-795,0,1676850679,12953.533706950002,206.22434202000295,54464.31171480001
2023-02-19,23:51:21.000,50,11122493,-795,0,1676850680,12953.385508129992,206.2313911500023,54464.199920880004
2023-02-19,23:51:22.000,50,11122508,-795,0,1676850681,12953.392244440001,206.2172928900036,54464.30472768
2023-02-19,23:51:23.000,50,11122540,-795,0,1676850682,12953.398980749997,206.23844028000167,54464.37459888
2023-02-19,23:51:24.000,50,11122479,-795,0,1676850683,12953.385508129992,206.24548941000103,54464.36062464001
2023-02-19,23:51:25.000,50,11122427,-795,0,1676850684,12953.365299199992,206.2666367999991,54464.31171480001
2023-02-19,23:51:26.000,50,11122486,-795,0,1676850685,12953.297936099996,206.27368592999846,54464.18594664
2023-02-19,23:51:27.000,50,11122477,-795,0,1676850686,12953.331617650001,206.28073505999782,54464.24184360001
2023-02-19,23:51:28.000,50,11122505,-795,0,1676850687,12953.338353959996,206.25958766999975,54464.30472768
2023-02-19,23:51:29.000,50,11122496,-795,0,1676850688,12953.304672409991,206.23844028000167,54464.29075344001
2023-02-19,23:51:30.000,50,11122532,-795,0,1676850689,12953.264254549991,206.2313911500023,54464.220882240006
2023-02-19,23:51:31.000,50,11122480,-795,0,1676850690,12953.257518239996,206.1679489800008,54464.17895952
2023-02-19,23:51:32.000,50,11122478,-795,0,1676850691,12953.358562889996,206.12565420000465,54464.37459888
2023-02-19,23:51:33.000,50,11122472,-795,0,1676850692,12953.331617650001,206.1045068099993,54464.26280496001
2023-02-19,23:51:34.000,50,11122485,-795,0,1676850693,12953.351826580001,206.07631029000186,54464.21389512001
2023-02-19,23:51:35.000,50,11122504,-795,0,1676850694,12953.291199790001,206.0199172499997,54464.053191360006
2023-02-19,23:51:36.000,50,11122492,-795,0,1676850695,12953.331617650001,205.97762247000355,54464.00428152001
2023-02-19,23:51:37.000,50,11122485,-795,0,1676850696,12953.412453370001,205.99172073000227,54464.17895952
2023-02-19,23:51:38.000,50,11122480,-795,0,1676850697,12953.398980749997,205.93532769000012,54464.23485648
2023-02-19,23:51:39.000,50,11122531,-795,0,1676850698,12953.466343849992,205.9212294300014,54464.23485648
2023-02-19,23:51:40.000,50,11122505,-795,0,1676850699,12953.419189679997,205.92827856000076,54464.25581784
2023-02-19,23:51:41.000,50,11122430,-795,0,1676850700,12953.345090269991,205.91418030000204,54463.9972944
2023-02-19,23:51:42.000,50,11122457,-795,0,1676850701,12953.385508129992,205.87893464999797,54464.13004968
2023-02-19,23:51:43.000,50,11122532,-795,0,1676850702,12953.392244440001,205.8577872599999,54464.206908
2023-02-19,23:51:44.000,50,11122506,-795,0,1676850703,12953.398980749997,205.9212294300014,54464.17895952
2023-02-19,23:51:45.000,50,11122555,-795,0,1676850704,12953.277727169996,205.90713117000269,54464.08812696
2023-02-19,23:51:46.000,50,11122483,-795,0,1676850705,12953.304672409991,205.9212294300014,54464.1370368
2023-02-19,23:51:47.000,50,11122456,-795,0,1676850706,12953.324881339991,205.8859837800046,54464.14402392001
2023-02-19,23:51:48.000,50,11122505,-795,0,1676850707,12953.27099086,205.91418030000204,54464.15799816
2023-02-19,23:51:49.000,50,11122450,-795,0,1676850708,12953.27099086,205.90713117000269,54464.11607544
2023-02-19,23:51:50.000,50,11122470,-795,0,1676850709,12953.257518239996,205.8859837800046,54464.09511408001
2023-02-19,23:51:51.000,50,11122471,-795,0,1676850710,12953.230573,205.86483638999925,54464.032230000004
2023-02-19,23:51:52.000,50,11122512,-795,0,1676850711,12953.21036407,205.8577872599999,54463.97633304001
2023-02-19,23:51:53.000,50,11122491,-795,0,1676850712,12953.25078193,205.86483638999925,54464.1370368
2023-02-19,23:51:54.000,50,11122516,-795,0,1676850713,12953.264254549991,205.83663987000182,54464.19293376001
2023-02-19,23:51:55.000,50,11122490,-795,0,1676850714,12953.264254549991,205.8225416100031,54464.15799816
2023-02-19,23:51:56.000,50,11122498,-795,0,1676850715,12953.331617650001,205.78024682999967,54463.94838456
2023-02-19,23:51:57.000,50,11122462,-795,0,1676850716,12953.331617650001,205.80844335000438,54464.15799816
2023-02-19,23:51:58.000,50,11122447,-795,0,1676850717,12953.338353959996,205.78024682999967,54464.151011040005
2023-02-19,23:51:59.000,50,11122480,-795,0,1676850718,12953.351826580001,205.7731977000003,54464.17895952
2023-02-19,23:52:00.000,50,11122482,-795,0,1676850719,12953.358562889996,205.75205031000223,54464.16498528
2023-02-19,23:52:01.000,50,11122499,-795,0,1676850720,12953.257518239996,205.7731977000003,54464.02524288001
2023-02-19,23:52:02.000,50,11122518,-795,0,1676850721,12953.365299199992,205.78024682999967,54464.11607544
2023-02-19,23:52:03.000,50,11122458,-795,0,1676850722,12953.405717059992,205.7731977000003,54464.22786936
2023-02-19,23:52:04.000,50,11122539,-795,0,1676850723,12953.419189679997,205.76614857000095,54464.17895952
2023-02-19,23:52:05.000,50,11122487,-795,0,1676850724,12953.304672409991,205.78729595999903,54464.1370368
2023-02-19,23:52:06.000,50,11122465,-795,0,1676850725,12953.277727169996,205.75205031000223,54463.983320160005
2023-02-19,23:52:07.000,50,11122429,-795,0,1676850726,12953.264254549991,205.78729595999903,54464.04620424001
2023-02-19,23:52:08.000,50,11122530,-795,0,1676850727,12953.291199790001,205.78729595999903,54464.23485648
2023-02-19,23:52:09.000,50,11122461,-795,0,1676850728,12953.244045619991,205.85073813000054,54464.220882240006
2023-02-19,23:52:10.000,50,11122480,-795,0,1676850729,12953.14973728,205.80844335000438,54463.913448960004
2023-02-19,23:52:11.000,50,11122509,-795,0,1676850730,12953.19015514,205.83663987000182,54464.04620424001
2023-02-19,23:52:12.000,50,11122532,-795,0,1676850731,12953.16320989999,205.83663987000182,54464.01825576
2023-02-19,23:52:13.000,50,11122444,-795,0,1676850732,12953.14973728,205.90008204000333,54464.102101200006
2023-02-19,23:52:14.000,50,11122497,-795,0,1676850733,12953.12952835,205.8718855199986,54464.081139840004
2023-02-19,23:52:15.000,50,11122503,-795,0,1676850734,12953.055428939995,205.94237681999948,54464.06017848
2023-02-19,23:52:16.000,50,11122530,-795,0,1676850735,12952.98132952999,205.90008204000333,54463.99030728
2023-02-19,23:52:17.000,50,11122484,-795,0,1676850736,12952.94091166999,205.93532769000012,54463.97633304001
2023-02-19,23:52:18.000,50,11122473,-795,0,1676850737,12953.06216524999,205.92827856000076,54464.09511408001
2023-02-19,23:52:19.000,50,11122519,-795,0,1676850738,12953.06890156,205.94237681999948,54464.1370368
2023-02-19,23:52:20.000,50,11122512,-795,0,1676850739,12953.06216524999,205.94237681999948,54464.13004968
2023-02-19,23:52:21.000,50,11122475,-795,0,1676850740,12952.96112059999,205.92827856000076,54463.913448960004
2023-02-19,23:52:22.000,50,11122466,-795,0,1676850741,12953.04195631999,205.8859837800046,54464.02524288001
2023-02-19,23:52:23.000,50,11122514,-795,0,1676850742,12953.10931942,205.8859837800046,54464.09511408001
2023-02-19,23:52:24.000,50,11122490,-795,0,1676850743,12953.12952835,205.83663987000182,54464.032230000004
2023-02-19,23:52:25.000,50,11122498,-795,0,1676850744,12953.10258310999,205.84368900000118,54463.9623588
2023-02-19,23:52:26.000,50,11122503,-795,0,1676850745,12953.18341882999,205.73090292000416,54463.983320160005
2023-02-19,23:52:27.000,50,11122498,-795,0,1676850746,12953.331617650001,205.71680465999816,54464.11607544
2023-02-19,23:52:28.000,50,11122513,-795,0,1676850747,12953.338353959996,205.6110677100005,54464.10908832
2023-02-19,23:52:29.000,50,11122469,-795,0,1676850748,12953.338353959996,205.58287119000306,54464.01126864
2023-02-19,23:52:30.000,50,11122505,-795,0,1676850749,12953.324881339991,205.49828163000348,54463.94838456
2023-02-19,23:52:31.000,50,11122512,-795,0,1676850750,12953.277727169996,205.45598685000004,54463.82960352
2023-02-19,23:52:32.000,50,11122529,-795,0,1676850751,12953.25078193,205.35729903000174,54463.8924876
2023-02-19,23:52:33.000,50,11122500,-795,0,1676850752,12953.223836689991,205.35024990000238,54463.815629280005
2023-02-19,23:52:34.000,50,11122462,-795,0,1676850753,12953.27099086,205.3150042499983,54464.053191360006
2023-02-19,23:52:35.000,50,11122482,-795,0,1676850754,12953.237309309996,205.30795511999895,54464.01126864
2023-02-19,23:52:36.000,50,11122479,-795,0,1676850755,12953.223836689991,205.28680773000087,54464.032230000004
2023-02-19,23:52:37.000,50,11122480,-795,0,1676850756,12953.075637869995,205.35024990000238,54463.90646184001
2023-02-19,23:52:38.000,50,11122446,-795,0,1676850757,12953.02174738999,205.33615164000366,54463.864539120004
2023-02-19,23:52:39.000,50,11122512,-795,0,1676850758,12952.974593219995,205.42074120000325,54463.95537168001
2023-02-19,23:52:40.000,50,11122507,-795,0,1676850759,12952.88702119,205.4277903300026,54463.885500480006
2023-02-19,23:52:41.000,50,11122504,-795,0,1676850760,12952.806185469999,205.53352728000027,54463.83659064001
2023-02-19,23:52:42.000,50,11122486,-795,0,1676850761,12952.8263944,205.60401858000114,54463.885500480006
2023-02-19,23:52:43.000,50,11122478,-795,0,1676850762,12952.806185469999,205.66746075000265,54463.95537168001
2023-02-19,23:52:44.000,50,11122499,-795,0,1676850763,12952.8263944,205.7590994400016,54463.95537168001
2023-02-19,23:52:45.000,50,11122499,-795,0,1676850764,12952.77924022999,205.80844335000438,54463.92043608
2023-02-19,23:52:46.000,50,11122478,-795,0,1676850765,12952.705140819999,205.83663987000182,54463.745758080004
2023-02-19,23:52:47.000,50,11122457,-795,0,1676850766,12952.745558679999,205.8859837800046,54463.80864216001
2023-02-19,23:52:48.000,50,11122489,-795,0,1676850767,12952.792712849994,205.8718855199986,54463.79466792
2023-02-19,23:52:49.000,50,11122498,-795,0,1676850768,12952.853339639994,205.89303291000397,54463.95537168001
2023-02-19,23:52:50.000,50,11122497,-795,0,1676850769,12952.833130709994,205.8718855199986,54463.79466792
2023-02-19,23:52:51.000,50,11122503,-795,0,1676850770,12952.92743905,205.82959074000246,54463.885500480006
2023-02-19,23:52:52.000,50,11122460,-795,0,1676850771,12953.06890156,205.76614857000095,54463.9623588
2023-02-19,23:52:53.000,50,11122465,-795,0,1676850772,12953.08237417999,205.7097555299988,54463.934410320006
2023-02-19,23:52:54.000,50,11122532,-795,0,1676850773,12953.14973728,205.65336249000393,54463.864539120004
2023-02-19,23:52:55.000,50,11122503,-795,0,1676850774,12953.12952835,205.55467466999835,54463.766719440006
2023-02-19,23:52:56.000,50,11122518,-795,0,1676850775,12953.21036407,205.47713423999812,54463.78069368
2023-02-19,23:52:57.000,50,11122447,-795,0,1676850776,12953.284463479991,205.45598685000004,54463.92043608
2023-02-19,23:52:58.000,50,11122482,-795,0,1676850777,12953.365299199992,205.3643481600011,54463.9972944
2023-02-19,23:52:59.000,50,11122477,-795,0,1676850778,12953.338353959996,205.3009059899996,54464.01825576
2023-02-19,23:53:00.000,50,11122478,-795,0,1676850779,12953.331617650001,205.2656603400028,54463.99030728
2023-02-19,23:53:01.000,50,11122489,-795,0,1676850780,12953.244045619991,205.23041468999872,54463.75973232001
2023-02-19,23:53:02.000,50,11122477,-795,0,1676850781,12953.311408720001,205.20926730000065,54463.92742320001
2023-02-19,23:53:03.000,50,11122558,-795,0,1676850782,12953.297936099996,205.23041468999872,54464.06017848
2023-02-19,23:53:04.000,50,11122493,-795,0,1676850783,12953.237309309996,205.27270947000216,54464.00428152001
2023-02-19,23:53:05.000,50,11122519,-795,0,1676850784,12953.095846799995,205.24451295000472,54463.92742320001
2023-02-19,23:53:06.000,50,11122499,-795,0,1676850785,12953.055428939995,205.3009059899996,54463.94139744
2023-02-19,23:53:07.000,50,11122496,-795,0,1676850786,12953.136264659996,205.33615164000366,54464.102101200006
2023-02-19,23:53:08.000,50,11122523,-795,0,1676850787,12953.08237417999,205.39254467999854,54464.06017848
2023-02-19,23:53:09.000,50,11122459,-795,0,1676850788,12953.04869263,205.43483946000197,54463.95537168001
2023-02-19,23:53:10.000,50,11122511,-795,0,1676850789,12953.04195631999,205.47713423999812,54463.864539120004
2023-02-19,23:53:11.000,50,11122509,-795,0,1676850790,12952.90049380999,205.45598685000004,54463.55710584
2023-02-19,23:53:12.000,50,11122453,-795,0,1676850791,12952.893757499995,205.44893772000069,54463.682874
2023-02-19,23:53:13.000,50,11122493,-795,0,1676850792,12952.96112059999,205.5123798900022,54463.92043608
2023-02-19,23:53:14.000,50,11122432,-795,0,1676850793,12953.0284837,205.47713423999812,54463.94139744
2023-02-19,23:53:15.000,50,11122543,-795,0,1676850794,12952.994802149995,205.5264781500009,54463.96934592
2023-02-19,23:53:16.000,50,11122440,-795,0,1676850795,12953.04195631999,205.48418337000476,54464.01825576
2023-02-19,23:53:17.000,50,11122474,-795,0,1676850796,12953.00153845999,205.4630359799994,54463.80165504
2023-02-19,23:53:18.000,50,11122422,-795,0,1676850797,12953.08911049,205.4136920700039,54463.913448960004
2023-02-19,23:53:19.000,50,11122505,-795,0,1676850798,12953.10931942,205.4277903300026,54463.97633304001
2023-02-19,23:53:20.000,50,11122489,-795,0,1676850799,12953.18341882999,205.35024990000238,54463.92742320001
2023-02-19,23:53:21.000,50,11122514,-795,0,1676850800,12953.136264659996,205.3643481600011,54463.87851336001
2023-02-19,23:53:22.000,50,11122480,-795,0,1676850801,12953.27099086,205.25156208000408,54463.94838456
2023-02-19,23:53:23.000,50,11122425,-795,0,1676850802,12953.25078193,205.25861121000344,54463.96934592
2023-02-19,23:53:24.000,50,11122478,-795,0,1676850803,12953.324881339991,205.23041468999872,54464.053191360006
2023-02-19,23:53:25.000,50,11122460,-795,0,1676850804,12953.311408720001,205.17402165000385,54463.9972944
2023-02-19,23:53:26.000,50,11122498,-795,0,1676850805,12953.338353959996,205.1176286100017,54463.97633304001
2023-02-19,23:53:27.000,50,11122489,-795,0,1676850806,12953.25078193,205.08943209000427,54463.79466792
2023-02-19,23:53:28.000,50,11122499,-795,0,1676850807,12953.230573,205.04713731000083,54463.87851336001
2023-02-19,23:53:29.000,50,11122524,-795,0,1676850808,12953.277727169996,205.04713731000083,54464.06017848
2023-02-19,23:53:30.000,50,11122522,-795,0,1676850809,12953.196891449996,205.04008818000148,54463.8924876
2023-02-19,23:53:31.000,50,11122430,-795,0,1676850810,12953.16320989999,205.03303905000212,54463.89947472
2023-02-19,23:53:32.000,50,11122477,-795,0,1676850811,12953.230573,205.01189166000404,54464.06017848
2023-02-19,23:53:33.000,50,11122527,-795,0,1676850812,12953.14973728,205.04008818000148,54464.00428152001
2023-02-19,23:53:34.000,50,11122514,-795,0,1676850813,12953.156473589996,205.0682846999989,54463.9972944
2023-02-19,23:53:35.000,50,11122516,-795,0,1676850814,12953.08237417999,205.07533382999827,54463.80864216001
2023-02-19,23:53:36.000,50,11122504,-795,0,1676850815,12953.08911049,205.0823829600049,54463.913448960004
2023-02-19,23:53:37.000,50,11122505,-795,0,1676850816,12953.116055729995,205.09648122000362,54463.983320160005
2023-02-19,23:53:38.000,50,11122508,-795,0,1676850817,12953.18341882999,205.1176286100017,54464.03921712
2023-02-19,23:53:39.000,50,11122521,-795,0,1676850818,12953.176682519996,205.12467774000106,54463.9972944
2023-02-19,23:53:40.000,50,11122483,-795,0,1676850819,12953.230573,205.12467774000106,54464.053191360006
2023-02-19,23:53:41.000,50,11122498,-795,0,1676850820,12953.18341882999,205.1528742599985,54463.85755200001
2023-02-19,23:53:42.000,50,11122475,-795,0,1676850821,12953.27099086,205.14582512999914,54463.94139744
2023-02-19,23:53:43.000,50,11122486,-795,0,1676850822,12953.291199790001,205.14582512999914,54463.983320160005
2023-02-19,23:53:44.000,50,11122492,-795,0,1676850823,12953.351826580001,205.13877599999978,54464.01825576
2023-02-19,23:53:45.000,50,11122503,-795,0,1676850824,12953.331617650001,205.1176286100017,54463.90646184001
2023-02-19,23:53:46.000,50,11122492,-795,0,1676850825,12953.500025399997,205.10353035000298,54464.07415272001
2023-02-19,23:53:47.000,50,11122522,-795,0,1676850826,12953.493289090002,205.1176286100017,54464.07415272001
2023-02-19,23:53:48.000,50,11122497,-795,0,1676850827,12953.567388499992,205.03303905000212,54464.19293376001
2023-02-19,23:53:49.000,50,11122528,-795,0,1676850828,12953.587597429992,205.0541864400002,54464.1370368
2023-02-19,23:53:50.000,50,11122498,-795,0,1676850829,12953.580861119997,204.99779339999805,54464.01825576
2023-02-19,23:53:51.000,50,11122490,-795,0,1676850830,12953.533706950002,204.98369513999933,54463.8924876
2023-02-19,23:53:52.000,50,11122479,-795,0,1676850831,12953.526970639992,204.9907442699987,54463.864539120004
2023-02-19,23:53:53.000,50,11122513,-795,0,1676850832,12953.574124810002,204.9907442699987,54464.04620424001
2023-02-19,23:53:54.000,50,11122513,-795,0,1676850833,12953.547179569992,204.9061547099991,54463.99030728
2023-02-19,23:53:55.000,50,11122479,-795,0,1676850834,12953.547179569992,204.9343512300038,54464.081139840004
2023-02-19,23:53:56.000,50,11122490,-795,0,1676850835,12953.526970639992,204.9061547099991,54464.02524288001
2023-02-19,23:53:57.000,50,11122460,-795,0,1676850836,12953.500025399997,204.92025296999782,54464.04620424001
2023-02-19,23:53:58.000,50,11122538,-795,0,1676850837,12953.466343849992,204.92730210000445,54464.00428152001
2023-02-19,23:53:59.000,50,11122496,-795,0,1676850838,12953.432662300002,204.9907442699987,54464.03921712
2023-02-19,23:54:00.000,50,11122527,-795,0,1676850839,12953.432662300002,204.98369513999933,54464.06017848
2023-02-19,23:54:01.000,50,11122516,-795,0,1676850840,12953.351826580001,205.0189407900034,54463.80864216001
2023-02-19,23:54:02.000,50,11122525,-795,0,1676850841,12953.392244440001,205.02598992000276,54463.96934592
2023-02-19,23:54:03.000,50,11122544,-795,0,1676850842,12953.398980749997,205.0823829600049,54463.94139744
2023-02-19,23:54:04.000,50,11122515,-795,0,1676850843,12953.432662300002,205.08943209000427,54464.053191360006
2023-02-19,23:54:05.000,50,11122484,-795,0,1676850844,12953.419189679997,205.10353035000298,54463.96934592
2023-02-19,23:54:06.000,50,11122542,-795,0,1676850845,12953.398980749997,205.13877599999978,54463.94838456
2023-02-19,23:54:07.000,50,11122520,-795,0,1676850846,12953.365299199992,205.17402165000385,54463.78069368
2023-02-19,23:54:08.000,50,11122535,-795,0,1676850847,12953.466343849992,205.12467774000106,54463.83659064001
2023-02-19,23:54:09.000,50,11122495,-795,0,1676850848,12953.479816469997,205.1176286100017,54463.94838456
2023-02-19,23:54:10.000,50,11122484,-795,0,1676850849,12953.452871230002,205.1669725200045,54463.85755200001
2023-02-19,23:54:11.000,50,11122540,-795,0,1676850850,12953.553915880002,205.1528742599985,54464.00428152001
2023-02-19,23:54:12.000,50,11122451,-795,0,1676850851,12953.580861119997,205.0823829600049,54463.79466792
2023-02-19,23:54:13.000,50,11122523,-795,0,1676850852,12953.621278979997,205.0682846999989,54464.07415272001
2023-02-19,23:54:14.000,50,11122524,-795,0,1676850853,12953.641487909998,205.07533382999827,54464.00428152001
2023-02-19,23:54:15.000,50,11122501,-795,0,1676850854,12953.601070049997,205.0682846999989,54463.95537168001
2023-02-19,23:54:16.000,50,11122493,-795,0,1676850855,12953.607806359993,205.0189407900034,54463.913448960004
2023-02-19,23:54:17.000,50,11122487,-795,0,1676850856,12953.661696839998,204.99779339999805,54464.13004968
2023-02-19,23:54:18.000,50,11122519,-795,0,1676850857,12953.702114699998,204.9343512300038,54464.220882240006
2023-02-19,23:54:19.000,50,11122480,-795,0,1676850858,12953.661696839998,204.9061547099991,54464.206908
2023-02-19,23:54:20.000,50,11122541,-795,0,1676850859,12953.668433149993,204.86385993000295,54464.14402392001
2023-02-19,23:54:21.000,50,11122513,-795,0,1676850860,12953.574124810002,204.82156514999951,54464.06017848
2023-02-19,23:54:22.000,50,11122478,-795,0,1676850861,12953.601070049997,204.79336863000208,54464.03921712
2023-02-19,23:54:23.000,50,11122520,-795,0,1676850862,12953.574124810002,204.772221240004,54464.11607544
2023-02-19,23:54:24.000,50,11122482,-795,0,1676850863,12953.553915880002,204.76517211000464,54464.09511408001
2023-02-19,23:54:25.000,50,11122548,-795,0,1676850864,12953.439398609997,204.758122979998,54463.99030728
2023-02-19,23:54:26.000,50,11122478,-795,0,1676850865,12953.466343849992,204.72992646000057,54464.07415272001
2023-02-19,23:54:27.000,50,11122541,-795,0,1676850866,12953.520234329997,204.7087790700025,54464.11607544
2023-02-19,23:54:28.000,50,11122514,-795,0,1676850867,12953.547179569992,204.71582820000185,54464.21389512001
2023-02-19,23:54:29.000,50,11122501,-795,0,1676850868,12953.526970639992,204.70172994000313,54464.17895952
2023-02-19,23:54:30.000,50,11122495,-795,0,1676850869,12953.553915880002,204.72992646000057,54464.09511408001
2023-02-19,23:54:31.000,50,11122528,-795,0,1676850870,12953.493289090002,204.7440247199993,54463.8924876
2023-02-19,23:54:32.000,50,11122496,-795,0,1676850871,12953.493289090002,204.76517211000464,54463.864539120004
2023-02-19,23:54:33.000,50,11122495,-795,0,1676850872,12953.547179569992,204.79336863000208,54464.032230000004
2023-02-19,23:54:34.000,50,11122524,-795,0,1676850873,12953.601070049997,204.8568108000036,54464.09511408001
2023-02-19,23:54:35.000,50,11122486,-795,0,1676850874,12953.607806359993,204.8709090600023,54464.032230000004
2023-02-19,23:54:36.000,50,11122500,-795,0,1676850875,12953.661696839998,204.89205645000038,54463.87851336001
2023-02-19,23:54:37.000,50,11122488,-795,0,1676850876,12953.742532559998,204.89205645000038,54463.94838456
2023-02-19,23:54:38.000,50,11122545,-795,0,1676850877,12953.756005179988,204.87795819000166,54463.89947472
2023-02-19,23:54:39.000,50,11122481,-795,0,1676850878,12953.816631969989,204.86385993000295,54463.83659064001
2023-02-19,23:54:40.000,50,11122499,-795,0,1676850879,12953.816631969989,204.82861427999887,54463.8924876
2023-02-19,23:54:41.000,50,11122496,-795,0,1676850880,12953.695378390003,204.82861427999887,54463.77370656
2023-02-19,23:54:42.000,50,11122512,-795,0,1676850881,12953.722323629998,204.88500732000102,54463.815629280005
2023-02-19,23:54:43.000,50,11122502,-795,0,1676850882,12953.789686729993,204.91320383999846,54463.96934592
2023-02-19,23:54:44.000,50,11122539,-795,0,1676850883,12953.776214109988,204.9907442699987,54463.99030728
2023-02-19,23:54:45.000,50,11122478,-795,0,1676850884,12953.756005179988,204.97664600999997,54463.94838456
2023-02-19,23:54:46.000,50,11122486,-795,0,1676850885,12953.681905769998,205.01189166000404,54463.82960352
2023-02-19,23:54:47.000,50,11122500,-795,0,1676850886,12953.742532559998,204.9695968800006,54463.8226164
2023-02-19,23:54:48.000,50,11122499,-795,0,1676850887,12953.769477799993,205.01189166000404,54463.94838456
2023-02-19,23:54:49.000,50,11122463,-795,0,1676850888,12953.769477799993,204.94140036000317,54463.97633304001
2023-02-19,23:54:50.000,50,11122529,-795,0,1676850889,12953.708851009993,204.94844949000253,54463.89947472
2023-02-19,23:54:51.000,50,11122524,-795,0,1676850890,12953.715587319988,204.87795819000166,54463.9623588
2023-02-19,23:54:52.000,50,11122558,-795,0,1676850891,12953.789686729993,204.8709090600023,54464.081139840004
2023-02-19,23:54:53.000,50,11122508,-795,0,1676850892,12953.708851009993,204.82156514999951,54464.053191360006
2023-02-19,23:54:54.000,50,11122526,-795,0,1676850893,12953.675169460003,204.8568108000036,54464.01126864
2023-02-19,23:54:55.000,50,11122528,-795,0,1676850894,12953.628015289993,204.84271254000487,54463.934410320006
2023-02-19,23:54:56.000,50,11122500,-795,0,1676850895,12953.628015289993,204.77927037000336,54463.95537168001
2023-02-19,23:54:57.000,50,11122513,-795,0,1676850896,12953.668433149993,204.76517211000464,54464.10908832
2023-02-19,23:54:58.000,50,11122505,-795,0,1676850897,12953.661696839998,204.7440247199993,54464.17895952
2023-02-19,23:54:59.000,50,11122483,-795,0,1676850898,12953.708851009993,204.72992646000057,54464.17895952
2023-02-19,23:55:00.000,50,11122497,-795,0,1676850899,12953.661696839998,204.72992646000057,54464.1370368
2023-02-19,23:55:01.000,50,11122420,-795,0,1676850900,12953.587597429992,204.70172994000313,54463.934410320006
2023-02-19,23:55:02.000,50,11122514,-795,0,1676850901,12953.641487909998,204.72992646000057,54464.032230000004
2023-02-19,23:55:03.000,50,11122532,-795,0,1676850902,12953.641487909998,204.76517211000464,54464.13004968
2023-02-19,23:55:04.000,50,11122525,-795,0,1676850903,12953.681905769998,204.758122979998,54464.151011040005
2023-02-19,23:55:05.000,50,11122509,-795,0,1676850904,12953.587597429992,204.72992646000057,54463.9623588
2023-02-19,23:55:06.000,50,11122496,-795,0,1676850905,12953.621278979997,204.7440247199993,54464.08812696
2023-02-19,23:55:07.000,50,11122523,-795,0,1676850906,12953.729059939993,204.80041776000144,54464.206908
2023-02-19,23:55:08.000,50,11122471,-795,0,1676850907,12953.756005179988,204.8074668900008,54464.24184360001
2023-02-19,23:55:09.000,50,11122465,-795,0,1676850908,12953.742532559998,204.80041776000144,54464.22786936
2023-02-19,23:55:10.000,50,11122509,-795,0,1676850909,12953.749268869993,204.86385993000295,54464.151011040005
2023-02-19,23:55:11.000,50,11122452,-795,0,1676850910,12953.729059939993,204.89910557999974,54464.1370368
2023-02-19,23:55:12.000,50,11122531,-795,0,1676850911,12953.708851009993,204.92730210000445,54464.053191360006
2023-02-19,23:55:13.000,50,11122457,-795,0,1676850912,12953.648224219993,204.94844949000253,54463.92742320001
2023-02-19,23:55:14.000,50,11122562,-795,0,1676850913,12953.769477799993,204.96254775000125,54464.12306256001
2023-02-19,23:55:15.000,50,11122489,-795,0,1676850914,12953.789686729993,204.9695968800006,54464.04620424001
2023-02-19,23:55:16.000,50,11122482,-795,0,1676850915,12953.776214109988,204.9343512300038,54463.913448960004
2023-02-19,23:55:17.000,50,11122512,-795,0,1676850916,12953.809895659993,204.97664600999997,54464.06017848
2023-02-19,23:55:18.000,50,11122466,-795,0,1676850917,12953.762741489998,204.9907442699987,54463.95537168001
2023-02-19,23:55:19.000,50,11122500,-795,0,1676850918,12953.762741489998,205.01189166000404,54464.02524288001
2023-02-19,23:55:20.000,50,11122497,-795,0,1676850919,12953.749268869993,205.00484253000468,54464.03921712
2023-02-19,23:55:21.000,50,11122523,-795,0,1676850920,12953.621278979997,205.01189166000404,54463.92742320001
2023-02-19,23:55:22.000,50,11122459,-795,0,1676850921,12953.661696839998,204.99779339999805,54463.913448960004
2023-02-19,23:55:23.000,50,11122519,-795,0,1676850922,12953.675169460003,204.9695968800006,54464.08812696
2023-02-19,23:55:24.000,50,11122487,-795,0,1676850923,12953.661696839998,205.04008818000148,54464.06017848
2023-02-19,23:55:25.000,50,11122443,-795,0,1676850924,12953.648224219993,205.02598992000276,54464.01126864
2023-02-19,23:55:26.000,50,11122483,-795,0,1676850925,12953.553915880002,205.0189407900034,54463.70383536
2023-02-19,23:55:27.000,50,11122464,-795,0,1676850926,12953.526970639992,205.0189407900034,54463.8226164
2023-02-19,23:55:28.000,50,11122488,-795,0,1676850927,12953.500025399997,205.02598992000276,54463.90646184001
2023-02-19,23:55:29.000,50,11122511,-795,0,1676850928,12953.479816469997,205.02598992000276,54463.87152624
2023-02-19,23:55:30.000,50,11122535,-795,0,1676850929,12953.446134919992,205.04713731000083,54463.864539120004
2023-02-19,23:55:31.000,50,11122504,-795,0,1676850930,12953.412453370001,205.04713731000083,54463.85755200001
2023-02-19,23:55:32.000,50,11122536,-795,0,1676850931,12953.466343849992,205.02598992000276,54463.94139744
2023-02-19,23:55:33.000,50,11122432,-795,0,1676850932,12953.432662300002,205.01189166000404,54463.90646184001
2023-02-19,23:55:34.000,50,11122492,-795,0,1676850933,12953.385508129992,204.97664600999997,54463.87851336001
2023-02-19,23:55:35.000,50,11122529,-795,0,1676850934,12953.324881339991,204.94844949000253,54463.7527452
2023-02-19,23:55:36.000,50,11122510,-795,0,1676850935,12953.264254549991,204.9061547099991,54463.77370656
2023-02-19,23:55:37.000,50,11122504,-795,0,1676850936,12953.351826580001,204.92025296999782,54463.85755200001
2023-02-19,23:55:38.000,50,11122459,-795,0,1676850937,12953.345090269991,204.88500732000102,54463.92043608
2023-02-19,23:55:39.000,50,11122487,-795,0,1676850938,12953.405717059992,204.8568108000036,54463.94139744
2023-02-19,23:55:40.000,50,11122491,-795,0,1676850939,12953.365299199992,204.8568108000036,54463.8924876
2023-02-19,23:55:41.000,50,11122452,-795,0,1676850940,12953.365299199992,204.8074668900008,54463.85056488
2023-02-19,23:55:42.000,50,11122508,-795,0,1676850941,12953.21036407,204.772221240004,54463.717809600006
2023-02-19,23:55:43.000,50,11122501,-795,0,1676850942,12953.217100379996,204.7440247199993,54463.65492552
2023-02-19,23:55:44.000,50,11122472,-795,0,1676850943,12953.284463479991,204.65238603000034,54463.696848240004
2023-02-19,23:55:45.000,50,11122517,-795,0,1676850944,12953.385508129992,204.63828777000163,54463.87851336001
2023-02-19,23:55:46.000,50,11122501,-795,0,1676850945,12953.392244440001,204.6594351599997,54463.92742320001
2023-02-19,23:55:47.000,50,11122490,-795,0,1676850946,12953.446134919992,204.61714038000355,54464.04620424001
2023-02-19,23:55:48.000,50,11122505,-795,0,1676850947,12953.358562889996,204.63123864000227,54463.92742320001
2023-02-19,23:55:49.000,50,11122457,-795,0,1676850948,12953.405717059992,204.60304212000483,54463.9623588
2023-02-19,23:55:50.000,50,11122566,-795,0,1676850949,12953.398980749997,204.60304212000483,54463.96934592
2023-02-19,23:55:51.000,50,11122551,-795,0,1676850950,12953.331617650001,204.58189472999948,54463.78768080001
2023-02-19,23:55:52.000,50,11122520,-795,0,1676850951,12953.318145029996,204.58894385999884,54463.79466792
2023-02-19,23:55:53.000,50,11122498,-795,0,1676850952,12953.331617650001,204.60304212000483,54463.885500480006
2023-02-19,23:55:54.000,50,11122473,-795,0,1676850953,12953.311408720001,204.6241895100029,54463.94139744
2023-02-19,23:55:55.000,50,11122484,-795,0,1676850954,12953.284463479991,204.63123864000227,54463.84357776
2023-02-19,23:55:56.000,50,11122526,-795,0,1676850955,12953.25078193,204.63828777000163,54463.65492552
2023-02-19,23:55:57.000,50,11122380,-795,0,1676850956,12953.304672409991,204.69468081000377,54463.71082248001
2023-02-19,23:55:58.000,50,11122496,-795,0,1676850957,12953.291199790001,204.71582820000185,54463.7527452
2023-02-19,23:55:59.000,50,11122485,-795,0,1676850958,12953.318145029996,204.73697558999993,54463.745758080004
2023-02-19,23:56:00.000,50,11122501,-795,0,1676850959,12953.324881339991,204.78631950000272,54463.71082248001
2023-02-19,23:56:01.000,50,11122517,-795,0,1676850960,12953.244045619991,204.772221240004,54463.59204144001
2023-02-19,23:56:02.000,50,11122472,-795,0,1676850961,12953.257518239996,204.77927037000336,54463.57108008001
2023-02-19,23:56:03.000,50,11122450,-795,0,1676850962,12953.324881339991,204.772221240004,54463.78069368
2023-02-19,23:56:04.000,50,11122467,-795,0,1676850963,12953.324881339991,204.79336863000208,54463.79466792
2023-02-19,23:56:05.000,50,11122459,-795,0,1676850964,12953.338353959996,204.82156514999951,54463.696848240004
2023-02-19,23:56:06.000,50,11122468,-795,0,1676850965,12953.284463479991,204.8074668900008,54463.55710584
2023-02-19,23:56:07.000,50,11122464,-795,0,1676850966,12953.284463479991,204.8709090600023,54463.578067200004
2023-02-19,23:56:08.000,50,11122505,-795,0,1676850967,12953.324881339991,204.84976167000423,54463.65492552
2023-02-19,23:56:09.000,50,11122493,-795,0,1676850968,12953.365299199992,204.89205645000038,54463.6130028
2023-02-19,23:56:10.000,50,11122461,-795,0,1676850969,12953.324881339991,204.8709090600023,54463.58505432
2023-02-19,23:56:11.000,50,11122486,-795,0,1676850970,12953.284463479991,204.82861427999887,54463.578067200004
2023-02-19,23:56:12.000,50,11122502,-795,0,1676850971,12953.378771819996,204.82156514999951,54463.682874
2023-02-19,23:56:13.000,50,11122470,-795,0,1676850972,12953.412453370001,204.79336863000208,54463.63396416
2023-02-19,23:56:14.000,50,11122512,-795,0,1676850973,12953.318145029996,204.79336863000208,54463.50120888001
2023-02-19,23:56:15.000,50,11122468,-795,0,1676850974,12953.331617650001,204.71582820000185,54463.508196
2023-02-19,23:56:16.000,50,11122519,-795,0,1676850975,12953.324881339991,204.71582820000185,54463.53614448
2023-02-19,23:56:17.000,50,11122477,-795,0,1676850976,12953.291199790001,204.7440247199993,54463.550118720006
2023-02-19,23:56:18.000,50,11122473,-795,0,1676850977,12953.439398609997,204.7440247199993,54463.717809600006
2023-02-19,23:56:19.000,50,11122497,-795,0,1676850978,12953.405717059992,204.758122979998,54463.717809600006
2023-02-19,23:56:20.000,50,11122468,-795,0,1676850979,12953.432662300002,204.76517211000464,54463.766719440006
2023-02-19,23:56:21.000,50,11122447,-795,0,1676850980,12953.392244440001,204.75107384999865,54463.529157360004
2023-02-19,23:56:22.000,50,11122462,-795,0,1676850981,12953.439398609997,204.78631950000272,54463.59204144001
2023-02-19,23:56:23.000,50,11122556,-795,0,1676850982,12953.479816469997,204.84271254000487,54463.67588688
2023-02-19,23:56:24.000,50,11122506,-795,0,1676850983,12953.540443259997,204.83566340999823,54463.599028560006
2023-02-19,23:56:25.000,50,11122521,-795,0,1676850984,12953.432662300002,204.8568108000036,54463.550118720006
2023-02-19,23:56:26.000,50,11122495,-795,0,1676850985,12953.540443259997,204.86385993000295,54463.58505432
2023-02-19,23:56:27.000,50,11122492,-795,0,1676850986,12953.648224219993,204.89910557999974,54463.70383536
2023-02-19,23:56:28.000,50,11122508,-795,0,1676850987,12953.688642079993,204.9343512300038,54463.73178384
2023-02-19,23:56:29.000,50,11122437,-795,0,1676850988,12953.654960530002,204.94844949000253,54463.682874
2023-02-19,23:56:30.000,50,11122438,-795,0,1676850989,12953.628015289993,204.9695968800006,54463.63396416
2023-02-19,23:56:31.000,50,11122515,-795,0,1676850990,12953.688642079993,204.96254775000125,54463.58505432
2023-02-19,23:56:32.000,50,11122530,-795,0,1676850991,12953.681905769998,204.97664600999997,54463.53614448
2023-02-19,23:56:33.000,50,11122515,-795,0,1676850992,12953.702114699998,205.02598992000276,54463.550118720006
2023-02-19,23:56:34.000,50,11122535,-795,0,1676850993,12953.836840899989,205.04713731000083,54463.72479672
2023-02-19,23:56:35.000,50,11122541,-795,0,1676850994,12953.816631969989,205.12467774000106,54463.65492552
2023-02-19,23:56:36.000,50,11122507,-795,0,1676850995,12953.816631969989,205.0682846999989,54463.61998992001
2023-02-19,23:56:37.000,50,11122443,-795,0,1676850996,12953.708851009993,205.0823829600049,54463.410376320004
2023-02-19,23:56:38.000,50,11122455,-795,0,1676850997,12953.735796249988,205.07533382999827,54463.52217024001
2023-02-19,23:56:39.000,50,11122539,-795,0,1676850998,12953.729059939993,205.1176286100017,54463.647938400005
2023-02-19,23:56:40.000,50,11122505,-795,0,1676850999,12953.756005179988,205.13172687000042,54463.62697704
2023-02-19,23:56:41.000,50,11122513,-795,0,1676851000,12953.628015289993,205.1669725200045,54463.508196
2023-02-19,23:56:42.000,50,11122554,-795,0,1676851001,12953.641487909998,205.1669725200045,54463.53614448
2023-02-19,23:56:43.000,50,11122455,-795,0,1676851002,12953.708851009993,205.24451295000472,54463.65492552
2023-02-19,23:56:44.000,50,11122534,-795,0,1676851003,12953.695378390003,205.23041468999872,54463.61998992001
2023-02-19,23:56:45.000,50,11122456,-795,0,1676851004,12953.648224219993,205.23746381999808,54463.54313160001
2023-02-19,23:56:46.000,50,11122497,-795,0,1676851005,12953.574124810002,205.2022181700013,54463.35447936001
2023-02-19,23:56:47.000,50,11122413,-795,0,1676851006,12953.648224219993,205.2022181700013,54463.431337680006
2023-02-19,23:56:48.000,50,11122517,-795,0,1676851007,12953.621278979997,205.21631643,54463.49422176
2023-02-19,23:56:49.000,50,11122510,-795,0,1676851008,12953.634751600002,205.23041468999872,54463.55710584
2023-02-19,23:56:50.000,50,11122520,-795,0,1676851009,12953.621278979997,205.23746381999808,54463.44531192
2023-02-19,23:56:51.000,50,11122525,-795,0,1676851010,12953.607806359993,205.23041468999872,54463.382427840006
2023-02-19,23:56:52.000,50,11122512,-795,0,1676851011,12953.715587319988,205.21631643,54463.578067200004
2023-02-19,23:56:53.000,50,11122439,-795,0,1676851012,12953.702114699998,205.20926730000065,54463.51518312
2023-02-19,23:56:54.000,50,11122433,-795,0,1676851013,12953.742532559998,205.18811991000257,54463.45928616
2023-02-19,23:56:55.000,50,11122519,-795,0,1676851014,12953.769477799993,205.2022181700013,54463.45928616
2023-02-19,23:56:56.000,50,11122507,-795,0,1676851015,12953.789686729993,205.12467774000106,54463.508196
2023-02-19,23:56:57.000,50,11122489,-795,0,1676851016,12953.883995069998,205.1528742599985,54463.52217024001
2023-02-19,23:56:58.000,50,11122516,-795,0,1676851017,12953.850313519994,205.11057948000234,54463.56409296
2023-02-19,23:56:59.000,50,11122496,-795,0,1676851018,12953.823368279998,205.22336555999937,54463.52217024001
2023-02-19,23:57:00.000,50,11122536,-795,0,1676851019,12953.850313519994,205.30795511999895,54463.58505432
2023-02-19,23:57:01.000,50,11122461,-795,0,1676851020,12953.897467689989,205.30795511999895,54463.61998992001
2023-02-19,23:57:02.000,50,11122498,-795,0,1676851021,12953.870522449994,205.27975860000151,54463.35447936001
2023-02-19,23:57:03.000,50,11122437,-795,0,1676851022,12953.910940309994,205.29385686000023,54463.52217024001
2023-02-19,23:57:04.000,50,11122527,-795,0,1676851023,12953.99851233999,205.28680773000087,54463.682874
2023-02-19,23:57:05.000,50,11122527,-795,0,1676851024,12954.025457579999,205.34320077000302,54463.67588688
2023-02-19,23:57:06.000,50,11122514,-795,0,1676851025,12954.04566651,205.27975860000151,54463.70383536
2023-02-19,23:57:07.000,50,11122537,-795,0,1676851026,12953.991776029994,205.30795511999895,54463.578067200004
2023-02-19,23:57:08.000,50,11122506,-795,0,1676851027,12954.04566651,205.34320077000302,54463.79466792
2023-02-19,23:57:09.000,50,11122480,-795,0,1676851028,12953.97830340999,205.3009059899996,54463.55710584
2023-02-19,23:57:10.000,50,11122534,-795,0,1676851029,12953.99851233999,205.3150042499983,54463.62697704
2023-02-19,23:57:11.000,50,11122494,-795,0,1676851030,12953.958094479989,205.35729903000174,54463.599028560006
2023-02-19,23:57:12.000,50,11122507,-795,0,1676851031,12953.99851233999,205.35024990000238,54463.67588688
2023-02-19,23:57:13.000,50,11122485,-795,0,1676851032,12954.005248649999,205.39254467999854,54463.717809600006
2023-02-19,23:57:14.000,50,11122517,-795,0,1676851033,12954.01872126999,205.3995938099979,54463.696848240004
2023-02-19,23:57:15.000,50,11122538,-795,0,1676851034,12953.890731379994,205.47713423999812,54463.34050512
2023-02-19,23:57:16.000,50,11122446,-795,0,1676851035,12953.857049829989,205.47713423999812,54463.31954376
2023-02-19,23:57:17.000,50,11122459,-795,0,1676851036,12953.917676619989,205.5264781500009,54463.46627328
2023-02-19,23:57:18.000,50,11122400,-795,0,1676851037,12953.904203999999,205.49123250000412,54463.27762104
2023-02-19,23:57:19.000,50,11122508,-795,0,1676851038,12953.951358169994,205.58992032000242,54463.480247520005
2023-02-19,23:57:20.000,50,11122478,-795,0,1676851039,12953.964830789999,205.5758220600037,54463.45229904001
2023-02-19,23:57:21.000,50,11122482,-795,0,1676851040,12953.870522449994,205.65336249000393,54463.312556640005
2023-02-19,23:57:22.000,50,11122493,-795,0,1676851041,12953.904203999999,205.65336249000393,54463.32653088
2023-02-19,23:57:23.000,50,11122521,-795,0,1676851042,12954.011984959994,205.70270639999944,54463.480247520005
2023-02-19,23:57:24.000,50,11122477,-795,0,1676851043,12953.985039719999,205.7238537900048,54463.3684536
2023-02-19,23:57:25.000,50,11122467,-795,0,1676851044,12954.03893019999,205.71680465999816,54463.46627328
2023-02-19,23:57:26.000,50,11122483,-795,0,1676851045,12954.07934805999,205.71680465999816,54463.38941496
2023-02-19,23:57:27.000,50,11122524,-795,0,1676851046,12954.03893019999,205.7379520500035,54463.361466480004
2023-02-19,23:57:28.000,50,11122477,-795,0,1676851047,12954.011984959994,205.68860814000072,54463.214736960006
2023-02-19,23:57:29.000,50,11122501,-795,0,1676851048,12954.08608437,205.71680465999816,54463.38941496
2023-02-19,23:57:30.000,50,11122460,-795,0,1676851049,12954.113029609995,205.66746075000265,54463.361466480004
2023-02-19,23:57:31.000,50,11122478,-795,0,1676851050,12954.07934805999,205.65336249000393,54463.27063392
2023-02-19,23:57:32.000,50,11122481,-795,0,1676851051,12954.153447469995,205.65336249000393,54463.4383248
2023-02-19,23:57:33.000,50,11122488,-795,0,1676851052,12954.12650223,205.66746075000265,54463.382427840006
2023-02-19,23:57:34.000,50,11122520,-795,0,1676851053,12954.173656399995,205.64631336000457,54463.40338920001
2023-02-19,23:57:35.000,50,11122512,-795,0,1676851054,12954.08608437,205.61811683999986,54463.3684536
2023-02-19,23:57:36.000,50,11122565,-795,0,1676851055,12954.09955698999,205.58287119000306,54463.361466480004
2023-02-19,23:57:37.000,50,11122505,-795,0,1676851056,12954.092820679994,205.6110677100005,54463.508196
2023-02-19,23:57:38.000,50,11122489,-795,0,1676851057,12954.173656399995,205.5758220600037,54463.55710584
2023-02-19,23:57:39.000,50,11122513,-795,0,1676851058,12954.173656399995,205.56877293000434,54463.49422176
2023-02-19,23:57:40.000,50,11122526,-795,0,1676851059,12954.153447469995,205.5617237999977,54463.6130028
2023-02-19,23:57:41.000,50,11122497,-795,0,1676851060,12954.05913912999,205.56877293000434,54463.33351800001
2023-02-19,23:57:42.000,50,11122497,-795,0,1676851061,12954.133238539995,205.59696945000178,54463.39640208
2023-02-19,23:57:43.000,50,11122483,-795,0,1676851062,12954.13997484999,205.62516596999922,54463.382427840006
2023-02-19,23:57:44.000,50,11122502,-795,0,1676851063,12954.193865329995,205.62516596999922,54463.4383248
2023-02-19,23:57:45.000,50,11122485,-795,0,1676851064,12954.20060163999,205.61811683999986,54463.529157360004
2023-02-19,23:57:46.000,50,11122481,-795,0,1676851065,12954.22754688,205.64631336000457,54463.410376320004
2023-02-19,23:57:47.000,50,11122464,-795,0,1676851066,12954.22081056999,205.65336249000393,54463.431337680006
2023-02-19,23:57:48.000,50,11122477,-795,0,1676851067,12954.26122842999,205.66746075000265,54463.54313160001
2023-02-19,23:57:49.000,50,11122523,-795,0,1676851068,12954.26796474,205.674509880002,54463.45928616
2023-02-19,23:57:50.000,50,11122531,-795,0,1676851069,12954.274701049995,205.69565727000008,54463.46627328
2023-02-19,23:57:51.000,50,11122518,-795,0,1676851070,12954.24101949999,205.71680465999816,54463.34050512
2023-02-19,23:57:52.000,50,11122507,-795,0,1676851071,12954.254492119995,205.74500118000287,54463.361466480004
2023-02-19,23:57:53.000,50,11122485,-795,0,1676851072,12954.34206414999,205.75205031000223,54463.529157360004
2023-02-19,23:57:54.000,50,11122490,-795,0,1676851073,12954.34206414999,205.78729595999903,54463.56409296
2023-02-19,23:57:55.000,50,11122515,-795,0,1676851074,12954.30164628999,205.80139421999775,54463.44531192
2023-02-19,23:57:56.000,50,11122500,-795,0,1676851075,12954.294909979995,205.81549248000374,54463.30556952001
2023-02-19,23:57:57.000,50,11122507,-795,0,1676851076,12954.335327839995,205.83663987000182,54463.32653088
2023-02-19,23:57:58.000,50,11122494,-795,0,1676851077,12954.335327839995,205.84368900000118,54463.37544072001
2023-02-19,23:57:59.000,50,11122501,-795,0,1676851078,12954.34206414999,205.8225416100031,54463.382427840006
2023-02-19,23:58:00.000,50,11122523,-795,0,1676851079,12954.34880046,205.85073813000054,54463.27762104
2023-02-19,23:58:01.000,50,11122489,-795,0,1676851080,12954.26122842999,205.8577872599999,54463.193775600004
2023-02-19,23:58:02.000,50,11122486,-795,0,1676851081,12954.22081056999,205.87893464999797,54463.144865760005
2023-02-19,23:58:03.000,50,11122477,-795,0,1676851082,12954.294909979995,205.8859837800046,54463.29159528
2023-02-19,23:58:04.000,50,11122531,-795,0,1676851083,12954.30164628999,205.8718855199986,54463.30556952001
2023-02-19,23:58:05.000,50,11122531,-795,0,1676851084,12954.28143735999,205.8577872599999,54463.24967256
2023-02-19,23:58:06.000,50,11122528,-795,0,1676851085,12954.254492119995,205.89303291000397,54463.193775600004
2023-02-19,23:58:07.000,50,11122494,-795,0,1676851086,12954.274701049995,205.8718855199986,54463.18678848001
2023-02-19,23:58:08.000,50,11122482,-795,0,1676851087,12954.173656399995,205.90713117000269,54463.01909760001
2023-02-19,23:58:09.000,50,11122542,-795,0,1676851088,12954.20733795,205.8577872599999,54463.17980136
2023-02-19,23:58:10.000,50,11122518,-795,0,1676851089,12954.18039270999,205.81549248000374,54463.15185288
2023-02-19,23:58:11.000,50,11122492,-795,0,1676851090,12954.18039270999,205.81549248000374,54463.10294304
2023-02-19,23:58:12.000,50,11122520,-795,0,1676851091,12954.24101949999,205.82959074000246,54463.214736960006
2023-02-19,23:58:13.000,50,11122455,-795,0,1676851092,12954.26122842999,205.78729595999903,54463.2287112
2023-02-19,23:58:14.000,50,11122506,-795,0,1676851093,12954.214074259995,205.8225416100031,54463.17980136
2023-02-19,23:58:15.000,50,11122504,-795,0,1676851094,12954.20733795,205.83663987000182,54463.0540332
2023-02-19,23:58:16.000,50,11122495,-635,0,1676851095,12954.16692009,205.7731977000003,54462.74659992
2023-02-19,23:58:17.000,50,11122513,-795,0,1676851096,12954.18712902,205.80844335000438,54462.984162
2023-02-19,23:58:18.000,50,11122495,-795,0,1676851097,12954.28143735999,205.8225416100031,54463.16582712001
2023-02-19,23:58:19.000,50,11122532,-795,0,1676851098,12954.36227307999,205.78729595999903,54463.2985824
2023-02-19,23:58:20.000,50,11122532,-795,0,1676851099,12954.375745699996,205.82959074000246,54463.29159528
2023-02-19,23:58:21.000,50,11122535,-795,0,1676851100,12954.375745699996,205.80139421999775,54463.15185288
2023-02-19,23:58:22.000,50,11122460,-795,0,1676851101,12954.416163559996,205.80844335000438,54463.11691728001
2023-02-19,23:58:23.000,50,11122524,-795,0,1676851102,12954.483526659991,205.80139421999775,54463.25665968001
2023-02-19,23:58:24.000,50,11122529,-795,0,1676851103,12954.436372489996,205.80844335000438,54463.214736960006
2023-02-19,23:58:25.000,50,11122483,-795,0,1676851104,12954.40269093999,205.81549248000374,54463.074994560004
2023-02-19,23:58:26.000,50,11122518,-795,0,1676851105,12954.422899869991,205.82959074000246,54463.13089152
2023-02-19,23:58:27.000,50,11122493,-795,0,1676851106,12954.537417139996,205.82959074000246,54463.242685440004
2023-02-19,23:58:28.000,50,11122466,-795,0,1676851107,12954.550889760001,205.78729595999903,54463.17281424
2023-02-19,23:58:29.000,50,11122526,-795,0,1676851108,12954.618252859997,205.76614857000095,54463.15884
2023-02-19,23:58:30.000,50,11122532,-795,0,1676851109,12954.571098690001,205.7379520500035,54463.144865760005
2023-02-19,23:58:31.000,50,11122568,-795,0,1676851110,12954.577834999996,205.63926422999793,54462.928265040005
2023-02-19,23:58:32.000,50,11122483,-795,0,1676851111,12954.550889760001,205.547625539999,54462.90031656001
2023-02-19,23:58:33.000,50,11122531,-795,0,1676851112,12954.463317729991,205.4630359799994,54463.074994560004
2023-02-19,23:58:34.000,50,11122467,-795,0,1676851113,12954.274701049995,205.5123798900022,54463.1239044
2023-02-19,23:58:35.000,50,11122498,-795,0,1676851114,12954.052402819994,205.69565727000008,54463.01211048
2023-02-19,23:58:36.000,50,11122501,-795,0,1676851115,12953.97830340999,205.94237681999948,54462.93525216
2023-02-19,23:58:37.000,50,11122453,-795,0,1676851116,12954.072611749994,206.118605069998,54462.99114912
2023-02-19,23:58:38.000,50,11122497,-795,0,1676851117,12954.13997484999,206.18909636999888,54463.026084720004
2023-02-19,23:58:39.000,50,11122491,-795,0,1676851118,12954.254492119995,206.16089985000144,54463.06800744001
2023-02-19,23:58:40.000,50,11122490,-795,0,1676851119,12954.28817367,206.132703330004,54462.984162
2023-02-19,23:58:41.000,50,11122532,-795,0,1676851120,12954.34880046,206.09040855000057,54463.04005896001
2023-02-19,23:58:42.000,50,11122541,-795,0,1676851121,12954.38921832,206.02696637999907,54463.08896880001
2023-02-19,23:58:43.000,50,11122512,-795,0,1676851122,12954.443108799991,205.99172073000227,54463.23569832001
2023-02-19,23:58:44.000,50,11122497,-795,0,1676851123,12954.456581419996,205.9564750799982,54463.16582712001
2023-02-19,23:58:45.000,50,11122498,-795,0,1676851124,12954.483526659991,205.93532769000012,54463.1239044
2023-02-19,23:58:46.000,50,11122512,-795,0,1676851125,12954.42963618,205.92827856000076,54462.907303680004
2023-02-19,23:58:47.000,50,11122492,-795,0,1676851126,12954.40269093999,205.90008204000333,54463.01909760001
2023-02-19,23:58:48.000,50,11122517,-795,0,1676851127,12954.483526659991,205.8718855199986,54463.10294304
2023-02-19,23:58:49.000,50,11122504,-795,0,1676851128,12954.463317729991,205.8577872599999,54463.08198168
2023-02-19,23:58:50.000,50,11122523,-795,0,1676851129,12954.503735589991,205.81549248000374,54462.94922640001
2023-02-19,23:58:51.000,50,11122500,-795,0,1676851130,12954.584571309992,205.80844335000438,54462.94922640001
2023-02-19,23:58:52.000,50,11122493,-795,0,1676851131,12954.705824889992,205.80844335000438,54463.047046080006
2023-02-19,23:58:53.000,50,11122512,-795,0,1676851132,12954.651934410002,205.87893464999797,54462.99114912
2023-02-19,23:58:54.000,50,11122508,-795,0,1676851133,12954.651934410002,205.96352421000483,54463.026084720004
2023-02-19,23:58:55.000,50,11122526,-795,0,1676851134,12954.550889760001,205.94237681999948,54462.879355200006
2023-02-19,23:58:56.000,50,11122505,-795,0,1676851135,12954.530680830001,205.94942594999884,54462.88634232
2023-02-19,23:58:57.000,50,11122513,-795,0,1676851136,12954.517208209996,205.96352421000483,54463.01211048
2023-02-19,23:58:58.000,50,11122535,-795,0,1676851137,12954.604780239992,205.99172073000227,54463.17980136
2023-02-19,23:58:59.000,50,11122557,-795,0,1676851138,12954.598043929996,205.97762247000355,54463.10993016
2023-02-19,23:59:00.000,50,11122521,-795,0,1676851139,12954.665407029992,205.96352421000483,54463.23569832001
2023-02-19,23:59:01.000,50,11122475,-795,0,1676851140,12954.598043929996,205.94237681999948,54463.04005896001
2023-02-19,23:59:02.000,50,11122507,-795,0,1676851141,12954.665407029992,205.96352421000483,54463.06102032
2023-02-19,23:59:03.000,50,11122502,-795,0,1676851142,12954.678879649997,205.99876986000163,54463.16582712001
2023-02-19,23:59:04.000,50,11122502,-795,0,1676851143,12954.739506439997,206.07631029000186,54463.10294304
2023-02-19,23:59:05.000,50,11122511,-795,0,1676851144,12954.678879649997,206.02696637999907,54463.026084720004
2023-02-19,23:59:06.000,50,11122492,-795,0,1676851145,12954.631725480001,206.06221203000314,54463.06102032
2023-02-19,23:59:07.000,50,11122499,-795,0,1676851146,12954.786660609992,206.0692611600025,54463.20774984001
2023-02-19,23:59:08.000,50,11122496,-795,0,1676851147,12954.800133229997,206.09745767999993,54463.20076272
2023-02-19,23:59:09.000,50,11122494,-795,0,1676851148,12954.739506439997,206.09745767999993,54463.13089152
2023-02-19,23:59:10.000,50,11122518,-795,0,1676851149,12954.732770130002,206.15385072000208,54463.10294304
2023-02-19,23:59:11.000,50,11122517,-795,0,1676851150,12954.658670719997,206.13975246000336,54463.00512336
2023-02-19,23:59:12.000,50,11122491,-795,0,1676851151,12954.611516550001,206.18204723999952,54462.977174880005
2023-02-19,23:59:13.000,50,11122519,-795,0,1676851152,12954.692352270002,206.21024376000423,54463.15185288
2023-02-19,23:59:14.000,50,11122508,-795,0,1676851153,12954.726033819992,206.16089985000144,54463.17281424
2023-02-19,23:59:15.000,50,11122508,-795,0,1676851154,12954.678879649997,206.14680159000272,54463.15185288
2023-02-19,23:59:16.000,50,11122483,-795,0,1676851155,12954.692352270002,206.1045068099993,54463.095955920006
2023-02-19,23:59:17.000,50,11122491,-795,0,1676851156,12954.584571309992,206.09745767999993,54463.01909760001
2023-02-19,23:59:18.000,50,11122488,-795,0,1676851157,12954.618252859997,206.09040855000057,54462.76756128
2023-02-19,23:59:19.000,50,11122515,-795,0,1676851158,12954.705824889992,206.118605069998,54463.03307184
2023-02-19,23:59:20.000,50,11122511,-795,0,1676851159,12954.692352270002,206.11155593999865,54462.858393840004
2023-02-19,23:59:21.000,50,11122470,-795,0,1676851160,12954.672143340002,206.08335942000122,54462.9142908
2023-02-19,23:59:22.000,50,11122511,-795,0,1676851161,12954.712561200002,206.11155593999865,54462.86538096
2023-02-19,23:59:23.000,50,11122513,-795,0,1676851162,12954.752979060002,206.08335942000122,54462.977174880005
2023-02-19,23:59:24.000,50,11122543,-795,0,1676851163,12954.786660609992,206.12565420000465,54462.99114912
2023-02-19,23:59:25.000,50,11122478,-795,0,1676851164,12954.752979060002,206.08335942000122,54462.96320064
2023-02-19,23:59:26.000,50,11122524,-795,0,1676851165,12954.746242749992,206.08335942000122,54462.907303680004
2023-02-19,23:59:27.000,50,11122475,-795,0,1676851166,12954.591307620001,206.05516290000378,54462.66275448001
2023-02-19,23:59:28.000,50,11122493,-795,0,1676851167,12954.678879649997,206.04106463999778,54462.78153552001
2023-02-19,23:59:29.000,50,11122506,-795,0,1676851168,12954.699088579997,206.04811377000442,54462.86538096
2023-02-19,23:59:30.000,50,11122503,-795,0,1676851169,12954.692352270002,205.99172073000227,54462.78852264
2023-02-19,23:59:31.000,50,11122512,-795,0,1676851170,12954.651934410002,205.93532769000012,54462.74659992
2023-02-19,23:59:32.000,50,11122520,-795,0,1676851171,12954.719297509997,205.86483638999925,54462.83743248
2023-02-19,23:59:33.000,50,11122479,-795,0,1676851172,12954.759715369997,205.7379520500035,54462.72563856
2023-02-19,23:59:34.000,50,11122476,-795,0,1676851173,12954.955068359988,205.63926422999793,54462.739612800004
2023-02-19,23:59:35.000,50,11122519,-795,0,1676851174,12955.022431459998,205.69565727000008,54462.69769008
2023-02-19,23:59:36.000,50,11122490,-795,0,1676851175,12955.096530869989,205.7731977000003,54462.76756128
2023-02-19,23:59:37.000,50,11122465,-795,0,1676851176,12955.157157659989,205.83663987000182,54462.94922640001
2023-02-19,23:59:38.000,50,11122500,-795,0,1676851177,12955.190839209994,205.8859837800046,54462.984162
2023-02-19,23:59:39.000,50,11122547,-795,0,1676851178,12955.083058249998,205.93532769000012,54462.977174880005
2023-02-19,23:59:40.000,50,11122511,-795,0,1676851179,12955.163893969999,205.9212294300014,54463.095955920006
2023-02-19,23:59:41.000,50,11122452,-795,0,1676851180,12955.211048139994,205.90008204000333,54463.08896880001
2023-02-19,23:59:42.000,50,11122512,-795,0,1676851181,12955.19757551999,205.8718855199986,54463.11691728001
2023-02-19,23:59:43.000,50,11122533,-795,0,1676851182,12955.184102899999,205.86483638999925,54463.1239044
2023-02-19,23:59:44.000,50,11122501,-795,0,1676851183,12955.211048139994,205.9212294300014,54463.08896880001
2023-02-19,23:59:45.000,50,11122503,-795,0,1676851184,12955.211048139994,205.9564750799982,54463.026084720004
2023-02-19,23:59:46.000,50,11122545,-795,0,1676851185,12955.31882909999,205.94237681999948,54463.193775600004
2023-02-19,23:59:47.000,50,11122520,-795,0,1676851186,12955.312092789994,205.9564750799982,54463.193775600004
2023-02-19,23:59:48.000,50,11122520,-795,0,1676851187,12955.332301719995,205.99876986000163,54463.242685440004
2023-02-19,23:59:49.000,50,11122493,-795,0,1676851188,12955.37945588999,205.9705733400042,54463.20774984001
2023-02-19,23:59:50.000,50,11122531,-795,0,1676851189,12955.3861922,205.9846716000029,54463.17980136
2023-02-19,23:59:51.000,50,11122512,-795,0,1676851190,12955.31882909999,205.99876986000163,54463.06102032
2023-02-19,23:59:52.000,50,11122489,-795,0,1676851191,12955.28514755,205.9846716000029,54463.04005896001
2023-02-19,23:59:53.000,50,11122513,-795,0,1676851192,12955.39966481999,205.99876986000163,54463.15884
2023-02-19,23:59:54.000,50,11122522,-795,0,1676851193,12955.433346369995,206.04811377000442,54463.2287112
2023-02-19,23:59:55.000,50,11122491,-795,0,1676851194,12955.48723685,206.02696637999907,54463.193775600004
2023-02-19,23:59:56.000,50,11122491,-795,0,1676851195,12955.44681899,206.02696637999907,54463.074994560004
2023-02-19,23:59:57.000,50,11122402,-795,0,1676851196,12955.50744578,206.005818990001,54463.20774984001
2023-02-19,23:59:58.000,50,11122538,-795,0,1676851197,12955.50070946999,206.04106463999778,54463.10294304